Search
Regulatory Story
Company Glencore PLC
TIDM GLEN
Headline Transaction in Own Shares
Released 17:50 04-Apr-2019
Number 2101V17

RNS Number : 2101V
Glencore PLC
04 April 2019
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

04 April 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

2,250,000

Lowest price paid per share (GBp):

327.5500

Highest price paid per share (GBp):

331.5500

Volume weighted average price paid per share (GBp):

329.4782

  

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 741,940,582 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,844,259,484. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018.

Aggregated information

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:         04 April 2019

Investment firm:             Citigroup Global Markets Limited

Individual transactions:

 

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Thu 04 Apr 08:00:38 BST 2019

307

331.40

CHIX

19094XJ9e5e

Thu 04 Apr 08:00:55 BST 2019

701

331.10

CHIX

19094XJ9e5f

Thu 04 Apr 08:00:55 BST 2019

1566

331.10

XLON

19094XJ9e5g

Thu 04 Apr 08:01:23 BST 2019

294

330.70

CHIX

19094XJ9e5m

Thu 04 Apr 08:01:25 BST 2019

500

330.60

CHIX

19094XJ9e5q

Thu 04 Apr 08:01:27 BST 2019

65

330.60

CHIX

19094XJ9e5y

Thu 04 Apr 08:01:27 BST 2019

176

330.60

XLON

19094XJ9e5z

Thu 04 Apr 08:01:56 BST 2019

451

330.05

CHIX

19094XJ9e65

Thu 04 Apr 08:02:18 BST 2019

32

330.25

XLON

19094XJ9e6g

Thu 04 Apr 08:03:01 BST 2019

730

330.50

CHIX

19094XJ9e7c

Thu 04 Apr 08:03:01 BST 2019

495

330.50

CHIX

19094XJ9e7a

Thu 04 Apr 08:03:01 BST 2019

1015

330.50

XLON

19094XJ9e7b

Thu 04 Apr 08:03:10 BST 2019

1400

330.50

XLON

19094XJ9e7l

Thu 04 Apr 08:03:11 BST 2019

63

330.50

XLON

19094XJ9e7m

Thu 04 Apr 08:03:11 BST 2019

655

330.50

CHIX

19094XJ9e7n

Thu 04 Apr 08:03:17 BST 2019

1274

330.20

XLON

19094XJ9e81

Thu 04 Apr 08:03:17 BST 2019

12

330.20

XLON

19094XJ9e82

Thu 04 Apr 08:03:17 BST 2019

571

330.20

CHIX

19094XJ9e83

Thu 04 Apr 08:03:56 BST 2019

474

330.20

CHIX

19094XJ9e8x

Thu 04 Apr 08:03:56 BST 2019

450

330.20

XLON

19094XJ9e8y

Thu 04 Apr 08:05:09 BST 2019

54

330.85

XLON

19094XJ9ea2

Thu 04 Apr 08:06:06 BST 2019

418

330.75

CHIX

19094XJ9ebk

Thu 04 Apr 08:06:54 BST 2019

619

331.00

CHIX

19094XJ9eck

Thu 04 Apr 08:06:54 BST 2019

1383

331.00

XLON

19094XJ9ecl

Thu 04 Apr 08:06:54 BST 2019

584

330.95

CHIX

19094XJ9ecm

Thu 04 Apr 08:06:54 BST 2019

57

330.95

XLON

19094XJ9ecn

Thu 04 Apr 08:08:24 BST 2019

1961

331.15

XLON

19094XJ9efr

Thu 04 Apr 08:08:24 BST 2019

865

331.15

XLON

19094XJ9efs

Thu 04 Apr 08:08:24 BST 2019

473

331.15

CHIX

19094XJ9efu

Thu 04 Apr 08:08:24 BST 2019

877

331.15

CHIX

19094XJ9eft

Thu 04 Apr 08:08:24 BST 2019

668

331.10

CHIX

19094XJ9efv

Thu 04 Apr 08:08:24 BST 2019

387

331.10

CHIX

19094XJ9efw

Thu 04 Apr 08:08:24 BST 2019

80

331.10

XLON

19094XJ9efx

Thu 04 Apr 08:08:24 BST 2019

710

331.05

CHIX

19094XJ9efy

Thu 04 Apr 08:08:27 BST 2019

180

331.05

CHIX

19094XJ9efz

Thu 04 Apr 08:08:29 BST 2019

295

331.00

CHIX

19094XJ9eg1

Thu 04 Apr 08:08:42 BST 2019

403

331.00

XLON

19094XJ9egb

Thu 04 Apr 08:08:42 BST 2019

473

331.00

CHIX

19094XJ9egc

Thu 04 Apr 08:08:42 BST 2019

511

330.90

CHIX

19094XJ9egd

Thu 04 Apr 08:08:42 BST 2019

266

330.90

CHIX

19094XJ9ege

Thu 04 Apr 08:08:42 BST 2019

24

330.90

XLON

19094XJ9egf

Thu 04 Apr 08:08:43 BST 2019

58

330.80

XLON

19094XJ9egh

Thu 04 Apr 08:08:52 BST 2019

238

330.75

CHIX

19094XJ9ehb

Thu 04 Apr 08:08:55 BST 2019

100

330.75

XLON

19094XJ9ei0

Thu 04 Apr 08:09:00 BST 2019

1130

330.70

XLON

19094XJ9ei5

Thu 04 Apr 08:09:00 BST 2019

697

330.70

XLON

19094XJ9ei6

Thu 04 Apr 08:09:00 BST 2019

473

330.70

CHIX

19094XJ9ei8

Thu 04 Apr 08:09:00 BST 2019

542

330.70

CHIX

19094XJ9ei7

Thu 04 Apr 08:09:10 BST 2019

200

330.65

CHIX

19094XJ9ejh

Thu 04 Apr 08:09:54 BST 2019

9

330.60

XLON

19094XJ9elk

Thu 04 Apr 08:09:54 BST 2019

3

330.60

XLON

19094XJ9ell

Thu 04 Apr 08:09:54 BST 2019

407

330.60

XLON

19094XJ9elg

Thu 04 Apr 08:09:54 BST 2019

57

330.60

XLON

19094XJ9eli

Thu 04 Apr 08:09:54 BST 2019

1

330.60

XLON

19094XJ9elj

Thu 04 Apr 08:09:54 BST 2019

473

330.60

CHIX

19094XJ9elh

Thu 04 Apr 08:10:40 BST 2019

626

330.80

XLON

19094XJ9enc

Thu 04 Apr 08:10:40 BST 2019

119

330.80

XLON

19094XJ9end

Thu 04 Apr 08:10:40 BST 2019

507

330.80

CHIX

19094XJ9ene

Thu 04 Apr 08:10:40 BST 2019

473

330.80

CHIX

19094XJ9enf

Thu 04 Apr 08:11:00 BST 2019

300

330.70

CHIX

19094XJ9enp

Thu 04 Apr 08:11:00 BST 2019

174

330.70

CHIX

19094XJ9enq

Thu 04 Apr 08:11:18 BST 2019

1552

330.95

XLON

19094XJ9eoa

Thu 04 Apr 08:11:23 BST 2019

565

330.90

CHIX

19094XJ9eoi

Thu 04 Apr 08:11:23 BST 2019

1262

330.90

XLON

19094XJ9eoj

Thu 04 Apr 08:12:03 BST 2019

594

331.00

XLON

19094XJ9epy

Thu 04 Apr 08:12:03 BST 2019

473

331.00

CHIX

19094XJ9epz

Thu 04 Apr 08:12:03 BST 2019

3069

331.00

XLON

19094XJ9eq0

Thu 04 Apr 08:12:04 BST 2019

1525

331.00

XLON

19094XJ9eq2

Thu 04 Apr 08:12:04 BST 2019

126

331.00

XLON

19094XJ9eq3

Thu 04 Apr 08:12:04 BST 2019

500

331.00

BATE

19094XJ9eq4

Thu 04 Apr 08:12:04 BST 2019

76

331.00

BATE

19094XJ9eq5

Thu 04 Apr 08:12:54 BST 2019

576

331.20

CHIX

19094XJ9err

Thu 04 Apr 08:12:57 BST 2019

36

331.20

XLON

19094XJ9eru

Thu 04 Apr 08:12:57 BST 2019

120

331.20

XLON

19094XJ9erv

Thu 04 Apr 08:12:57 BST 2019

1168

331.20

CHIX

19094XJ9erw

Thu 04 Apr 08:12:58 BST 2019

473

331.00

CHIX

19094XJ9es7

Thu 04 Apr 08:12:58 BST 2019

1772

331.10

XLON

19094XJ9esb

Thu 04 Apr 08:12:58 BST 2019

274

331.10

XLON

19094XJ9esa

Thu 04 Apr 08:12:58 BST 2019

84

331.05

XLON

19094XJ9es8

Thu 04 Apr 08:12:58 BST 2019

1500

331.10

XLON

19094XJ9es9

Thu 04 Apr 08:12:58 BST 2019

517

331.05

CHIX

19094XJ9esd

Thu 04 Apr 08:13:42 BST 2019

1136

331.10

XLON

19094XJ9et1

Thu 04 Apr 08:13:42 BST 2019

100

331.10

XLON

19094XJ9et2

Thu 04 Apr 08:13:42 BST 2019

542

331.10

CHIX

19094XJ9et3

Thu 04 Apr 08:13:43 BST 2019

99

331.00

XLON

19094XJ9et7

Thu 04 Apr 08:13:43 BST 2019

413

331.00

XLON

19094XJ9et9

Thu 04 Apr 08:13:43 BST 2019

811

331.00

XLON

19094XJ9etd

Thu 04 Apr 08:13:43 BST 2019

43

331.00

XLON

19094XJ9eta

Thu 04 Apr 08:13:43 BST 2019

473

331.00

CHIX

19094XJ9et8

Thu 04 Apr 08:13:47 BST 2019

558

330.95

CHIX

19094XJ9ets

Thu 04 Apr 08:13:47 BST 2019

473

330.95

CHIX

19094XJ9ett

Thu 04 Apr 08:13:47 BST 2019

72

330.95

XLON

19094XJ9etu

Thu 04 Apr 08:13:47 BST 2019

803

330.95

XLON

19094XJ9etv

Thu 04 Apr 08:13:47 BST 2019

575

330.90

CHIX

19094XJ9etw

Thu 04 Apr 08:13:47 BST 2019

1283

330.90

XLON

19094XJ9etx

Thu 04 Apr 08:13:47 BST 2019

94

330.90

XLON

19094XJ9ety

Thu 04 Apr 08:13:47 BST 2019

67

330.90

XLON

19094XJ9etz

Thu 04 Apr 08:13:51 BST 2019

870

330.75

XLON

19094XJ9eu5

Thu 04 Apr 08:13:51 BST 2019

473

330.75

CHIX

19094XJ9eu6

Thu 04 Apr 08:13:53 BST 2019

582

330.65

XLON

19094XJ9eud

Thu 04 Apr 08:13:53 BST 2019

473

330.65

CHIX

19094XJ9eue

Thu 04 Apr 08:13:53 BST 2019

213

330.65

CHIX

19094XJ9euf

Thu 04 Apr 08:14:10 BST 2019

725

330.60

CHIX

19094XJ9euy

Thu 04 Apr 08:14:10 BST 2019

640

330.45

CHIX

19094XJ9ev1

Thu 04 Apr 08:14:22 BST 2019

326

330.50

CHIX

19094XJ9evi

Thu 04 Apr 08:14:40 BST 2019

1062

330.35

XLON

19094XJ9evt

Thu 04 Apr 08:14:40 BST 2019

518

330.35

CHIX

19094XJ9evu

Thu 04 Apr 08:14:53 BST 2019

474

330.45

CHIX

19094XJ9ew3

Thu 04 Apr 08:14:53 BST 2019

787

330.45

XLON

19094XJ9ew4

Thu 04 Apr 08:15:00 BST 2019

700

330.35

XLON

19094XJ9ew5

Thu 04 Apr 08:15:18 BST 2019

519

330.45

XLON

19094XJ9ex1

Thu 04 Apr 08:15:18 BST 2019

2

330.45

XLON

19094XJ9ex2

Thu 04 Apr 08:15:18 BST 2019

474

330.45

CHIX

19094XJ9ex3

Thu 04 Apr 08:15:47 BST 2019

856

330.45

XLON

19094XJ9exp

Thu 04 Apr 08:15:47 BST 2019

58

330.45

XLON

19094XJ9exq

Thu 04 Apr 08:15:47 BST 2019

474

330.45

CHIX

19094XJ9exr

Thu 04 Apr 08:15:47 BST 2019

3

330.40

XLON

19094XJ9exs

Thu 04 Apr 08:15:47 BST 2019

249

330.40

CHIX

19094XJ9ext

Thu 04 Apr 08:15:47 BST 2019

474

330.35

CHIX

19094XJ9exu

Thu 04 Apr 08:15:47 BST 2019

627

330.35

XLON

19094XJ9exv

Thu 04 Apr 08:15:48 BST 2019

1107

330.30

XLON

19094XJ9exw

Thu 04 Apr 08:15:48 BST 2019

52

330.30

XLON

19094XJ9exx

Thu 04 Apr 08:15:48 BST 2019

540

330.30

CHIX

19094XJ9exy

Thu 04 Apr 08:16:00 BST 2019

389

330.15

XLON

19094XJ9eyf

Thu 04 Apr 08:16:00 BST 2019

474

330.15

CHIX

19094XJ9eyg

Thu 04 Apr 08:16:01 BST 2019

474

330.10

CHIX

19094XJ9eyp

Thu 04 Apr 08:16:01 BST 2019

741

330.10

XLON

19094XJ9eyq

Thu 04 Apr 08:16:08 BST 2019

694

330.05

XLON

19094XJ9eyv

Thu 04 Apr 08:16:08 BST 2019

474

330.05

CHIX

19094XJ9eyw

Thu 04 Apr 08:16:23 BST 2019

749

330.05

XLON

19094XJ9ez9

Thu 04 Apr 08:16:23 BST 2019

474

330.05

CHIX

19094XJ9eza

Thu 04 Apr 08:16:23 BST 2019

241

330.05

CHIX

19094XJ9ezb

Thu 04 Apr 08:16:28 BST 2019

664

329.90

XLON

19094XJ9ezs

Thu 04 Apr 08:16:28 BST 2019

474

329.90

CHIX

19094XJ9ezt

Thu 04 Apr 08:16:32 BST 2019

879

329.85

XLON

19094XJ9ezu

Thu 04 Apr 08:16:32 BST 2019

475

329.85

CHIX

19094XJ9ezv

Thu 04 Apr 08:17:03 BST 2019

534

330.00

CHIX

19094XJ9f19

Thu 04 Apr 08:17:03 BST 2019

1096

330.00

XLON

19094XJ9f1a

Thu 04 Apr 08:17:16 BST 2019

187

330.00

CHIX

19094XJ9f1j

Thu 04 Apr 08:17:16 BST 2019

348

329.95

XLON

19094XJ9f1l

Thu 04 Apr 08:17:16 BST 2019

474

329.95

CHIX

19094XJ9f1m

Thu 04 Apr 08:17:22 BST 2019

401

329.90

XLON

19094XJ9f24

Thu 04 Apr 08:17:22 BST 2019

474

329.90

CHIX

19094XJ9f25

Thu 04 Apr 08:17:30 BST 2019

253

329.85

CHIX

19094XJ9f2j

Thu 04 Apr 08:17:31 BST 2019

1221

329.80

XLON

19094XJ9f2r

Thu 04 Apr 08:17:31 BST 2019

6

329.80

XLON

19094XJ9f2s

Thu 04 Apr 08:17:31 BST 2019

547

329.80

CHIX

19094XJ9f2t

Thu 04 Apr 08:17:31 BST 2019

664

329.75

XLON

19094XJ9f2x

Thu 04 Apr 08:17:31 BST 2019

474

329.75

CHIX

19094XJ9f2y

Thu 04 Apr 08:17:31 BST 2019

1

329.75

CHIX

19094XJ9f2z

Thu 04 Apr 08:18:08 BST 2019

673

329.85

XLON

19094XJ9f3n

Thu 04 Apr 08:18:08 BST 2019

475

329.85

CHIX

19094XJ9f3o

Thu 04 Apr 08:18:08 BST 2019

1191

329.80

XLON

19094XJ9f3p

Thu 04 Apr 08:18:08 BST 2019

71

329.80

XLON

19094XJ9f3q

Thu 04 Apr 08:18:08 BST 2019

129

329.80

XLON

19094XJ9f3r

Thu 04 Apr 08:18:08 BST 2019

544

329.80

CHIX

19094XJ9f3s

Thu 04 Apr 08:18:09 BST 2019

225

329.70

CHIX

19094XJ9f3t

Thu 04 Apr 08:18:16 BST 2019

394

329.65

CHIX

19094XJ9f3z

Thu 04 Apr 08:18:24 BST 2019

9

329.65

XLON

19094XJ9f48

Thu 04 Apr 08:19:09 BST 2019

529

329.80

CHIX

19094XJ9f68

Thu 04 Apr 08:19:09 BST 2019

228

329.80

XLON

19094XJ9f69

Thu 04 Apr 08:19:27 BST 2019

507

329.75

XLON

19094XJ9f6p

Thu 04 Apr 08:19:27 BST 2019

988

329.75

XLON

19094XJ9f6q

Thu 04 Apr 08:19:27 BST 2019

475

329.75

CHIX

19094XJ9f6r

Thu 04 Apr 08:19:27 BST 2019

482

329.75

CHIX

19094XJ9f6s

Thu 04 Apr 08:19:28 BST 2019

498

329.75

CHIX

19094XJ9f6x

Thu 04 Apr 08:20:02 BST 2019

634

330.05

XLON

19094XJ9f79

Thu 04 Apr 08:20:02 BST 2019

2773

330.05

XLON

19094XJ9f7a

Thu 04 Apr 08:20:02 BST 2019

1660

330.05

CHIX

19094XJ9f7c

Thu 04 Apr 08:20:02 BST 2019

310

330.05

BATE

19094XJ9f7b

Thu 04 Apr 08:20:09 BST 2019

7

330.05

XLON

19094XJ9f7e

Thu 04 Apr 08:20:09 BST 2019

724

330.05

XLON

19094XJ9f7d

Thu 04 Apr 08:20:09 BST 2019

474

330.05

CHIX

19094XJ9f7f

Thu 04 Apr 08:20:31 BST 2019

1598

330.05

XLON

19094XJ9f84

Thu 04 Apr 08:20:31 BST 2019

715

330.05

CHIX

19094XJ9f85

Thu 04 Apr 08:20:35 BST 2019

1359

330.00

XLON

19094XJ9f87

Thu 04 Apr 08:20:35 BST 2019

609

330.00

CHIX

19094XJ9f89

Thu 04 Apr 08:20:35 BST 2019

97

330.00

XLON

19094XJ9f88

Thu 04 Apr 08:20:50 BST 2019

82

330.00

XLON

19094XJ9f8n

Thu 04 Apr 08:20:54 BST 2019

257

329.95

CHIX

19094XJ9f8p

Thu 04 Apr 08:21:34 BST 2019

21

330.00

XLON

19094XJ9f9n

Thu 04 Apr 08:21:39 BST 2019

60

330.00

XLON

19094XJ9f9q

Thu 04 Apr 08:21:43 BST 2019

305

330.00

CHIX

19094XJ9f9u

Thu 04 Apr 08:22:43 BST 2019

698

330.05

CHIX

19094XJ9fbd

Thu 04 Apr 08:22:43 BST 2019

265

330.05

CHIX

19094XJ9fbe

Thu 04 Apr 08:22:43 BST 2019

337

330.05

CHIX

19094XJ9fbf

Thu 04 Apr 08:22:43 BST 2019

474

330.05

CHIX

19094XJ9fbc

Thu 04 Apr 08:22:43 BST 2019

158

330.05

CHIX

19094XJ9fbg

Thu 04 Apr 08:22:43 BST 2019

726

330.05

XLON

19094XJ9fba

Thu 04 Apr 08:22:43 BST 2019

274

330.05

XLON

19094XJ9fbb

Thu 04 Apr 08:23:07 BST 2019

403

330.10

CHIX

19094XJ9fbw

Thu 04 Apr 08:24:02 BST 2019

462

330.15

CHIX

19094XJ9fd7

Thu 04 Apr 08:24:02 BST 2019

27

330.15

XLON

19094XJ9fd6

Thu 04 Apr 08:24:02 BST 2019

633

330.15

XLON

19094XJ9fd8

Thu 04 Apr 08:24:02 BST 2019

12

330.15

CHIX

19094XJ9fd9

Thu 04 Apr 08:24:02 BST 2019

713

330.10

CHIX

19094XJ9fdb

Thu 04 Apr 08:24:02 BST 2019

383

330.10

CHIX

19094XJ9fdc

Thu 04 Apr 08:24:02 BST 2019

336

330.10

CHIX

19094XJ9fda

Thu 04 Apr 08:24:02 BST 2019

1500

330.20

XLON

19094XJ9fdd

Thu 04 Apr 08:24:02 BST 2019

150

330.20

XLON

19094XJ9fde

Thu 04 Apr 08:24:02 BST 2019

1500

330.20

XLON

19094XJ9fdf

Thu 04 Apr 08:24:14 BST 2019

471

330.25

CHIX

19094XJ9fdr

Thu 04 Apr 08:24:14 BST 2019

515

330.23

CHIX

19094XJ9fdo

Thu 04 Apr 08:24:14 BST 2019

524

330.25

CHIX

19094XJ9fdp

Thu 04 Apr 08:24:14 BST 2019

450

330.25

BATE

19094XJ9fdq

Thu 04 Apr 08:24:14 BST 2019

1161

330.25

XLON

19094XJ9fds

Thu 04 Apr 08:24:14 BST 2019

1258

330.25

CHIX

19094XJ9fdt

Thu 04 Apr 08:25:00 BST 2019

1200

330.35

XLON

19094XJ9fep

Thu 04 Apr 08:25:00 BST 2019

119

330.35

XLON

19094XJ9feq

Thu 04 Apr 08:25:00 BST 2019

269

330.35

CHIX

19094XJ9fer

Thu 04 Apr 08:25:00 BST 2019

1200

330.35

XLON

19094XJ9fes

Thu 04 Apr 08:25:00 BST 2019

120

330.35

XLON

19094XJ9fet

Thu 04 Apr 08:25:00 BST 2019

464

330.35

CHIX

19094XJ9feu

Thu 04 Apr 08:25:07 BST 2019

376

330.30

CHIX

19094XJ9few

Thu 04 Apr 08:25:07 BST 2019

441

330.30

CHIX

19094XJ9fex

Thu 04 Apr 08:25:08 BST 2019

1224

330.25

XLON

19094XJ9fey

Thu 04 Apr 08:25:08 BST 2019

564

330.25

CHIX

19094XJ9ff0

Thu 04 Apr 08:25:08 BST 2019

70

330.25

XLON

19094XJ9ff1

Thu 04 Apr 08:25:08 BST 2019

35

330.25

XLON

19094XJ9fez

Thu 04 Apr 08:25:08 BST 2019

1737

330.20

XLON

19094XJ9ff2

Thu 04 Apr 08:25:08 BST 2019

219

330.20

CHIX

19094XJ9ff4

Thu 04 Apr 08:25:08 BST 2019

665

330.20

CHIX

19094XJ9ff5

Thu 04 Apr 08:25:08 BST 2019

777

330.20

CHIX

19094XJ9ff3

Thu 04 Apr 08:25:08 BST 2019

446

330.15

CHIX

19094XJ9ff6

Thu 04 Apr 08:25:11 BST 2019

385

330.05

CHIX

19094XJ9ff9

Thu 04 Apr 08:25:11 BST 2019

501

330.05

XLON

19094XJ9ffa

Thu 04 Apr 08:25:11 BST 2019

117

330.05

XLON

19094XJ9ffb

Thu 04 Apr 08:25:11 BST 2019

1376

330.05

XLON

19094XJ9ffc

Thu 04 Apr 08:25:11 BST 2019

89

330.05

CHIX

19094XJ9ffd

Thu 04 Apr 08:25:11 BST 2019

669

330.05

CHIX

19094XJ9ffe

Thu 04 Apr 08:25:12 BST 2019

616

330.05

CHIX

19094XJ9ffg

Thu 04 Apr 08:25:15 BST 2019

461

330.00

CHIX

19094XJ9ffj

Thu 04 Apr 08:25:15 BST 2019

46

330.00

XLON

19094XJ9ffk

Thu 04 Apr 08:25:17 BST 2019

597

329.95

CHIX

19094XJ9ffl

Thu 04 Apr 08:25:17 BST 2019

1334

329.95

XLON

19094XJ9ffm

Thu 04 Apr 08:25:25 BST 2019

584

329.80

CHIX

19094XJ9fft

Thu 04 Apr 08:25:35 BST 2019

449

329.85

CHIX

19094XJ9fg2

Thu 04 Apr 08:25:40 BST 2019

391

329.80

CHIX

19094XJ9fgc

Thu 04 Apr 08:25:42 BST 2019

263

329.80

CHIX

19094XJ9fgd

Thu 04 Apr 08:25:51 BST 2019

388

329.95

CHIX

19094XJ9fh0

Thu 04 Apr 08:26:45 BST 2019

400

330.15

XLON

19094XJ9fjb

Thu 04 Apr 08:27:28 BST 2019

478

330.35

CHIX

19094XJ9fl6

Thu 04 Apr 08:27:29 BST 2019

474

330.30

CHIX

19094XJ9fl8

Thu 04 Apr 08:27:29 BST 2019

717

330.30

XLON

19094XJ9fl9

Thu 04 Apr 08:27:34 BST 2019

750

330.20

XLON

19094XJ9flg

Thu 04 Apr 08:27:34 BST 2019

455

330.20

CHIX

19094XJ9flj

Thu 04 Apr 08:27:34 BST 2019

474

330.20

CHIX

19094XJ9fli

Thu 04 Apr 08:27:57 BST 2019

266

330.30

CHIX

19094XJ9fmc

Thu 04 Apr 08:28:00 BST 2019

230

330.20

CHIX

19094XJ9fmd

Thu 04 Apr 08:28:10 BST 2019

192

330.20

CHIX

19094XJ9fmt

Thu 04 Apr 08:28:28 BST 2019

991

330.15

XLON

19094XJ9fn9

Thu 04 Apr 08:28:28 BST 2019

92

330.15

XLON

19094XJ9fna

Thu 04 Apr 08:28:28 BST 2019

577

330.15

XLON

19094XJ9fnb

Thu 04 Apr 08:28:28 BST 2019

484

330.15

CHIX

19094XJ9fnc

Thu 04 Apr 08:28:28 BST 2019

474

330.15

CHIX

19094XJ9fnd

Thu 04 Apr 08:28:28 BST 2019

159

330.15

XLON

19094XJ9fne

Thu 04 Apr 08:28:57 BST 2019

1030

330.20

XLON

19094XJ9fom

Thu 04 Apr 08:28:57 BST 2019

502

330.20

CHIX

19094XJ9fon

Thu 04 Apr 08:29:59 BST 2019

768

330.20

XLON

19094XJ9fqv

Thu 04 Apr 08:29:59 BST 2019

141

330.20

XLON

19094XJ9fqw

Thu 04 Apr 08:29:59 BST 2019

474

330.20

CHIX

19094XJ9fqx

Thu 04 Apr 08:29:59 BST 2019

197

330.20

CHIX

19094XJ9fqy

Thu 04 Apr 08:29:59 BST 2019

1500

330.25

XLON

19094XJ9fqz

Thu 04 Apr 08:29:59 BST 2019

225

330.25

XLON

19094XJ9fr0

Thu 04 Apr 08:29:59 BST 2019

42

330.25

XLON

19094XJ9fr1

Thu 04 Apr 08:29:59 BST 2019

1381

330.25

XLON

19094XJ9fr2

Thu 04 Apr 08:29:59 BST 2019

538

330.20

CHIX

19094XJ9fr4

Thu 04 Apr 08:29:59 BST 2019

462

330.20

CHIX

19094XJ9fr3

Thu 04 Apr 08:30:05 BST 2019

13

330.20

XLON

19094XJ9fra

Thu 04 Apr 08:30:26 BST 2019

306

330.30

XLON

19094XJ9frp

Thu 04 Apr 08:30:26 BST 2019

474

330.30

CHIX

19094XJ9frq

Thu 04 Apr 08:30:26 BST 2019

71

330.30

XLON

19094XJ9frr

Thu 04 Apr 08:30:26 BST 2019

3154

330.28

CHIX

19094XJ9frs

Thu 04 Apr 08:30:46 BST 2019

525

330.25

XLON

19094XJ9fs1

Thu 04 Apr 08:30:46 BST 2019

19

330.25

XLON

19094XJ9fs2

Thu 04 Apr 08:30:46 BST 2019

5

330.25

XLON

19094XJ9fs3

Thu 04 Apr 08:30:46 BST 2019

474

330.25

CHIX

19094XJ9fs4

Thu 04 Apr 08:30:50 BST 2019

474

330.20

CHIX

19094XJ9fsg

Thu 04 Apr 08:30:50 BST 2019

326

330.20

CHIX

19094XJ9fsh

Thu 04 Apr 08:30:52 BST 2019

530

330.20

XLON

19094XJ9fsk

Thu 04 Apr 08:30:52 BST 2019

24

330.20

CHIX

19094XJ9fsl

Thu 04 Apr 08:31:01 BST 2019

155

330.25

XLON

19094XJ9fsu

Thu 04 Apr 08:31:01 BST 2019

374

330.25

CHIX

19094XJ9fsv

Thu 04 Apr 08:31:01 BST 2019

213

330.25

XLON

19094XJ9fsw

Thu 04 Apr 08:31:04 BST 2019

100

330.25

CHIX

19094XJ9fsx

Thu 04 Apr 08:31:14 BST 2019

13

330.25

XLON

19094XJ9ft5

Thu 04 Apr 08:31:17 BST 2019

13

330.25

XLON

19094XJ9ft9

Thu 04 Apr 08:31:55 BST 2019

95

330.25

XLON

19094XJ9ftx

Thu 04 Apr 08:31:55 BST 2019

59

330.20

XLON

19094XJ9fty

Thu 04 Apr 08:32:04 BST 2019

1500

330.25

XLON

19094XJ9fu5

Thu 04 Apr 08:32:04 BST 2019

1067

330.25

XLON

19094XJ9fu6

Thu 04 Apr 08:32:04 BST 2019

1408

330.23

CHIX

19094XJ9fu7

Thu 04 Apr 08:32:05 BST 2019

149

330.20

XLON

19094XJ9fuh

Thu 04 Apr 08:32:05 BST 2019

7

330.20

XLON

19094XJ9fui

Thu 04 Apr 08:32:05 BST 2019

1

330.20

XLON

19094XJ9fud

Thu 04 Apr 08:32:05 BST 2019

825

330.20

XLON

19094XJ9fuf

Thu 04 Apr 08:32:05 BST 2019

28

330.20

XLON

19094XJ9fub

Thu 04 Apr 08:32:05 BST 2019

232

330.20

CHIX

19094XJ9fuj

Thu 04 Apr 08:32:05 BST 2019

242

330.20

CHIX

19094XJ9fuk

Thu 04 Apr 08:32:05 BST 2019

677

330.15

CHIX

19094XJ9ful

Thu 04 Apr 08:32:05 BST 2019

251

330.15

CHIX

19094XJ9fum

Thu 04 Apr 08:32:05 BST 2019

4

330.15

XLON

19094XJ9fuo

Thu 04 Apr 08:32:05 BST 2019

123

330.15

XLON

19094XJ9fup

Thu 04 Apr 08:32:05 BST 2019

1511

330.15

XLON

19094XJ9fun

Thu 04 Apr 08:32:05 BST 2019

947

330.15

XLON

19094XJ9fuq

Thu 04 Apr 08:32:05 BST 2019

474

330.15

CHIX

19094XJ9fur

Thu 04 Apr 08:32:05 BST 2019

522

330.15

XLON

19094XJ9fus

Thu 04 Apr 08:32:05 BST 2019

474

330.15

CHIX

19094XJ9fut

Thu 04 Apr 08:32:08 BST 2019

441

330.05

XLON

19094XJ9fuy

Thu 04 Apr 08:32:11 BST 2019

389

330.05

CHIX

19094XJ9fv0

Thu 04 Apr 08:32:11 BST 2019

531

330.05

CHIX

19094XJ9fv1

Thu 04 Apr 08:32:11 BST 2019

474

330.05

CHIX

19094XJ9fv2

Thu 04 Apr 08:32:29 BST 2019

688

329.95

CHIX

19094XJ9fvp

Thu 04 Apr 08:32:29 BST 2019

474

329.95

CHIX

19094XJ9fvo

Thu 04 Apr 08:32:29 BST 2019

443

329.95

XLON

19094XJ9fvn

Thu 04 Apr 08:33:34 BST 2019

299

330.00

CHIX

19094XJ9fx8

Thu 04 Apr 08:33:35 BST 2019

662

329.90

XLON

19094XJ9fxa

Thu 04 Apr 08:33:35 BST 2019

382

329.90

CHIX

19094XJ9fxb

Thu 04 Apr 08:33:35 BST 2019

474

329.90

CHIX

19094XJ9fxc

Thu 04 Apr 08:33:35 BST 2019

285

329.90

CHIX

19094XJ9fxd

Thu 04 Apr 08:33:35 BST 2019

7019

329.85

XLON

19094XJ9fxe

Thu 04 Apr 08:33:35 BST 2019

193

329.90

CHIX

19094XJ9fxf

Thu 04 Apr 08:33:35 BST 2019

5172

329.85

XLON

19094XJ9fxg

Thu 04 Apr 08:33:35 BST 2019

1500

329.85

XLON

19094XJ9fxh

Thu 04 Apr 08:33:38 BST 2019

1109

329.85

BATE

19094XJ9fy9

Thu 04 Apr 08:33:38 BST 2019

4438

329.85

CHIX

19094XJ9fy8

Thu 04 Apr 08:35:09 BST 2019

345

329.40

XLON

19094XJ9g0i

Thu 04 Apr 08:35:09 BST 2019

475

329.40

CHIX

19094XJ9g0j

Thu 04 Apr 08:35:39 BST 2019

1952

329.40

XLON

19094XJ9g30

Thu 04 Apr 08:35:39 BST 2019

1290

329.30

XLON

19094XJ9g31

Thu 04 Apr 08:35:39 BST 2019

953

329.40

CHIX

19094XJ9g33

Thu 04 Apr 08:35:39 BST 2019

178

329.40

BATE

19094XJ9g32

Thu 04 Apr 08:35:39 BST 2019

577

329.30

CHIX

19094XJ9g34

Thu 04 Apr 08:35:41 BST 2019

178

329.25

CHIX

19094XJ9g37

Thu 04 Apr 08:36:27 BST 2019

2219

329.20

XLON

19094XJ9g6v

Thu 04 Apr 08:38:28 BST 2019

618

329.30

XLON

19094XJ9ga2

Thu 04 Apr 08:38:28 BST 2019

555

329.30

XLON

19094XJ9ga3

Thu 04 Apr 08:38:28 BST 2019

2

329.30

XLON

19094XJ9ga1

Thu 04 Apr 08:38:28 BST 2019

475

329.30

CHIX

19094XJ9g9z

Thu 04 Apr 08:38:28 BST 2019

475

329.30

CHIX

19094XJ9ga0

Thu 04 Apr 08:38:28 BST 2019

110

329.35

XLON

19094XJ9ga4

Thu 04 Apr 08:38:28 BST 2019

1000

329.35

CHIX

19094XJ9ga5

Thu 04 Apr 08:38:28 BST 2019

483

329.30

XLON

19094XJ9ga6

Thu 04 Apr 08:38:28 BST 2019

475

329.30

CHIX

19094XJ9ga7

Thu 04 Apr 08:38:28 BST 2019

196

329.30

CHIX

19094XJ9ga8

Thu 04 Apr 08:39:32 BST 2019

135

329.35

XLON

19094XJ9gch

Thu 04 Apr 08:39:43 BST 2019

402

329.35

XLON

19094XJ9gcr

Thu 04 Apr 08:40:47 BST 2019

144

329.50

XLON

19094XJ9gf6

Thu 04 Apr 08:41:01 BST 2019

356

329.55

XLON

19094XJ9gfr

Thu 04 Apr 08:41:01 BST 2019

475

329.55

CHIX

19094XJ9gfs

Thu 04 Apr 08:41:02 BST 2019

612

329.50

CHIX

19094XJ9gfv

Thu 04 Apr 08:41:02 BST 2019

1366

329.50

XLON

19094XJ9gfu

Thu 04 Apr 08:41:10 BST 2019

379

329.50

CHIX

19094XJ9gfx

Thu 04 Apr 08:41:46 BST 2019

343

329.60

XLON

19094XJ9ggp

Thu 04 Apr 08:41:46 BST 2019

817

329.60

XLON

19094XJ9ggq

Thu 04 Apr 08:41:46 BST 2019

289

329.60

CHIX

19094XJ9ggr

Thu 04 Apr 08:41:46 BST 2019

255

329.60

CHIX

19094XJ9ggs

Thu 04 Apr 08:43:20 BST 2019

79

329.55

XLON

19094XJ9gj5

Thu 04 Apr 08:43:20 BST 2019

215

329.55

CHIX

19094XJ9gj7

Thu 04 Apr 08:43:20 BST 2019

528

329.55

CHIX

19094XJ9gj8

Thu 04 Apr 08:43:20 BST 2019

274

329.55

CHIX

19094XJ9gj9

Thu 04 Apr 08:43:20 BST 2019

492

329.55

CHIX

19094XJ9gj6

Thu 04 Apr 08:43:20 BST 2019

358

329.55

CHIX

19094XJ9gja

Thu 04 Apr 08:43:20 BST 2019

1672

329.55

XLON

19094XJ9gjc

Thu 04 Apr 08:43:20 BST 2019

1500

329.55

XLON

19094XJ9gjb

Thu 04 Apr 08:43:35 BST 2019

150

329.50

XLON

19094XJ9gjo

Thu 04 Apr 08:43:35 BST 2019

91

329.50

XLON

19094XJ9gjp

Thu 04 Apr 08:43:36 BST 2019

1000

329.50

CHIX

19094XJ9gjr

Thu 04 Apr 08:43:51 BST 2019

100

329.55

XLON

19094XJ9gkc

Thu 04 Apr 08:43:51 BST 2019

1000

329.55

CHIX

19094XJ9gkd

Thu 04 Apr 08:43:59 BST 2019

750

329.55

BATE

19094XJ9gky

Thu 04 Apr 08:43:59 BST 2019

625

329.55

BATE

19094XJ9gkz

Thu 04 Apr 08:44:28 BST 2019

714

329.60

XLON

19094XJ9glw

Thu 04 Apr 08:44:28 BST 2019

475

329.60

CHIX

19094XJ9glx

Thu 04 Apr 08:44:35 BST 2019

1518

329.60

XLON

19094XJ9gm1

Thu 04 Apr 08:44:35 BST 2019

610

329.60

CHIX

19094XJ9gm2

Thu 04 Apr 08:45:00 BST 2019

310

329.60

CHIX

19094XJ9gmn

Thu 04 Apr 08:45:00 BST 2019

488

329.60

CHIX

19094XJ9gmo

Thu 04 Apr 08:45:00 BST 2019

300

329.60

CHIX

19094XJ9gmm

Thu 04 Apr 08:45:11 BST 2019

1200

329.60

XLON

19094XJ9gmx

Thu 04 Apr 08:45:15 BST 2019

435

329.55

XLON

19094XJ9gn1

Thu 04 Apr 08:45:15 BST 2019

475

329.55

CHIX

19094XJ9gn2

Thu 04 Apr 08:45:15 BST 2019

200

329.55

CHIX

19094XJ9gn3

Thu 04 Apr 08:45:20 BST 2019

45

329.55

XLON

19094XJ9gn4

Thu 04 Apr 08:45:40 BST 2019

350

329.55

XLON

19094XJ9gni

Thu 04 Apr 08:46:23 BST 2019

766

329.80

XLON

19094XJ9go4

Thu 04 Apr 08:46:23 BST 2019

475

329.80

CHIX

19094XJ9go6

Thu 04 Apr 08:46:23 BST 2019

520

329.80

BATE

19094XJ9go5

Thu 04 Apr 08:46:25 BST 2019

155

329.80

XLON

19094XJ9go7

Thu 04 Apr 08:46:25 BST 2019

214

329.80

CHIX

19094XJ9go8

Thu 04 Apr 08:46:29 BST 2019

684

329.75

CHIX

19094XJ9goa

Thu 04 Apr 08:46:29 BST 2019

331

329.75

XLON

19094XJ9gob

Thu 04 Apr 08:46:29 BST 2019

1000

329.75

CHIX

19094XJ9goc

Thu 04 Apr 08:46:34 BST 2019

384

329.75

CHIX

19094XJ9gom

Thu 04 Apr 08:47:04 BST 2019

1652

329.70

XLON

19094XJ9gpj

Thu 04 Apr 08:47:04 BST 2019

739

329.70

CHIX

19094XJ9gpk

Thu 04 Apr 08:47:05 BST 2019

155

329.65

XLON

19094XJ9gpm

Thu 04 Apr 08:47:05 BST 2019

131

329.65

XLON

19094XJ9gpn

Thu 04 Apr 08:47:05 BST 2019

1215

329.65

XLON

19094XJ9gpl

Thu 04 Apr 08:47:45 BST 2019

20

329.70

XLON

19094XJ9grd

Thu 04 Apr 08:50:08 BST 2019

2784

329.95

XLON

19094XJ9gtm

Thu 04 Apr 08:50:08 BST 2019

36

329.95

XLON

19094XJ9gtl

Thu 04 Apr 08:50:08 BST 2019

1258

329.95

CHIX

19094XJ9gtn

Thu 04 Apr 08:50:08 BST 2019

976

329.95

CHIX

19094XJ9gto

Thu 04 Apr 08:50:08 BST 2019

755

329.95

XLON

19094XJ9gtp

Thu 04 Apr 08:50:08 BST 2019

330

329.95

CHIX

19094XJ9gtq

Thu 04 Apr 08:50:09 BST 2019

269

329.90

CHIX

19094XJ9gtz

Thu 04 Apr 08:50:09 BST 2019

2732

330.00

XLON

19094XJ9gu2

Thu 04 Apr 08:50:09 BST 2019

1547

330.00

XLON

19094XJ9gu3

Thu 04 Apr 08:50:09 BST 2019

10459

330.00

XLON

19094XJ9gu4

Thu 04 Apr 08:50:09 BST 2019

7331

330.00

XLON

19094XJ9gu0

Thu 04 Apr 08:51:30 BST 2019

1057

329.80

XLON

19094XJ9gw4

Thu 04 Apr 08:51:30 BST 2019

1260

329.80

XLON

19094XJ9gw5

Thu 04 Apr 08:51:30 BST 2019

154

329.80

XLON

19094XJ9gw6

Thu 04 Apr 08:51:30 BST 2019

873

329.80

XLON

19094XJ9gw7

Thu 04 Apr 08:51:30 BST 2019

475

329.80

CHIX

19094XJ9gwa

Thu 04 Apr 08:51:30 BST 2019

516

329.80

CHIX

19094XJ9gw8

Thu 04 Apr 08:51:30 BST 2019

564

329.80

CHIX

19094XJ9gw9

Thu 04 Apr 08:51:43 BST 2019

805

329.65

XLON

19094XJ9gwq

Thu 04 Apr 08:51:43 BST 2019

698

329.65

XLON

19094XJ9gwr

Thu 04 Apr 08:51:43 BST 2019

475

329.65

CHIX

19094XJ9gws

Thu 04 Apr 08:51:43 BST 2019

475

329.65

CHIX

19094XJ9gwt

Thu 04 Apr 08:52:14 BST 2019

2053

329.50

XLON

19094XJ9gxm

Thu 04 Apr 08:52:14 BST 2019

918

329.50

CHIX

19094XJ9gxn

Thu 04 Apr 08:53:03 BST 2019

982

329.35

CHIX

19094XJ9gy3

Thu 04 Apr 08:53:03 BST 2019

2012

329.35

XLON

19094XJ9gy2

Thu 04 Apr 08:53:03 BST 2019

184

329.35

CHIX

19094XJ9gy4

Thu 04 Apr 08:54:48 BST 2019

3092

329.35

XLON

19094XJ9gzs

Thu 04 Apr 08:54:48 BST 2019

257

329.45

CHIX

19094XJ9gzt

Thu 04 Apr 08:54:48 BST 2019

1508

329.35

CHIX

19094XJ9gzu

Thu 04 Apr 08:54:48 BST 2019

282

329.35

BATE

19094XJ9gzv

Thu 04 Apr 08:55:07 BST 2019

265

329.30

CHIX

19094XJ9h03

Thu 04 Apr 08:57:15 BST 2019

454

329.25

CHIX

19094XJ9h3b

Thu 04 Apr 08:57:49 BST 2019

475

329.35

CHIX

19094XJ9h3p

Thu 04 Apr 08:57:49 BST 2019

474

329.35

XLON

19094XJ9h3q

Thu 04 Apr 08:58:25 BST 2019

2062

329.25

XLON

19094XJ9h5c

Thu 04 Apr 08:58:25 BST 2019

304

329.25

CHIX

19094XJ9h5f

Thu 04 Apr 08:58:25 BST 2019

1007

329.25

CHIX

19094XJ9h5d

Thu 04 Apr 08:58:25 BST 2019

188

329.25

BATE

19094XJ9h5e

Thu 04 Apr 08:59:22 BST 2019

1752

329.25

XLON

19094XJ9h6t

Thu 04 Apr 08:59:22 BST 2019

783

329.25

CHIX

19094XJ9h6v

Thu 04 Apr 08:59:22 BST 2019

482

329.25

CHIX

19094XJ9h6x

Thu 04 Apr 09:00:10 BST 2019

231

329.20

CHIX

19094XJ9h86

Thu 04 Apr 09:00:15 BST 2019

1798

329.00

XLON

19094XJ9h8g

Thu 04 Apr 09:00:15 BST 2019

804

329.00

CHIX

19094XJ9h8h

Thu 04 Apr 09:00:55 BST 2019

1460

329.00

XLON

19094XJ9har

Thu 04 Apr 09:00:55 BST 2019

654

329.00

CHIX

19094XJ9has

Thu 04 Apr 09:00:55 BST 2019

266

328.95

CHIX

19094XJ9hat

Thu 04 Apr 09:00:58 BST 2019

34

328.90

XLON

19094XJ9hay

Thu 04 Apr 09:00:58 BST 2019

414

328.90

XLON

19094XJ9hav

Thu 04 Apr 09:00:58 BST 2019

976

328.90

XLON

19094XJ9haw

Thu 04 Apr 09:00:58 BST 2019

901

328.90

XLON

19094XJ9hax

Thu 04 Apr 09:00:58 BST 2019

129

328.90

XLON

19094XJ9haz

Thu 04 Apr 09:01:02 BST 2019

89

328.90

XLON

19094XJ9hb8

Thu 04 Apr 09:01:20 BST 2019

189

328.85

XLON

19094XJ9hbv

Thu 04 Apr 09:01:20 BST 2019

3284

328.85

XLON

19094XJ9hbw

Thu 04 Apr 09:01:20 BST 2019

1693

328.85

CHIX

19094XJ9hby

Thu 04 Apr 09:01:20 BST 2019

279

328.85

BATE

19094XJ9hbx

Thu 04 Apr 09:01:20 BST 2019

38

328.85

BATE

19094XJ9hbz

Thu 04 Apr 09:02:34 BST 2019

527

328.90

CHIX

19094XJ9hdk

Thu 04 Apr 09:04:49 BST 2019

505

329.10

CHIX

19094XJ9hl4

Thu 04 Apr 09:04:59 BST 2019

168

329.15

XLON

19094XJ9hlf

Thu 04 Apr 09:04:59 BST 2019

154

329.15

XLON

19094XJ9hlg

Thu 04 Apr 09:04:59 BST 2019

240

329.15

CHIX

19094XJ9hlh

Thu 04 Apr 09:04:59 BST 2019

476

329.15

CHIX

19094XJ9hli

Thu 04 Apr 09:05:10 BST 2019

623

329.20

XLON

19094XJ9hmc

Thu 04 Apr 09:06:09 BST 2019

1700

329.35

XLON

19094XJ9hnw

Thu 04 Apr 09:06:09 BST 2019

10

329.35

CHIX

19094XJ9hnx

Thu 04 Apr 09:06:09 BST 2019

1700

329.35

XLON

19094XJ9hnz

Thu 04 Apr 09:06:09 BST 2019

1500

329.35

XLON

19094XJ9hny

Thu 04 Apr 09:06:51 BST 2019

1200

329.50

XLON

19094XJ9hqb

Thu 04 Apr 09:06:51 BST 2019

120

329.50

XLON

19094XJ9hqc

Thu 04 Apr 09:06:51 BST 2019

903

329.50

XLON

19094XJ9hqd

Thu 04 Apr 09:06:51 BST 2019

417

329.50

CHIX

19094XJ9hqe

Thu 04 Apr 09:08:01 BST 2019

97

329.85

XLON

19094XJ9hu6

Thu 04 Apr 09:08:01 BST 2019

1000

329.85

CHIX

19094XJ9hu7

Thu 04 Apr 09:08:01 BST 2019

750

329.85

BATE

19094XJ9hu8

Thu 04 Apr 09:08:01 BST 2019

18

329.85

CHIX

19094XJ9hua

Thu 04 Apr 09:08:01 BST 2019

20

329.85

CHIX

19094XJ9hu9

Thu 04 Apr 09:08:13 BST 2019

1057

329.85

XLON

19094XJ9hv4

Thu 04 Apr 09:08:13 BST 2019

4

329.85

CHIX

19094XJ9hv6

Thu 04 Apr 09:08:13 BST 2019

475

329.85

CHIX

19094XJ9hv7

Thu 04 Apr 09:08:13 BST 2019

1000

329.85

CHIX

19094XJ9hv5

Thu 04 Apr 09:08:22 BST 2019

22254

330.00

XLON

19094XJ9hva

Thu 04 Apr 09:08:50 BST 2019

544

329.65

CHIX

19094XJ9hwi

Thu 04 Apr 09:08:50 BST 2019

205

329.65

CHIX

19094XJ9hwk

Thu 04 Apr 09:08:50 BST 2019

263

329.65

CHIX

19094XJ9hwl

Thu 04 Apr 09:08:50 BST 2019

1168

329.65

XLON

19094XJ9hwj

Thu 04 Apr 09:09:20 BST 2019

6

329.30

XLON

19094XJ9hx7

Thu 04 Apr 09:10:47 BST 2019

563

328.80

CHIX

19094XJ9i0k

Thu 04 Apr 09:10:47 BST 2019

184

328.80

XLON

19094XJ9i0j

Thu 04 Apr 09:11:01 BST 2019

1525

328.70

XLON

19094XJ9i1g

Thu 04 Apr 09:11:01 BST 2019

683

328.70

CHIX

19094XJ9i1h

Thu 04 Apr 09:11:46 BST 2019

1772

328.55

XLON

19094XJ9i61

Thu 04 Apr 09:12:22 BST 2019

222

328.45

BATE

19094XJ9i6z

Thu 04 Apr 09:12:22 BST 2019

1271

328.50

XLON

19094XJ9i72

Thu 04 Apr 09:12:22 BST 2019

2437

328.45

XLON

19094XJ9i73

Thu 04 Apr 09:12:22 BST 2019

569

328.50

CHIX

19094XJ9i70

Thu 04 Apr 09:12:22 BST 2019

1188

328.45

CHIX

19094XJ9i71

Thu 04 Apr 09:12:28 BST 2019

412

328.25

XLON

19094XJ9i76

Thu 04 Apr 09:12:28 BST 2019

784

328.25

XLON

19094XJ9i77

Thu 04 Apr 09:12:29 BST 2019

477

328.25

CHIX

19094XJ9i78

Thu 04 Apr 09:12:29 BST 2019

477

328.25

CHIX

19094XJ9i79

Thu 04 Apr 09:13:23 BST 2019

1094

327.95

XLON

19094XJ9i95

Thu 04 Apr 09:13:23 BST 2019

534

327.95

CHIX

19094XJ9i97

Thu 04 Apr 09:16:13 BST 2019

564

328.55

XLON

19094XJ9ie9

Thu 04 Apr 09:16:13 BST 2019

476

328.55

CHIX

19094XJ9iea

Thu 04 Apr 09:17:00 BST 2019

629

328.70

XLON

19094XJ9ifs

Thu 04 Apr 09:17:00 BST 2019

476

328.70

CHIX

19094XJ9ift

Thu 04 Apr 09:17:30 BST 2019

665

328.75

CHIX

19094XJ9igz

Thu 04 Apr 09:17:30 BST 2019

800

328.75

XLON

19094XJ9ih0

Thu 04 Apr 09:17:33 BST 2019

1186

328.70

XLON

19094XJ9ih2

Thu 04 Apr 09:17:33 BST 2019

546

328.70

CHIX

19094XJ9ih3

Thu 04 Apr 09:17:33 BST 2019

267

328.65

XLON

19094XJ9ih4

Thu 04 Apr 09:17:33 BST 2019

1064

328.65

XLON

19094XJ9ih5

Thu 04 Apr 09:17:33 BST 2019

249

328.65

XLON

19094XJ9ih6

Thu 04 Apr 09:17:33 BST 2019

503

328.65

CHIX

19094XJ9ih7

Thu 04 Apr 09:17:33 BST 2019

519

328.65

CHIX

19094XJ9ih8

Thu 04 Apr 09:17:33 BST 2019

646

328.65

CHIX

19094XJ9ih9

Thu 04 Apr 09:17:33 BST 2019

516

328.65

CHIX

19094XJ9iha

Thu 04 Apr 09:17:33 BST 2019

557

328.60

CHIX

19094XJ9ihb

Thu 04 Apr 09:20:34 BST 2019

15

328.55

XLON

19094XJ9inj

Thu 04 Apr 09:20:34 BST 2019

1

328.55

XLON

19094XJ9ini

Thu 04 Apr 09:20:37 BST 2019

619

328.55

XLON

19094XJ9inz

Thu 04 Apr 09:20:37 BST 2019

476

328.55

CHIX

19094XJ9io1

Thu 04 Apr 09:20:37 BST 2019

406

328.55

CHIX

19094XJ9io0

Thu 04 Apr 09:20:53 BST 2019

1551

328.50

CHIX

19094XJ9ioq

Thu 04 Apr 09:20:53 BST 2019

290

328.50

BATE

19094XJ9ios

Thu 04 Apr 09:20:53 BST 2019

3181

328.50

XLON

19094XJ9ior

Thu 04 Apr 09:20:53 BST 2019

18

328.50

XLON

19094XJ9iot

Thu 04 Apr 09:21:45 BST 2019

267

328.60

XLON

19094XJ9iqu

Thu 04 Apr 09:21:45 BST 2019

127

328.60

XLON

19094XJ9iqw

Thu 04 Apr 09:21:45 BST 2019

718

328.60

XLON

19094XJ9iqv

Thu 04 Apr 09:22:43 BST 2019

1146

328.65

XLON

19094XJ9it2

Thu 04 Apr 09:22:43 BST 2019

641

328.65

XLON

19094XJ9it1

Thu 04 Apr 09:22:43 BST 2019

546

328.65

CHIX

19094XJ9it4

Thu 04 Apr 09:22:43 BST 2019

476

328.65

CHIX

19094XJ9it3

Thu 04 Apr 09:22:54 BST 2019

473

328.55

XLON

19094XJ9itd

Thu 04 Apr 09:22:54 BST 2019

1439

328.55

XLON

19094XJ9itc

Thu 04 Apr 09:22:54 BST 2019

476

328.55

CHIX

19094XJ9itf

Thu 04 Apr 09:22:54 BST 2019

644

328.55

CHIX

19094XJ9ite

Thu 04 Apr 09:22:58 BST 2019

257

328.50

CHIX

19094XJ9itg

Thu 04 Apr 09:22:58 BST 2019

593

328.50

CHIX

19094XJ9itj

Thu 04 Apr 09:22:58 BST 2019

480

328.50

CHIX

19094XJ9iti

Thu 04 Apr 09:22:58 BST 2019

60

328.50

XLON

19094XJ9ith

Thu 04 Apr 09:25:17 BST 2019

269

328.80

CHIX

19094XJ9ixz

Thu 04 Apr 09:25:20 BST 2019

2981

328.75

XLON

19094XJ9iya

Thu 04 Apr 09:25:20 BST 2019

1454

328.75

CHIX

19094XJ9iyb

Thu 04 Apr 09:25:20 BST 2019

272

328.75

BATE

19094XJ9iyc

Thu 04 Apr 09:25:20 BST 2019

6

328.65

XLON

19094XJ9iyj

Thu 04 Apr 09:25:20 BST 2019

268

328.65

CHIX

19094XJ9iyk

Thu 04 Apr 09:25:44 BST 2019

234

328.55

CHIX

19094XJ9iz0

Thu 04 Apr 09:25:44 BST 2019

269

328.55

CHIX

19094XJ9iyz

Thu 04 Apr 09:26:10 BST 2019

29

328.60

XLON

19094XJ9izf

Thu 04 Apr 09:26:28 BST 2019

524

328.60

CHIX

19094XJ9j03

Thu 04 Apr 09:26:28 BST 2019

87

328.60

XLON

19094XJ9j04

Thu 04 Apr 09:26:31 BST 2019

884

328.55

CHIX

19094XJ9j06

Thu 04 Apr 09:26:31 BST 2019

1977

328.55

XLON

19094XJ9j05

Thu 04 Apr 09:27:26 BST 2019

346

328.70

XLON

19094XJ9j1h

Thu 04 Apr 09:28:24 BST 2019

820

328.90

XLON

19094XJ9j3x

Thu 04 Apr 09:28:24 BST 2019

69

328.90

XLON

19094XJ9j40

Thu 04 Apr 09:28:24 BST 2019

696

328.90

XLON

19094XJ9j3z

Thu 04 Apr 09:28:24 BST 2019

1572

328.90

CHIX

19094XJ9j41

Thu 04 Apr 09:28:48 BST 2019

476

328.90

CHIX

19094XJ9j4n

Thu 04 Apr 09:28:48 BST 2019

471

328.90

CHIX

19094XJ9j4p

Thu 04 Apr 09:28:48 BST 2019

408

328.90

XLON

19094XJ9j4o

Thu 04 Apr 09:29:07 BST 2019

685

328.85

XLON

19094XJ9j50

Thu 04 Apr 09:29:07 BST 2019

997

328.85

XLON

19094XJ9j51

Thu 04 Apr 09:29:07 BST 2019

752

328.85

CHIX

19094XJ9j52

Thu 04 Apr 09:29:07 BST 2019

546

328.80

CHIX

19094XJ9j53

Thu 04 Apr 09:29:10 BST 2019

409

328.80

CHIX

19094XJ9j5a

Thu 04 Apr 09:30:00 BST 2019

718

328.80

XLON

19094XJ9j73

Thu 04 Apr 09:30:00 BST 2019

1351

328.80

XLON

19094XJ9j74

Thu 04 Apr 09:30:00 BST 2019

476

328.80

CHIX

19094XJ9j76

Thu 04 Apr 09:30:00 BST 2019

605

328.80

CHIX

19094XJ9j77

Thu 04 Apr 09:30:00 BST 2019

476

328.80

CHIX

19094XJ9j78

Thu 04 Apr 09:30:00 BST 2019

683

328.80

XLON

19094XJ9j75

Thu 04 Apr 09:30:00 BST 2019

705

328.75

CHIX

19094XJ9j79

Thu 04 Apr 09:30:12 BST 2019

1222

328.75

XLON

19094XJ9j7v

Thu 04 Apr 09:30:12 BST 2019

603

328.75

XLON

19094XJ9j7w

Thu 04 Apr 09:30:12 BST 2019

3

328.75

CHIX

19094XJ9j7x

Thu 04 Apr 09:30:12 BST 2019

547

328.75

CHIX

19094XJ9j7y

Thu 04 Apr 09:30:12 BST 2019

476

328.75

CHIX

19094XJ9j7z

Thu 04 Apr 09:30:12 BST 2019

276

328.70

CHIX

19094XJ9j80

Thu 04 Apr 09:30:12 BST 2019

449

328.70

CHIX

19094XJ9j81

Thu 04 Apr 09:30:12 BST 2019

1658

328.70

XLON

19094XJ9j82

Thu 04 Apr 09:30:12 BST 2019

17

328.70

CHIX

19094XJ9j83

Thu 04 Apr 09:31:01 BST 2019

536

328.90

XLON

19094XJ9j91

Thu 04 Apr 09:31:01 BST 2019

476

328.90

CHIX

19094XJ9j92

Thu 04 Apr 09:31:42 BST 2019

612

328.80

XLON

19094XJ9ja0

Thu 04 Apr 09:31:42 BST 2019

1381

328.80

XLON

19094XJ9ja1

Thu 04 Apr 09:31:42 BST 2019

476

328.80

CHIX

19094XJ9ja2

Thu 04 Apr 09:31:42 BST 2019

617

328.80

CHIX

19094XJ9ja3

Thu 04 Apr 09:31:42 BST 2019

2051

328.75

XLON

19094XJ9ja4

Thu 04 Apr 09:31:42 BST 2019

1000

328.75

CHIX

19094XJ9ja5

Thu 04 Apr 09:31:42 BST 2019

187

328.75

BATE

19094XJ9ja6

Thu 04 Apr 09:34:12 BST 2019

643

328.85

CHIX

19094XJ9jh8

Thu 04 Apr 09:34:12 BST 2019

3

328.85

CHIX

19094XJ9jh9

Thu 04 Apr 09:34:12 BST 2019

476

328.85

CHIX

19094XJ9jhb

Thu 04 Apr 09:34:12 BST 2019

481

328.85

XLON

19094XJ9jha

Thu 04 Apr 09:34:30 BST 2019

1359

328.80

XLON

19094XJ9jij

Thu 04 Apr 09:34:30 BST 2019

369

328.80

CHIX

19094XJ9jih

Thu 04 Apr 09:34:30 BST 2019

609

328.80

CHIX

19094XJ9jif

Thu 04 Apr 09:34:30 BST 2019

861

328.80

XLON

19094XJ9jik

Thu 04 Apr 09:34:30 BST 2019

476

328.80

CHIX

19094XJ9jil

Thu 04 Apr 09:35:09 BST 2019

476

328.75

CHIX

19094XJ9jl6

Thu 04 Apr 09:35:09 BST 2019

361

328.75

XLON

19094XJ9jl7

Thu 04 Apr 09:35:09 BST 2019

2565

328.70

XLON

19094XJ9jl8

Thu 04 Apr 09:35:09 BST 2019

1252

328.70

CHIX

19094XJ9jl9

Thu 04 Apr 09:35:09 BST 2019

234

328.70

BATE

19094XJ9jla

Thu 04 Apr 09:35:09 BST 2019

1464

328.75

XLON

19094XJ9jlb

Thu 04 Apr 09:35:09 BST 2019

656

328.75

CHIX

19094XJ9jlc

Thu 04 Apr 09:37:03 BST 2019

1605

328.90

XLON

19094XJ9jof

Thu 04 Apr 09:37:03 BST 2019

718

328.90

CHIX

19094XJ9jog

Thu 04 Apr 09:37:43 BST 2019

323

328.65

CHIX

19094XJ9jp6

Thu 04 Apr 09:37:43 BST 2019

630

328.65

CHIX

19094XJ9jp9

Thu 04 Apr 09:37:43 BST 2019

153

328.65

CHIX

19094XJ9jp8

Thu 04 Apr 09:37:43 BST 2019

834

328.65

XLON

19094XJ9jp7

Thu 04 Apr 09:39:02 BST 2019

37

328.60

XLON

19094XJ9jsd

Thu 04 Apr 09:39:02 BST 2019

115

328.60

XLON

19094XJ9jsj

Thu 04 Apr 09:39:02 BST 2019

1868

328.60

XLON

19094XJ9jsl

Thu 04 Apr 09:39:02 BST 2019

1049

328.60

XLON

19094XJ9jse

Thu 04 Apr 09:39:02 BST 2019

196

328.60

CHIX

19094XJ9jsk

Thu 04 Apr 09:39:02 BST 2019

511

328.60

CHIX

19094XJ9jsh

Thu 04 Apr 09:39:02 BST 2019

836

328.60

CHIX

19094XJ9jsm

Thu 04 Apr 09:39:19 BST 2019

707

328.50

CHIX

19094XJ9jtj

Thu 04 Apr 09:39:19 BST 2019

61

328.50

XLON

19094XJ9jti

Thu 04 Apr 09:39:19 BST 2019

1578

328.50

XLON

19094XJ9jth

Thu 04 Apr 09:39:29 BST 2019

324

328.35

CHIX

19094XJ9jtz

Thu 04 Apr 09:39:29 BST 2019

477

328.35

CHIX

19094XJ9jtw

Thu 04 Apr 09:39:29 BST 2019

665

328.35

CHIX

19094XJ9jtx

Thu 04 Apr 09:39:29 BST 2019

967

328.35

XLON

19094XJ9jty

Thu 04 Apr 09:39:29 BST 2019

85

328.35

XLON

19094XJ9ju0

Thu 04 Apr 09:39:29 BST 2019

428

328.30

BATE

19094XJ9ju1

Thu 04 Apr 09:39:36 BST 2019

2000

328.30

XLON

19094XJ9jub

Thu 04 Apr 09:39:36 BST 2019

2413

328.30

XLON

19094XJ9juc

Thu 04 Apr 09:39:36 BST 2019

1076

328.30

XLON

19094XJ9jud

Thu 04 Apr 09:39:36 BST 2019

1457

328.30

CHIX

19094XJ9jue

Thu 04 Apr 09:39:36 BST 2019

27

328.30

BATE

19094XJ9juf

Thu 04 Apr 09:39:36 BST 2019

1217

328.30

CHIX

19094XJ9jug

Thu 04 Apr 09:39:36 BST 2019

45

328.30

BATE

19094XJ9juh

Thu 04 Apr 09:43:51 BST 2019

729

328.45

CHIX

19094XJ9k4f

Thu 04 Apr 09:43:51 BST 2019

1630

328.45

XLON

19094XJ9k4g

Thu 04 Apr 09:45:17 BST 2019

1398

328.45

CHIX

19094XJ9k7t

Thu 04 Apr 09:45:17 BST 2019

261

328.45

BATE

19094XJ9k7s

Thu 04 Apr 09:45:17 BST 2019

2867

328.45

XLON

19094XJ9k7u

Thu 04 Apr 09:45:32 BST 2019

32

328.35

XLON

19094XJ9k8j

Thu 04 Apr 09:48:07 BST 2019

1933

328.65

XLON

19094XJ9kf9

Thu 04 Apr 09:48:07 BST 2019

942

328.65

CHIX

19094XJ9kfb

Thu 04 Apr 09:48:07 BST 2019

176

328.65

BATE

19094XJ9kfa

Thu 04 Apr 09:48:21 BST 2019

403

328.50

CHIX

19094XJ9kfk

Thu 04 Apr 09:48:21 BST 2019

546

328.50

CHIX

19094XJ9kfi

Thu 04 Apr 09:48:21 BST 2019

190

328.50

CHIX

19094XJ9kfl

Thu 04 Apr 09:48:21 BST 2019

1325

328.50

XLON

19094XJ9kfm

Thu 04 Apr 09:48:21 BST 2019

1138

328.50

XLON

19094XJ9kfj

Thu 04 Apr 09:48:28 BST 2019

1714

328.45

XLON

19094XJ9kfv

Thu 04 Apr 09:48:28 BST 2019

767

328.45

CHIX

19094XJ9kfw

Thu 04 Apr 09:49:46 BST 2019

2616

328.35

XLON

19094XJ9ki4

Thu 04 Apr 09:49:46 BST 2019

1276

328.35

CHIX

19094XJ9ki6

Thu 04 Apr 09:49:46 BST 2019

239

328.35

BATE

19094XJ9ki5

Thu 04 Apr 09:50:08 BST 2019

2589

328.25

XLON

19094XJ9kip

Thu 04 Apr 09:50:08 BST 2019

1047

328.25

CHIX

19094XJ9kiq

Thu 04 Apr 09:50:08 BST 2019

216

328.25

CHIX

19094XJ9kis

Thu 04 Apr 09:50:08 BST 2019

236

328.25

BATE

19094XJ9kir

Thu 04 Apr 09:50:11 BST 2019

547

328.20

XLON

19094XJ9kiy

Thu 04 Apr 09:50:11 BST 2019

477

328.20

CHIX

19094XJ9kiz

Thu 04 Apr 09:53:37 BST 2019

1845

327.95

XLON

19094XJ9kp2

Thu 04 Apr 09:53:37 BST 2019

1398

327.95

XLON

19094XJ9koy

Thu 04 Apr 09:53:37 BST 2019

1781

327.95

XLON

19094XJ9kp8

Thu 04 Apr 09:53:37 BST 2019

824

327.95

CHIX

19094XJ9kp5

Thu 04 Apr 09:53:37 BST 2019

796

327.95

CHIX

19094XJ9kp7

Thu 04 Apr 09:53:37 BST 2019

626

327.95

CHIX

19094XJ9kp4

Thu 04 Apr 09:53:43 BST 2019

504

327.90

XLON

19094XJ9kpp

Thu 04 Apr 09:53:43 BST 2019

477

327.90

CHIX

19094XJ9kpq

Thu 04 Apr 09:54:08 BST 2019

914

327.65

XLON

19094XJ9kq0

Thu 04 Apr 09:56:03 BST 2019

217

327.55

BATE

19094XJ9ky2

Thu 04 Apr 09:56:03 BST 2019

396

327.55

CHIX

19094XJ9ky1

Thu 04 Apr 09:56:03 BST 2019

2373

327.55

XLON

19094XJ9ky3

Thu 04 Apr 09:56:03 BST 2019

762

327.55

CHIX

19094XJ9ky4

Thu 04 Apr 09:59:17 BST 2019

772

328.15

CHIX

19094XJ9l4v

Thu 04 Apr 09:59:17 BST 2019

1724

328.15

XLON

19094XJ9l4w

Thu 04 Apr 09:59:24 BST 2019

2656

328.05

XLON

19094XJ9l67

Thu 04 Apr 09:59:24 BST 2019

1295

328.05

CHIX

19094XJ9l68

Thu 04 Apr 09:59:24 BST 2019

242

328.05

BATE

19094XJ9l69

Thu 04 Apr 09:59:24 BST 2019

299

328.00

CHIX

19094XJ9l6a

Thu 04 Apr 09:59:24 BST 2019

248

328.00

CHIX

19094XJ9l6c

Thu 04 Apr 09:59:24 BST 2019

477

328.00

CHIX

19094XJ9l6e

Thu 04 Apr 09:59:24 BST 2019

1172

328.00

XLON

19094XJ9l6b

Thu 04 Apr 09:59:24 BST 2019

147

328.00

XLON

19094XJ9l6d

Thu 04 Apr 09:59:24 BST 2019

861

328.00

XLON

19094XJ9l6f

Thu 04 Apr 09:59:42 BST 2019

167

327.95

XLON

19094XJ9l6w

Thu 04 Apr 09:59:48 BST 2019

2739

327.85

XLON

19094XJ9l70

Thu 04 Apr 09:59:48 BST 2019

1336

327.85

CHIX

19094XJ9l72

Thu 04 Apr 09:59:48 BST 2019

250

327.85

BATE

19094XJ9l71

Thu 04 Apr 10:02:48 BST 2019

24

328.10

BATE

19094XJ9let

Thu 04 Apr 10:02:48 BST 2019

967

328.10

CHIX

19094XJ9les

Thu 04 Apr 10:02:48 BST 2019

157

328.10

BATE

19094XJ9leu

Thu 04 Apr 10:02:48 BST 2019

1981

328.10

XLON

19094XJ9lev

Thu 04 Apr 10:02:51 BST 2019

24

328.05

CHIX

19094XJ9lez

Thu 04 Apr 10:02:51 BST 2019

453

328.05

CHIX

19094XJ9lf0

Thu 04 Apr 10:02:51 BST 2019

766

328.05

XLON

19094XJ9lf1

Thu 04 Apr 10:04:18 BST 2019

465

328.35

CHIX

19094XJ9lke

Thu 04 Apr 10:04:18 BST 2019

1206

328.35

XLON

19094XJ9lkf

Thu 04 Apr 10:04:34 BST 2019

24

328.30

CHIX

19094XJ9lm6

Thu 04 Apr 10:04:34 BST 2019

412

328.30

CHIX

19094XJ9lm7

Thu 04 Apr 10:04:34 BST 2019

415

328.30

CHIX

19094XJ9lm9

Thu 04 Apr 10:04:34 BST 2019

1901

328.30

XLON

19094XJ9lm8

Thu 04 Apr 10:04:54 BST 2019

923

328.30

XLON

19094XJ9lo9

Thu 04 Apr 10:04:54 BST 2019

998

328.30

CHIX

19094XJ9loc

Thu 04 Apr 10:04:54 BST 2019

25

328.30

BATE

19094XJ9lob

Thu 04 Apr 10:04:54 BST 2019

1123

328.30

XLON

19094XJ9loa

Thu 04 Apr 10:04:54 BST 2019

162

328.30

BATE

19094XJ9lod

Thu 04 Apr 10:07:02 BST 2019

2046

328.30

XLON

19094XJ9ltz

Thu 04 Apr 10:07:02 BST 2019

97

328.30

CHIX

19094XJ9lu0

Thu 04 Apr 10:07:02 BST 2019

901

328.30

CHIX

19094XJ9lu1

Thu 04 Apr 10:07:02 BST 2019

187

328.30

BATE

19094XJ9lu2

Thu 04 Apr 10:07:14 BST 2019

84

328.25

XLON

19094XJ9lve

Thu 04 Apr 10:07:14 BST 2019

1765

328.25

XLON

19094XJ9lvd

Thu 04 Apr 10:07:14 BST 2019

790

328.25

CHIX

19094XJ9lvf

Thu 04 Apr 10:08:05 BST 2019

93

328.35

XLON

19094XJ9lyk

Thu 04 Apr 10:08:54 BST 2019

1167

328.60

XLON

19094XJ9m01

Thu 04 Apr 10:08:54 BST 2019

546

328.60

CHIX

19094XJ9m02

Thu 04 Apr 10:09:29 BST 2019

1006

328.70

XLON

19094XJ9m0y

Thu 04 Apr 10:09:29 BST 2019

491

328.70

CHIX

19094XJ9m10

Thu 04 Apr 10:09:45 BST 2019

42

328.60

BATE

19094XJ9m20

Thu 04 Apr 10:09:49 BST 2019

42

328.60

BATE

19094XJ9m25

Thu 04 Apr 10:10:59 BST 2019

816

328.80

XLON

19094XJ9m5x

Thu 04 Apr 10:10:59 BST 2019

476

328.80

CHIX

19094XJ9m5y

Thu 04 Apr 10:10:59 BST 2019

619

328.80

CHIX

19094XJ9m5z

Thu 04 Apr 10:11:53 BST 2019

1451

328.90

XLON

19094XJ9m91

Thu 04 Apr 10:11:53 BST 2019

409

328.90

XLON

19094XJ9m93

Thu 04 Apr 10:11:53 BST 2019

641

328.90

XLON

19094XJ9m92

Thu 04 Apr 10:11:56 BST 2019

10

328.90

CHIX

19094XJ9m98

Thu 04 Apr 10:12:45 BST 2019

1063

329.00

XLON

19094XJ9mb6

Thu 04 Apr 10:12:45 BST 2019

519

329.00

CHIX

19094XJ9mb7

Thu 04 Apr 10:12:50 BST 2019

374

329.00

CHIX

19094XJ9mbx

Thu 04 Apr 10:13:25 BST 2019

1133

329.10

XLON

19094XJ9mdb

Thu 04 Apr 10:13:25 BST 2019

545

329.10

CHIX

19094XJ9mdc

Thu 04 Apr 10:13:37 BST 2019

305

329.00

CHIX

19094XJ9mdp

Thu 04 Apr 10:13:37 BST 2019

476

329.00

CHIX

19094XJ9mdo

Thu 04 Apr 10:14:05 BST 2019

43

328.90

CHIX

19094XJ9mfi

Thu 04 Apr 10:15:23 BST 2019

385

328.90

XLON

19094XJ9mi5

Thu 04 Apr 10:15:23 BST 2019

1069

328.90

XLON

19094XJ9mi7

Thu 04 Apr 10:15:23 BST 2019

693

328.90

XLON

19094XJ9mi6

Thu 04 Apr 10:15:23 BST 2019

526

328.90

CHIX

19094XJ9mi9

Thu 04 Apr 10:15:23 BST 2019

645

328.90

CHIX

19094XJ9mi8

Thu 04 Apr 10:15:23 BST 2019

521

328.90

CHIX

19094XJ9mia

Thu 04 Apr 10:16:05 BST 2019

1500

329.00

XLON

19094XJ9miq

Thu 04 Apr 10:16:06 BST 2019

598

329.00

XLON

19094XJ9mir

Thu 04 Apr 10:17:33 BST 2019

489

329.30

CHIX

19094XJ9mm5

Thu 04 Apr 10:17:33 BST 2019

1500

329.30

XLON

19094XJ9mm7

Thu 04 Apr 10:17:33 BST 2019

3780

329.30

XLON

19094XJ9mm6

Thu 04 Apr 10:17:33 BST 2019

1000

329.30

CHIX

19094XJ9mm8

Thu 04 Apr 10:18:33 BST 2019

24

329.35

CHIX

19094XJ9mnx

Thu 04 Apr 10:18:37 BST 2019

24

329.35

CHIX

19094XJ9mo7

Thu 04 Apr 10:18:37 BST 2019

863

329.35

CHIX

19094XJ9mo9

Thu 04 Apr 10:18:37 BST 2019

468

329.35

CHIX

19094XJ9mo8

Thu 04 Apr 10:18:37 BST 2019

1929

329.35

XLON

19094XJ9moa

Thu 04 Apr 10:18:40 BST 2019

475

329.30

CHIX

19094XJ9mof

Thu 04 Apr 10:18:40 BST 2019

865

329.30

XLON

19094XJ9mog

Thu 04 Apr 10:18:40 BST 2019

2

329.30

XLON

19094XJ9moh

Thu 04 Apr 10:19:14 BST 2019

29

329.30

XLON

19094XJ9mp8

Thu 04 Apr 10:19:14 BST 2019

11

329.30

XLON

19094XJ9mp9

Thu 04 Apr 10:19:14 BST 2019

509

329.30

CHIX

19094XJ9mpa

Thu 04 Apr 10:19:27 BST 2019

9

329.30

CHIX

19094XJ9mpk

Thu 04 Apr 10:20:21 BST 2019

775

329.30

CHIX

19094XJ9mqw

Thu 04 Apr 10:20:21 BST 2019

475

329.30

CHIX

19094XJ9mqv

Thu 04 Apr 10:20:21 BST 2019

1732

329.30

XLON

19094XJ9mqy

Thu 04 Apr 10:20:21 BST 2019

355

329.30

XLON

19094XJ9mqx

Thu 04 Apr 10:20:21 BST 2019

115

329.30

XLON

19094XJ9mqz

Thu 04 Apr 10:20:21 BST 2019

1247

329.25

XLON

19094XJ9mr0

Thu 04 Apr 10:20:21 BST 2019

727

329.25

CHIX

19094XJ9mr2

Thu 04 Apr 10:20:21 BST 2019

558

329.25

CHIX

19094XJ9mr1

Thu 04 Apr 10:20:37 BST 2019

1672

329.20

XLON

19094XJ9mro

Thu 04 Apr 10:20:37 BST 2019

747

329.20

CHIX

19094XJ9mrp

Thu 04 Apr 10:20:40 BST 2019

39

329.10

CHIX

19094XJ9mrx

Thu 04 Apr 10:21:42 BST 2019

75

329.10

CHIX

19094XJ9mth

Thu 04 Apr 10:21:45 BST 2019

75

329.10

CHIX

19094XJ9mtn

Thu 04 Apr 10:21:47 BST 2019

268

329.10

XLON

19094XJ9mtp

Thu 04 Apr 10:21:47 BST 2019

80

329.10

XLON

19094XJ9mtq

Thu 04 Apr 10:21:47 BST 2019

225

329.10

XLON

19094XJ9mtr

Thu 04 Apr 10:21:47 BST 2019

476

329.10

CHIX

19094XJ9mtt

Thu 04 Apr 10:21:47 BST 2019

39

329.10

CHIX

19094XJ9mts

Thu 04 Apr 10:23:12 BST 2019

30

329.25

XLON

19094XJ9mvs

Thu 04 Apr 10:23:41 BST 2019

99

329.25

XLON

19094XJ9mwo

Thu 04 Apr 10:23:41 BST 2019

1536

329.25

XLON

19094XJ9mwn

Thu 04 Apr 10:23:41 BST 2019

688

329.25

CHIX

19094XJ9mwp

Thu 04 Apr 10:23:44 BST 2019

24

329.15

CHIX

19094XJ9mwr

Thu 04 Apr 10:23:48 BST 2019

1158

329.15

XLON

19094XJ9mx2

Thu 04 Apr 10:23:48 BST 2019

146

329.15

XLON

19094XJ9mx4

Thu 04 Apr 10:23:48 BST 2019

93

329.15

XLON

19094XJ9mx3

Thu 04 Apr 10:23:48 BST 2019

536

329.15

CHIX

19094XJ9mx5

Thu 04 Apr 10:23:48 BST 2019

394

329.15

CHIX

19094XJ9mx6

Thu 04 Apr 10:24:24 BST 2019

476

329.15

CHIX

19094XJ9mya

Thu 04 Apr 10:24:58 BST 2019

57

329.15

CHIX

19094XJ9mz1

Thu 04 Apr 10:25:02 BST 2019

57

329.15

CHIX

19094XJ9mzf

Thu 04 Apr 10:25:02 BST 2019

1109

329.20

XLON

19094XJ9mzg

Thu 04 Apr 10:25:02 BST 2019

541

329.20

CHIX

19094XJ9mzh

Thu 04 Apr 10:25:09 BST 2019

63

329.15

CHIX

19094XJ9mzo

Thu 04 Apr 10:25:28 BST 2019

21

329.15

CHIX

19094XJ9mzx

Thu 04 Apr 10:26:07 BST 2019

1000

329.20

CHIX

19094XJ9n1c

Thu 04 Apr 10:26:07 BST 2019

1000

329.20

CHIX

19094XJ9n1d

Thu 04 Apr 10:26:16 BST 2019

314

329.15

CHIX

19094XJ9n1k

Thu 04 Apr 10:26:16 BST 2019

87

329.15

XLON

19094XJ9n1l

Thu 04 Apr 10:26:16 BST 2019

278

329.15

XLON

19094XJ9n1n

Thu 04 Apr 10:26:16 BST 2019

688

329.15

XLON

19094XJ9n1m

Thu 04 Apr 10:26:16 BST 2019

723

329.15

XLON

19094XJ9n1p

Thu 04 Apr 10:26:16 BST 2019

8

329.15

XLON

19094XJ9n1o

Thu 04 Apr 10:27:03 BST 2019

3070

329.35

XLON

19094XJ9n2s

Thu 04 Apr 10:27:03 BST 2019

1000

329.35

CHIX

19094XJ9n2t

Thu 04 Apr 10:28:04 BST 2019

13

329.35

XLON

19094XJ9n5i

Thu 04 Apr 10:28:04 BST 2019

2199

329.35

XLON

19094XJ9n5j

Thu 04 Apr 10:28:04 BST 2019

722

329.35

CHIX

19094XJ9n5l

Thu 04 Apr 10:28:04 BST 2019

201

329.35

BATE

19094XJ9n5k

Thu 04 Apr 10:28:04 BST 2019

1073

329.35

CHIX

19094XJ9n5m

Thu 04 Apr 10:28:05 BST 2019

1116

329.30

XLON

19094XJ9n5o

Thu 04 Apr 10:28:05 BST 2019

1234

329.30

XLON

19094XJ9n5n

Thu 04 Apr 10:28:05 BST 2019

552

329.30

CHIX

19094XJ9n5p

Thu 04 Apr 10:28:05 BST 2019

544

329.30

CHIX

19094XJ9n5r

Thu 04 Apr 10:28:05 BST 2019

231

329.25

XLON

19094XJ9n5t

Thu 04 Apr 10:28:05 BST 2019

190

329.25

BATE

19094XJ9n5y

Thu 04 Apr 10:28:05 BST 2019

498

329.25

CHIX

19094XJ9n5w

Thu 04 Apr 10:28:05 BST 2019

1016

329.25

CHIX

19094XJ9n5z

Thu 04 Apr 10:28:05 BST 2019

1853

329.25

XLON

19094XJ9n5x

Thu 04 Apr 10:28:27 BST 2019

39

329.20

BATE

19094XJ9n6j

Thu 04 Apr 10:29:00 BST 2019

39

329.20

BATE

19094XJ9n7x

Thu 04 Apr 10:29:00 BST 2019

2491

329.20

XLON

19094XJ9n7y

Thu 04 Apr 10:29:24 BST 2019

778

329.05

CHIX

19094XJ9n98

Thu 04 Apr 10:29:24 BST 2019

476

329.05

CHIX

19094XJ9n97

Thu 04 Apr 10:29:24 BST 2019

1741

329.05

XLON

19094XJ9n9a

Thu 04 Apr 10:29:24 BST 2019

400

329.05

XLON

19094XJ9n99

Thu 04 Apr 10:30:02 BST 2019

517

328.90

XLON

19094XJ9nam

Thu 04 Apr 10:30:02 BST 2019

476

328.90

CHIX

19094XJ9nan

Thu 04 Apr 10:32:36 BST 2019

3

328.90

BATE

19094XJ9nho

Thu 04 Apr 10:32:36 BST 2019

2816

328.90

XLON

19094XJ9nhp

Thu 04 Apr 10:32:36 BST 2019

1373

328.90

CHIX

19094XJ9nhr

Thu 04 Apr 10:32:36 BST 2019

254

328.90

BATE

19094XJ9nhq

Thu 04 Apr 10:33:25 BST 2019

491

328.65

CHIX

19094XJ9njw

Thu 04 Apr 10:33:42 BST 2019

40

328.65

CHIX

19094XJ9nkh

Thu 04 Apr 10:33:42 BST 2019

436

328.65

CHIX

19094XJ9nki

Thu 04 Apr 10:33:42 BST 2019

680

328.65

XLON

19094XJ9nkj

Thu 04 Apr 10:33:46 BST 2019

30

328.60

BATE

19094XJ9nkw

Thu 04 Apr 10:33:50 BST 2019

40

328.60

BATE

19094XJ9nl1

Thu 04 Apr 10:33:54 BST 2019

40

328.60

BATE

19094XJ9nl2

Thu 04 Apr 10:33:58 BST 2019

40

328.60

BATE

19094XJ9nlh

Thu 04 Apr 10:34:02 BST 2019

40

328.60

BATE

19094XJ9nlm

Thu 04 Apr 10:34:05 BST 2019

2743

328.60

XLON

19094XJ9nlp

Thu 04 Apr 10:34:05 BST 2019

1339

328.60

CHIX

19094XJ9nlq

Thu 04 Apr 10:34:05 BST 2019

60

328.60

BATE

19094XJ9nlr

Thu 04 Apr 10:35:32 BST 2019

35

328.70

CHIX

19094XJ9nrs

Thu 04 Apr 10:35:53 BST 2019

35

328.60

BATE

19094XJ9nsj

Thu 04 Apr 10:35:57 BST 2019

35

328.60

BATE

19094XJ9nsz

Thu 04 Apr 10:36:48 BST 2019

796

328.80

XLON

19094XJ9nu2

Thu 04 Apr 10:36:48 BST 2019

887

328.80

XLON

19094XJ9nu4

Thu 04 Apr 10:36:48 BST 2019

172

328.80

XLON

19094XJ9nu3

Thu 04 Apr 10:37:15 BST 2019

983

328.90

XLON

19094XJ9nv3

Thu 04 Apr 10:37:15 BST 2019

316

328.90

CHIX

19094XJ9nv4

Thu 04 Apr 10:38:32 BST 2019

415

329.15

XLON

19094XJ9ny0

Thu 04 Apr 10:38:32 BST 2019

17

329.15

CHIX

19094XJ9ny1

Thu 04 Apr 10:38:32 BST 2019

459

329.15

CHIX

19094XJ9ny2

Thu 04 Apr 10:38:36 BST 2019

24

329.05

CHIX

19094XJ9nyb

Thu 04 Apr 10:38:36 BST 2019

293

329.05

CHIX

19094XJ9nyc

Thu 04 Apr 10:38:40 BST 2019

24

329.05

CHIX

19094XJ9nyk

Thu 04 Apr 10:39:57 BST 2019

38

329.20

CHIX

19094XJ9o25

Thu 04 Apr 10:40:01 BST 2019

38

329.20

CHIX

19094XJ9o2a

Thu 04 Apr 10:40:02 BST 2019

9

329.20

XLON

19094XJ9o2g

Thu 04 Apr 10:40:02 BST 2019

143

329.20

XLON

19094XJ9o2f

Thu 04 Apr 10:40:02 BST 2019

310

329.20

XLON

19094XJ9o2e

Thu 04 Apr 10:40:02 BST 2019

399

329.20

CHIX

19094XJ9o2h

Thu 04 Apr 10:40:02 BST 2019

268

329.20

CHIX

19094XJ9o2i

Thu 04 Apr 10:40:02 BST 2019

380

329.20

CHIX

19094XJ9o2j

Thu 04 Apr 10:40:05 BST 2019

40

329.15

CHIX

19094XJ9o2n

Thu 04 Apr 10:40:12 BST 2019

333

329.15

XLON

19094XJ9o32

Thu 04 Apr 10:40:31 BST 2019

1

329.20

BATE

19094XJ9o4d

Thu 04 Apr 10:40:31 BST 2019

1500

329.25

XLON

19094XJ9o4e

Thu 04 Apr 10:40:31 BST 2019

1000

329.25

CHIX

19094XJ9o4f

Thu 04 Apr 10:40:35 BST 2019

2623

329.20

XLON

19094XJ9o4j

Thu 04 Apr 10:40:35 BST 2019

238

329.20

BATE

19094XJ9o4k

Thu 04 Apr 10:40:35 BST 2019

1279

329.20

CHIX

19094XJ9o4l

Thu 04 Apr 10:40:35 BST 2019

1018

329.15

XLON

19094XJ9o4m

Thu 04 Apr 10:40:35 BST 2019

8

329.15

XLON

19094XJ9o4n

Thu 04 Apr 10:40:35 BST 2019

461

329.15

CHIX

19094XJ9o4p

Thu 04 Apr 10:40:35 BST 2019

436

329.15

CHIX

19094XJ9o4o

Thu 04 Apr 10:40:35 BST 2019

500

329.15

CHIX

19094XJ9o4q

Thu 04 Apr 10:40:54 BST 2019

1034

329.10

XLON

19094XJ9o5f

Thu 04 Apr 10:40:54 BST 2019

504

329.10

CHIX

19094XJ9o5g

Thu 04 Apr 10:40:57 BST 2019

1

329.05

CHIX

19094XJ9o5r

Thu 04 Apr 10:42:41 BST 2019

56

329.05

CHIX

19094XJ9oaf

Thu 04 Apr 10:44:35 BST 2019

63

329.15

XLON

19094XJ9oem

Thu 04 Apr 10:44:35 BST 2019

1284

329.15

XLON

19094XJ9oel

Thu 04 Apr 10:44:35 BST 2019

631

329.15

CHIX

19094XJ9oeo

Thu 04 Apr 10:44:35 BST 2019

575

329.15

CHIX

19094XJ9oen

Thu 04 Apr 10:45:00 BST 2019

18045

329.20

XLON

19094XJ9ofd

Thu 04 Apr 10:48:41 BST 2019

1127

329.35

CHIX

19094XJ9omr

Thu 04 Apr 10:48:41 BST 2019

392

329.35

CHIX

19094XJ9omu

Thu 04 Apr 10:48:41 BST 2019

211

329.35

BATE

19094XJ9omt

Thu 04 Apr 10:48:41 BST 2019

770

329.35

XLON

19094XJ9oms

Thu 04 Apr 10:48:41 BST 2019

1055

329.35

XLON

19094XJ9omw

Thu 04 Apr 10:48:41 BST 2019

486

329.35

XLON

19094XJ9omx

Thu 04 Apr 10:50:33 BST 2019

573

329.65

XLON

19094XJ9osu

Thu 04 Apr 10:50:33 BST 2019

475

329.65

CHIX

19094XJ9osv

Thu 04 Apr 10:50:33 BST 2019

653

329.60

CHIX

19094XJ9osw

Thu 04 Apr 10:50:33 BST 2019

450

329.60

CHIX

19094XJ9osx

Thu 04 Apr 10:50:33 BST 2019

1461

329.60

XLON

19094XJ9osy

Thu 04 Apr 10:50:33 BST 2019

544

329.60

CHIX

19094XJ9osz

Thu 04 Apr 10:54:03 BST 2019

1700

329.80

XLON

19094XJ9p0u

Thu 04 Apr 10:54:03 BST 2019

1700

329.80

XLON

19094XJ9p0v

Thu 04 Apr 10:54:07 BST 2019

1604

329.75

XLON

19094XJ9p1c

Thu 04 Apr 10:54:07 BST 2019

718

329.75

CHIX

19094XJ9p1d

Thu 04 Apr 10:54:59 BST 2019

563

329.80

CHIX

19094XJ9p3f

Thu 04 Apr 10:54:59 BST 2019

475

329.80

CHIX

19094XJ9p3e

Thu 04 Apr 10:54:59 BST 2019

312

329.80

XLON

19094XJ9p3g

Thu 04 Apr 10:55:06 BST 2019

35

329.70

XLON

19094XJ9p3t

Thu 04 Apr 10:55:06 BST 2019

433

329.70

XLON

19094XJ9p3s

Thu 04 Apr 10:55:06 BST 2019

437

329.70

XLON

19094XJ9p3v

Thu 04 Apr 10:55:06 BST 2019

2

329.70

XLON

19094XJ9p3u

Thu 04 Apr 10:55:06 BST 2019

475

329.70

CHIX

19094XJ9p3x

Thu 04 Apr 10:55:06 BST 2019

463

329.70

CHIX

19094XJ9p3w

Thu 04 Apr 10:55:06 BST 2019

475

329.70

CHIX

19094XJ9p3z

Thu 04 Apr 10:55:06 BST 2019

486

329.70

CHIX

19094XJ9p3y

Thu 04 Apr 10:56:40 BST 2019

4

329.75

XLON

19094XJ9p6k

Thu 04 Apr 10:56:40 BST 2019

755

329.75

XLON

19094XJ9p6j

Thu 04 Apr 10:56:40 BST 2019

475

329.75

CHIX

19094XJ9p6m

Thu 04 Apr 10:56:40 BST 2019

510

329.75

CHIX

19094XJ9p6l

Thu 04 Apr 10:57:06 BST 2019

1498

329.65

XLON

19094XJ9p7b

Thu 04 Apr 10:57:06 BST 2019

433

329.65

XLON

19094XJ9p7d

Thu 04 Apr 10:57:06 BST 2019

2026

329.65

XLON

19094XJ9p7c

Thu 04 Apr 10:57:06 BST 2019

576

329.65

CHIX

19094XJ9p7h

Thu 04 Apr 10:57:06 BST 2019

475

329.65

CHIX

19094XJ9p7g

Thu 04 Apr 10:57:06 BST 2019

906

329.65

CHIX

19094XJ9p7f

Thu 04 Apr 10:57:06 BST 2019

671

329.65

CHIX

19094XJ9p7e

Thu 04 Apr 10:57:24 BST 2019

468

329.65

XLON

19094XJ9p8a

Thu 04 Apr 10:57:24 BST 2019

558

329.65

CHIX

19094XJ9p8c

Thu 04 Apr 10:57:24 BST 2019

475

329.65

CHIX

19094XJ9p8b

Thu 04 Apr 10:57:24 BST 2019

222

329.65

CHIX

19094XJ9p8d

Thu 04 Apr 10:57:24 BST 2019

475

329.60

CHIX

19094XJ9p8h

Thu 04 Apr 10:57:24 BST 2019

292

329.60

CHIX

19094XJ9p8j

Thu 04 Apr 10:57:24 BST 2019

225

329.60

CHIX

19094XJ9p8g

Thu 04 Apr 10:57:24 BST 2019

544

329.60

CHIX

19094XJ9p8f

Thu 04 Apr 10:57:24 BST 2019

593

329.60

XLON

19094XJ9p8e

Thu 04 Apr 10:57:24 BST 2019

536

329.60

XLON

19094XJ9p8i

Thu 04 Apr 10:57:24 BST 2019

615

329.60

XLON

19094XJ9p8k

Thu 04 Apr 10:58:06 BST 2019

1847

329.55

XLON

19094XJ9pa2

Thu 04 Apr 10:58:06 BST 2019

923

329.55

XLON

19094XJ9pa3

Thu 04 Apr 10:58:06 BST 2019

407

329.55

CHIX

19094XJ9pa4

Thu 04 Apr 10:58:06 BST 2019

475

329.55

CHIX

19094XJ9pa6

Thu 04 Apr 10:58:06 BST 2019

420

329.55

CHIX

19094XJ9pa5

Thu 04 Apr 10:58:57 BST 2019

242

329.45

BATE

19094XJ9pd2

Thu 04 Apr 10:58:57 BST 2019

1292

329.45

CHIX

19094XJ9pd1

Thu 04 Apr 10:58:57 BST 2019

892

329.45

XLON

19094XJ9pd3

Thu 04 Apr 10:58:57 BST 2019

1756

329.45

XLON

19094XJ9pd4

Thu 04 Apr 10:59:48 BST 2019

1693

329.35

CHIX

19094XJ9peg

Thu 04 Apr 10:59:48 BST 2019

317

329.35

BATE

19094XJ9pei

Thu 04 Apr 10:59:48 BST 2019

916

329.35

XLON

19094XJ9peh

Thu 04 Apr 10:59:48 BST 2019

2556

329.35

XLON

19094XJ9pej

Thu 04 Apr 11:03:17 BST 2019

1218

329.40

CHIX

19094XJ9pjq

Thu 04 Apr 11:03:17 BST 2019

2494

329.40

XLON

19094XJ9pjr

Thu 04 Apr 11:05:20 BST 2019

1167

329.70

XLON

19094XJ9pmo

Thu 04 Apr 11:05:20 BST 2019

709

329.70

CHIX

19094XJ9pmr

Thu 04 Apr 11:05:20 BST 2019

378

329.70

CHIX

19094XJ9pmq

Thu 04 Apr 11:05:20 BST 2019

544

329.70

CHIX

19094XJ9pmp

Thu 04 Apr 11:06:05 BST 2019

563

329.70

XLON

19094XJ9pnw

Thu 04 Apr 11:06:05 BST 2019

187

329.65

XLON

19094XJ9pnx

Thu 04 Apr 11:06:05 BST 2019

528

329.70

CHIX

19094XJ9pny

Thu 04 Apr 11:06:05 BST 2019

475

329.70

CHIX

19094XJ9pnz

Thu 04 Apr 11:07:14 BST 2019

277

329.80

CHIX

19094XJ9pr2

Thu 04 Apr 11:07:40 BST 2019

612

329.80

CHIX

19094XJ9ps4

Thu 04 Apr 11:07:40 BST 2019

256

329.80

CHIX

19094XJ9ps3

Thu 04 Apr 11:07:40 BST 2019

371

329.80

CHIX

19094XJ9ps5

Thu 04 Apr 11:08:47 BST 2019

192

329.95

CHIX

19094XJ9pup

Thu 04 Apr 11:08:47 BST 2019

526

329.95

CHIX

19094XJ9puo

Thu 04 Apr 11:09:28 BST 2019

2129

330.30

CHIX

19094XJ9pw2

Thu 04 Apr 11:09:28 BST 2019

480

330.30

CHIX

19094XJ9pw1

Thu 04 Apr 11:09:30 BST 2019

231

330.25

CHIX

19094XJ9pw6

Thu 04 Apr 11:09:30 BST 2019

768

330.15

CHIX

19094XJ9pw7

Thu 04 Apr 11:10:23 BST 2019

217

330.15

CHIX

19094XJ9pxj

Thu 04 Apr 11:10:23 BST 2019

292

330.15

CHIX

19094XJ9pxg

Thu 04 Apr 11:10:23 BST 2019

31

330.15

XLON

19094XJ9pxp

Thu 04 Apr 11:10:23 BST 2019

1719

330.15

XLON

19094XJ9pxl

Thu 04 Apr 11:10:23 BST 2019

1518

330.15

XLON

19094XJ9pxo

Thu 04 Apr 11:10:23 BST 2019

137

330.15

XLON

19094XJ9pxn

Thu 04 Apr 11:10:23 BST 2019

680

330.15

CHIX

19094XJ9pxq

Thu 04 Apr 11:10:23 BST 2019

649

330.15

CHIX

19094XJ9pxr

Thu 04 Apr 11:10:23 BST 2019

1451

330.15

XLON

19094XJ9pxs

Thu 04 Apr 11:10:24 BST 2019

474

330.10

CHIX

19094XJ9pxt

Thu 04 Apr 11:10:52 BST 2019

12

330.25

CHIX

19094XJ9pyd

Thu 04 Apr 11:10:52 BST 2019

462

330.25

CHIX

19094XJ9pyf

Thu 04 Apr 11:10:52 BST 2019

817

330.25

XLON

19094XJ9pye

Thu 04 Apr 11:10:52 BST 2019

1

330.25

XLON

19094XJ9pyg

Thu 04 Apr 11:10:52 BST 2019

65

330.20

XLON

19094XJ9pyk

Thu 04 Apr 11:12:12 BST 2019

325

330.25

CHIX

19094XJ9q0m

Thu 04 Apr 11:12:54 BST 2019

316

330.25

XLON

19094XJ9q3c

Thu 04 Apr 11:12:54 BST 2019

474

330.25

CHIX

19094XJ9q3d

Thu 04 Apr 11:12:54 BST 2019

722

330.20

CHIX

19094XJ9q3e

Thu 04 Apr 11:12:54 BST 2019

539

330.20

CHIX

19094XJ9q3g

Thu 04 Apr 11:12:54 BST 2019

474

330.20

CHIX

19094XJ9q3i

Thu 04 Apr 11:12:54 BST 2019

41

330.20

XLON

19094XJ9q3f

Thu 04 Apr 11:12:54 BST 2019

568

330.20

XLON

19094XJ9q3h

Thu 04 Apr 11:13:08 BST 2019

377

330.15

CHIX

19094XJ9q3v

Thu 04 Apr 11:13:08 BST 2019

474

330.15

CHIX

19094XJ9q3s

Thu 04 Apr 11:13:08 BST 2019

179

330.15

CHIX

19094XJ9q3u

Thu 04 Apr 11:13:08 BST 2019

816

330.15

XLON

19094XJ9q3r

Thu 04 Apr 11:13:08 BST 2019

38

330.15

XLON

19094XJ9q3t

Thu 04 Apr 11:13:08 BST 2019

742

330.10

XLON

19094XJ9q3w

Thu 04 Apr 11:13:08 BST 2019

51

330.10

XLON

19094XJ9q3z

Thu 04 Apr 11:13:08 BST 2019

1233

330.10

XLON

19094XJ9q3x

Thu 04 Apr 11:13:08 BST 2019

551

330.10

CHIX

19094XJ9q40

Thu 04 Apr 11:13:08 BST 2019

191

330.10

CHIX

19094XJ9q3y

Thu 04 Apr 11:13:08 BST 2019

1425

330.05

XLON

19094XJ9q41

Thu 04 Apr 11:13:13 BST 2019

1083

330.05

CHIX

19094XJ9q47

Thu 04 Apr 11:13:13 BST 2019

794

330.05

XLON

19094XJ9q48

Thu 04 Apr 11:13:13 BST 2019

203

330.05

BATE

19094XJ9q49

Thu 04 Apr 11:14:53 BST 2019

1244

330.00

CHIX

19094XJ9q6u

Thu 04 Apr 11:14:53 BST 2019

546

330.00

CHIX

19094XJ9q6s

Thu 04 Apr 11:14:53 BST 2019

2549

330.00

XLON

19094XJ9q6v

Thu 04 Apr 11:14:53 BST 2019

1218

330.00

XLON

19094XJ9q6t

Thu 04 Apr 11:14:53 BST 2019

1

330.00

XLON

19094XJ9q6w

Thu 04 Apr 11:14:53 BST 2019

233

330.00

BATE

19094XJ9q6x

Thu 04 Apr 11:15:45 BST 2019

2004

329.90

XLON

19094XJ9q9p

Thu 04 Apr 11:15:45 BST 2019

1291

329.90

XLON

19094XJ9q9n

Thu 04 Apr 11:15:45 BST 2019

578

329.90

CHIX

19094XJ9q9m

Thu 04 Apr 11:15:45 BST 2019

977

329.90

CHIX

19094XJ9q9o

Thu 04 Apr 11:18:24 BST 2019

1558

329.95

XLON

19094XJ9qht

Thu 04 Apr 11:18:24 BST 2019

697

329.95

CHIX

19094XJ9qhu

Thu 04 Apr 11:21:41 BST 2019

19

329.95

XLON

19094XJ9qqi

Thu 04 Apr 11:21:41 BST 2019

204

329.95

XLON

19094XJ9qqh

Thu 04 Apr 11:21:41 BST 2019

57

329.95

XLON

19094XJ9qqj

Thu 04 Apr 11:21:41 BST 2019

29

329.95

XLON

19094XJ9qqg

Thu 04 Apr 11:21:41 BST 2019

2074

329.95

XLON

19094XJ9qqf

Thu 04 Apr 11:21:41 BST 2019

51

329.95

BATE

19094XJ9qqk

Thu 04 Apr 11:21:41 BST 2019

138

329.95

BATE

19094XJ9qql

Thu 04 Apr 11:21:56 BST 2019

474

330.15

CHIX

19094XJ9qqq

Thu 04 Apr 11:21:56 BST 2019

481

330.15

CHIX

19094XJ9qqo

Thu 04 Apr 11:21:56 BST 2019

293

330.15

XLON

19094XJ9qqp

Thu 04 Apr 11:21:56 BST 2019

318

330.15

XLON

19094XJ9qqr

Thu 04 Apr 11:22:45 BST 2019

100

330.15

CHIX

19094XJ9qrr

Thu 04 Apr 11:23:15 BST 2019

625

330.25

CHIX

19094XJ9qsw

Thu 04 Apr 11:23:16 BST 2019

350

330.25

CHIX

19094XJ9qsy

Thu 04 Apr 11:23:30 BST 2019

670

330.30

CHIX

19094XJ9qtd

Thu 04 Apr 11:23:30 BST 2019

137

330.30

CHIX

19094XJ9qtc

Thu 04 Apr 11:23:30 BST 2019

78

330.30

CHIX

19094XJ9qtf

Thu 04 Apr 11:23:30 BST 2019

22

330.30

CHIX

19094XJ9qte

Thu 04 Apr 11:23:30 BST 2019

193

330.30

CHIX

19094XJ9qtb

Thu 04 Apr 11:23:40 BST 2019

5

330.25

XLON

19094XJ9qtj

Thu 04 Apr 11:24:15 BST 2019

279

330.25

CHIX

19094XJ9quy

Thu 04 Apr 11:24:15 BST 2019

521

330.25

CHIX

19094XJ9qux

Thu 04 Apr 11:24:25 BST 2019

500

330.25

CHIX

19094XJ9qva

Thu 04 Apr 11:24:56 BST 2019

543

330.25

CHIX

19094XJ9qxa

Thu 04 Apr 11:25:09 BST 2019

272

330.20

XLON

19094XJ9qy5

Thu 04 Apr 11:25:09 BST 2019

640

330.20

XLON

19094XJ9qy4

Thu 04 Apr 11:25:09 BST 2019

1000

330.20

XLON

19094XJ9qy7

Thu 04 Apr 11:25:09 BST 2019

1259

330.20

XLON

19094XJ9qy6

Thu 04 Apr 11:25:09 BST 2019

564

330.20

CHIX

19094XJ9qya

Thu 04 Apr 11:25:09 BST 2019

487

330.20

CHIX

19094XJ9qyc

Thu 04 Apr 11:25:09 BST 2019

496

330.20

CHIX

19094XJ9qy9

Thu 04 Apr 11:25:09 BST 2019

474

330.20

CHIX

19094XJ9qy8

Thu 04 Apr 11:25:09 BST 2019

490

330.15

XLON

19094XJ9qyb

Thu 04 Apr 11:25:09 BST 2019

751

330.15

XLON

19094XJ9qyd

Thu 04 Apr 11:25:09 BST 2019

768

330.15

XLON

19094XJ9qye

Thu 04 Apr 11:25:09 BST 2019

162

330.15

XLON

19094XJ9qyf

Thu 04 Apr 11:25:09 BST 2019

680

330.15

CHIX

19094XJ9qyi

Thu 04 Apr 11:25:09 BST 2019

474

330.15

CHIX

19094XJ9qyh

Thu 04 Apr 11:25:09 BST 2019

391

330.15

CHIX

19094XJ9qyg

Thu 04 Apr 11:25:09 BST 2019

2138

330.20

BATE

19094XJ9qyk

Thu 04 Apr 11:25:09 BST 2019

750

330.20

BATE

19094XJ9qyj

Thu 04 Apr 11:25:23 BST 2019

235

330.10

BATE

19094XJ9qyn

Thu 04 Apr 11:25:28 BST 2019

2576

330.10

XLON

19094XJ9qz1

Thu 04 Apr 11:25:30 BST 2019

1257

330.10

CHIX

19094XJ9qz2

Thu 04 Apr 11:25:51 BST 2019

520

330.05

XLON

19094XJ9qzj

Thu 04 Apr 11:25:51 BST 2019

2622

330.05

XLON

19094XJ9qzi

Thu 04 Apr 11:25:51 BST 2019

239

330.05

BATE

19094XJ9qzk

Thu 04 Apr 11:25:51 BST 2019

474

330.05

CHIX

19094XJ9qzm

Thu 04 Apr 11:25:51 BST 2019

1279

330.05

CHIX

19094XJ9qzl

Thu 04 Apr 11:30:35 BST 2019

200

330.10

CHIX

19094XJ9r7e

Thu 04 Apr 11:31:17 BST 2019

249

330.10

XLON

19094XJ9r93

Thu 04 Apr 11:31:17 BST 2019

392

330.10

CHIX

19094XJ9r97

Thu 04 Apr 11:31:17 BST 2019

636

330.10

CHIX

19094XJ9r96

Thu 04 Apr 11:31:17 BST 2019

313

330.10

CHIX

19094XJ9r95

Thu 04 Apr 11:31:17 BST 2019

131

330.05

XLON

19094XJ9r9b

Thu 04 Apr 11:31:17 BST 2019

2324

330.05

XLON

19094XJ9r98

Thu 04 Apr 11:31:17 BST 2019

1134

330.05

CHIX

19094XJ9r99

Thu 04 Apr 11:31:17 BST 2019

212

330.05

BATE

19094XJ9r9c

Thu 04 Apr 11:31:17 BST 2019

1101

330.00

XLON

19094XJ9r9d

Thu 04 Apr 11:31:17 BST 2019

537

330.00

CHIX

19094XJ9r9e

Thu 04 Apr 11:31:17 BST 2019

474

329.95

CHIX

19094XJ9r9f

Thu 04 Apr 11:31:17 BST 2019

376

329.95

XLON

19094XJ9r9g

Thu 04 Apr 11:32:00 BST 2019

100

330.10

XLON

19094XJ9ram

Thu 04 Apr 11:34:36 BST 2019

474

330.40

CHIX

19094XJ9reo

Thu 04 Apr 11:34:36 BST 2019

510

330.40

XLON

19094XJ9rep

Thu 04 Apr 11:34:40 BST 2019

400

330.35

XLON

19094XJ9rer

Thu 04 Apr 11:34:40 BST 2019

1075

330.35

XLON

19094XJ9req

Thu 04 Apr 11:34:40 BST 2019

2178

330.35

CHIX

19094XJ9res

Thu 04 Apr 11:36:33 BST 2019

6

330.70

XLON

19094XJ9rhx

Thu 04 Apr 11:36:33 BST 2019

637

330.70

CHIX

19094XJ9rhy

Thu 04 Apr 11:36:43 BST 2019

4299

330.65

XLON

19094XJ9ri6

Thu 04 Apr 11:36:43 BST 2019

392

330.65

BATE

19094XJ9ri7

Thu 04 Apr 11:36:43 BST 2019

1500

330.70

XLON

19094XJ9ri8

Thu 04 Apr 11:36:43 BST 2019

28

330.70

CHIX

19094XJ9ri9

Thu 04 Apr 11:37:00 BST 2019

400

330.70

CHIX

19094XJ9rj2

Thu 04 Apr 11:37:35 BST 2019

381

330.80

XLON

19094XJ9rkb

Thu 04 Apr 11:37:35 BST 2019

473

330.80

CHIX

19094XJ9rkc

Thu 04 Apr 11:38:55 BST 2019

200

330.85

CHIX

19094XJ9rnb

Thu 04 Apr 11:39:00 BST 2019

330

330.85

CHIX

19094XJ9rni

Thu 04 Apr 11:39:00 BST 2019

70

330.85

CHIX

19094XJ9rnj

Thu 04 Apr 11:39:01 BST 2019

133

330.85

CHIX

19094XJ9rnk

Thu 04 Apr 11:39:15 BST 2019

630

330.95

BATE

19094XJ9rny

Thu 04 Apr 11:39:15 BST 2019

745

330.95

BATE

19094XJ9rnz

Thu 04 Apr 11:39:51 BST 2019

56

330.95

XLON

19094XJ9rqt

Thu 04 Apr 11:39:51 BST 2019

2010

330.95

XLON

19094XJ9rqu

Thu 04 Apr 11:39:51 BST 2019

980

330.95

CHIX

19094XJ9rqv

Thu 04 Apr 11:39:51 BST 2019

183

330.95

BATE

19094XJ9rqw

Thu 04 Apr 11:39:51 BST 2019

800

330.90

XLON

19094XJ9rqx

Thu 04 Apr 11:39:55 BST 2019

300

330.90

XLON

19094XJ9rr5

Thu 04 Apr 11:40:12 BST 2019

948

330.90

XLON

19094XJ9rrk

Thu 04 Apr 11:40:12 BST 2019

104

330.90

XLON

19094XJ9rrl

Thu 04 Apr 11:40:12 BST 2019

916

330.90

CHIX

19094XJ9rrm

Thu 04 Apr 11:40:12 BST 2019

338

330.90

CHIX

19094XJ9rrn

Thu 04 Apr 11:40:12 BST 2019

158

330.80

CHIX

19094XJ9rrp

Thu 04 Apr 11:40:12 BST 2019

544

330.85

CHIX

19094XJ9rro

Thu 04 Apr 11:40:12 BST 2019

1052

330.85

XLON

19094XJ9rrq

Thu 04 Apr 11:40:13 BST 2019

131

330.90

XLON

19094XJ9rrr

Thu 04 Apr 11:40:46 BST 2019

795

330.85

XLON

19094XJ9rs4

Thu 04 Apr 11:40:46 BST 2019

473

330.85

CHIX

19094XJ9rs5

Thu 04 Apr 11:40:46 BST 2019

929

330.80

XLON

19094XJ9rs6

Thu 04 Apr 11:40:46 BST 2019

419

330.80

CHIX

19094XJ9rs7

Thu 04 Apr 11:40:55 BST 2019

400

330.80

XLON

19094XJ9rsi

Thu 04 Apr 11:41:45 BST 2019

514

330.90

CHIX

19094XJ9rt9

Thu 04 Apr 11:41:45 BST 2019

473

330.90

CHIX

19094XJ9rtb

Thu 04 Apr 11:41:45 BST 2019

302

330.90

CHIX

19094XJ9rta

Thu 04 Apr 11:41:45 BST 2019

847

330.90

XLON

19094XJ9rt8

Thu 04 Apr 11:41:46 BST 2019

473

330.80

CHIX

19094XJ9rtf

Thu 04 Apr 11:41:46 BST 2019

97

330.80

CHIX

19094XJ9rtc

Thu 04 Apr 11:41:46 BST 2019

515

330.80

CHIX

19094XJ9rte

Thu 04 Apr 11:41:46 BST 2019

738

330.80

CHIX

19094XJ9rtd

Thu 04 Apr 11:42:35 BST 2019

1649

330.80

XLON

19094XJ9rwh

Thu 04 Apr 11:42:35 BST 2019

177

330.80

XLON

19094XJ9rwg

Thu 04 Apr 11:42:35 BST 2019

1056

330.80

XLON

19094XJ9rwj

Thu 04 Apr 11:42:35 BST 2019

11

330.80

XLON

19094XJ9rwi

Thu 04 Apr 11:42:35 BST 2019

403

330.80

XLON

19094XJ9rwl

Thu 04 Apr 11:42:35 BST 2019

70

330.80

XLON

19094XJ9rwk

Thu 04 Apr 11:43:07 BST 2019

5

330.70

XLON

19094XJ9rxg

Thu 04 Apr 11:43:07 BST 2019

1968

330.70

XLON

19094XJ9rxf

Thu 04 Apr 11:43:07 BST 2019

403

330.70

CHIX

19094XJ9rxh

Thu 04 Apr 11:43:07 BST 2019

220

330.70

CHIX

19094XJ9rxj

Thu 04 Apr 11:43:07 BST 2019

477

330.70

CHIX

19094XJ9rxi

Thu 04 Apr 11:45:06 BST 2019

376

330.75

XLON

19094XJ9s1b

Thu 04 Apr 11:45:06 BST 2019

473

330.75

CHIX

19094XJ9s1a

Thu 04 Apr 11:45:10 BST 2019

422

330.75

CHIX

19094XJ9s1g

Thu 04 Apr 11:47:03 BST 2019

473

330.75

CHIX

19094XJ9s5c

Thu 04 Apr 11:47:03 BST 2019

739

330.75

CHIX

19094XJ9s5b

Thu 04 Apr 11:47:03 BST 2019

473

330.75

CHIX

19094XJ9s5a

Thu 04 Apr 11:47:03 BST 2019

13

330.75

XLON

19094XJ9s5e

Thu 04 Apr 11:47:03 BST 2019

742

330.75

XLON

19094XJ9s5d

Thu 04 Apr 11:47:03 BST 2019

6

330.75

XLON

19094XJ9s5f

Thu 04 Apr 11:47:03 BST 2019

956

330.75

XLON

19094XJ9s5g

Thu 04 Apr 11:47:03 BST 2019

448

330.80

CHIX

19094XJ9s5h

Thu 04 Apr 11:47:03 BST 2019

750

330.80

BATE

19094XJ9s5j

Thu 04 Apr 11:47:03 BST 2019

70

330.80

BATE

19094XJ9s5i

Thu 04 Apr 11:48:01 BST 2019

950

330.80

XLON

19094XJ9s7w

Thu 04 Apr 11:48:34 BST 2019

1246

330.75

XLON

19094XJ9sak

Thu 04 Apr 11:49:05 BST 2019

473

330.80

CHIX

19094XJ9sbt

Thu 04 Apr 11:49:05 BST 2019

183

330.80

CHIX

19094XJ9sbv

Thu 04 Apr 11:49:05 BST 2019

42

330.80

CHIX

19094XJ9sbw

Thu 04 Apr 11:49:05 BST 2019

386

330.80

XLON

19094XJ9sbu

Thu 04 Apr 11:49:18 BST 2019

1041

330.75

XLON

19094XJ9sc9

Thu 04 Apr 11:50:32 BST 2019

530

330.90

CHIX

19094XJ9sf4

Thu 04 Apr 11:50:32 BST 2019

172

330.90

CHIX

19094XJ9sf5

Thu 04 Apr 11:50:32 BST 2019

940

330.90

CHIX

19094XJ9sf6

Thu 04 Apr 11:50:32 BST 2019

419

330.90

CHIX

19094XJ9sf8

Thu 04 Apr 11:50:32 BST 2019

2280

330.90

XLON

19094XJ9sf7

Thu 04 Apr 11:50:32 BST 2019

208

330.90

BATE

19094XJ9sf9

Thu 04 Apr 11:50:49 BST 2019

126

330.80

XLON

19094XJ9sg5

Thu 04 Apr 11:50:49 BST 2019

3424

330.80

XLON

19094XJ9sg3

Thu 04 Apr 11:50:49 BST 2019

312

330.80

BATE

19094XJ9sg4

Thu 04 Apr 11:50:49 BST 2019

1669

330.80

CHIX

19094XJ9sg2

Thu 04 Apr 11:53:54 BST 2019

687

330.85

XLON

19094XJ9sln

Thu 04 Apr 11:53:54 BST 2019

1314

330.85

XLON

19094XJ9slm

Thu 04 Apr 11:53:54 BST 2019

2027

330.80

XLON

19094XJ9slp

Thu 04 Apr 11:53:54 BST 2019

109

330.85

XLON

19094XJ9slo

Thu 04 Apr 11:53:54 BST 2019

389

330.85

CHIX

19094XJ9slr

Thu 04 Apr 11:53:54 BST 2019

588

330.85

CHIX

19094XJ9slq

Thu 04 Apr 11:53:54 BST 2019

197

330.85

CHIX

19094XJ9slt

Thu 04 Apr 11:53:54 BST 2019

473

330.85

CHIX

19094XJ9sls

Thu 04 Apr 11:53:54 BST 2019

270

330.85

CHIX

19094XJ9slu

Thu 04 Apr 11:53:54 BST 2019

70

330.80

BATE

19094XJ9slv

Thu 04 Apr 11:53:54 BST 2019

181

330.80

CHIX

19094XJ9slw

Thu 04 Apr 11:53:54 BST 2019

909

330.85

CHIX

19094XJ9slx

Thu 04 Apr 11:54:03 BST 2019

466

330.80

CHIX

19094XJ9sm4

Thu 04 Apr 11:54:03 BST 2019

485

330.80

XLON

19094XJ9sm5

Thu 04 Apr 11:54:03 BST 2019

1804

330.80

XLON

19094XJ9sm6

Thu 04 Apr 11:57:09 BST 2019

1240

331.00

XLON

19094XJ9std

Thu 04 Apr 11:57:18 BST 2019

717

331.00

XLON

19094XJ9stq

Thu 04 Apr 11:58:12 BST 2019

1000

331.35

CHIX

19094XJ9swq

Thu 04 Apr 11:58:12 BST 2019

5

331.35

CHIX

19094XJ9swr

Thu 04 Apr 11:58:12 BST 2019

245

331.35

BATE

19094XJ9sws

Thu 04 Apr 11:58:12 BST 2019

1598

331.35

CHIX

19094XJ9swu

Thu 04 Apr 11:58:12 BST 2019

5180

331.35

CHIX

19094XJ9swt

Thu 04 Apr 11:58:12 BST 2019

169

331.35

CHIX

19094XJ9swv

Thu 04 Apr 11:58:13 BST 2019

945

331.30

BATE

19094XJ9sx1

Thu 04 Apr 11:58:17 BST 2019

865

331.25

CHIX

19094XJ9sx4

Thu 04 Apr 11:58:17 BST 2019

198

331.25

BATE

19094XJ9sx2

Thu 04 Apr 11:58:17 BST 2019

195

331.25

CHIX

19094XJ9sx5

Thu 04 Apr 11:58:17 BST 2019

2174

331.25

XLON

19094XJ9sx3

Thu 04 Apr 11:58:17 BST 2019

354

331.20

BATE

19094XJ9sx6

Thu 04 Apr 11:58:17 BST 2019

130

331.20

CHIX

19094XJ9sx7

Thu 04 Apr 12:02:30 BST 2019

1500

331.40

XLON

19094XJ9t67

Thu 04 Apr 12:02:40 BST 2019

1583

331.50

XLON

19094XJ9t68

Thu 04 Apr 12:02:40 BST 2019

1528

331.50

XLON

19094XJ9t69

Thu 04 Apr 12:03:11 BST 2019

515

331.55

CHIX

19094XJ9t6r

Thu 04 Apr 12:03:11 BST 2019

1055

331.55

XLON

19094XJ9t6s

Thu 04 Apr 12:03:13 BST 2019

30

331.50

XLON

19094XJ9t6t

Thu 04 Apr 12:03:44 BST 2019

630

331.45

XLON

19094XJ9t92

Thu 04 Apr 12:03:44 BST 2019

1045

331.45

XLON

19094XJ9t93

Thu 04 Apr 12:03:44 BST 2019

510

331.45

CHIX

19094XJ9t95

Thu 04 Apr 12:03:44 BST 2019

472

331.45

CHIX

19094XJ9t94

Thu 04 Apr 12:03:44 BST 2019

626

331.40

CHIX

19094XJ9t96

Thu 04 Apr 12:03:44 BST 2019

1397

331.40

XLON

19094XJ9t97

Thu 04 Apr 12:03:44 BST 2019

500

331.40

XLON

19094XJ9t98

Thu 04 Apr 12:03:44 BST 2019

590

331.40

XLON

19094XJ9t99

Thu 04 Apr 12:03:44 BST 2019

531

331.40

CHIX

19094XJ9t9a

Thu 04 Apr 12:03:50 BST 2019

212

331.35

CHIX

19094XJ9t9j

Thu 04 Apr 12:03:50 BST 2019

472

331.35

CHIX

19094XJ9t9i

Thu 04 Apr 12:03:50 BST 2019

468

331.35

XLON

19094XJ9t9h

Thu 04 Apr 12:03:51 BST 2019

5825

331.30

XLON

19094XJ9t9k

Thu 04 Apr 12:03:51 BST 2019

2273

331.30

CHIX

19094XJ9t9m

Thu 04 Apr 12:03:51 BST 2019

306

331.30

BATE

19094XJ9t9l

Thu 04 Apr 12:03:51 BST 2019

565

331.30

CHIX

19094XJ9t9o

Thu 04 Apr 12:03:51 BST 2019

224

331.30

BATE

19094XJ9t9n

Thu 04 Apr 12:06:04 BST 2019

543

330.85

XLON

19094XJ9tes

Thu 04 Apr 12:06:04 BST 2019

729

330.85

XLON

19094XJ9tet

Thu 04 Apr 12:06:04 BST 2019

570

330.85

CHIX

19094XJ9teu

Thu 04 Apr 12:08:28 BST 2019

1094

330.75

XLON

19094XJ9tiv

Thu 04 Apr 12:08:28 BST 2019

534

330.75

CHIX

19094XJ9tiw

Thu 04 Apr 12:08:57 BST 2019

952

330.70

CHIX

19094XJ9tk0

Thu 04 Apr 12:08:58 BST 2019

1952

330.70

XLON

19094XJ9tk1

Thu 04 Apr 12:08:58 BST 2019

175

330.70

CHIX

19094XJ9tk2

Thu 04 Apr 12:08:58 BST 2019

214

330.70

CHIX

19094XJ9tk3

Thu 04 Apr 12:08:58 BST 2019

178

330.70

BATE

19094XJ9tk4

Thu 04 Apr 12:08:58 BST 2019

1317

330.65

XLON

19094XJ9tk5

Thu 04 Apr 12:08:58 BST 2019

589

330.65

CHIX

19094XJ9tk6

Thu 04 Apr 12:11:01 BST 2019

1051

330.85

CHIX

19094XJ9to3

Thu 04 Apr 12:11:01 BST 2019

1132

330.85

XLON

19094XJ9to5

Thu 04 Apr 12:11:01 BST 2019

197

330.85

BATE

19094XJ9to4

Thu 04 Apr 12:11:01 BST 2019

1022

330.85

XLON

19094XJ9to6

Thu 04 Apr 12:11:01 BST 2019

733

330.85

XLON

19094XJ9to7

Thu 04 Apr 12:11:01 BST 2019

200

330.85

CHIX

19094XJ9to8

Thu 04 Apr 12:11:01 BST 2019

273

330.85

CHIX

19094XJ9to9

Thu 04 Apr 12:12:32 BST 2019

917

331.10

XLON

19094XJ9tqr

Thu 04 Apr 12:12:32 BST 2019

1520

331.10

XLON

19094XJ9tqq

Thu 04 Apr 12:12:32 BST 2019

232

331.10

CHIX

19094XJ9tqt

Thu 04 Apr 12:12:32 BST 2019

473

331.10

CHIX

19094XJ9tqs

Thu 04 Apr 12:12:32 BST 2019

681

331.10

CHIX

19094XJ9tqp

Thu 04 Apr 12:12:32 BST 2019

332

331.10

CHIX

19094XJ9tqu

Thu 04 Apr 12:13:17 BST 2019

1476

331.00

XLON

19094XJ9trv

Thu 04 Apr 12:13:17 BST 2019

661

331.00

CHIX

19094XJ9trw

Thu 04 Apr 12:14:11 BST 2019

494

331.00

XLON

19094XJ9tut

Thu 04 Apr 12:14:45 BST 2019

609

331.00

XLON

19094XJ9tvm

Thu 04 Apr 12:14:45 BST 2019

503

331.00

XLON

19094XJ9tvo

Thu 04 Apr 12:14:45 BST 2019

435

331.00

XLON

19094XJ9tvn

Thu 04 Apr 12:14:45 BST 2019

256

331.00

CHIX

19094XJ9tvs

Thu 04 Apr 12:14:45 BST 2019

473

331.00

CHIX

19094XJ9tvr

Thu 04 Apr 12:14:45 BST 2019

509

331.00

CHIX

19094XJ9tvq

Thu 04 Apr 12:14:45 BST 2019

473

331.00

CHIX

19094XJ9tvp

Thu 04 Apr 12:14:45 BST 2019

1

331.00

CHIX

19094XJ9tvt

Thu 04 Apr 12:15:08 BST 2019

1279

330.95

CHIX

19094XJ9twq

Thu 04 Apr 12:15:08 BST 2019

239

330.95

BATE

19094XJ9tws

Thu 04 Apr 12:15:08 BST 2019

2513

330.95

XLON

19094XJ9twr

Thu 04 Apr 12:15:08 BST 2019

108

330.95

XLON

19094XJ9twt

Thu 04 Apr 12:17:03 BST 2019

533

330.95

CHIX

19094XJ9tzg

Thu 04 Apr 12:17:36 BST 2019

781

330.95

CHIX

19094XJ9u0f

Thu 04 Apr 12:17:36 BST 2019

1747

330.95

XLON

19094XJ9u0h

Thu 04 Apr 12:17:36 BST 2019

1093

330.95

XLON

19094XJ9u0g

Thu 04 Apr 12:18:41 BST 2019

376

331.00

XLON

19094XJ9u28

Thu 04 Apr 12:18:41 BST 2019

473

331.00

CHIX

19094XJ9u29

Thu 04 Apr 12:18:48 BST 2019

397

331.00

XLON

19094XJ9u2j

Thu 04 Apr 12:18:48 BST 2019

473

331.00

CHIX

19094XJ9u2m

Thu 04 Apr 12:19:35 BST 2019

400

331.00

XLON

19094XJ9u55

Thu 04 Apr 12:20:15 BST 2019

1117

331.00

XLON

19094XJ9u6n

Thu 04 Apr 12:20:15 BST 2019

373

331.00

XLON

19094XJ9u6m

Thu 04 Apr 12:20:15 BST 2019

48

331.00

XLON

19094XJ9u6o

Thu 04 Apr 12:20:15 BST 2019

254

331.00

CHIX

19094XJ9u6r

Thu 04 Apr 12:20:15 BST 2019

542

331.00

CHIX

19094XJ9u6q

Thu 04 Apr 12:20:15 BST 2019

473

331.00

CHIX

19094XJ9u6p

Thu 04 Apr 12:20:17 BST 2019

503

330.95

CHIX

19094XJ9u6w

Thu 04 Apr 12:20:17 BST 2019

648

330.95

CHIX

19094XJ9u6t

Thu 04 Apr 12:20:17 BST 2019

473

330.95

CHIX

19094XJ9u6s

Thu 04 Apr 12:20:17 BST 2019

1446

330.95

XLON

19094XJ9u6v

Thu 04 Apr 12:20:17 BST 2019

733

330.95

XLON

19094XJ9u6u

Thu 04 Apr 12:20:17 BST 2019

264

330.90

CHIX

19094XJ9u6y

Thu 04 Apr 12:20:17 BST 2019

789

330.90

CHIX

19094XJ9u6x

Thu 04 Apr 12:20:17 BST 2019

1067

330.90

XLON

19094XJ9u6z

Thu 04 Apr 12:20:17 BST 2019

699

330.90

XLON

19094XJ9u70

Thu 04 Apr 12:20:24 BST 2019

924

330.85

XLON

19094XJ9u7b

Thu 04 Apr 12:20:24 BST 2019

473

330.85

CHIX

19094XJ9u7c

Thu 04 Apr 12:21:17 BST 2019

1921

330.75

XLON

19094XJ9u9a

Thu 04 Apr 12:21:17 BST 2019

937

330.75

CHIX

19094XJ9u9c

Thu 04 Apr 12:21:17 BST 2019

175

330.75

BATE

19094XJ9u9b

Thu 04 Apr 12:22:38 BST 2019

475

330.70

CHIX

19094XJ9ue2

Thu 04 Apr 12:22:38 BST 2019

1054

330.65

CHIX

19094XJ9ue3

Thu 04 Apr 12:22:45 BST 2019

331

330.65

XLON

19094XJ9uek

Thu 04 Apr 12:22:45 BST 2019

3252

330.65

XLON

19094XJ9uej

Thu 04 Apr 12:22:45 BST 2019

473

330.65

CHIX

19094XJ9uem

Thu 04 Apr 12:22:45 BST 2019

532

330.65

CHIX

19094XJ9uel

Thu 04 Apr 12:22:45 BST 2019

297

330.65

BATE

19094XJ9uen

Thu 04 Apr 12:24:34 BST 2019

1938

330.50

XLON

19094XJ9uj9

Thu 04 Apr 12:24:34 BST 2019

867

330.50

CHIX

19094XJ9uja

Thu 04 Apr 12:29:15 BST 2019

693

330.85

XLON

19094XJ9uxn

Thu 04 Apr 12:29:15 BST 2019

144

330.85

XLON

19094XJ9uxm

Thu 04 Apr 12:29:15 BST 2019

25

330.85

XLON

19094XJ9uxo

Thu 04 Apr 12:29:15 BST 2019

314

330.85

CHIX

19094XJ9uxt

Thu 04 Apr 12:29:15 BST 2019

473

330.85

CHIX

19094XJ9uxs

Thu 04 Apr 12:29:15 BST 2019

295

330.85

CHIX

19094XJ9uxp

Thu 04 Apr 12:29:15 BST 2019

261

330.85

CHIX

19094XJ9uxr

Thu 04 Apr 12:29:15 BST 2019

623

330.85

CHIX

19094XJ9uxq

Thu 04 Apr 12:29:51 BST 2019

1013

330.75

XLON

19094XJ9uzq

Thu 04 Apr 12:29:51 BST 2019

634

330.75

CHIX

19094XJ9uzv

Thu 04 Apr 12:29:51 BST 2019

359

330.75

CHIX

19094XJ9uzx

Thu 04 Apr 12:29:51 BST 2019

494

330.75

CHIX

19094XJ9uzs

Thu 04 Apr 12:30:34 BST 2019

733

330.90

CHIX

19094XJ9v23

Thu 04 Apr 12:30:52 BST 2019

2037

330.90

XLON

19094XJ9v2h

Thu 04 Apr 12:30:52 BST 2019

910

330.90

CHIX

19094XJ9v2i

Thu 04 Apr 12:30:53 BST 2019

762

330.85

XLON

19094XJ9v2j

Thu 04 Apr 12:30:53 BST 2019

472

330.85

CHIX

19094XJ9v2k

Thu 04 Apr 12:30:53 BST 2019

1

330.85

CHIX

19094XJ9v2l

Thu 04 Apr 12:31:35 BST 2019

1860

331.00

XLON

19094XJ9v3r

Thu 04 Apr 12:31:35 BST 2019

832

331.00

CHIX

19094XJ9v3s

Thu 04 Apr 12:31:35 BST 2019

653

330.95

CHIX

19094XJ9v3t

Thu 04 Apr 12:32:31 BST 2019

542

330.95

CHIX

19094XJ9v5i

Thu 04 Apr 12:32:31 BST 2019

1169

330.95

XLON

19094XJ9v5j

Thu 04 Apr 12:33:20 BST 2019

716

331.00

XLON

19094XJ9v72

Thu 04 Apr 12:33:20 BST 2019

11

331.00

XLON

19094XJ9v73

Thu 04 Apr 12:33:29 BST 2019

667

330.95

CHIX

19094XJ9v7p

Thu 04 Apr 12:33:29 BST 2019

503

330.95

CHIX

19094XJ9v7o

Thu 04 Apr 12:33:47 BST 2019

1269

330.90

XLON

19094XJ9v8m

Thu 04 Apr 12:33:47 BST 2019

91

330.90

XLON

19094XJ9v8o

Thu 04 Apr 12:33:47 BST 2019

436

330.90

XLON

19094XJ9v8n

Thu 04 Apr 12:33:47 BST 2019

5

330.90

XLON

19094XJ9v8p

Thu 04 Apr 12:33:47 BST 2019

473

330.90

CHIX

19094XJ9v8r

Thu 04 Apr 12:33:47 BST 2019

568

330.90

CHIX

19094XJ9v8q

Thu 04 Apr 12:33:47 BST 2019

39

330.90

XLON

19094XJ9v8s

Thu 04 Apr 12:33:59 BST 2019

185

330.85

CHIX

19094XJ9v9d

Thu 04 Apr 12:33:59 BST 2019

515

330.85

CHIX

19094XJ9v9c

Thu 04 Apr 12:34:13 BST 2019

1700

330.80

XLON

19094XJ9vag

Thu 04 Apr 12:34:13 BST 2019

662

330.80

XLON

19094XJ9vah

Thu 04 Apr 12:34:13 BST 2019

504

330.80

XLON

19094XJ9vai

Thu 04 Apr 12:34:13 BST 2019

216

330.80

BATE

19094XJ9vak

Thu 04 Apr 12:34:13 BST 2019

473

330.80

CHIX

19094XJ9val

Thu 04 Apr 12:34:13 BST 2019

1153

330.80

CHIX

19094XJ9vaj

Thu 04 Apr 12:37:32 BST 2019

524

330.80

CHIX

19094XJ9vgo

Thu 04 Apr 12:37:33 BST 2019

1907

330.75

XLON

19094XJ9vgp

Thu 04 Apr 12:37:33 BST 2019

341

330.75

CHIX

19094XJ9vgq

Thu 04 Apr 12:37:33 BST 2019

930

330.75

CHIX

19094XJ9vgs

Thu 04 Apr 12:37:33 BST 2019

174

330.75

BATE

19094XJ9vgr

Thu 04 Apr 12:38:48 BST 2019

1131

330.85

XLON

19094XJ9viu

Thu 04 Apr 12:38:48 BST 2019

542

330.85

CHIX

19094XJ9viw

Thu 04 Apr 12:38:48 BST 2019

573

330.85

CHIX

19094XJ9viv

Thu 04 Apr 12:38:54 BST 2019

472

330.80

XLON

19094XJ9vja

Thu 04 Apr 12:38:54 BST 2019

473

330.80

CHIX

19094XJ9vjb

Thu 04 Apr 12:40:17 BST 2019

269

330.80

CHIX

19094XJ9vmz

Thu 04 Apr 12:40:40 BST 2019

514

330.75

CHIX

19094XJ9vo4

Thu 04 Apr 12:40:40 BST 2019

766

330.75

CHIX

19094XJ9vo6

Thu 04 Apr 12:40:40 BST 2019

1054

330.75

XLON

19094XJ9vo5

Thu 04 Apr 12:40:40 BST 2019

1713

330.75

XLON

19094XJ9vo7

Thu 04 Apr 12:40:51 BST 2019

338

330.75

XLON

19094XJ9vor

Thu 04 Apr 12:40:58 BST 2019

1880

330.70

XLON

19094XJ9vp9

Thu 04 Apr 12:40:58 BST 2019

315

330.70

XLON

19094XJ9vpb

Thu 04 Apr 12:40:58 BST 2019

6

330.70

XLON

19094XJ9vpa

Thu 04 Apr 12:40:58 BST 2019

841

330.70

CHIX

19094XJ9vpc

Thu 04 Apr 12:40:58 BST 2019

473

330.70

CHIX

19094XJ9vpd

Thu 04 Apr 12:40:59 BST 2019

586

330.65

CHIX

19094XJ9vpj

Thu 04 Apr 12:40:59 BST 2019

665

330.65

CHIX

19094XJ9vpi

Thu 04 Apr 12:40:59 BST 2019

1486

330.65

XLON

19094XJ9vpk

Thu 04 Apr 12:40:59 BST 2019

1307

330.65

XLON

19094XJ9vpm

Thu 04 Apr 12:40:59 BST 2019

8

330.65

XLON

19094XJ9vpl

Thu 04 Apr 12:40:59 BST 2019

2057

330.60

XLON

19094XJ9vpn

Thu 04 Apr 12:40:59 BST 2019

188

330.60

BATE

19094XJ9vpp

Thu 04 Apr 12:40:59 BST 2019

1005

330.60

CHIX

19094XJ9vpo

Thu 04 Apr 12:45:35 BST 2019

273

330.55

CHIX

19094XJ9w06

Thu 04 Apr 12:45:41 BST 2019

327

330.55

XLON

19094XJ9w08

Thu 04 Apr 12:45:41 BST 2019

474

330.55

CHIX

19094XJ9w09

Thu 04 Apr 12:45:42 BST 2019

570

330.50

XLON

19094XJ9w0a

Thu 04 Apr 12:45:42 BST 2019

309

330.50

XLON

19094XJ9w0b

Thu 04 Apr 12:45:42 BST 2019

127

330.50

XLON

19094XJ9w0c

Thu 04 Apr 12:45:42 BST 2019

300

330.50

XLON

19094XJ9w0d

Thu 04 Apr 12:45:42 BST 2019

474

330.50

CHIX

19094XJ9w0f

Thu 04 Apr 12:45:42 BST 2019

534

330.50

CHIX

19094XJ9w0e

Thu 04 Apr 12:45:42 BST 2019

474

330.50

CHIX

19094XJ9w0g

Thu 04 Apr 12:45:42 BST 2019

572

330.45

XLON

19094XJ9w0i

Thu 04 Apr 12:45:42 BST 2019

110

330.50

XLON

19094XJ9w0h

Thu 04 Apr 12:45:42 BST 2019

725

330.45

XLON

19094XJ9w0j

Thu 04 Apr 12:45:42 BST 2019

200

330.50

CHIX

19094XJ9w0k

Thu 04 Apr 12:46:34 BST 2019

580

330.45

CHIX

19094XJ9w2a

Thu 04 Apr 12:46:34 BST 2019

685

330.45

XLON

19094XJ9w2b

Thu 04 Apr 12:46:34 BST 2019

543

330.45

CHIX

19094XJ9w2c

Thu 04 Apr 12:46:34 BST 2019

474

330.45

CHIX

19094XJ9w2e

Thu 04 Apr 12:46:34 BST 2019

430

330.45

XLON

19094XJ9w2d

Thu 04 Apr 12:46:34 BST 2019

887

330.45

XLON

19094XJ9w2f

Thu 04 Apr 12:51:01 BST 2019

300

330.65

BATE

19094XJ9wff

Thu 04 Apr 12:51:18 BST 2019

663

330.70

CHIX

19094XJ9wg1

Thu 04 Apr 12:51:18 BST 2019

237

330.70

BATE

19094XJ9wg3

Thu 04 Apr 12:51:18 BST 2019

750

330.70

BATE

19094XJ9wg2

Thu 04 Apr 12:51:18 BST 2019

2395

330.70

CHIX

19094XJ9wg4

Thu 04 Apr 12:51:18 BST 2019

2395

330.70

CHIX

19094XJ9wg5

Thu 04 Apr 12:51:33 BST 2019

543

330.70

CHIX

19094XJ9wgg

Thu 04 Apr 12:52:02 BST 2019

1596

330.65

XLON

19094XJ9wh0

Thu 04 Apr 12:52:02 BST 2019

714

330.65

CHIX

19094XJ9wh1

Thu 04 Apr 12:53:01 BST 2019

519

330.65

CHIX

19094XJ9wir

Thu 04 Apr 12:53:25 BST 2019

1043

330.65

XLON

19094XJ9wj9

Thu 04 Apr 12:53:25 BST 2019

502

330.65

CHIX

19094XJ9wja

Thu 04 Apr 12:53:25 BST 2019

6

330.65

CHIX

19094XJ9wjb

Thu 04 Apr 12:54:15 BST 2019

89

330.65

XLON

19094XJ9wln

Thu 04 Apr 12:54:15 BST 2019

316

330.65

XLON

19094XJ9wlm

Thu 04 Apr 12:54:15 BST 2019

473

330.65

CHIX

19094XJ9wlo

Thu 04 Apr 12:54:15 BST 2019

1345

330.65

CHIX

19094XJ9wlp

Thu 04 Apr 12:54:15 BST 2019

545

330.65

CHIX

19094XJ9wlq

Thu 04 Apr 12:54:30 BST 2019

232

330.65

CHIX

19094XJ9wmz

Thu 04 Apr 12:54:37 BST 2019

260

330.65

XLON

19094XJ9wn6

Thu 04 Apr 12:54:37 BST 2019

272

330.65

CHIX

19094XJ9wn7

Thu 04 Apr 12:54:43 BST 2019

3017

330.60

XLON

19094XJ9wn8

Thu 04 Apr 12:54:43 BST 2019

326

330.60

CHIX

19094XJ9wn9

Thu 04 Apr 12:54:43 BST 2019

1472

330.60

CHIX

19094XJ9wnb

Thu 04 Apr 12:54:43 BST 2019

633

330.60

CHIX

19094XJ9wnc

Thu 04 Apr 12:54:43 BST 2019

275

330.60

BATE

19094XJ9wna

Thu 04 Apr 12:54:45 BST 2019

475

330.55

CHIX

19094XJ9wnd

Thu 04 Apr 12:54:45 BST 2019

60

330.55

CHIX

19094XJ9wne

Thu 04 Apr 12:54:45 BST 2019

717

330.55

CHIX

19094XJ9wnk

Thu 04 Apr 12:54:45 BST 2019

950

330.55

CHIX

19094XJ9wng

Thu 04 Apr 12:54:45 BST 2019

501

330.55

CHIX

19094XJ9wnj

Thu 04 Apr 12:54:45 BST 2019

189

330.55

BATE

19094XJ9wnf

Thu 04 Apr 12:54:45 BST 2019

1026

330.55

XLON

19094XJ9wnl

Thu 04 Apr 12:54:45 BST 2019

974

330.55

XLON

19094XJ9wnh

Thu 04 Apr 12:54:45 BST 2019

2069

330.55

XLON

19094XJ9wni

Thu 04 Apr 12:54:45 BST 2019

928

330.50

XLON

19094XJ9wnn

Thu 04 Apr 12:54:45 BST 2019

2003

330.50

XLON

19094XJ9wnm

Thu 04 Apr 12:54:45 BST 2019

978

330.50

CHIX

19094XJ9wnp

Thu 04 Apr 12:54:45 BST 2019

529

330.50

CHIX

19094XJ9wno

Thu 04 Apr 12:54:45 BST 2019

430

330.50

CHIX

19094XJ9wnr

Thu 04 Apr 12:54:45 BST 2019

474

330.50

CHIX

19094XJ9wns

Thu 04 Apr 12:54:45 BST 2019

183

330.50

BATE

19094XJ9wnq

Thu 04 Apr 13:00:23 BST 2019

279

330.55

CHIX

19094XJ9wyt

Thu 04 Apr 13:01:02 BST 2019

1974

330.50

XLON

19094XJ9x03

Thu 04 Apr 13:01:02 BST 2019

1341

330.50

CHIX

19094XJ9x04

Thu 04 Apr 13:01:02 BST 2019

279

330.50

BATE

19094XJ9x05

Thu 04 Apr 13:01:02 BST 2019

1090

330.50

XLON

19094XJ9x08

Thu 04 Apr 13:01:02 BST 2019

594

330.50

CHIX

19094XJ9x07

Thu 04 Apr 13:01:02 BST 2019

152

330.50

CHIX

19094XJ9x06

Thu 04 Apr 13:01:03 BST 2019

152

330.50

BATE

19094XJ9x09

Thu 04 Apr 13:01:32 BST 2019

1911

330.45

XLON

19094XJ9x1i

Thu 04 Apr 13:01:32 BST 2019

854

330.45

CHIX

19094XJ9x1j

Thu 04 Apr 13:01:34 BST 2019

1705

330.40

XLON

19094XJ9x1m

Thu 04 Apr 13:01:34 BST 2019

763

330.40

CHIX

19094XJ9x1n

Thu 04 Apr 13:04:02 BST 2019

340

330.50

XLON

19094XJ9x7w

Thu 04 Apr 13:04:02 BST 2019

130

330.50

XLON

19094XJ9x7v

Thu 04 Apr 13:04:02 BST 2019

425

330.50

XLON

19094XJ9x7u

Thu 04 Apr 13:04:02 BST 2019

947

330.50

XLON

19094XJ9x7x

Thu 04 Apr 13:04:02 BST 2019

576

330.50

CHIX

19094XJ9x80

Thu 04 Apr 13:04:02 BST 2019

553

330.50

CHIX

19094XJ9x7z

Thu 04 Apr 13:04:02 BST 2019

474

330.50

CHIX

19094XJ9x7y

Thu 04 Apr 13:04:32 BST 2019

1263

330.45

XLON

19094XJ9x8x

Thu 04 Apr 13:04:32 BST 2019

474

330.45

XLON

19094XJ9x8w

Thu 04 Apr 13:04:32 BST 2019

136

330.45

XLON

19094XJ9x8v

Thu 04 Apr 13:04:32 BST 2019

474

330.45

CHIX

19094XJ9x8y

Thu 04 Apr 13:04:32 BST 2019

316

330.45

CHIX

19094XJ9x8z

Thu 04 Apr 13:04:32 BST 2019

566

330.45

CHIX

19094XJ9x90

Thu 04 Apr 13:07:00 BST 2019

1694

330.65

XLON

19094XJ9xf6

Thu 04 Apr 13:07:00 BST 2019

1700

330.65

XLON

19094XJ9xf3

Thu 04 Apr 13:07:00 BST 2019

1500

330.65

XLON

19094XJ9xf5

Thu 04 Apr 13:07:00 BST 2019

3349

330.65

XLON

19094XJ9xf4

Thu 04 Apr 13:07:04 BST 2019

1318

330.60

XLON

19094XJ9xf9

Thu 04 Apr 13:07:04 BST 2019

1082

330.60

XLON

19094XJ9xf8

Thu 04 Apr 13:07:04 BST 2019

711

330.60

CHIX

19094XJ9xfc

Thu 04 Apr 13:07:04 BST 2019

591

330.60

CHIX

19094XJ9xfb

Thu 04 Apr 13:07:04 BST 2019

528

330.60

CHIX

19094XJ9xfa

Thu 04 Apr 13:07:47 BST 2019

618

330.55

XLON

19094XJ9xg8

Thu 04 Apr 13:07:47 BST 2019

474

330.55

CHIX

19094XJ9xg9

Thu 04 Apr 13:07:53 BST 2019

549

330.50

XLON

19094XJ9xgd

Thu 04 Apr 13:07:53 BST 2019

2334

330.50

XLON

19094XJ9xge

Thu 04 Apr 13:07:53 BST 2019

474

330.50

CHIX

19094XJ9xgg

Thu 04 Apr 13:07:53 BST 2019

1139

330.50

CHIX

19094XJ9xgi

Thu 04 Apr 13:07:53 BST 2019

212

330.50

BATE

19094XJ9xgf

Thu 04 Apr 13:07:53 BST 2019

1

330.50

BATE

19094XJ9xgh

Thu 04 Apr 13:08:26 BST 2019

1317

330.35

XLON

19094XJ9xhi

Thu 04 Apr 13:08:26 BST 2019

364

330.35

XLON

19094XJ9xhh

Thu 04 Apr 13:08:26 BST 2019

124

330.35

XLON

19094XJ9xhj

Thu 04 Apr 13:08:26 BST 2019

474

330.35

CHIX

19094XJ9xhk

Thu 04 Apr 13:08:26 BST 2019

590

330.35

CHIX

19094XJ9xhl

Thu 04 Apr 13:09:26 BST 2019

804

330.20

XLON

19094XJ9xjv

Thu 04 Apr 13:09:26 BST 2019

559

330.20

XLON

19094XJ9xjw

Thu 04 Apr 13:09:26 BST 2019

610

330.20

CHIX

19094XJ9xjx

Thu 04 Apr 13:11:31 BST 2019

2245

330.35

XLON

19094XJ9xpp

Thu 04 Apr 13:11:31 BST 2019

1149

330.35

XLON

19094XJ9xpo

Thu 04 Apr 13:11:31 BST 2019

543

330.35

CHIX

19094XJ9xps

Thu 04 Apr 13:11:31 BST 2019

1095

330.35

CHIX

19094XJ9xpt

Thu 04 Apr 13:11:31 BST 2019

167

330.35

BATE

19094XJ9xpq

Thu 04 Apr 13:11:31 BST 2019

38

330.35

BATE

19094XJ9xpr

Thu 04 Apr 13:11:32 BST 2019

644

330.30

CHIX

19094XJ9xq1

Thu 04 Apr 13:11:32 BST 2019

1439

330.30

XLON

19094XJ9xq2

Thu 04 Apr 13:11:34 BST 2019

2269

330.20

XLON

19094XJ9xqd

Thu 04 Apr 13:12:02 BST 2019

369

330.10

XLON

19094XJ9xrz

Thu 04 Apr 13:12:02 BST 2019

3561

330.10

XLON

19094XJ9xs0

Thu 04 Apr 13:12:02 BST 2019

1736

330.10

CHIX

19094XJ9xs2

Thu 04 Apr 13:12:02 BST 2019

474

330.10

CHIX

19094XJ9xs1

Thu 04 Apr 13:12:02 BST 2019

325

330.10

BATE

19094XJ9xs3

Thu 04 Apr 13:13:06 BST 2019

802

329.95

CHIX

19094XJ9xtr

Thu 04 Apr 13:13:06 BST 2019

1795

329.95

XLON

19094XJ9xts

Thu 04 Apr 13:14:56 BST 2019

269

329.60

CHIX

19094XJ9xwy

Thu 04 Apr 13:15:28 BST 2019

1025

329.30

CHIX

19094XJ9xz4

Thu 04 Apr 13:15:28 BST 2019

2101

329.30

XLON

19094XJ9xz5

Thu 04 Apr 13:16:54 BST 2019

1487

329.40

XLON

19094XJ9y3i

Thu 04 Apr 13:16:54 BST 2019

665

329.40

CHIX

19094XJ9y3j

Thu 04 Apr 13:20:12 BST 2019

390

329.75

CHIX

19094XJ9yb4

Thu 04 Apr 13:20:12 BST 2019

894

329.75

CHIX

19094XJ9yb3

Thu 04 Apr 13:20:17 BST 2019

375

329.75

XLON

19094XJ9yb6

Thu 04 Apr 13:20:17 BST 2019

1999

329.75

XLON

19094XJ9yb5

Thu 04 Apr 13:20:17 BST 2019

966

329.75

XLON

19094XJ9yb7

Thu 04 Apr 13:20:17 BST 2019

439

329.75

CHIX

19094XJ9ybb

Thu 04 Apr 13:20:17 BST 2019

475

329.75

CHIX

19094XJ9yba

Thu 04 Apr 13:20:17 BST 2019

439

329.75

CHIX

19094XJ9yb9

Thu 04 Apr 13:20:17 BST 2019

85

329.75

CHIX

19094XJ9yb8

Thu 04 Apr 13:20:17 BST 2019

950

329.70

XLON

19094XJ9ybc

Thu 04 Apr 13:20:17 BST 2019

475

329.70

CHIX

19094XJ9ybd

Thu 04 Apr 13:20:17 BST 2019

300

329.70

CHIX

19094XJ9ybf

Thu 04 Apr 13:20:17 BST 2019

873

329.65

XLON

19094XJ9ybg

Thu 04 Apr 13:20:45 BST 2019

1019

329.65

XLON

19094XJ9ye5

Thu 04 Apr 13:20:45 BST 2019

1053

329.65

XLON

19094XJ9ye6

Thu 04 Apr 13:20:45 BST 2019

846

329.65

CHIX

19094XJ9ye7

Thu 04 Apr 13:20:45 BST 2019

514

329.65

CHIX

19094XJ9ye8

Thu 04 Apr 13:21:15 BST 2019

1416

329.50

CHIX

19094XJ9yfk

Thu 04 Apr 13:21:15 BST 2019

265

329.50

BATE

19094XJ9yfj

Thu 04 Apr 13:21:15 BST 2019

162

329.50

XLON

19094XJ9yfm

Thu 04 Apr 13:21:15 BST 2019

2903

329.50

XLON

19094XJ9yfl

Thu 04 Apr 13:22:24 BST 2019

965

329.50

XLON

19094XJ9yk6

Thu 04 Apr 13:22:24 BST 2019

475

329.50

CHIX

19094XJ9yk7

Thu 04 Apr 13:23:36 BST 2019

401

329.40

XLON

19094XJ9ym5

Thu 04 Apr 13:23:36 BST 2019

475

329.40

CHIX

19094XJ9ym6

Thu 04 Apr 13:23:46 BST 2019

517

329.35

CHIX

19094XJ9yma

Thu 04 Apr 13:23:46 BST 2019

378

329.35

CHIX

19094XJ9ymb

Thu 04 Apr 13:26:40 BST 2019

831

329.85

CHIX

19094XJ9yt9

Thu 04 Apr 13:26:40 BST 2019

246

329.85

CHIX

19094XJ9yta

Thu 04 Apr 13:26:40 BST 2019

1856

329.85

XLON

19094XJ9ytb

Thu 04 Apr 13:26:59 BST 2019

275

329.85

CHIX

19094XJ9ytj

Thu 04 Apr 13:27:47 BST 2019

120

329.80

CHIX

19094XJ9yui

Thu 04 Apr 13:27:47 BST 2019

520

329.80

CHIX

19094XJ9yuh

Thu 04 Apr 13:27:47 BST 2019

709

329.80

CHIX

19094XJ9yum

Thu 04 Apr 13:27:47 BST 2019

355

329.80

CHIX

19094XJ9yul

Thu 04 Apr 13:27:47 BST 2019

24

329.80

XLON

19094XJ9yuk

Thu 04 Apr 13:27:47 BST 2019

523

329.80

XLON

19094XJ9yuj

Thu 04 Apr 13:28:53 BST 2019

2098

329.75

XLON

19094XJ9yvr

Thu 04 Apr 13:28:53 BST 2019

1024

329.75

CHIX

19094XJ9yvx

Thu 04 Apr 13:28:53 BST 2019

339

329.75

CHIX

19094XJ9yvw

Thu 04 Apr 13:28:53 BST 2019

334

329.75

CHIX

19094XJ9yvy

Thu 04 Apr 13:28:53 BST 2019

192

329.75

BATE

19094XJ9yvt

Thu 04 Apr 13:28:53 BST 2019

1638

329.70

XLON

19094XJ9yw3

Thu 04 Apr 13:28:53 BST 2019

1532

329.70

XLON

19094XJ9yw2

Thu 04 Apr 13:28:53 BST 2019

686

329.70

CHIX

19094XJ9yvz

Thu 04 Apr 13:28:53 BST 2019

732

329.70

CHIX

19094XJ9yw1

Thu 04 Apr 13:28:53 BST 2019

397

329.70

CHIX

19094XJ9yw0

Thu 04 Apr 13:28:53 BST 2019

1591

329.60

XLON

19094XJ9yw5

Thu 04 Apr 13:29:06 BST 2019

716

329.75

CHIX

19094XJ9ywm

Thu 04 Apr 13:29:06 BST 2019

1598

329.75

XLON

19094XJ9ywn

Thu 04 Apr 13:29:39 BST 2019

28

329.65

XLON

19094XJ9yxv

Thu 04 Apr 13:30:11 BST 2019

503

329.60

XLON

19094XJ9z0q

Thu 04 Apr 13:30:11 BST 2019

356

329.60

CHIX

19094XJ9z0s

Thu 04 Apr 13:30:11 BST 2019

475

329.60

CHIX

19094XJ9z0r

Thu 04 Apr 13:30:14 BST 2019

774

329.55

CHIX

19094XJ9z0u

Thu 04 Apr 13:30:53 BST 2019

1135

329.55

XLON

19094XJ9z2y

Thu 04 Apr 13:30:53 BST 2019

597

329.55

XLON

19094XJ9z2z

Thu 04 Apr 13:30:53 BST 2019

1000

329.55

XLON

19094XJ9z31

Thu 04 Apr 13:30:53 BST 2019

151

329.55

XLON

19094XJ9z30

Thu 04 Apr 13:30:53 BST 2019

488

329.55

CHIX

19094XJ9z32

Thu 04 Apr 13:31:05 BST 2019

427

329.45

XLON

19094XJ9z3c

Thu 04 Apr 13:31:05 BST 2019

475

329.45

CHIX

19094XJ9z3d

Thu 04 Apr 13:31:59 BST 2019

239

329.30

XLON

19094XJ9z59

Thu 04 Apr 13:31:59 BST 2019

1826

329.30

XLON

19094XJ9z5a

Thu 04 Apr 13:31:59 BST 2019

188

329.30

BATE

19094XJ9z5b

Thu 04 Apr 13:31:59 BST 2019

1007

329.30

CHIX

19094XJ9z5c

Thu 04 Apr 13:32:26 BST 2019

545

329.25

CHIX

19094XJ9z6v

Thu 04 Apr 13:32:26 BST 2019

1125

329.25

XLON

19094XJ9z6w

Thu 04 Apr 13:32:39 BST 2019

1966

329.15

XLON

19094XJ9z7a

Thu 04 Apr 13:32:39 BST 2019

179

329.15

BATE

19094XJ9z7c

Thu 04 Apr 13:32:39 BST 2019

958

329.15

CHIX

19094XJ9z7b

Thu 04 Apr 13:35:55 BST 2019

1679

329.70

XLON

19094XJ9zhr

Thu 04 Apr 13:35:55 BST 2019

751

329.70

CHIX

19094XJ9zhs

Thu 04 Apr 13:35:55 BST 2019

550

329.70

CHIX

19094XJ9zht

Thu 04 Apr 13:35:59 BST 2019

1518

329.65

XLON

19094XJ9zhv

Thu 04 Apr 13:35:59 BST 2019

679

329.65

CHIX

19094XJ9zhw

Thu 04 Apr 13:36:06 BST 2019

916

329.60

CHIX

19094XJ9zib

Thu 04 Apr 13:36:06 BST 2019

2049

329.60

XLON

19094XJ9zic

Thu 04 Apr 13:36:11 BST 2019

475

329.55

CHIX

19094XJ9zix

Thu 04 Apr 13:36:11 BST 2019

475

329.55

CHIX

19094XJ9ziz

Thu 04 Apr 13:36:11 BST 2019

598

329.55

XLON

19094XJ9zj1

Thu 04 Apr 13:36:11 BST 2019

656

329.55

XLON

19094XJ9zj0

Thu 04 Apr 13:36:14 BST 2019

594

329.50

CHIX

19094XJ9zjd

Thu 04 Apr 13:36:14 BST 2019

1327

329.50

XLON

19094XJ9zje

Thu 04 Apr 13:36:51 BST 2019

1757

329.40

XLON

19094XJ9zm0

Thu 04 Apr 13:36:51 BST 2019

785

329.40

CHIX

19094XJ9zm1

Thu 04 Apr 13:39:08 BST 2019

1441

329.60

XLON

19094XJ9zsi

Thu 04 Apr 13:39:08 BST 2019

645

329.60

CHIX

19094XJ9zsj

Thu 04 Apr 13:39:08 BST 2019

254

329.60

CHIX

19094XJ9zsk

Thu 04 Apr 13:41:20 BST 2019

1500

329.70

XLON

19094XJ9zyi

Thu 04 Apr 13:42:00 BST 2019

979

329.75

XLON

19094XJa00l

Thu 04 Apr 13:42:00 BST 2019

1128

329.75

XLON

19094XJa00m

Thu 04 Apr 13:42:00 BST 2019

1200

329.75

XLON

19094XJa00j

Thu 04 Apr 13:42:00 BST 2019

1500

329.75

XLON

19094XJa00k

Thu 04 Apr 13:42:00 BST 2019

955

329.75

XLON

19094XJa00h

Thu 04 Apr 13:42:00 BST 2019

1200

329.75

XLON

19094XJa00i

Thu 04 Apr 13:42:00 BST 2019

5649

329.73

CHIX

19094XJa00q

Thu 04 Apr 13:42:00 BST 2019

2581

329.73

BATE

19094XJa00o

Thu 04 Apr 13:42:00 BST 2019

2122

329.70

XLON

19094XJa00n

Thu 04 Apr 13:42:00 BST 2019

1035

329.70

CHIX

19094XJa00r

Thu 04 Apr 13:42:00 BST 2019

194

329.70

BATE

19094XJa00p

Thu 04 Apr 13:42:00 BST 2019

649

329.65

XLON

19094XJa00v

Thu 04 Apr 13:42:00 BST 2019

57

329.65

XLON

19094XJa00w

Thu 04 Apr 13:42:00 BST 2019

264

329.65

XLON

19094XJa00t

Thu 04 Apr 13:42:00 BST 2019

1130

329.65

XLON

19094XJa00u

Thu 04 Apr 13:42:00 BST 2019

548

329.65

CHIX

19094XJa00z

Thu 04 Apr 13:42:00 BST 2019

503

329.65

CHIX

19094XJa00x

Thu 04 Apr 13:42:00 BST 2019

544

329.65

CHIX

19094XJa00y

Thu 04 Apr 13:42:00 BST 2019

351

329.65

CHIX

19094XJa011

Thu 04 Apr 13:42:00 BST 2019

475

329.65

CHIX

19094XJa010

Thu 04 Apr 13:42:00 BST 2019

1

329.65

CHIX

19094XJa012

Thu 04 Apr 13:42:02 BST 2019

687

329.60

CHIX

19094XJa015

Thu 04 Apr 13:46:15 BST 2019

875

329.70

XLON

19094XJa0dz

Thu 04 Apr 13:46:15 BST 2019

475

329.70

CHIX

19094XJa0e0

Thu 04 Apr 13:46:36 BST 2019

1167

329.65

XLON

19094XJa0eo

Thu 04 Apr 13:46:36 BST 2019

544

329.65

CHIX

19094XJa0ep

Thu 04 Apr 13:47:50 BST 2019

1741

329.50

XLON

19094XJa0h9

Thu 04 Apr 13:47:50 BST 2019

1002

329.50

XLON

19094XJa0hb

Thu 04 Apr 13:47:50 BST 2019

274

329.50

XLON

19094XJa0ha

Thu 04 Apr 13:47:50 BST 2019

488

329.50

CHIX

19094XJa0hf

Thu 04 Apr 13:47:50 BST 2019

496

329.50

CHIX

19094XJa0hd

Thu 04 Apr 13:47:50 BST 2019

349

329.50

CHIX

19094XJa0he

Thu 04 Apr 13:47:50 BST 2019

779

329.50

CHIX

19094XJa0hc

Thu 04 Apr 13:48:43 BST 2019

2889

329.50

XLON

19094XJa0ir

Thu 04 Apr 13:48:43 BST 2019

1409

329.50

CHIX

19094XJa0is

Thu 04 Apr 13:48:43 BST 2019

264

329.50

BATE

19094XJa0it

Thu 04 Apr 13:49:23 BST 2019

1553

329.30

XLON

19094XJa0k2

Thu 04 Apr 13:49:23 BST 2019

695

329.30

CHIX

19094XJa0k3

Thu 04 Apr 13:50:27 BST 2019

155

329.30

XLON

19094XJa0nq

Thu 04 Apr 13:50:27 BST 2019

1225

329.30

XLON

19094XJa0nn

Thu 04 Apr 13:50:27 BST 2019

17

329.30

XLON

19094XJa0ns

Thu 04 Apr 13:50:27 BST 2019

549

329.30

CHIX

19094XJa0no

Thu 04 Apr 13:51:38 BST 2019

1832

329.30

XLON

19094XJa0rv

Thu 04 Apr 13:51:38 BST 2019

23

329.30

XLON

19094XJa0rx

Thu 04 Apr 13:51:38 BST 2019

557

329.30

XLON

19094XJa0rw

Thu 04 Apr 13:51:38 BST 2019

1166

329.30

CHIX

19094XJa0rz

Thu 04 Apr 13:51:38 BST 2019

218

329.30

BATE

19094XJa0ry

Thu 04 Apr 13:51:39 BST 2019

2635

329.25

CHIX

19094XJa0s0

Thu 04 Apr 13:51:39 BST 2019

492

329.25

BATE

19094XJa0s1

Thu 04 Apr 13:51:39 BST 2019

5407

329.25

XLON

19094XJa0s2

Thu 04 Apr 13:54:19 BST 2019

603

329.25

XLON

19094XJa10q

Thu 04 Apr 13:54:19 BST 2019

576

329.25

CHIX

19094XJa10r

Thu 04 Apr 13:54:19 BST 2019

475

329.25

CHIX

19094XJa10s

Thu 04 Apr 13:54:47 BST 2019

900

329.15

CHIX

19094XJa11p

Thu 04 Apr 13:54:47 BST 2019

2011

329.15

XLON

19094XJa11o

Thu 04 Apr 13:54:47 BST 2019

1

329.15

XLON

19094XJa11q

Thu 04 Apr 13:54:47 BST 2019

628

329.05

CHIX

19094XJa11r

Thu 04 Apr 13:54:47 BST 2019

266

329.00

CHIX

19094XJa11s

Thu 04 Apr 13:54:47 BST 2019

703

329.00

CHIX

19094XJa11t

Thu 04 Apr 13:56:00 BST 2019

1480

329.00

CHIX

19094XJa14n

Thu 04 Apr 13:56:00 BST 2019

277

329.00

BATE

19094XJa14p

Thu 04 Apr 13:56:00 BST 2019

3032

329.00

XLON

19094XJa14o

Thu 04 Apr 13:58:42 BST 2019

548

329.10

CHIX

19094XJa1de

Thu 04 Apr 13:59:14 BST 2019

692

329.15

XLON

19094XJa1e6

Thu 04 Apr 13:59:14 BST 2019

476

329.15

CHIX

19094XJa1e7

Thu 04 Apr 13:59:14 BST 2019

1071

329.10

XLON

19094XJa1e8

Thu 04 Apr 13:59:14 BST 2019

1779

329.10

XLON

19094XJa1e9

Thu 04 Apr 13:59:14 BST 2019

796

329.10

CHIX

19094XJa1eb

Thu 04 Apr 13:59:14 BST 2019

630

329.10

CHIX

19094XJa1ec

Thu 04 Apr 13:59:14 BST 2019

522

329.10

CHIX

19094XJa1ea

Thu 04 Apr 14:01:41 BST 2019

861

329.45

CHIX

19094XJa1mo

Thu 04 Apr 14:01:41 BST 2019

1925

329.45

XLON

19094XJa1mp

Thu 04 Apr 14:01:41 BST 2019

229

329.45

XLON

19094XJa1mq

Thu 04 Apr 14:01:41 BST 2019

1000

329.45

CHIX

19094XJa1mr

Thu 04 Apr 14:02:41 BST 2019

528

329.55

CHIX

19094XJa1q2

Thu 04 Apr 14:02:41 BST 2019

1084

329.55

XLON

19094XJa1q1

Thu 04 Apr 14:02:41 BST 2019

1500

329.55

XLON

19094XJa1q7

Thu 04 Apr 14:02:54 BST 2019

572

329.55

CHIX

19094XJa1qk

Thu 04 Apr 14:03:33 BST 2019

518

329.55

CHIX

19094XJa1ro

Thu 04 Apr 14:03:33 BST 2019

155

329.55

XLON

19094XJa1rq

Thu 04 Apr 14:03:33 BST 2019

2294

329.55

XLON

19094XJa1rr

Thu 04 Apr 14:05:12 BST 2019

548

329.65

CHIX

19094XJa203

Thu 04 Apr 14:05:12 BST 2019

153

329.65

XLON

19094XJa202

Thu 04 Apr 14:05:12 BST 2019

186

329.70

XLON

19094XJa206

Thu 04 Apr 14:05:12 BST 2019

405

329.70

XLON

19094XJa207

Thu 04 Apr 14:05:12 BST 2019

516

329.70

XLON

19094XJa204

Thu 04 Apr 14:05:12 BST 2019

325

329.70

XLON

19094XJa205

Thu 04 Apr 14:05:12 BST 2019

5142

329.65

CHIX

19094XJa208

Thu 04 Apr 14:05:12 BST 2019

7047

329.65

CHIX

19094XJa20a

Thu 04 Apr 14:05:12 BST 2019

2250

329.65

BATE

19094XJa209

Thu 04 Apr 14:05:26 BST 2019

2751

329.60

BATE

19094XJa26b

Thu 04 Apr 14:05:26 BST 2019

1

329.60

BATE

19094XJa26c

Thu 04 Apr 14:05:40 BST 2019

14

329.55

XLON

19094XJa28f

Thu 04 Apr 14:05:40 BST 2019

270

329.55

XLON

19094XJa28e

Thu 04 Apr 14:05:40 BST 2019

728

329.55

CHIX

19094XJa28h

Thu 04 Apr 14:05:40 BST 2019

291

329.55

CHIX

19094XJa28i

Thu 04 Apr 14:05:40 BST 2019

499

329.55

CHIX

19094XJa28g

Thu 04 Apr 14:05:40 BST 2019

312

329.55

CHIX

19094XJa28j

Thu 04 Apr 14:05:41 BST 2019

675

329.50

XLON

19094XJa28l

Thu 04 Apr 14:05:41 BST 2019

683

329.50

XLON

19094XJa28m

Thu 04 Apr 14:05:41 BST 2019

536

329.50

XLON

19094XJa28k

Thu 04 Apr 14:05:41 BST 2019

475

329.50

CHIX

19094XJa28p

Thu 04 Apr 14:05:41 BST 2019

475

329.50

CHIX

19094XJa28n

Thu 04 Apr 14:05:41 BST 2019

475

329.50

CHIX

19094XJa28o

Thu 04 Apr 14:05:47 BST 2019

1171

329.45

XLON

19094XJa28x

Thu 04 Apr 14:05:47 BST 2019

124

329.45

XLON

19094XJa28z

Thu 04 Apr 14:05:47 BST 2019

274

329.45

CHIX

19094XJa291

Thu 04 Apr 14:05:47 BST 2019

580

329.45

CHIX

19094XJa292

Thu 04 Apr 14:08:56 BST 2019

688

329.45

XLON

19094XJa2ki

Thu 04 Apr 14:09:13 BST 2019

516

329.60

XLON

19094XJa2lf

Thu 04 Apr 14:09:13 BST 2019

475

329.60

CHIX

19094XJa2lh

Thu 04 Apr 14:09:41 BST 2019

69

329.60

CHIX

19094XJa2m7

Thu 04 Apr 14:09:41 BST 2019

406

329.60

CHIX

19094XJa2m8

Thu 04 Apr 14:09:41 BST 2019

546

329.60

XLON

19094XJa2m9

Thu 04 Apr 14:09:41 BST 2019

166

329.55

BATE

19094XJa2ma

Thu 04 Apr 14:09:42 BST 2019

303

329.55

CHIX

19094XJa2mr

Thu 04 Apr 14:09:42 BST 2019

544

329.55

CHIX

19094XJa2mo

Thu 04 Apr 14:09:42 BST 2019

166

329.55

BATE

19094XJa2mp

Thu 04 Apr 14:09:42 BST 2019

1011

329.55

XLON

19094XJa2mq

Thu 04 Apr 14:10:20 BST 2019

1438

329.60

XLON

19094XJa2os

Thu 04 Apr 14:10:46 BST 2019

323

329.65

XLON

19094XJa2pk

Thu 04 Apr 14:10:46 BST 2019

475

329.65

CHIX

19094XJa2pl

Thu 04 Apr 14:11:09 BST 2019

762

329.65

XLON

19094XJa2qy

Thu 04 Apr 14:11:09 BST 2019

475

329.65

CHIX

19094XJa2r0

Thu 04 Apr 14:11:09 BST 2019

985

329.60

XLON

19094XJa2r2

Thu 04 Apr 14:11:09 BST 2019

173

329.60

XLON

19094XJa2r1

Thu 04 Apr 14:11:09 BST 2019

481

329.60

CHIX

19094XJa2r9

Thu 04 Apr 14:11:09 BST 2019

572

329.60

CHIX

19094XJa2r7

Thu 04 Apr 14:11:09 BST 2019

643

329.60

CHIX

19094XJa2r5

Thu 04 Apr 14:11:09 BST 2019

561

329.60

CHIX

19094XJa2ra

Thu 04 Apr 14:12:17 BST 2019

818

329.65

XLON

19094XJa2vw

Thu 04 Apr 14:12:17 BST 2019

556

329.65

CHIX

19094XJa2vz

Thu 04 Apr 14:12:17 BST 2019

475

329.65

CHIX

19094XJa2vx

Thu 04 Apr 14:12:17 BST 2019

624

329.65

CHIX

19094XJa2vy

Thu 04 Apr 14:13:15 BST 2019

264

329.60

CHIX

19094XJa30g

Thu 04 Apr 14:13:15 BST 2019

231

329.60

CHIX

19094XJa30h

Thu 04 Apr 14:13:15 BST 2019

475

329.55

CHIX

19094XJa30p

Thu 04 Apr 14:13:15 BST 2019

193

329.55

CHIX

19094XJa30n

Thu 04 Apr 14:13:15 BST 2019

523

329.55

CHIX

19094XJa30k

Thu 04 Apr 14:13:15 BST 2019

657

329.60

CHIX

19094XJa30i

Thu 04 Apr 14:13:15 BST 2019

475

329.55

CHIX

19094XJa30j

Thu 04 Apr 14:13:15 BST 2019

551

329.55

CHIX

19094XJa30s

Thu 04 Apr 14:13:15 BST 2019

500

329.55

CHIX

19094XJa30r

Thu 04 Apr 14:13:15 BST 2019

345

329.55

XLON

19094XJa30o

Thu 04 Apr 14:13:15 BST 2019

35

329.55

XLON

19094XJa30m

Thu 04 Apr 14:13:15 BST 2019

782

329.55

XLON

19094XJa30l

Thu 04 Apr 14:13:15 BST 2019

1799

329.50

XLON

19094XJa30q

Thu 04 Apr 14:13:15 BST 2019

279

329.50

CHIX

19094XJa30u

Thu 04 Apr 14:13:15 BST 2019

283

329.50

CHIX

19094XJa30v

Thu 04 Apr 14:13:15 BST 2019

805

329.50

CHIX

19094XJa30t

Thu 04 Apr 14:13:15 BST 2019

505

329.45

XLON

19094XJa30w

Thu 04 Apr 14:13:15 BST 2019

309

329.45

CHIX

19094XJa310

Thu 04 Apr 14:13:15 BST 2019

544

329.45

CHIX

19094XJa30x

Thu 04 Apr 14:13:15 BST 2019

181

329.45

CHIX

19094XJa30y

Thu 04 Apr 14:13:15 BST 2019

223

329.45

CHIX

19094XJa30z

Thu 04 Apr 14:13:15 BST 2019

1084

329.40

XLON

19094XJa311

Thu 04 Apr 14:13:15 BST 2019

528

329.40

CHIX

19094XJa312

Thu 04 Apr 14:13:30 BST 2019

475

329.35

CHIX

19094XJa31d

Thu 04 Apr 14:13:55 BST 2019

92

329.35

XLON

19094XJa32m

Thu 04 Apr 14:13:55 BST 2019

844

329.35

XLON

19094XJa32l

Thu 04 Apr 14:14:51 BST 2019

2776

329.35

XLON

19094XJa362

Thu 04 Apr 14:14:51 BST 2019

1355

329.35

CHIX

19094XJa363

Thu 04 Apr 14:14:51 BST 2019

235

329.35

BATE

19094XJa364

Thu 04 Apr 14:14:51 BST 2019

18

329.35

BATE

19094XJa365

Thu 04 Apr 14:16:12 BST 2019

989

329.35

XLON

19094XJa3bw

Thu 04 Apr 14:16:12 BST 2019

483

329.35

CHIX

19094XJa3bx

Thu 04 Apr 14:18:11 BST 2019

545

329.55

CHIX

19094XJa3hd

Thu 04 Apr 14:18:42 BST 2019

522

329.65

CHIX

19094XJa3ia

Thu 04 Apr 14:19:21 BST 2019

21

329.70

XLON

19094XJa3ju

Thu 04 Apr 14:19:21 BST 2019

417

329.70

CHIX

19094XJa3jv

Thu 04 Apr 14:19:25 BST 2019

77

329.80

XLON

19094XJa3k3

Thu 04 Apr 14:19:25 BST 2019

1202

329.80

XLON

19094XJa3k0

Thu 04 Apr 14:19:25 BST 2019

38

329.80

XLON

19094XJa3k1

Thu 04 Apr 14:19:25 BST 2019

1200

329.80

XLON

19094XJa3jz

Thu 04 Apr 14:19:25 BST 2019

1200

329.80

CHIX

19094XJa3k2

Thu 04 Apr 14:19:25 BST 2019

98

329.80

CHIX

19094XJa3k7

Thu 04 Apr 14:19:25 BST 2019

423

329.80

CHIX

19094XJa3k4

Thu 04 Apr 14:19:25 BST 2019

426

329.80

CHIX

19094XJa3k5

Thu 04 Apr 14:19:25 BST 2019

1600

329.80

BATE

19094XJa3k8

Thu 04 Apr 14:19:25 BST 2019

71

329.80

BATE

19094XJa3k6

Thu 04 Apr 14:19:45 BST 2019

475

329.75

CHIX

19094XJa3kz

Thu 04 Apr 14:19:45 BST 2019

614

329.75

CHIX

19094XJa3l0

Thu 04 Apr 14:19:45 BST 2019

893

329.75

XLON

19094XJa3ky

Thu 04 Apr 14:19:45 BST 2019

1371

329.75

XLON

19094XJa3l1

Thu 04 Apr 14:19:45 BST 2019

322

329.70

XLON

19094XJa3l3

Thu 04 Apr 14:20:14 BST 2019

836

329.65

XLON

19094XJa3lz

Thu 04 Apr 14:20:14 BST 2019

81

329.65

XLON

19094XJa3m0

Thu 04 Apr 14:20:14 BST 2019

475

329.65

CHIX

19094XJa3m2

Thu 04 Apr 14:20:14 BST 2019

508

329.65

CHIX

19094XJa3m1

Thu 04 Apr 14:20:45 BST 2019

475

329.55

CHIX

19094XJa3mm

Thu 04 Apr 14:20:45 BST 2019

537

329.55

CHIX

19094XJa3mp

Thu 04 Apr 14:20:45 BST 2019

475

329.55

CHIX

19094XJa3mn

Thu 04 Apr 14:20:45 BST 2019

491

329.55

XLON

19094XJa3mq

Thu 04 Apr 14:20:45 BST 2019

784

329.55

XLON

19094XJa3mo

Thu 04 Apr 14:20:58 BST 2019

494

329.50

XLON

19094XJa3n5

Thu 04 Apr 14:20:58 BST 2019

25

329.50

XLON

19094XJa3n6

Thu 04 Apr 14:20:58 BST 2019

384

329.50

CHIX

19094XJa3n9

Thu 04 Apr 14:20:58 BST 2019

475

329.50

CHIX

19094XJa3n7

Thu 04 Apr 14:20:58 BST 2019

510

329.50

CHIX

19094XJa3n8

Thu 04 Apr 14:21:31 BST 2019

300

329.40

CHIX

19094XJa3qo

Thu 04 Apr 14:21:31 BST 2019

544

329.40

CHIX

19094XJa3ql

Thu 04 Apr 14:21:31 BST 2019

640

329.40

CHIX

19094XJa3qr

Thu 04 Apr 14:21:31 BST 2019

1116

329.40

XLON

19094XJa3qp

Thu 04 Apr 14:22:40 BST 2019

200

329.50

CHIX

19094XJa3xv

Thu 04 Apr 14:22:40 BST 2019

302

329.50

CHIX

19094XJa3xw

Thu 04 Apr 14:22:40 BST 2019

266

329.50

XLON

19094XJa3xx

Thu 04 Apr 14:23:32 BST 2019

268

329.50

CHIX

19094XJa40j

Thu 04 Apr 14:23:32 BST 2019

486

329.50

CHIX

19094XJa40k

Thu 04 Apr 14:23:32 BST 2019

255

329.50

CHIX

19094XJa40l

Thu 04 Apr 14:25:03 BST 2019

637

329.65

XLON

19094XJa43t

Thu 04 Apr 14:25:03 BST 2019

1626

329.63

CHIX

19094XJa43u

Thu 04 Apr 14:25:03 BST 2019

380

329.65

BATE

19094XJa43y

Thu 04 Apr 14:25:03 BST 2019

4240

329.63

BATE

19094XJa43w

Thu 04 Apr 14:25:03 BST 2019

839

329.60

XLON

19094XJa43v

Thu 04 Apr 14:25:03 BST 2019

159

329.60

XLON

19094XJa43x

Thu 04 Apr 14:25:03 BST 2019

487

329.60

CHIX

19094XJa43z

Thu 04 Apr 14:27:31 BST 2019

1310

329.70

XLON

19094XJa4bs

Thu 04 Apr 14:27:31 BST 2019

586

329.70

CHIX

19094XJa4bt

Thu 04 Apr 14:28:00 BST 2019

168

329.80

XLON

19094XJa4cm

Thu 04 Apr 14:28:00 BST 2019

336

329.80

XLON

19094XJa4cn

Thu 04 Apr 14:28:00 BST 2019

151

329.80

CHIX

19094XJa4cq

Thu 04 Apr 14:28:00 BST 2019

490

329.80

CHIX

19094XJa4co

Thu 04 Apr 14:28:00 BST 2019

490

329.80

CHIX

19094XJa4cp

Thu 04 Apr 14:28:13 BST 2019

475

329.85

CHIX

19094XJa4d9

Thu 04 Apr 14:28:13 BST 2019

845

329.85

XLON

19094XJa4da

Thu 04 Apr 14:28:26 BST 2019

110

329.75

XLON

19094XJa4ek

Thu 04 Apr 14:28:26 BST 2019

1022

329.75

XLON

19094XJa4ei

Thu 04 Apr 14:28:26 BST 2019

39

329.75

XLON

19094XJa4ej

Thu 04 Apr 14:28:26 BST 2019

1092

329.75

XLON

19094XJa4eh

Thu 04 Apr 14:28:26 BST 2019

533

329.75

CHIX

19094XJa4el

Thu 04 Apr 14:28:26 BST 2019

498

329.75

CHIX

19094XJa4em

Thu 04 Apr 14:28:26 BST 2019

460

329.75

BATE

19094XJa4eo

Thu 04 Apr 14:28:26 BST 2019

750

329.75

BATE

19094XJa4en

Thu 04 Apr 14:28:26 BST 2019

402

329.75

BATE

19094XJa4ep

Thu 04 Apr 14:28:26 BST 2019

149

329.75

BATE

19094XJa4eq

Thu 04 Apr 14:28:41 BST 2019

1090

329.70

XLON

19094XJa4fl

Thu 04 Apr 14:28:41 BST 2019

177

329.70

CHIX

19094XJa4fm

Thu 04 Apr 14:28:41 BST 2019

354

329.70

CHIX

19094XJa4fn

Thu 04 Apr 14:29:17 BST 2019

576

329.70

XLON

19094XJa4gy

Thu 04 Apr 14:29:45 BST 2019

857

329.65

XLON

19094XJa4ic

Thu 04 Apr 14:29:45 BST 2019

91

329.65

XLON

19094XJa4i7

Thu 04 Apr 14:29:45 BST 2019

76

329.65

XLON

19094XJa4i5

Thu 04 Apr 14:29:45 BST 2019

421

329.65

XLON

19094XJa4i6

Thu 04 Apr 14:29:45 BST 2019

770

329.65

XLON

19094XJa4i4

Thu 04 Apr 14:29:45 BST 2019

1089

329.65

XLON

19094XJa4i9

Thu 04 Apr 14:29:45 BST 2019

475

329.65

CHIX

19094XJa4ig

Thu 04 Apr 14:29:45 BST 2019

475

329.65

CHIX

19094XJa4ie

Thu 04 Apr 14:29:45 BST 2019

531

329.65

CHIX

19094XJa4if

Thu 04 Apr 14:29:45 BST 2019

226

329.65

CHIX

19094XJa4ia

Thu 04 Apr 14:29:45 BST 2019

475

329.65

CHIX

19094XJa4i8

Thu 04 Apr 14:30:11 BST 2019

453

329.70

CHIX

19094XJa4kw

Thu 04 Apr 14:30:11 BST 2019

580

329.70

CHIX

19094XJa4ku

Thu 04 Apr 14:30:11 BST 2019

1296

329.70

XLON

19094XJa4kv

Thu 04 Apr 14:30:30 BST 2019

1569

329.75

XLON

19094XJa4mo

Thu 04 Apr 14:30:30 BST 2019

29

329.75

XLON

19094XJa4mp

Thu 04 Apr 14:30:30 BST 2019

701

329.75

CHIX

19094XJa4mq

Thu 04 Apr 14:30:42 BST 2019

557

329.70

CHIX

19094XJa4o1

Thu 04 Apr 14:30:42 BST 2019

734

329.70

CHIX

19094XJa4o0

Thu 04 Apr 14:30:42 BST 2019

130

329.70

XLON

19094XJa4o3

Thu 04 Apr 14:30:42 BST 2019

1640

329.70

XLON

19094XJa4o2

Thu 04 Apr 14:30:42 BST 2019

926

329.65

CHIX

19094XJa4o5

Thu 04 Apr 14:30:42 BST 2019

475

329.65

CHIX

19094XJa4o4

Thu 04 Apr 14:30:42 BST 2019

337

329.65

XLON

19094XJa4o6

Thu 04 Apr 14:30:42 BST 2019

2071

329.65

XLON

19094XJa4o7

Thu 04 Apr 14:30:42 BST 2019

206

329.60

CHIX

19094XJa4oa

Thu 04 Apr 14:30:42 BST 2019

674

329.60

CHIX

19094XJa4o9

Thu 04 Apr 14:30:42 BST 2019

475

329.60

CHIX

19094XJa4o8

Thu 04 Apr 14:30:42 BST 2019

1507

329.60

XLON

19094XJa4oc

Thu 04 Apr 14:30:42 BST 2019

54

329.60

XLON

19094XJa4od

Thu 04 Apr 14:30:42 BST 2019

561

329.60

XLON

19094XJa4ob

Thu 04 Apr 14:30:47 BST 2019

200

329.55

XLON

19094XJa4om

Thu 04 Apr 14:30:50 BST 2019

132

329.55

XLON

19094XJa4ou

Thu 04 Apr 14:30:50 BST 2019

1922

329.55

XLON

19094XJa4os

Thu 04 Apr 14:30:50 BST 2019

412

329.55

XLON

19094XJa4oq

Thu 04 Apr 14:30:50 BST 2019

257

329.55

CHIX

19094XJa4ov

Thu 04 Apr 14:30:50 BST 2019

859

329.55

CHIX

19094XJa4ot

Thu 04 Apr 14:30:50 BST 2019

475

329.55

CHIX

19094XJa4or

Thu 04 Apr 14:30:50 BST 2019

373

329.55

CHIX

19094XJa4ow

Thu 04 Apr 14:31:25 BST 2019

415

329.50

XLON

19094XJa4r2

Thu 04 Apr 14:31:25 BST 2019

475

329.50

CHIX

19094XJa4r1

Thu 04 Apr 14:31:57 BST 2019

600

329.50

XLON

19094XJa4sw

Thu 04 Apr 14:33:02 BST 2019

267

329.50

XLON

19094XJa4yy

Thu 04 Apr 14:33:02 BST 2019

1105

329.50

XLON

19094XJa4yz

Thu 04 Apr 14:33:02 BST 2019

475

329.50

CHIX

19094XJa4z0

Thu 04 Apr 14:33:02 BST 2019

539

329.50

CHIX

19094XJa4z1

Thu 04 Apr 14:33:06 BST 2019

1612

329.40

CHIX

19094XJa4zt

Thu 04 Apr 14:33:06 BST 2019

301

329.40

BATE

19094XJa4zx

Thu 04 Apr 14:33:06 BST 2019

3306

329.40

XLON

19094XJa4zv

Thu 04 Apr 14:33:06 BST 2019

1

329.40

XLON

19094XJa4zw

Thu 04 Apr 14:33:06 BST 2019

2706

329.35

XLON

19094XJa4zy

Thu 04 Apr 14:33:06 BST 2019

1320

329.35

CHIX

19094XJa4zz

Thu 04 Apr 14:33:06 BST 2019

247

329.35

BATE

19094XJa500

Thu 04 Apr 14:33:23 BST 2019

678

329.30

CHIX

19094XJa50x

Thu 04 Apr 14:33:57 BST 2019

136

329.30

CHIX

19094XJa52t

Thu 04 Apr 14:33:57 BST 2019

3244

329.30

XLON

19094XJa52u

Thu 04 Apr 14:34:03 BST 2019

365

329.25

CHIX

19094XJa53p

Thu 04 Apr 14:34:04 BST 2019

1312

329.20

XLON

19094XJa53q

Thu 04 Apr 14:34:04 BST 2019

417

329.20

CHIX

19094XJa53r

Thu 04 Apr 14:34:04 BST 2019

171

329.20

CHIX

19094XJa53s

Thu 04 Apr 14:34:52 BST 2019

389

329.20

XLON

19094XJa56r

Thu 04 Apr 14:34:52 BST 2019

475

329.20

CHIX

19094XJa56t

Thu 04 Apr 14:34:52 BST 2019

2037

329.15

XLON

19094XJa56u

Thu 04 Apr 14:34:52 BST 2019

181

329.15

CHIX

19094XJa56v

Thu 04 Apr 14:34:52 BST 2019

730

329.15

XLON

19094XJa56w

Thu 04 Apr 14:36:08 BST 2019

60

329.10

XLON

19094XJa5di

Thu 04 Apr 14:36:14 BST 2019

400

329.10

XLON

19094XJa5dx

Thu 04 Apr 14:36:23 BST 2019

75

329.10

XLON

19094XJa5e6

Thu 04 Apr 14:36:23 BST 2019

952

329.10

XLON

19094XJa5e7

Thu 04 Apr 14:36:23 BST 2019

2008

329.15

XLON

19094XJa5e4

Thu 04 Apr 14:36:23 BST 2019

1318

329.10

XLON

19094XJa5e5

Thu 04 Apr 14:36:26 BST 2019

796

329.10

CHIX

19094XJa5eb

Thu 04 Apr 14:36:26 BST 2019

496

329.10

CHIX

19094XJa5ec

Thu 04 Apr 14:36:26 BST 2019

476

329.10

CHIX

19094XJa5ed

Thu 04 Apr 14:36:26 BST 2019

40

329.05

XLON

19094XJa5ee

Thu 04 Apr 14:37:34 BST 2019

1541

329.20

XLON

19094XJa5h9

Thu 04 Apr 14:37:34 BST 2019

2655

329.20

XLON

19094XJa5h8

Thu 04 Apr 14:37:34 BST 2019

689

329.20

CHIX

19094XJa5hc

Thu 04 Apr 14:37:34 BST 2019

1295

329.20

CHIX

19094XJa5hb

Thu 04 Apr 14:37:34 BST 2019

242

329.20

BATE

19094XJa5ha

Thu 04 Apr 14:38:12 BST 2019

475

329.25

CHIX

19094XJa5jx

Thu 04 Apr 14:38:12 BST 2019

335

329.25

XLON

19094XJa5jy

Thu 04 Apr 14:38:45 BST 2019

475

329.35

CHIX

19094XJa5lr

Thu 04 Apr 14:38:45 BST 2019

347

329.35

CHIX

19094XJa5ls

Thu 04 Apr 14:38:45 BST 2019

924

329.35

XLON

19094XJa5lt

Thu 04 Apr 14:38:47 BST 2019

1819

329.30

XLON

19094XJa5m0

Thu 04 Apr 14:38:47 BST 2019

738

329.30

XLON

19094XJa5m1

Thu 04 Apr 14:38:47 BST 2019

1246

329.30

CHIX

19094XJa5m2

Thu 04 Apr 14:38:47 BST 2019

233

329.30

BATE

19094XJa5m3

Thu 04 Apr 14:38:48 BST 2019

16

329.25

XLON

19094XJa5m6

Thu 04 Apr 14:38:48 BST 2019

583

329.25

XLON

19094XJa5m4

Thu 04 Apr 14:38:48 BST 2019

36

329.25

XLON

19094XJa5m5

Thu 04 Apr 14:38:48 BST 2019

430

329.25

CHIX

19094XJa5m8

Thu 04 Apr 14:38:48 BST 2019

475

329.25

CHIX

19094XJa5m7

Thu 04 Apr 14:39:19 BST 2019

2382

329.30

XLON

19094XJa5o3

Thu 04 Apr 14:39:19 BST 2019

1163

329.30

CHIX

19094XJa5o5

Thu 04 Apr 14:39:19 BST 2019

218

329.30

BATE

19094XJa5o4

Thu 04 Apr 14:40:03 BST 2019

723

329.35

CHIX

19094XJa5q5

Thu 04 Apr 14:40:07 BST 2019

592

329.35

XLON

19094XJa5qb

Thu 04 Apr 14:40:07 BST 2019

475

329.35

CHIX

19094XJa5qc

Thu 04 Apr 14:40:11 BST 2019

534

329.35

CHIX

19094XJa5ql

Thu 04 Apr 14:40:14 BST 2019

536

329.35

CHIX

19094XJa5r0

Thu 04 Apr 14:40:52 BST 2019

1822

329.45

XLON

19094XJa5t4

Thu 04 Apr 14:40:56 BST 2019

486

329.45

XLON

19094XJa5tu

Thu 04 Apr 14:40:56 BST 2019

475

329.45

CHIX

19094XJa5tw

Thu 04 Apr 14:40:56 BST 2019

816

329.45

CHIX

19094XJa5tv

Thu 04 Apr 14:41:15 BST 2019

312

329.50

XLON

19094XJa611

Thu 04 Apr 14:41:23 BST 2019

475

329.50

CHIX

19094XJa620

Thu 04 Apr 14:41:23 BST 2019

642

329.50

CHIX

19094XJa621

Thu 04 Apr 14:41:23 BST 2019

524

329.50

CHIX

19094XJa622

Thu 04 Apr 14:41:23 BST 2019

307

329.50

CHIX

19094XJa623

Thu 04 Apr 14:41:23 BST 2019

1435

329.50

XLON

19094XJa624

Thu 04 Apr 14:41:23 BST 2019

1076

329.50

XLON

19094XJa625

Thu 04 Apr 14:41:25 BST 2019

1697

329.45

XLON

19094XJa627

Thu 04 Apr 14:41:25 BST 2019

760

329.45

CHIX

19094XJa62b

Thu 04 Apr 14:41:25 BST 2019

466

329.40

CHIX

19094XJa63c

Thu 04 Apr 14:41:25 BST 2019

626

329.40

CHIX

19094XJa63b

Thu 04 Apr 14:41:25 BST 2019

1397

329.40

XLON

19094XJa63a

Thu 04 Apr 14:42:12 BST 2019

336

329.45

XLON

19094XJa659

Thu 04 Apr 14:42:12 BST 2019

475

329.45

CHIX

19094XJa65a

Thu 04 Apr 14:42:12 BST 2019

503

329.45

CHIX

19094XJa65b

Thu 04 Apr 14:42:24 BST 2019

475

329.50

CHIX

19094XJa66e

Thu 04 Apr 14:42:24 BST 2019

587

329.50

XLON

19094XJa66f

Thu 04 Apr 14:43:05 BST 2019

475

329.50

CHIX

19094XJa69u

Thu 04 Apr 14:43:05 BST 2019

621

329.50

XLON

19094XJa69v

Thu 04 Apr 14:43:11 BST 2019

492

329.50

CHIX

19094XJa6aj

Thu 04 Apr 14:43:11 BST 2019

1010

329.50

XLON

19094XJa6ak

Thu 04 Apr 14:43:22 BST 2019

536

329.45

CHIX

19094XJa6ay

Thu 04 Apr 14:43:22 BST 2019

1301

329.45

CHIX

19094XJa6b0

Thu 04 Apr 14:43:22 BST 2019

196

329.45

CHIX

19094XJa6b1

Thu 04 Apr 14:43:22 BST 2019

243

329.45

BATE

19094XJa6az

Thu 04 Apr 14:43:22 BST 2019

475

329.45

CHIX

19094XJa6b6

Thu 04 Apr 14:43:22 BST 2019

475

329.45

CHIX

19094XJa6b4

Thu 04 Apr 14:43:22 BST 2019

279

329.45

CHIX

19094XJa6b2

Thu 04 Apr 14:43:22 BST 2019

475

329.45

CHIX

19094XJa6b3

Thu 04 Apr 14:43:22 BST 2019

635

329.45

XLON

19094XJa6bb

Thu 04 Apr 14:43:22 BST 2019

325

329.45

XLON

19094XJa6ba

Thu 04 Apr 14:43:22 BST 2019

433

329.45

XLON

19094XJa6b7

Thu 04 Apr 14:43:22 BST 2019

2668

329.45

XLON

19094XJa6b5

Thu 04 Apr 14:43:22 BST 2019

79

329.45

XLON

19094XJa6b8

Thu 04 Apr 14:43:22 BST 2019

845

329.45

XLON

19094XJa6b9

Thu 04 Apr 14:43:22 BST 2019

347

329.50

BATE

19094XJa6bc

Thu 04 Apr 14:44:41 BST 2019

1159

329.45

XLON

19094XJa6hg

Thu 04 Apr 14:44:41 BST 2019

484

329.45

CHIX

19094XJa6hj

Thu 04 Apr 14:44:41 BST 2019

380

329.45

CHIX

19094XJa6hk

Thu 04 Apr 14:44:41 BST 2019

544

329.45

CHIX

19094XJa6hh

Thu 04 Apr 14:44:41 BST 2019

193

329.45

CHIX

19094XJa6hi

Thu 04 Apr 14:44:42 BST 2019

478

329.45

CHIX

19094XJa6hl

Thu 04 Apr 14:44:51 BST 2019

482

329.45

CHIX

19094XJa6iw

Thu 04 Apr 14:45:42 BST 2019

1140

329.55

XLON

19094XJa6og

Thu 04 Apr 14:45:42 BST 2019

544

329.55

CHIX

19094XJa6oh

Thu 04 Apr 14:46:12 BST 2019

465

329.50

CHIX

19094XJa6r5

Thu 04 Apr 14:46:12 BST 2019

28

329.50

CHIX

19094XJa6r6

Thu 04 Apr 14:46:12 BST 2019

475

329.50

CHIX

19094XJa6r9

Thu 04 Apr 14:46:12 BST 2019

1010

329.50

XLON

19094XJa6r7

Thu 04 Apr 14:46:12 BST 2019

25

329.50

XLON

19094XJa6rb

Thu 04 Apr 14:46:12 BST 2019

767

329.50

XLON

19094XJa6ra

Thu 04 Apr 14:46:53 BST 2019

736

329.55

CHIX

19094XJa6ud

Thu 04 Apr 14:46:53 BST 2019

1647

329.55

XLON

19094XJa6ue

Thu 04 Apr 14:46:56 BST 2019

22

329.55

XLON

19094XJa6us

Thu 04 Apr 14:46:56 BST 2019

245

329.55

CHIX

19094XJa6ut

Thu 04 Apr 14:47:26 BST 2019

1144

329.55

XLON

19094XJa6ya

Thu 04 Apr 14:47:26 BST 2019

544

329.55

CHIX

19094XJa6yc

Thu 04 Apr 14:47:26 BST 2019

36

329.55

XLON

19094XJa6yd

Thu 04 Apr 14:47:55 BST 2019

880

329.55

XLON

19094XJa6zy

Thu 04 Apr 14:47:55 BST 2019

54

329.55

XLON

19094XJa700

Thu 04 Apr 14:47:55 BST 2019

19

329.55

XLON

19094XJa6zz

Thu 04 Apr 14:47:55 BST 2019

475

329.55

CHIX

19094XJa701

Thu 04 Apr 14:47:56 BST 2019

475

329.55

CHIX

19094XJa702

Thu 04 Apr 14:48:09 BST 2019

547

329.55

XLON

19094XJa717

Thu 04 Apr 14:48:14 BST 2019

3323

329.55

XLON

19094XJa71l

Thu 04 Apr 14:48:14 BST 2019

79

329.55

XLON

19094XJa71j

Thu 04 Apr 14:48:14 BST 2019

81

329.55

XLON

19094XJa71k

Thu 04 Apr 14:48:14 BST 2019

577

329.55

XLON

19094XJa71i

Thu 04 Apr 14:48:20 BST 2019

1620

329.55

CHIX

19094XJa723

Thu 04 Apr 14:48:20 BST 2019

654

329.55

CHIX

19094XJa724

Thu 04 Apr 14:48:20 BST 2019

475

329.55

CHIX

19094XJa722

Thu 04 Apr 14:48:21 BST 2019

182

329.55

CHIX

19094XJa726

Thu 04 Apr 14:48:21 BST 2019

303

329.55

BATE

19094XJa727

Thu 04 Apr 14:48:28 BST 2019

698

329.55

CHIX

19094XJa72u

Thu 04 Apr 14:48:28 BST 2019

475

329.55

CHIX

19094XJa72v

Thu 04 Apr 14:48:28 BST 2019

403

329.55

XLON

19094XJa72w

Thu 04 Apr 14:48:48 BST 2019

749

329.55

BATE

19094XJa741

Thu 04 Apr 14:48:49 BST 2019

842

329.55

XLON

19094XJa745

Thu 04 Apr 14:48:49 BST 2019

134

329.55

XLON

19094XJa74b

Thu 04 Apr 14:48:49 BST 2019

208

329.55

BATE

19094XJa74i

Thu 04 Apr 14:48:49 BST 2019

1

329.55

BATE

19094XJa74g

Thu 04 Apr 14:48:49 BST 2019

712

329.55

CHIX

19094XJa74k

Thu 04 Apr 14:48:49 BST 2019

742

329.50

CHIX

19094XJa75c

Thu 04 Apr 14:48:50 BST 2019

915

329.45

XLON

19094XJa75l

Thu 04 Apr 14:48:50 BST 2019

39

329.45

XLON

19094XJa75m

Thu 04 Apr 14:48:50 BST 2019

636

329.45

XLON

19094XJa75k

Thu 04 Apr 14:48:50 BST 2019

475

329.45

BATE

19094XJa75o

Thu 04 Apr 14:49:08 BST 2019

225

329.45

CHIX

19094XJa77p

Thu 04 Apr 14:49:08 BST 2019

741

329.45

CHIX

19094XJa77n

Thu 04 Apr 14:49:08 BST 2019

223

329.45

BATE

19094XJa77q

Thu 04 Apr 14:49:08 BST 2019

475

329.45

BATE

19094XJa77o

Thu 04 Apr 14:49:08 BST 2019

551

329.45

BATE

19094XJa77v

Thu 04 Apr 14:49:08 BST 2019

336

329.45

BATE

19094XJa77t

Thu 04 Apr 14:49:08 BST 2019

2034

329.40

XLON

19094XJa77s

Thu 04 Apr 14:49:08 BST 2019

849

329.40

XLON

19094XJa77u

Thu 04 Apr 14:49:08 BST 2019

475

329.40

CHIX

19094XJa77x

Thu 04 Apr 14:49:08 BST 2019

909

329.40

CHIX

19094XJa77w

Thu 04 Apr 14:49:08 BST 2019

114

329.45

XLON

19094XJa77y

Thu 04 Apr 14:49:12 BST 2019

475

329.35

CHIX

19094XJa78c

Thu 04 Apr 14:49:12 BST 2019

733

329.35

CHIX

19094XJa78d

Thu 04 Apr 14:49:12 BST 2019

292

329.35

CHIX

19094XJa78g

Thu 04 Apr 14:49:12 BST 2019

315

329.35

XLON

19094XJa78e

Thu 04 Apr 14:49:12 BST 2019

1640

329.35

XLON

19094XJa78f

Thu 04 Apr 14:50:13 BST 2019

866

329.40

XLON

19094XJa7cz

Thu 04 Apr 14:50:13 BST 2019

656

329.40

XLON

19094XJa7d0

Thu 04 Apr 14:50:13 BST 2019

681

329.40

CHIX

19094XJa7d1

Thu 04 Apr 14:50:43 BST 2019

544

329.50

CHIX

19094XJa7f4

Thu 04 Apr 14:50:43 BST 2019

1215

329.50

XLON

19094XJa7f5

Thu 04 Apr 14:50:46 BST 2019

1276

329.50

XLON

19094XJa7g0

Thu 04 Apr 14:50:46 BST 2019

240

329.50

XLON

19094XJa7g2

Thu 04 Apr 14:50:54 BST 2019

551

329.50

XLON

19094XJa7gj

Thu 04 Apr 14:50:54 BST 2019

405

329.50

CHIX

19094XJa7gk

Thu 04 Apr 14:51:37 BST 2019

1013

329.55

XLON

19094XJa7mh

Thu 04 Apr 14:51:37 BST 2019

16

329.55

XLON

19094XJa7mi

Thu 04 Apr 14:51:37 BST 2019

494

329.55

CHIX

19094XJa7mj

Thu 04 Apr 14:51:37 BST 2019

699

329.55

CHIX

19094XJa7mk

Thu 04 Apr 14:52:01 BST 2019

554

329.55

XLON

19094XJa7oz

Thu 04 Apr 14:52:01 BST 2019

456

329.55

CHIX

19094XJa7p3

Thu 04 Apr 14:52:01 BST 2019

609

329.55

CHIX

19094XJa7p1

Thu 04 Apr 14:52:01 BST 2019

475

329.55

CHIX

19094XJa7p2

Thu 04 Apr 14:52:01 BST 2019

482

329.55

CHIX

19094XJa7p0

Thu 04 Apr 14:52:04 BST 2019

433

329.55

XLON

19094XJa7p7

Thu 04 Apr 14:52:04 BST 2019

475

329.55

CHIX

19094XJa7p8

Thu 04 Apr 14:52:07 BST 2019

804

329.50

XLON

19094XJa7pb

Thu 04 Apr 14:52:07 BST 2019

722

329.50

CHIX

19094XJa7pg

Thu 04 Apr 14:52:07 BST 2019

453

329.50

CHIX

19094XJa7pe

Thu 04 Apr 14:52:07 BST 2019

475

329.50

CHIX

19094XJa7pf

Thu 04 Apr 14:52:07 BST 2019

273

329.50

CHIX

19094XJa7pc

Thu 04 Apr 14:52:07 BST 2019

475

329.50

CHIX

19094XJa7pd

Thu 04 Apr 14:52:29 BST 2019

295

329.40

XLON

19094XJa7qd

Thu 04 Apr 14:52:29 BST 2019

630

329.40

XLON

19094XJa7qe

Thu 04 Apr 14:53:21 BST 2019

560

329.50

CHIX

19094XJa7vh

Thu 04 Apr 14:53:21 BST 2019

475

329.50

CHIX

19094XJa7ve

Thu 04 Apr 14:53:21 BST 2019

479

329.50

CHIX

19094XJa7vf

Thu 04 Apr 14:53:21 BST 2019

303

329.50

CHIX

19094XJa7vp

Thu 04 Apr 14:53:21 BST 2019

567

329.50

CHIX

19094XJa7vn

Thu 04 Apr 14:53:21 BST 2019

475

329.50

CHIX

19094XJa7vk

Thu 04 Apr 14:53:21 BST 2019

983

329.50

XLON

19094XJa7vi

Thu 04 Apr 14:53:21 BST 2019

476

329.50

XLON

19094XJa7vg

Thu 04 Apr 14:53:21 BST 2019

115

329.50

XLON

19094XJa7vm

Thu 04 Apr 14:53:21 BST 2019

1269

329.50

XLON

19094XJa7vl

Thu 04 Apr 14:53:21 BST 2019

649

329.50

XLON

19094XJa7vj

Thu 04 Apr 14:53:22 BST 2019

443

329.50

BATE

19094XJa7vr

Thu 04 Apr 14:53:36 BST 2019

2410

329.45

XLON

19094XJa7we

Thu 04 Apr 14:53:53 BST 2019

70

329.40

XLON

19094XJa7y2

Thu 04 Apr 14:53:53 BST 2019

2493

329.40

XLON

19094XJa7y3

Thu 04 Apr 14:53:53 BST 2019

1362

329.40

XLON

19094XJa7y0

Thu 04 Apr 14:53:53 BST 2019

22

329.40

XLON

19094XJa7y1

Thu 04 Apr 14:53:53 BST 2019

481

329.40

CHIX

19094XJa7y4

Thu 04 Apr 14:53:53 BST 2019

1215

329.40

CHIX

19094XJa7y8

Thu 04 Apr 14:53:53 BST 2019

738

329.40

CHIX

19094XJa7y9

Thu 04 Apr 14:53:53 BST 2019

972

329.40

CHIX

19094XJa7y7

Thu 04 Apr 14:53:53 BST 2019

182

329.40

BATE

19094XJa7y5

Thu 04 Apr 14:53:53 BST 2019

227

329.40

BATE

19094XJa7y6

Thu 04 Apr 14:55:09 BST 2019

543

329.45

CHIX

19094XJa82p

Thu 04 Apr 14:55:33 BST 2019

597

329.40

XLON

19094XJa842

Thu 04 Apr 14:55:33 BST 2019

86

329.40

XLON

19094XJa843

Thu 04 Apr 14:55:33 BST 2019

475

329.40

CHIX

19094XJa846

Thu 04 Apr 14:55:33 BST 2019

492

329.40

CHIX

19094XJa844

Thu 04 Apr 14:55:33 BST 2019

475

329.40

CHIX

19094XJa845

Thu 04 Apr 14:55:33 BST 2019

27

329.40

XLON

19094XJa847

Thu 04 Apr 14:55:42 BST 2019

948

329.35

XLON

19094XJa84x

Thu 04 Apr 14:55:42 BST 2019

46

329.35

XLON

19094XJa84y

Thu 04 Apr 14:55:42 BST 2019

475

329.35

CHIX

19094XJa84z

Thu 04 Apr 14:56:10 BST 2019

565

329.40

CHIX

19094XJa877

Thu 04 Apr 14:56:10 BST 2019

475

329.40

CHIX

19094XJa876

Thu 04 Apr 14:56:10 BST 2019

357

329.40

XLON

19094XJa875

Thu 04 Apr 14:56:25 BST 2019

100

329.35

CHIX

19094XJa87r

Thu 04 Apr 14:56:25 BST 2019

375

329.35

CHIX

19094XJa87s

Thu 04 Apr 14:56:25 BST 2019

468

329.35

CHIX

19094XJa87t

Thu 04 Apr 14:56:25 BST 2019

70

329.35

XLON

19094XJa87w

Thu 04 Apr 14:56:25 BST 2019

886

329.35

XLON

19094XJa87u

Thu 04 Apr 14:56:25 BST 2019

83

329.35

XLON

19094XJa87v

Thu 04 Apr 14:56:37 BST 2019

3327

329.30

XLON

19094XJa88j

Thu 04 Apr 14:56:37 BST 2019

1621

329.30

CHIX

19094XJa88n

Thu 04 Apr 14:56:37 BST 2019

262

329.30

CHIX

19094XJa88l

Thu 04 Apr 14:56:37 BST 2019

548

329.30

CHIX

19094XJa88k

Thu 04 Apr 14:56:37 BST 2019

303

329.30

BATE

19094XJa88m

Thu 04 Apr 14:56:37 BST 2019

1672

329.25

XLON

19094XJa88r

Thu 04 Apr 14:56:37 BST 2019

1891

329.25

XLON

19094XJa88o

Thu 04 Apr 14:56:37 BST 2019

749

329.25

CHIX

19094XJa88v

Thu 04 Apr 14:56:37 BST 2019

846

329.25

CHIX

19094XJa88t

Thu 04 Apr 14:56:37 BST 2019

1500

329.20

XLON

19094XJa88x

Thu 04 Apr 14:56:37 BST 2019

4463

329.20

XLON

19094XJa88z

Thu 04 Apr 14:56:37 BST 2019

1000

329.20

CHIX

19094XJa891

Thu 04 Apr 14:56:37 BST 2019

543

329.20

BATE

19094XJa894

Thu 04 Apr 14:56:37 BST 2019

1906

329.20

CHIX

19094XJa896

Thu 04 Apr 14:58:35 BST 2019

400

328.95

CHIX

19094XJa8h7

Thu 04 Apr 14:58:35 BST 2019

315

328.95

CHIX

19094XJa8h8

Thu 04 Apr 14:59:04 BST 2019

1798

328.90

XLON

19094XJa8j6

Thu 04 Apr 14:59:04 BST 2019

318

328.90

XLON

19094XJa8j7

Thu 04 Apr 14:59:04 BST 2019

1033

328.90

CHIX

19094XJa8j8

Thu 04 Apr 14:59:04 BST 2019

193

328.90

BATE

19094XJa8j9

Thu 04 Apr 14:59:04 BST 2019

530

328.85

CHIX

19094XJa8ja

Thu 04 Apr 14:59:04 BST 2019

1087

328.85

XLON

19094XJa8jb

Thu 04 Apr 14:59:41 BST 2019

3012

328.80

XLON

19094XJa8ly

Thu 04 Apr 15:01:01 BST 2019

613

328.85

CHIX

19094XJa8ww

Thu 04 Apr 15:01:01 BST 2019

208

328.85

CHIX

19094XJa8wv

Thu 04 Apr 15:01:01 BST 2019

628

328.85

XLON

19094XJa8wx

Thu 04 Apr 15:01:01 BST 2019

742

328.85

XLON

19094XJa8wy

Thu 04 Apr 15:01:12 BST 2019

1447

328.85

XLON

19094XJa8xw

Thu 04 Apr 15:01:26 BST 2019

1558

328.85

XLON

19094XJa8y7

Thu 04 Apr 15:01:26 BST 2019

697

328.85

CHIX

19094XJa8y9

Thu 04 Apr 15:01:26 BST 2019

647

328.85

CHIX

19094XJa8y8

Thu 04 Apr 15:02:10 BST 2019

1165

328.90

XLON

19094XJa90j

Thu 04 Apr 15:02:10 BST 2019

309

328.90

XLON

19094XJa90k

Thu 04 Apr 15:02:10 BST 2019

660

328.90

CHIX

19094XJa90l

Thu 04 Apr 15:02:10 BST 2019

1000

328.85

XLON

19094XJa90m

Thu 04 Apr 15:02:23 BST 2019

647

328.85

XLON

19094XJa91k

Thu 04 Apr 15:02:23 BST 2019

133

328.80

XLON

19094XJa91n

Thu 04 Apr 15:02:23 BST 2019

517

328.85

XLON

19094XJa91l

Thu 04 Apr 15:02:23 BST 2019

483

328.80

XLON

19094XJa91m

Thu 04 Apr 15:02:23 BST 2019

276

328.85

CHIX

19094XJa91p

Thu 04 Apr 15:02:23 BST 2019

476

328.85

CHIX

19094XJa91q

Thu 04 Apr 15:02:23 BST 2019

737

328.85

CHIX

19094XJa91o

Thu 04 Apr 15:02:27 BST 2019

476

328.80

CHIX

19094XJa921

Thu 04 Apr 15:02:27 BST 2019

446

328.80

CHIX

19094XJa922

Thu 04 Apr 15:02:48 BST 2019

1633

328.75

XLON

19094XJa93b

Thu 04 Apr 15:02:48 BST 2019

731

328.75

CHIX

19094XJa93c

Thu 04 Apr 15:02:48 BST 2019

1239

328.70

XLON

19094XJa93d

Thu 04 Apr 15:02:48 BST 2019

419

328.70

XLON

19094XJa93e

Thu 04 Apr 15:02:48 BST 2019

742

328.70

CHIX

19094XJa93f

Thu 04 Apr 15:03:52 BST 2019

584

328.70

XLON

19094XJa97v

Thu 04 Apr 15:03:52 BST 2019

2765

328.70

XLON

19094XJa97w

Thu 04 Apr 15:03:52 BST 2019

476

328.70

CHIX

19094XJa97x

Thu 04 Apr 15:03:52 BST 2019

1349

328.70

CHIX

19094XJa97z

Thu 04 Apr 15:03:52 BST 2019

252

328.70

BATE

19094XJa97y

Thu 04 Apr 15:04:40 BST 2019

356

328.80

CHIX

19094XJa9cp

Thu 04 Apr 15:04:40 BST 2019

814

328.80

CHIX

19094XJa9cn

Thu 04 Apr 15:04:40 BST 2019

1819

328.80

XLON

19094XJa9co

Thu 04 Apr 15:04:49 BST 2019

1063

328.75

XLON

19094XJa9di