Search
Regulatory Story
Company Glencore PLC
TIDM GLEN
Headline Transaction in Own Shares
Released 17:40 05-Apr-2019
Number 3515V17

RNS Number : 3515V
Glencore PLC
05 April 2019
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

05 April 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

2,250,000

Lowest price paid per share (GBp):

329.9000

Highest price paid per share (GBp):

333.4000

Volume weighted average price paid per share (GBp):

332.3586

  

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 744,190,582 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,842,009,484. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018.

Aggregated information

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:         05 April 2019

Investment firm:             Citigroup Global Markets Limited

Individual transactions:

 

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Fri 05 Apr 08:00:35 BST 2019

348

329.90

CHIX

19095XJapq8

Fri 05 Apr 08:01:38 BST 2019

2074

330.90

XLON

19095XJapsm

Fri 05 Apr 08:01:38 BST 2019

1012

330.90

CHIX

19095XJapsn

Fri 05 Apr 08:01:38 BST 2019

189

330.90

BATE

19095XJapso

Fri 05 Apr 08:03:53 BST 2019

473

330.70

CHIX

19095XJaq29

Fri 05 Apr 08:04:23 BST 2019

30

330.90

CHIX

19095XJaq54

Fri 05 Apr 08:05:23 BST 2019

17

330.90

XLON

19095XJaqa0

Fri 05 Apr 08:05:23 BST 2019

374

330.90

CHIX

19095XJaqa2

Fri 05 Apr 08:05:23 BST 2019

367

330.90

CHIX

19095XJaqa1

Fri 05 Apr 08:06:09 BST 2019

80

331.55

XLON

19095XJaqfk

Fri 05 Apr 08:06:09 BST 2019

307

331.45

CHIX

19095XJaqfm

Fri 05 Apr 08:06:09 BST 2019

515

331.45

CHIX

19095XJaqfl

Fri 05 Apr 08:06:22 BST 2019

335

331.35

CHIX

19095XJaqgi

Fri 05 Apr 08:06:22 BST 2019

54

331.35

XLON

19095XJaqgj

Fri 05 Apr 08:07:50 BST 2019

251

332.30

CHIX

19095XJaqnc

Fri 05 Apr 08:07:50 BST 2019

94

332.35

XLON

19095XJaqnd

Fri 05 Apr 08:07:50 BST 2019

333

332.35

CHIX

19095XJaqne

Fri 05 Apr 08:07:50 BST 2019

1889

332.35

CHIX

19095XJaqnh

Fri 05 Apr 08:09:00 BST 2019

471

332.30

CHIX

19095XJaqt5

Fri 05 Apr 08:09:00 BST 2019

462

332.30

XLON

19095XJaqt7

Fri 05 Apr 08:09:00 BST 2019

114

332.30

XLON

19095XJaqt6

Fri 05 Apr 08:09:00 BST 2019

187

332.35

XLON

19095XJaqt9

Fri 05 Apr 08:09:00 BST 2019

1800

332.35

XLON

19095XJaqt8

Fri 05 Apr 08:09:00 BST 2019

77

332.35

CHIX

19095XJaqtb

Fri 05 Apr 08:09:00 BST 2019

1000

332.30

CHIX

19095XJaqta

Fri 05 Apr 08:09:00 BST 2019

629

332.45

XLON

19095XJaqtc

Fri 05 Apr 08:09:00 BST 2019

125

332.45

XLON

19095XJaqte

Fri 05 Apr 08:09:00 BST 2019

629

332.45

XLON

19095XJaqtd

Fri 05 Apr 08:09:00 BST 2019

443

332.30

CHIX

19095XJaqtf

Fri 05 Apr 08:09:19 BST 2019

1520

332.50

XLON

19095XJaquy

Fri 05 Apr 08:09:19 BST 2019

680

332.50

CHIX

19095XJaquz

Fri 05 Apr 08:09:19 BST 2019

387

332.45

CHIX

19095XJaqv0

Fri 05 Apr 08:09:44 BST 2019

1500

332.45

XLON

19095XJaqx7

Fri 05 Apr 08:09:44 BST 2019

2081

332.45

CHIX

19095XJaqxa

Fri 05 Apr 08:09:44 BST 2019

653

332.40

CHIX

19095XJaqx9

Fri 05 Apr 08:09:44 BST 2019

615

332.40

CHIX

19095XJaqx8

Fri 05 Apr 08:09:47 BST 2019

2030

332.40

XLON

19095XJaqxf

Fri 05 Apr 08:09:54 BST 2019

423

332.20

XLON

19095XJaqxj

Fri 05 Apr 08:09:54 BST 2019

471

332.20

CHIX

19095XJaqxk

Fri 05 Apr 08:09:54 BST 2019

246

332.20

CHIX

19095XJaqxl

Fri 05 Apr 08:10:45 BST 2019

969

332.65

XLON

19095XJar29

Fri 05 Apr 08:10:45 BST 2019

473

332.65

CHIX

19095XJar2a

Fri 05 Apr 08:10:46 BST 2019

384

332.45

XLON

19095XJar2b

Fri 05 Apr 08:10:47 BST 2019

131

332.45

XLON

19095XJar2d

Fri 05 Apr 08:11:03 BST 2019

2500

332.40

BATE

19095XJar67

Fri 05 Apr 08:11:03 BST 2019

2500

332.40

BATE

19095XJar68

Fri 05 Apr 08:11:29 BST 2019

137

332.35

XLON

19095XJarbd

Fri 05 Apr 08:11:29 BST 2019

55

332.35

XLON

19095XJarbe

Fri 05 Apr 08:11:29 BST 2019

545

332.35

CHIX

19095XJarbg

Fri 05 Apr 08:11:29 BST 2019

720

332.35

CHIX

19095XJarbf

Fri 05 Apr 08:11:35 BST 2019

144

332.40

XLON

19095XJarc9

Fri 05 Apr 08:11:35 BST 2019

1124

332.40

CHIX

19095XJarca

Fri 05 Apr 08:11:35 BST 2019

1785

332.40

XLON

19095XJarcc

Fri 05 Apr 08:11:35 BST 2019

256

332.40

XLON

19095XJarcb

Fri 05 Apr 08:11:44 BST 2019

1989

332.25

XLON

19095XJard4

Fri 05 Apr 08:11:44 BST 2019

402

332.35

XLON

19095XJard3

Fri 05 Apr 08:11:44 BST 2019

471

332.35

CHIX

19095XJard5

Fri 05 Apr 08:11:44 BST 2019

890

332.25

CHIX

19095XJard6

Fri 05 Apr 08:11:44 BST 2019

84

332.20

XLON

19095XJard7

Fri 05 Apr 08:11:44 BST 2019

261

332.15

CHIX

19095XJard9

Fri 05 Apr 08:11:44 BST 2019

428

332.15

CHIX

19095XJard8

Fri 05 Apr 08:11:44 BST 2019

300

332.15

CHIX

19095XJarda

Fri 05 Apr 08:11:44 BST 2019

150

332.15

CHIX

19095XJardb

Fri 05 Apr 08:11:47 BST 2019

383

332.05

CHIX

19095XJardr

Fri 05 Apr 08:11:47 BST 2019

343

332.05

CHIX

19095XJards

Fri 05 Apr 08:11:48 BST 2019

80

332.05

XLON

19095XJarec

Fri 05 Apr 08:11:48 BST 2019

612

332.05

XLON

19095XJared

Fri 05 Apr 08:11:48 BST 2019

128

332.05

CHIX

19095XJaree

Fri 05 Apr 08:11:48 BST 2019

981

331.95

XLON

19095XJareg

Fri 05 Apr 08:12:46 BST 2019

1305

332.35

XLON

19095XJarhw

Fri 05 Apr 08:12:46 BST 2019

584

332.35

CHIX

19095XJarhy

Fri 05 Apr 08:12:46 BST 2019

387

332.35

CHIX

19095XJarhx

Fri 05 Apr 08:13:49 BST 2019

478

332.55

CHIX

19095XJarl4

Fri 05 Apr 08:13:49 BST 2019

660

332.55

CHIX

19095XJarl5

Fri 05 Apr 08:13:49 BST 2019

10

332.55

XLON

19095XJarl6

Fri 05 Apr 08:13:49 BST 2019

19

332.55

XLON

19095XJarl7

Fri 05 Apr 08:13:49 BST 2019

330

332.35

XLON

19095XJarl8

Fri 05 Apr 08:13:49 BST 2019

471

332.35

CHIX

19095XJarlb

Fri 05 Apr 08:13:49 BST 2019

594

332.35

CHIX

19095XJarla

Fri 05 Apr 08:13:49 BST 2019

386

332.35

CHIX

19095XJarl9

Fri 05 Apr 08:13:49 BST 2019

108

332.35

XLON

19095XJarlc

Fri 05 Apr 08:13:57 BST 2019

152

332.10

CHIX

19095XJarlu

Fri 05 Apr 08:14:43 BST 2019

540

332.15

CHIX

19095XJarnn

Fri 05 Apr 08:14:43 BST 2019

1203

332.15

XLON

19095XJarno

Fri 05 Apr 08:14:53 BST 2019

1000

332.15

CHIX

19095XJaro5

Fri 05 Apr 08:14:53 BST 2019

100

332.15

CHIX

19095XJaro6

Fri 05 Apr 08:14:58 BST 2019

637

332.05

XLON

19095XJarog

Fri 05 Apr 08:14:58 BST 2019

781

332.05

XLON

19095XJaroh

Fri 05 Apr 08:14:58 BST 2019

1837

332.05

XLON

19095XJaroj

Fri 05 Apr 08:14:58 BST 2019

821

332.05

CHIX

19095XJarom

Fri 05 Apr 08:14:58 BST 2019

471

332.05

CHIX

19095XJarol

Fri 05 Apr 08:14:58 BST 2019

471

332.05

CHIX

19095XJaroi

Fri 05 Apr 08:14:58 BST 2019

547

332.05

CHIX

19095XJarok

Fri 05 Apr 08:14:58 BST 2019

1388

332.00

XLON

19095XJaron

Fri 05 Apr 08:14:58 BST 2019

622

332.00

CHIX

19095XJaroo

Fri 05 Apr 08:15:32 BST 2019

1500

332.15

XLON

19095XJarq4

Fri 05 Apr 08:15:32 BST 2019

194

332.15

XLON

19095XJarq5

Fri 05 Apr 08:16:26 BST 2019

471

332.40

CHIX

19095XJaruw

Fri 05 Apr 08:16:26 BST 2019

350

332.40

CHIX

19095XJarux

Fri 05 Apr 08:16:26 BST 2019

957

332.40

XLON

19095XJaruy

Fri 05 Apr 08:16:29 BST 2019

82

332.30

XLON

19095XJarvh

Fri 05 Apr 08:17:17 BST 2019

1678

332.35

XLON

19095XJarx5

Fri 05 Apr 08:17:46 BST 2019

471

332.30

CHIX

19095XJaryz

Fri 05 Apr 08:17:46 BST 2019

305

332.30

CHIX

19095XJarz1

Fri 05 Apr 08:17:46 BST 2019

497

332.30

XLON

19095XJarz0

Fri 05 Apr 08:17:46 BST 2019

149

332.30

XLON

19095XJarz2

Fri 05 Apr 08:17:46 BST 2019

432

332.25

XLON

19095XJarz4

Fri 05 Apr 08:17:46 BST 2019

137

332.25

XLON

19095XJarz3

Fri 05 Apr 08:17:46 BST 2019

379

332.25

CHIX

19095XJarz7

Fri 05 Apr 08:17:46 BST 2019

471

332.25

CHIX

19095XJarz6

Fri 05 Apr 08:17:46 BST 2019

681

332.25

CHIX

19095XJarz5

Fri 05 Apr 08:17:46 BST 2019

376

332.20

CHIX

19095XJarz8

Fri 05 Apr 08:17:46 BST 2019

1200

332.25

XLON

19095XJarz9

Fri 05 Apr 08:17:46 BST 2019

1000

332.25

CHIX

19095XJarza

Fri 05 Apr 08:17:48 BST 2019

531

332.20

CHIX

19095XJarzi

Fri 05 Apr 08:17:48 BST 2019

471

332.15

CHIX

19095XJarzk

Fri 05 Apr 08:17:48 BST 2019

471

332.15

CHIX

19095XJarzj

Fri 05 Apr 08:17:48 BST 2019

860

332.15

XLON

19095XJarzl

Fri 05 Apr 08:17:48 BST 2019

635

332.15

XLON

19095XJarzm

Fri 05 Apr 08:17:48 BST 2019

469

332.10

XLON

19095XJarzn

Fri 05 Apr 08:17:48 BST 2019

676

332.10

CHIX

19095XJarzp

Fri 05 Apr 08:17:48 BST 2019

471

332.10

CHIX

19095XJarzo

Fri 05 Apr 08:19:07 BST 2019

230

332.35

XLON

19095XJas4c

Fri 05 Apr 08:19:07 BST 2019

1000

332.30

CHIX

19095XJas4d

Fri 05 Apr 08:19:07 BST 2019

750

332.30

BATE

19095XJas4e

Fri 05 Apr 08:19:09 BST 2019

428

332.20

XLON

19095XJas4m

Fri 05 Apr 08:19:09 BST 2019

471

332.20

CHIX

19095XJas4n

Fri 05 Apr 08:19:10 BST 2019

386

332.15

CHIX

19095XJas4s

Fri 05 Apr 08:19:10 BST 2019

96

332.15

CHIX

19095XJas4t

Fri 05 Apr 08:19:10 BST 2019

988

332.15

XLON

19095XJas4u

Fri 05 Apr 08:19:10 BST 2019

20

332.15

XLON

19095XJas4w

Fri 05 Apr 08:19:10 BST 2019

6

332.15

XLON

19095XJas4v

Fri 05 Apr 08:19:10 BST 2019

471

332.10

CHIX

19095XJas4x

Fri 05 Apr 08:19:10 BST 2019

318

332.10

XLON

19095XJas4y

Fri 05 Apr 08:19:10 BST 2019

109

332.10

XLON

19095XJas4z

Fri 05 Apr 08:19:10 BST 2019

360

332.10

XLON

19095XJas50

Fri 05 Apr 08:19:10 BST 2019

47

332.10

XLON

19095XJas51

Fri 05 Apr 08:19:29 BST 2019

138

331.90

XLON

19095XJas6b

Fri 05 Apr 08:19:29 BST 2019

1053

331.90

XLON

19095XJas6a

Fri 05 Apr 08:19:29 BST 2019

514

331.90

CHIX

19095XJas6c

Fri 05 Apr 08:19:29 BST 2019

498

331.90

CHIX

19095XJas6d

Fri 05 Apr 08:19:50 BST 2019

1344

331.95

XLON

19095XJasae

Fri 05 Apr 08:19:50 BST 2019

601

331.95

CHIX

19095XJasaf

Fri 05 Apr 08:20:21 BST 2019

497

332.15

CHIX

19095XJasfc

Fri 05 Apr 08:20:21 BST 2019

34

332.15

XLON

19095XJasfg

Fri 05 Apr 08:20:21 BST 2019

1018

332.15

XLON

19095XJasff

Fri 05 Apr 08:20:21 BST 2019

604

332.10

CHIX

19095XJasfi

Fri 05 Apr 08:20:21 BST 2019

1349

332.10

XLON

19095XJasfh

Fri 05 Apr 08:20:26 BST 2019

472

331.85

CHIX

19095XJasfy

Fri 05 Apr 08:20:26 BST 2019

2

331.85

XLON

19095XJasg0

Fri 05 Apr 08:20:26 BST 2019

373

331.85

XLON

19095XJasfz

Fri 05 Apr 08:20:31 BST 2019

148

331.75

XLON

19095XJasg6

Fri 05 Apr 08:20:31 BST 2019

379

331.75

CHIX

19095XJasg7

Fri 05 Apr 08:20:57 BST 2019

472

331.85

CHIX

19095XJashg

Fri 05 Apr 08:20:57 BST 2019

604

331.85

XLON

19095XJashh

Fri 05 Apr 08:21:34 BST 2019

593

332.00

CHIX

19095XJaskx

Fri 05 Apr 08:21:34 BST 2019

352

332.00

CHIX

19095XJasky

Fri 05 Apr 08:21:34 BST 2019

1325

332.00

XLON

19095XJaskz

Fri 05 Apr 08:21:41 BST 2019

541

331.95

CHIX

19095XJasle

Fri 05 Apr 08:21:41 BST 2019

1113

331.95

XLON

19095XJaslf

Fri 05 Apr 08:21:41 BST 2019

1500

331.95

XLON

19095XJaslg

Fri 05 Apr 08:21:41 BST 2019

543

331.95

CHIX

19095XJasli

Fri 05 Apr 08:21:41 BST 2019

1000

331.95

CHIX

19095XJaslh

Fri 05 Apr 08:21:41 BST 2019

829

332.00

CHIX

19095XJaslj

Fri 05 Apr 08:21:42 BST 2019

283

331.90

CHIX

19095XJasll

Fri 05 Apr 08:21:42 BST 2019

987

331.80

XLON

19095XJaslq

Fri 05 Apr 08:21:42 BST 2019

31

331.80

XLON

19095XJaslr

Fri 05 Apr 08:21:42 BST 2019

482

331.80

CHIX

19095XJaslt

Fri 05 Apr 08:22:42 BST 2019

1310

331.85

XLON

19095XJasp8

Fri 05 Apr 08:22:45 BST 2019

472

331.80

CHIX

19095XJaspj

Fri 05 Apr 08:22:45 BST 2019

885

331.80

XLON

19095XJaspk

Fri 05 Apr 08:22:45 BST 2019

1135

331.80

XLON

19095XJaspm

Fri 05 Apr 08:22:45 BST 2019

1310

331.80

XLON

19095XJaspl

Fri 05 Apr 08:22:52 BST 2019

637

331.75

XLON

19095XJasq1

Fri 05 Apr 08:22:52 BST 2019

413

331.75

XLON

19095XJasq0

Fri 05 Apr 08:22:52 BST 2019

472

331.75

CHIX

19095XJasq2

Fri 05 Apr 08:22:52 BST 2019

472

331.75

CHIX

19095XJasq3

Fri 05 Apr 08:23:32 BST 2019

553

332.00

CHIX

19095XJass0

Fri 05 Apr 08:23:32 BST 2019

471

332.00

CHIX

19095XJass1

Fri 05 Apr 08:23:32 BST 2019

381

332.00

XLON

19095XJass2

Fri 05 Apr 08:23:32 BST 2019

515

332.00

CHIX

19095XJass3

Fri 05 Apr 08:23:38 BST 2019

383

331.95

XLON

19095XJassa

Fri 05 Apr 08:23:38 BST 2019

472

331.95

CHIX

19095XJassc

Fri 05 Apr 08:23:38 BST 2019

517

331.95

CHIX

19095XJassb

Fri 05 Apr 08:24:32 BST 2019

78

331.95

XLON

19095XJasup

Fri 05 Apr 08:24:32 BST 2019

1500

331.95

XLON

19095XJasuq

Fri 05 Apr 08:24:35 BST 2019

1500

331.95

XLON

19095XJasuy

Fri 05 Apr 08:24:56 BST 2019

111

331.95

XLON

19095XJasvh

Fri 05 Apr 08:24:56 BST 2019

690

331.95

XLON

19095XJasvi

Fri 05 Apr 08:24:59 BST 2019

850

332.00

XLON

19095XJasvk

Fri 05 Apr 08:24:59 BST 2019

800

332.00

CHIX

19095XJasvl

Fri 05 Apr 08:25:11 BST 2019

650

332.00

XLON

19095XJasws

Fri 05 Apr 08:25:11 BST 2019

1000

332.00

CHIX

19095XJaswt

Fri 05 Apr 08:25:27 BST 2019

1500

331.90

XLON

19095XJasxo

Fri 05 Apr 08:26:09 BST 2019

384

331.85

CHIX

19095XJat3o

Fri 05 Apr 08:26:09 BST 2019

527

331.85

CHIX

19095XJat3n

Fri 05 Apr 08:26:09 BST 2019

158

331.85

XLON

19095XJat3p

Fri 05 Apr 08:26:09 BST 2019

493

331.85

CHIX

19095XJat3q

Fri 05 Apr 08:27:21 BST 2019

1300

332.15

XLON

19095XJat6i

Fri 05 Apr 08:27:57 BST 2019

576

332.10

CHIX

19095XJat8m

Fri 05 Apr 08:27:57 BST 2019

1287

332.10

XLON

19095XJat8n

Fri 05 Apr 08:27:57 BST 2019

2000

332.15

XLON

19095XJat8p

Fri 05 Apr 08:27:57 BST 2019

1500

332.15

XLON

19095XJat8o

Fri 05 Apr 08:27:57 BST 2019

813

332.15

XLON

19095XJat8q

Fri 05 Apr 08:27:57 BST 2019

8

332.10

XLON

19095XJat8s

Fri 05 Apr 08:27:57 BST 2019

422

332.10

XLON

19095XJat8r

Fri 05 Apr 08:27:57 BST 2019

471

332.10

CHIX

19095XJat8t

Fri 05 Apr 08:28:01 BST 2019

566

332.10

CHIX

19095XJat92

Fri 05 Apr 08:28:01 BST 2019

2211

332.20

XLON

19095XJat94

Fri 05 Apr 08:28:01 BST 2019

469

332.20

XLON

19095XJat93

Fri 05 Apr 08:28:01 BST 2019

2211

332.20

CHIX

19095XJat95

Fri 05 Apr 08:28:02 BST 2019

1000

332.30

CHIX

19095XJat97

Fri 05 Apr 08:28:04 BST 2019

471

332.20

CHIX

19095XJat98

Fri 05 Apr 08:28:04 BST 2019

630

332.20

XLON

19095XJat99

Fri 05 Apr 08:28:06 BST 2019

450

332.10

XLON

19095XJat9f

Fri 05 Apr 08:28:06 BST 2019

471

332.10

CHIX

19095XJat9h

Fri 05 Apr 08:28:06 BST 2019

395

332.10

CHIX

19095XJat9g

Fri 05 Apr 08:28:17 BST 2019

204

332.25

XLON

19095XJat9w

Fri 05 Apr 08:28:57 BST 2019

261

332.25

XLON

19095XJatb0

Fri 05 Apr 08:28:57 BST 2019

536

332.25

XLON

19095XJatb1

Fri 05 Apr 08:28:57 BST 2019

471

332.25

CHIX

19095XJatb2

Fri 05 Apr 08:29:05 BST 2019

471

332.35

CHIX

19095XJatb9

Fri 05 Apr 08:29:05 BST 2019

750

332.35

XLON

19095XJatba

Fri 05 Apr 08:29:05 BST 2019

12

332.40

CHIX

19095XJatbb

Fri 05 Apr 08:29:05 BST 2019

898

332.40

CHIX

19095XJatbc

Fri 05 Apr 08:29:05 BST 2019

592

332.35

CHIX

19095XJatbd

Fri 05 Apr 08:29:16 BST 2019

766

332.20

XLON

19095XJatbp

Fri 05 Apr 08:29:16 BST 2019

471

332.20

CHIX

19095XJatbq

Fri 05 Apr 08:29:39 BST 2019

471

332.25

CHIX

19095XJatck

Fri 05 Apr 08:29:39 BST 2019

586

332.25

XLON

19095XJatcl

Fri 05 Apr 08:29:40 BST 2019

208

332.20

CHIX

19095XJatcv

Fri 05 Apr 08:29:40 BST 2019

471

332.20

CHIX

19095XJatcu

Fri 05 Apr 08:29:40 BST 2019

222

332.20

CHIX

19095XJatct

Fri 05 Apr 08:29:40 BST 2019

7

332.20

XLON

19095XJatcw

Fri 05 Apr 08:29:40 BST 2019

414

332.20

XLON

19095XJatcx

Fri 05 Apr 08:29:40 BST 2019

120

332.20

XLON

19095XJatcy

Fri 05 Apr 08:29:40 BST 2019

143

332.20

XLON

19095XJatcz

Fri 05 Apr 08:30:32 BST 2019

1000

332.20

CHIX

19095XJatey

Fri 05 Apr 08:30:32 BST 2019

231

332.20

CHIX

19095XJatez

Fri 05 Apr 08:30:40 BST 2019

100

332.15

XLON

19095XJatfe

Fri 05 Apr 08:30:40 BST 2019

55

332.15

XLON

19095XJatfb

Fri 05 Apr 08:30:40 BST 2019

1302

332.15

XLON

19095XJatfc

Fri 05 Apr 08:30:40 BST 2019

583

332.15

CHIX

19095XJatff

Fri 05 Apr 08:30:40 BST 2019

297

332.15

CHIX

19095XJatfg

Fri 05 Apr 08:30:40 BST 2019

1

332.15

CHIX

19095XJatfh

Fri 05 Apr 08:30:40 BST 2019

192

332.20

CHIX

19095XJatfj

Fri 05 Apr 08:30:40 BST 2019

1000

332.20

CHIX

19095XJatfi

Fri 05 Apr 08:30:40 BST 2019

119

332.20

CHIX

19095XJatfk

Fri 05 Apr 08:31:17 BST 2019

285

332.25

XLON

19095XJatgl

Fri 05 Apr 08:31:42 BST 2019

1650

332.30

CHIX

19095XJatij

Fri 05 Apr 08:31:50 BST 2019

530

332.25

CHIX

19095XJatix

Fri 05 Apr 08:31:50 BST 2019

1087

332.25

XLON

19095XJatiy

Fri 05 Apr 08:31:50 BST 2019

1650

332.25

XLON

19095XJatiz

Fri 05 Apr 08:32:39 BST 2019

1500

332.30

XLON

19095XJatn3

Fri 05 Apr 08:32:40 BST 2019

1400

332.30

XLON

19095XJatn4

Fri 05 Apr 08:32:40 BST 2019

800

332.30

CHIX

19095XJatn5

Fri 05 Apr 08:33:16 BST 2019

1493

332.30

XLON

19095XJatsq

Fri 05 Apr 08:33:16 BST 2019

669

332.30

CHIX

19095XJatsr

Fri 05 Apr 08:33:26 BST 2019

712

332.30

XLON

19095XJatt7

Fri 05 Apr 08:33:26 BST 2019

2106

332.30

CHIX

19095XJatt8

Fri 05 Apr 08:34:32 BST 2019

122

332.15

CHIX

19095XJatx2

Fri 05 Apr 08:34:32 BST 2019

361

332.15

CHIX

19095XJatx3

Fri 05 Apr 08:34:32 BST 2019

942

332.15

XLON

19095XJatx4

Fri 05 Apr 08:34:32 BST 2019

48

332.15

XLON

19095XJatx5

Fri 05 Apr 08:34:32 BST 2019

1500

332.15

XLON

19095XJatx6

Fri 05 Apr 08:35:30 BST 2019

26

332.15

XLON

19095XJatzm

Fri 05 Apr 08:35:30 BST 2019

71

332.15

XLON

19095XJatzl

Fri 05 Apr 08:35:30 BST 2019

1192

332.15

XLON

19095XJatzk

Fri 05 Apr 08:35:30 BST 2019

540

332.15

CHIX

19095XJatzn

Fri 05 Apr 08:35:30 BST 2019

1700

332.15

XLON

19095XJatzo

Fri 05 Apr 08:36:26 BST 2019

498

332.30

XLON

19095XJau0s

Fri 05 Apr 08:36:26 BST 2019

535

332.30

XLON

19095XJau0r

Fri 05 Apr 08:36:26 BST 2019

246

332.30

XLON

19095XJau0t

Fri 05 Apr 08:36:26 BST 2019

239

332.30

XLON

19095XJau0w

Fri 05 Apr 08:36:26 BST 2019

246

332.30

XLON

19095XJau0v

Fri 05 Apr 08:36:26 BST 2019

1400

332.30

XLON

19095XJau0y

Fri 05 Apr 08:36:26 BST 2019

571

332.25

CHIX

19095XJau0u

Fri 05 Apr 08:36:26 BST 2019

159

332.30

BATE

19095XJau0x

Fri 05 Apr 08:36:26 BST 2019

250

332.30

CHIX

19095XJau10

Fri 05 Apr 08:36:26 BST 2019

1448

332.30

CHIX

19095XJau11

Fri 05 Apr 08:36:26 BST 2019

847

332.28

CHIX

19095XJau0z

Fri 05 Apr 08:36:26 BST 2019

513

332.30

BATE

19095XJau12

Fri 05 Apr 08:36:28 BST 2019

1770

332.35

XLON

19095XJau18

Fri 05 Apr 08:36:28 BST 2019

522

332.35

XLON

19095XJau17

Fri 05 Apr 08:36:28 BST 2019

1209

332.30

CHIX

19095XJau19

Fri 05 Apr 08:36:28 BST 2019

426

332.30

CHIX

19095XJau1b

Fri 05 Apr 08:36:28 BST 2019

384

332.30

CHIX

19095XJau1a

Fri 05 Apr 08:36:37 BST 2019

1619

332.20

XLON

19095XJau1p

Fri 05 Apr 08:36:37 BST 2019

241

332.20

XLON

19095XJau1q

Fri 05 Apr 08:36:37 BST 2019

2

332.15

XLON

19095XJau1t

Fri 05 Apr 08:36:37 BST 2019

388

332.15

XLON

19095XJau1r

Fri 05 Apr 08:36:37 BST 2019

832

332.20

CHIX

19095XJau1s

Fri 05 Apr 08:37:13 BST 2019

1041

332.35

XLON

19095XJau2u

Fri 05 Apr 08:37:13 BST 2019

192

332.35

CHIX

19095XJau2w

Fri 05 Apr 08:37:13 BST 2019

508

332.35

CHIX

19095XJau2v

Fri 05 Apr 08:37:36 BST 2019

471

332.35

CHIX

19095XJau4b

Fri 05 Apr 08:37:36 BST 2019

616

332.35

XLON

19095XJau4c

Fri 05 Apr 08:37:36 BST 2019

57

332.35

XLON

19095XJau4d

Fri 05 Apr 08:38:37 BST 2019

330

332.40

CHIX

19095XJau8q

Fri 05 Apr 08:38:37 BST 2019

932

332.45

CHIX

19095XJau8r

Fri 05 Apr 08:38:37 BST 2019

768

332.45

BATE

19095XJau8s

Fri 05 Apr 08:38:37 BST 2019

500

332.45

BATE

19095XJau8t

Fri 05 Apr 08:38:39 BST 2019

753

332.35

CHIX

19095XJau94

Fri 05 Apr 08:38:39 BST 2019

274

332.35

CHIX

19095XJau92

Fri 05 Apr 08:38:39 BST 2019

478

332.35

CHIX

19095XJau91

Fri 05 Apr 08:38:39 BST 2019

980

332.35

XLON

19095XJau93

Fri 05 Apr 08:38:39 BST 2019

1683

332.35

XLON

19095XJau95

Fri 05 Apr 08:38:40 BST 2019

657

332.35

CHIX

19095XJau96

Fri 05 Apr 08:38:40 BST 2019

1466

332.35

XLON

19095XJau97

Fri 05 Apr 08:39:00 BST 2019

724

332.35

CHIX

19095XJau9t

Fri 05 Apr 08:39:39 BST 2019

626

332.30

CHIX

19095XJaube

Fri 05 Apr 08:39:39 BST 2019

433

332.30

CHIX

19095XJaubg

Fri 05 Apr 08:39:39 BST 2019

199

332.30

CHIX

19095XJaubf

Fri 05 Apr 08:39:39 BST 2019

576

332.30

CHIX

19095XJaubh

Fri 05 Apr 08:39:39 BST 2019

645

332.30

CHIX

19095XJaubj

Fri 05 Apr 08:39:39 BST 2019

1440

332.30

XLON

19095XJaubl

Fri 05 Apr 08:39:39 BST 2019

1399

332.30

XLON

19095XJaubi

Fri 05 Apr 08:39:39 BST 2019

115

332.30

XLON

19095XJaubk

Fri 05 Apr 08:39:39 BST 2019

367

332.25

CHIX

19095XJaubm

Fri 05 Apr 08:39:48 BST 2019

349

332.20

XLON

19095XJauc4

Fri 05 Apr 08:39:48 BST 2019

471

332.20

CHIX

19095XJauc5

Fri 05 Apr 08:40:20 BST 2019

117

332.05

XLON

19095XJaudo

Fri 05 Apr 08:40:20 BST 2019

1866

332.05

XLON

19095XJaudn

Fri 05 Apr 08:40:20 BST 2019

54

332.05

XLON

19095XJaudp

Fri 05 Apr 08:40:20 BST 2019

339

332.05

CHIX

19095XJaudr

Fri 05 Apr 08:40:20 BST 2019

835

332.05

CHIX

19095XJaudq

Fri 05 Apr 08:41:22 BST 2019

481

332.05

CHIX

19095XJaugs

Fri 05 Apr 08:41:30 BST 2019

190

332.00

CHIX

19095XJauhc

Fri 05 Apr 08:41:30 BST 2019

400

332.00

CHIX

19095XJauhb

Fri 05 Apr 08:41:30 BST 2019

471

332.00

CHIX

19095XJauhg

Fri 05 Apr 08:41:30 BST 2019

187

332.00

CHIX

19095XJauhf

Fri 05 Apr 08:41:30 BST 2019

342

332.00

CHIX

19095XJauhe

Fri 05 Apr 08:41:30 BST 2019

280

332.00

CHIX

19095XJauhd

Fri 05 Apr 08:41:30 BST 2019

842

332.00

XLON

19095XJauhh

Fri 05 Apr 08:42:25 BST 2019

436

332.00

XLON

19095XJaum6

Fri 05 Apr 08:42:25 BST 2019

471

332.00

CHIX

19095XJaum7

Fri 05 Apr 08:42:25 BST 2019

553

331.95

XLON

19095XJaum8

Fri 05 Apr 08:42:25 BST 2019

1155

331.95

XLON

19095XJaum9

Fri 05 Apr 08:42:25 BST 2019

541

331.95

CHIX

19095XJaumc

Fri 05 Apr 08:42:25 BST 2019

572

331.95

CHIX

19095XJaumb

Fri 05 Apr 08:42:25 BST 2019

472

331.95

CHIX

19095XJauma

Fri 05 Apr 08:42:26 BST 2019

3601

331.85

XLON

19095XJaumh

Fri 05 Apr 08:42:26 BST 2019

328

331.85

BATE

19095XJaumj

Fri 05 Apr 08:42:26 BST 2019

433

331.85

CHIX

19095XJaumk

Fri 05 Apr 08:42:26 BST 2019

1756

331.85

CHIX

19095XJaumi

Fri 05 Apr 08:42:43 BST 2019

1468

331.75

XLON

19095XJaunk

Fri 05 Apr 08:42:43 BST 2019

657

331.75

CHIX

19095XJaunl

Fri 05 Apr 08:43:02 BST 2019

3352

331.70

XLON

19095XJauoc

Fri 05 Apr 08:43:02 BST 2019

1635

331.70

CHIX

19095XJauod

Fri 05 Apr 08:43:02 BST 2019

306

331.70

BATE

19095XJauoe

Fri 05 Apr 08:43:03 BST 2019

857

331.60

CHIX

19095XJauog

Fri 05 Apr 08:43:03 BST 2019

1916

331.60

XLON

19095XJauof

Fri 05 Apr 08:43:04 BST 2019

492

331.55

CHIX

19095XJauoh

Fri 05 Apr 08:43:04 BST 2019

1346

331.55

XLON

19095XJauoi

Fri 05 Apr 08:43:04 BST 2019

111

331.55

CHIX

19095XJauoj

Fri 05 Apr 08:47:08 BST 2019

1643

331.95

XLON

19095XJav0m

Fri 05 Apr 08:47:08 BST 2019

347

331.95

CHIX

19095XJav0q

Fri 05 Apr 08:47:08 BST 2019

735

331.95

CHIX

19095XJav0n

Fri 05 Apr 08:47:08 BST 2019

463

331.95

CHIX

19095XJav0p

Fri 05 Apr 08:47:08 BST 2019

321

331.95

CHIX

19095XJav0o

Fri 05 Apr 08:47:14 BST 2019

472

331.90

CHIX

19095XJav17

Fri 05 Apr 08:47:14 BST 2019

601

331.90

CHIX

19095XJav18

Fri 05 Apr 08:47:14 BST 2019

472

331.90

CHIX

19095XJav1a

Fri 05 Apr 08:47:14 BST 2019

820

331.90

XLON

19095XJav19

Fri 05 Apr 08:47:14 BST 2019

342

331.90

XLON

19095XJav1b

Fri 05 Apr 08:47:47 BST 2019

471

331.95

CHIX

19095XJav45

Fri 05 Apr 08:47:47 BST 2019

472

331.95

CHIX

19095XJav44

Fri 05 Apr 08:47:47 BST 2019

320

331.95

XLON

19095XJav46

Fri 05 Apr 08:47:47 BST 2019

215

331.95

CHIX

19095XJav47

Fri 05 Apr 08:47:58 BST 2019

382

331.95

CHIX

19095XJav54

Fri 05 Apr 08:48:02 BST 2019

121

331.95

XLON

19095XJav58

Fri 05 Apr 08:48:03 BST 2019

1194

331.90

CHIX

19095XJav5b

Fri 05 Apr 08:48:03 BST 2019

223

331.90

BATE

19095XJav5e

Fri 05 Apr 08:48:03 BST 2019

2450

331.90

XLON

19095XJav5i

Fri 05 Apr 08:48:03 BST 2019

1609

331.85

XLON

19095XJav5l

Fri 05 Apr 08:48:03 BST 2019

241

331.85

CHIX

19095XJav5o

Fri 05 Apr 08:48:03 BST 2019

720

331.85

CHIX

19095XJav5m

Fri 05 Apr 08:48:55 BST 2019

216

331.85

BATE

19095XJav8y

Fri 05 Apr 08:48:55 BST 2019

1156

331.85

CHIX

19095XJav8x

Fri 05 Apr 08:48:55 BST 2019

2372

331.85

XLON

19095XJav8z

Fri 05 Apr 08:49:40 BST 2019

1783

331.80

XLON

19095XJavct

Fri 05 Apr 08:49:40 BST 2019

797

331.80

CHIX

19095XJavcu

Fri 05 Apr 08:50:11 BST 2019

1371

331.65

XLON

19095XJavf8

Fri 05 Apr 08:50:11 BST 2019

614

331.65

CHIX

19095XJavf9

Fri 05 Apr 08:50:11 BST 2019

248

331.65

CHIX

19095XJavfa

Fri 05 Apr 08:50:11 BST 2019

1

331.65

CHIX

19095XJavfb

Fri 05 Apr 08:50:24 BST 2019

1621

331.45

XLON

19095XJavfu

Fri 05 Apr 08:50:24 BST 2019

726

331.45

CHIX

19095XJavfv

Fri 05 Apr 08:50:44 BST 2019

288

331.55

BATE

19095XJavhb

Fri 05 Apr 08:50:44 BST 2019

1541

331.55

CHIX

19095XJavhf

Fri 05 Apr 08:50:44 BST 2019

3160

331.55

XLON

19095XJavhd

Fri 05 Apr 08:50:44 BST 2019

758

331.40

XLON

19095XJavhi

Fri 05 Apr 08:50:44 BST 2019

750

331.40

CHIX

19095XJavhj

Fri 05 Apr 08:50:44 BST 2019

916

331.40

XLON

19095XJavhl

Fri 05 Apr 08:50:44 BST 2019

472

331.30

CHIX

19095XJavhn

Fri 05 Apr 08:50:44 BST 2019

390

331.30

XLON

19095XJavhp

Fri 05 Apr 08:53:42 BST 2019

366

331.35

XLON

19095XJavzh

Fri 05 Apr 08:56:58 BST 2019

34

331.60

XLON

19095XJawei

Fri 05 Apr 08:56:58 BST 2019

1428

331.60

XLON

19095XJawej

Fri 05 Apr 08:56:58 BST 2019

410

331.60

CHIX

19095XJawek

Fri 05 Apr 08:56:58 BST 2019

244

331.60

CHIX

19095XJawel

Fri 05 Apr 08:56:58 BST 2019

654

331.55

CHIX

19095XJawem

Fri 05 Apr 08:56:58 BST 2019

1900

331.60

XLON

19095XJawen

Fri 05 Apr 08:57:41 BST 2019

3361

331.70

XLON

19095XJawgg

Fri 05 Apr 08:57:41 BST 2019

1400

331.70

XLON

19095XJawgf

Fri 05 Apr 08:57:41 BST 2019

1500

331.65

XLON

19095XJawge

Fri 05 Apr 08:57:41 BST 2019

600

331.70

CHIX

19095XJawgh

Fri 05 Apr 08:58:01 BST 2019

305

331.75

CHIX

19095XJawh3

Fri 05 Apr 08:58:33 BST 2019

469

331.75

XLON

19095XJawie

Fri 05 Apr 08:58:33 BST 2019

472

331.75

CHIX

19095XJawif

Fri 05 Apr 08:58:50 BST 2019

250

331.80

XLON

19095XJawj3

Fri 05 Apr 08:58:50 BST 2019

650

331.80

BATE

19095XJawj5

Fri 05 Apr 08:58:50 BST 2019

750

331.80

BATE

19095XJawj4

Fri 05 Apr 08:59:26 BST 2019

2004

331.90

XLON

19095XJawlx

Fri 05 Apr 08:59:26 BST 2019

598

331.90

XLON

19095XJawlw

Fri 05 Apr 08:59:26 BST 2019

348

331.90

XLON

19095XJawlv

Fri 05 Apr 08:59:26 BST 2019

960

331.88

CHIX

19095XJawly

Fri 05 Apr 08:59:54 BST 2019

472

331.70

CHIX

19095XJawnv

Fri 05 Apr 08:59:54 BST 2019

158

331.70

XLON

19095XJawnw

Fri 05 Apr 08:59:54 BST 2019

861

331.70

XLON

19095XJawnx

Fri 05 Apr 08:59:54 BST 2019

1

331.70

XLON

19095XJawny

Fri 05 Apr 09:00:50 BST 2019

514

331.75

CHIX

19095XJawso

Fri 05 Apr 09:00:50 BST 2019

2000

331.80

XLON

19095XJawsp

Fri 05 Apr 09:00:50 BST 2019

1317

331.80

XLON

19095XJawsr

Fri 05 Apr 09:00:50 BST 2019

12

331.80

XLON

19095XJawsq

Fri 05 Apr 09:00:50 BST 2019

1100

331.80

CHIX

19095XJawst

Fri 05 Apr 09:00:50 BST 2019

69

331.80

CHIX

19095XJawss

Fri 05 Apr 09:00:50 BST 2019

161

331.80

BATE

19095XJawsu

Fri 05 Apr 09:00:50 BST 2019

750

331.80

BATE

19095XJawsw

Fri 05 Apr 09:01:04 BST 2019

1463

331.75

XLON

19095XJawtu

Fri 05 Apr 09:01:04 BST 2019

572

331.75

XLON

19095XJawtv

Fri 05 Apr 09:01:04 BST 2019

700

331.75

CHIX

19095XJawtw

Fri 05 Apr 09:01:04 BST 2019

269

331.75

CHIX

19095XJawty

Fri 05 Apr 09:01:04 BST 2019

211

331.75

CHIX

19095XJawtx

Fri 05 Apr 09:02:56 BST 2019

2113

331.90

XLON

19095XJax0f

Fri 05 Apr 09:02:56 BST 2019

2000

331.90

XLON

19095XJax0e

Fri 05 Apr 09:02:56 BST 2019

617

331.88

CHIX

19095XJax0g

Fri 05 Apr 09:03:06 BST 2019

1319

331.85

XLON

19095XJax1u

Fri 05 Apr 09:03:06 BST 2019

114

331.85

XLON

19095XJax1v

Fri 05 Apr 09:03:06 BST 2019

252

331.85

CHIX

19095XJax1w

Fri 05 Apr 09:03:06 BST 2019

389

331.85

CHIX

19095XJax1x

Fri 05 Apr 09:03:06 BST 2019

139

331.80

XLON

19095XJax1y

Fri 05 Apr 09:03:06 BST 2019

909

331.80

XLON

19095XJax1z

Fri 05 Apr 09:03:06 BST 2019

41

331.80

XLON

19095XJax20

Fri 05 Apr 09:03:06 BST 2019

282

331.80

CHIX

19095XJax22

Fri 05 Apr 09:03:06 BST 2019

472

331.80

CHIX

19095XJax21

Fri 05 Apr 09:05:09 BST 2019

98

332.15

XLON

19095XJax9u

Fri 05 Apr 09:05:09 BST 2019

330

332.15

XLON

19095XJax9v

Fri 05 Apr 09:05:09 BST 2019

471

332.15

CHIX

19095XJax9w

Fri 05 Apr 09:05:09 BST 2019

331

332.20

XLON

19095XJaxa0

Fri 05 Apr 09:05:09 BST 2019

1032

332.20

XLON

19095XJax9y

Fri 05 Apr 09:05:09 BST 2019

455

332.20

XLON

19095XJax9z

Fri 05 Apr 09:05:09 BST 2019

1099

332.15

CHIX

19095XJaxa3

Fri 05 Apr 09:05:09 BST 2019

471

332.20

CHIX

19095XJaxaa

Fri 05 Apr 09:05:09 BST 2019

1118

332.20

CHIX

19095XJaxa9

Fri 05 Apr 09:05:09 BST 2019

644

332.20

CHIX

19095XJaxa8

Fri 05 Apr 09:05:09 BST 2019

316

332.20

CHIX

19095XJaxa5

Fri 05 Apr 09:05:09 BST 2019

471

332.20

CHIX

19095XJaxa6

Fri 05 Apr 09:05:10 BST 2019

736

332.15

CHIX

19095XJaxaq

Fri 05 Apr 09:05:33 BST 2019

1034

332.10

XLON

19095XJaxbr

Fri 05 Apr 09:05:33 BST 2019

55

332.10

XLON

19095XJaxbt

Fri 05 Apr 09:05:33 BST 2019

386

332.10

XLON

19095XJaxbs

Fri 05 Apr 09:05:33 BST 2019

140

332.10

CHIX

19095XJaxbu

Fri 05 Apr 09:05:33 BST 2019

7

332.10

CHIX

19095XJaxbv

Fri 05 Apr 09:05:33 BST 2019

305

332.10

CHIX

19095XJaxby

Fri 05 Apr 09:05:33 BST 2019

305

332.10

CHIX

19095XJaxbx

Fri 05 Apr 09:05:33 BST 2019

191

332.10

CHIX

19095XJaxbw

Fri 05 Apr 09:05:33 BST 2019

166

332.10

XLON

19095XJaxc1

Fri 05 Apr 09:05:33 BST 2019

166

332.10

XLON

19095XJaxc0

Fri 05 Apr 09:05:33 BST 2019

166

332.10

XLON

19095XJaxbz

Fri 05 Apr 09:06:04 BST 2019

44

332.15

XLON

19095XJaxdl

Fri 05 Apr 09:06:04 BST 2019

3

332.15

XLON

19095XJaxdn

Fri 05 Apr 09:06:04 BST 2019

340

332.15

XLON

19095XJaxdm

Fri 05 Apr 09:06:04 BST 2019

810

332.10

XLON

19095XJaxdp

Fri 05 Apr 09:06:04 BST 2019

471

332.15

CHIX

19095XJaxdo

Fri 05 Apr 09:06:04 BST 2019

471

332.10

CHIX

19095XJaxdq

Fri 05 Apr 09:06:44 BST 2019

520

332.05

CHIX

19095XJaxh4

Fri 05 Apr 09:06:44 BST 2019

234

332.05

XLON

19095XJaxh5

Fri 05 Apr 09:07:49 BST 2019

272

332.10

CHIX

19095XJaxpp

Fri 05 Apr 09:07:49 BST 2019

1085

332.15

XLON

19095XJaxq1

Fri 05 Apr 09:07:49 BST 2019

865

332.15

XLON

19095XJaxpr

Fri 05 Apr 09:07:49 BST 2019

1725

332.15

XLON

19095XJaxpq

Fri 05 Apr 09:07:49 BST 2019

1500

332.15

XLON

19095XJaxpx

Fri 05 Apr 09:07:49 BST 2019

654

332.15

XLON

19095XJaxps

Fri 05 Apr 09:07:49 BST 2019

459

332.15

XLON

19095XJaxpu

Fri 05 Apr 09:07:49 BST 2019

669

332.15

CHIX

19095XJaxq2

Fri 05 Apr 09:07:49 BST 2019

2638

332.13

CHIX

19095XJaxpw

Fri 05 Apr 09:07:49 BST 2019

8

332.15

CHIX

19095XJaxpz

Fri 05 Apr 09:07:49 BST 2019

808

332.13

BATE

19095XJaxq0

Fri 05 Apr 09:07:49 BST 2019

757

332.13

BATE

19095XJaxpy

Fri 05 Apr 09:08:55 BST 2019

550

332.15

CHIX

19095XJaxsy

Fri 05 Apr 09:09:05 BST 2019

1804

332.10

XLON

19095XJaxtf

Fri 05 Apr 09:09:05 BST 2019

808

332.10

CHIX

19095XJaxtg

Fri 05 Apr 09:09:18 BST 2019

549

332.00

XLON

19095XJaxvj

Fri 05 Apr 09:09:18 BST 2019

12

332.00

XLON

19095XJaxvi

Fri 05 Apr 09:09:18 BST 2019

1942

332.00

XLON

19095XJaxvk

Fri 05 Apr 09:09:18 BST 2019

869

332.00

CHIX

19095XJaxvm

Fri 05 Apr 09:09:18 BST 2019

471

332.00

CHIX

19095XJaxvl

Fri 05 Apr 09:10:22 BST 2019

991

331.95

XLON

19095XJaxxd

Fri 05 Apr 09:10:22 BST 2019

1506

331.95

XLON

19095XJaxxc

Fri 05 Apr 09:10:22 BST 2019

7

331.95

XLON

19095XJaxxe

Fri 05 Apr 09:10:22 BST 2019

484

331.95

CHIX

19095XJaxxg

Fri 05 Apr 09:10:22 BST 2019

674

331.95

CHIX

19095XJaxxf

Fri 05 Apr 09:10:22 BST 2019

164

331.95

XLON

19095XJaxxh

Fri 05 Apr 09:11:44 BST 2019

765

331.95

XLON

19095XJay3v

Fri 05 Apr 09:11:44 BST 2019

1336

331.95

XLON

19095XJay3u

Fri 05 Apr 09:11:44 BST 2019

78

331.95

XLON

19095XJay3w

Fri 05 Apr 09:11:44 BST 2019

472

331.95

CHIX

19095XJay3y

Fri 05 Apr 09:11:44 BST 2019

599

331.95

CHIX

19095XJay3x

Fri 05 Apr 09:12:55 BST 2019

84

332.10

CHIX

19095XJay7b

Fri 05 Apr 09:12:55 BST 2019

595

332.10

CHIX

19095XJay7a

Fri 05 Apr 09:12:55 BST 2019

387

332.10

CHIX

19095XJay7d

Fri 05 Apr 09:12:55 BST 2019

912

332.10

XLON

19095XJay7c

Fri 05 Apr 09:12:55 BST 2019

846

332.05

CHIX

19095XJay7e

Fri 05 Apr 09:13:55 BST 2019

471

332.15

CHIX

19095XJaydo

Fri 05 Apr 09:13:55 BST 2019

214

332.15

CHIX

19095XJaydq

Fri 05 Apr 09:13:55 BST 2019

555

332.15

CHIX

19095XJaydp

Fri 05 Apr 09:13:55 BST 2019

706

332.15

CHIX

19095XJaydk

Fri 05 Apr 09:13:55 BST 2019

236

332.15

CHIX

19095XJaydm

Fri 05 Apr 09:13:55 BST 2019

301

332.15

CHIX

19095XJaydl

Fri 05 Apr 09:13:55 BST 2019

598

332.15

XLON

19095XJaydn

Fri 05 Apr 09:13:55 BST 2019

471

332.10

CHIX

19095XJaydr

Fri 05 Apr 09:13:55 BST 2019

317

332.10

XLON

19095XJayds

Fri 05 Apr 09:14:21 BST 2019

540

332.15

BATE

19095XJayfs

Fri 05 Apr 09:14:33 BST 2019

473

332.15

CHIX

19095XJayg3

Fri 05 Apr 09:14:33 BST 2019

298

332.15

XLON

19095XJayg4

Fri 05 Apr 09:14:33 BST 2019

342

332.10

CHIX

19095XJayg7

Fri 05 Apr 09:14:33 BST 2019

696

332.10

CHIX

19095XJayg9

Fri 05 Apr 09:14:45 BST 2019

540

332.20

CHIX

19095XJayh1

Fri 05 Apr 09:14:45 BST 2019

1160

332.20

XLON

19095XJayh2

Fri 05 Apr 09:14:45 BST 2019

20

332.20

XLON

19095XJayh3

Fri 05 Apr 09:14:48 BST 2019

49

332.15

CHIX

19095XJayh7

Fri 05 Apr 09:14:48 BST 2019

511

332.15

CHIX

19095XJayh8

Fri 05 Apr 09:14:48 BST 2019

1251

332.15

XLON

19095XJayh9

Fri 05 Apr 09:14:56 BST 2019

300

332.10

CHIX

19095XJayid

Fri 05 Apr 09:15:21 BST 2019

1412

332.05

XLON

19095XJayk1

Fri 05 Apr 09:15:21 BST 2019

78

332.05

XLON

19095XJayk5

Fri 05 Apr 09:15:21 BST 2019

165

332.05

XLON

19095XJayk7

Fri 05 Apr 09:15:21 BST 2019

513

332.05

XLON

19095XJayk2

Fri 05 Apr 09:15:21 BST 2019

788

332.05

XLON

19095XJayk3

Fri 05 Apr 09:15:21 BST 2019

465

332.05

CHIX

19095XJayk6

Fri 05 Apr 09:15:21 BST 2019

471

332.05

CHIX

19095XJayk8

Fri 05 Apr 09:15:21 BST 2019

861

332.05

CHIX

19095XJayk4

Fri 05 Apr 09:15:21 BST 2019

1625

332.00

XLON

19095XJayk9

Fri 05 Apr 09:15:21 BST 2019

727

332.00

CHIX

19095XJayka

Fri 05 Apr 09:15:30 BST 2019

1796

331.90

XLON

19095XJayky

Fri 05 Apr 09:15:30 BST 2019

935

331.90

XLON

19095XJaykz

Fri 05 Apr 09:15:30 BST 2019

346

331.90

XLON

19095XJayl0

Fri 05 Apr 09:15:30 BST 2019

1499

331.90

CHIX

19095XJayl3

Fri 05 Apr 09:15:30 BST 2019

521

331.90

CHIX

19095XJayl1

Fri 05 Apr 09:15:30 BST 2019

280

331.90

BATE

19095XJayl2

Fri 05 Apr 09:17:32 BST 2019

200

331.75

CHIX

19095XJaz00

Fri 05 Apr 09:17:32 BST 2019

519

331.75

CHIX

19095XJaz01

Fri 05 Apr 09:17:32 BST 2019

1607

331.75

XLON

19095XJaz02

Fri 05 Apr 09:19:02 BST 2019

614

331.95

CHIX

19095XJaz40

Fri 05 Apr 09:19:02 BST 2019

1131

331.90

XLON

19095XJaz41

Fri 05 Apr 09:19:02 BST 2019

541

331.90

CHIX

19095XJaz42

Fri 05 Apr 09:19:20 BST 2019

924

331.85

XLON

19095XJaz53

Fri 05 Apr 09:19:20 BST 2019

101

331.85

XLON

19095XJaz54

Fri 05 Apr 09:19:20 BST 2019

121

331.85

XLON

19095XJaz56

Fri 05 Apr 09:19:20 BST 2019

472

331.85

CHIX

19095XJaz55

Fri 05 Apr 09:19:20 BST 2019

342

331.85

CHIX

19095XJaz57

Fri 05 Apr 09:19:20 BST 2019

643

331.85

CHIX

19095XJaz58

Fri 05 Apr 09:19:31 BST 2019

559

331.75

XLON

19095XJaz65

Fri 05 Apr 09:19:31 BST 2019

472

331.75

CHIX

19095XJaz67

Fri 05 Apr 09:19:33 BST 2019

2330

331.70

XLON

19095XJaz6d

Fri 05 Apr 09:19:33 BST 2019

1137

331.70

CHIX

19095XJaz6e

Fri 05 Apr 09:19:33 BST 2019

239

331.70

CHIX

19095XJaz6g

Fri 05 Apr 09:19:33 BST 2019

213

331.70

BATE

19095XJaz6f

Fri 05 Apr 09:21:05 BST 2019

551

331.80

XLON

19095XJazbt

Fri 05 Apr 09:21:05 BST 2019

472

331.80

CHIX

19095XJazbv

Fri 05 Apr 09:21:05 BST 2019

323

331.80

CHIX

19095XJazbu

Fri 05 Apr 09:21:38 BST 2019

238

331.80

CHIX

19095XJazeg

Fri 05 Apr 09:21:38 BST 2019

357

331.80

CHIX

19095XJazef

Fri 05 Apr 09:21:38 BST 2019

605

331.80

CHIX

19095XJazeh

Fri 05 Apr 09:21:39 BST 2019

8

331.80

XLON

19095XJazej

Fri 05 Apr 09:21:55 BST 2019

472

331.85

CHIX

19095XJazfb

Fri 05 Apr 09:21:55 BST 2019

731

331.85

XLON

19095XJazfc

Fri 05 Apr 09:21:55 BST 2019

22

331.85

XLON

19095XJazfd

Fri 05 Apr 09:23:13 BST 2019

387

332.00

XLON

19095XJaziw

Fri 05 Apr 09:23:13 BST 2019

139

332.00

XLON

19095XJazit

Fri 05 Apr 09:23:13 BST 2019

1230

332.00

XLON

19095XJazip

Fri 05 Apr 09:23:13 BST 2019

471

332.00

CHIX

19095XJaziv

Fri 05 Apr 09:23:13 BST 2019

550

332.00

CHIX

19095XJazir

Fri 05 Apr 09:23:13 BST 2019

700

332.00

CHIX

19095XJaziy

Fri 05 Apr 09:24:14 BST 2019

483

331.95

XLON

19095XJazn8

Fri 05 Apr 09:24:14 BST 2019

94

331.95

XLON

19095XJazn7

Fri 05 Apr 09:24:14 BST 2019

168

331.95

XLON

19095XJazn9

Fri 05 Apr 09:24:14 BST 2019

1449

331.95

XLON

19095XJazn5

Fri 05 Apr 09:24:14 BST 2019

28

331.95

XLON

19095XJaznb

Fri 05 Apr 09:24:14 BST 2019

595

331.95

CHIX

19095XJazn6

Fri 05 Apr 09:24:14 BST 2019

488

331.95

CHIX

19095XJaznd

Fri 05 Apr 09:24:14 BST 2019

472

331.95

CHIX

19095XJaznc

Fri 05 Apr 09:24:14 BST 2019

336

331.95

CHIX

19095XJazne

Fri 05 Apr 09:24:14 BST 2019

53

331.95

CHIX

19095XJazna

Fri 05 Apr 09:24:33 BST 2019

951

331.90

XLON

19095XJazoq

Fri 05 Apr 09:24:33 BST 2019

655

331.90

XLON

19095XJazor

Fri 05 Apr 09:24:33 BST 2019

472

331.90

CHIX

19095XJazou

Fri 05 Apr 09:24:33 BST 2019

193

331.90

CHIX

19095XJazot

Fri 05 Apr 09:24:33 BST 2019

472

331.90

CHIX

19095XJazos

Fri 05 Apr 09:25:22 BST 2019

198

331.85

CHIX

19095XJazs8

Fri 05 Apr 09:25:22 BST 2019

364

331.85

CHIX

19095XJazs7

Fri 05 Apr 09:25:22 BST 2019

472

331.85

CHIX

19095XJazs6

Fri 05 Apr 09:25:22 BST 2019

461

331.85

CHIX

19095XJazs9

Fri 05 Apr 09:25:22 BST 2019

472

331.85

CHIX

19095XJazsb

Fri 05 Apr 09:25:22 BST 2019

14

331.85

XLON

19095XJazsd

Fri 05 Apr 09:25:22 BST 2019

391

331.85

XLON

19095XJazsa

Fri 05 Apr 09:25:22 BST 2019

727

331.85

XLON

19095XJazsc

Fri 05 Apr 09:25:22 BST 2019

319

331.85

XLON

19095XJazse

Fri 05 Apr 09:25:22 BST 2019

472

331.85

CHIX

19095XJazsf

Fri 05 Apr 09:26:48 BST 2019

2204

331.95

XLON

19095XJazw1

Fri 05 Apr 09:26:48 BST 2019

1400

331.95

XLON

19095XJazw2

Fri 05 Apr 09:26:48 BST 2019

1000

331.95

CHIX

19095XJazw3

Fri 05 Apr 09:26:48 BST 2019

526

331.90

CHIX

19095XJazwz

Fri 05 Apr 09:26:48 BST 2019

297

331.90

CHIX

19095XJazx1

Fri 05 Apr 09:26:48 BST 2019

37

331.90

XLON

19095XJazx2

Fri 05 Apr 09:26:48 BST 2019

226

331.90

XLON

19095XJazx0

Fri 05 Apr 09:26:57 BST 2019

1540

331.85

XLON

19095XJazxz

Fri 05 Apr 09:26:57 BST 2019

556

331.85

XLON

19095XJazxy

Fri 05 Apr 09:26:57 BST 2019

690

331.85

CHIX

19095XJazy3

Fri 05 Apr 09:26:57 BST 2019

606

331.85

CHIX

19095XJazy2

Fri 05 Apr 09:26:57 BST 2019

188

331.85

CHIX

19095XJazy1

Fri 05 Apr 09:26:57 BST 2019

472

331.85

CHIX

19095XJazy0

Fri 05 Apr 09:26:57 BST 2019

914

331.80

CHIX

19095XJazy5

Fri 05 Apr 09:26:57 BST 2019

349

331.80

CHIX

19095XJazy4

Fri 05 Apr 09:26:57 BST 2019

2044

331.80

XLON

19095XJazy7

Fri 05 Apr 09:26:57 BST 2019

2

331.80

XLON

19095XJazy6

Fri 05 Apr 09:27:24 BST 2019

472

331.95

CHIX

19095XJazze

Fri 05 Apr 09:27:24 BST 2019

884

331.95

XLON

19095XJazzf

Fri 05 Apr 09:27:47 BST 2019

76

331.90

XLON

19095XJb00s

Fri 05 Apr 09:27:47 BST 2019

1085

331.90

XLON

19095XJb00r

Fri 05 Apr 09:27:47 BST 2019

356

331.90

CHIX

19095XJb00u

Fri 05 Apr 09:27:47 BST 2019

529

331.90

CHIX

19095XJb00t

Fri 05 Apr 09:27:47 BST 2019

181

331.90

CHIX

19095XJb00v

Fri 05 Apr 09:27:47 BST 2019

1

331.90

CHIX

19095XJb00w

Fri 05 Apr 09:29:26 BST 2019

950

331.95

XLON

19095XJb07j

Fri 05 Apr 09:29:26 BST 2019

584

331.95

CHIX

19095XJb07l

Fri 05 Apr 09:29:26 BST 2019

472

331.95

CHIX

19095XJb07k

Fri 05 Apr 09:30:03 BST 2019

472

331.90

CHIX

19095XJb09v

Fri 05 Apr 09:30:03 BST 2019

240

331.90

CHIX

19095XJb09x

Fri 05 Apr 09:30:03 BST 2019

472

331.90

CHIX

19095XJb09y

Fri 05 Apr 09:30:03 BST 2019

308

331.90

CHIX

19095XJb0a0

Fri 05 Apr 09:30:03 BST 2019

521

331.90

XLON

19095XJb09w

Fri 05 Apr 09:30:03 BST 2019

412

331.90

XLON

19095XJb09z

Fri 05 Apr 09:30:03 BST 2019

5

331.90

XLON

19095XJb0a2

Fri 05 Apr 09:30:03 BST 2019

729

331.90

XLON

19095XJb0a1

Fri 05 Apr 09:30:03 BST 2019

104

331.90

XLON

19095XJb0a3

Fri 05 Apr 09:30:09 BST 2019

688

331.85

CHIX

19095XJb0aj

Fri 05 Apr 09:30:09 BST 2019

302

331.85

CHIX

19095XJb0ak

Fri 05 Apr 09:30:09 BST 2019

600

331.85

XLON

19095XJb0al

Fri 05 Apr 09:30:09 BST 2019

937

331.85

XLON

19095XJb0am

Fri 05 Apr 09:30:10 BST 2019

81

331.85

XLON

19095XJb0au

Fri 05 Apr 09:30:37 BST 2019

100

331.85

XLON

19095XJb0bs

Fri 05 Apr 09:30:37 BST 2019

472

331.85

CHIX

19095XJb0bt

Fri 05 Apr 09:30:37 BST 2019

673

331.85

XLON

19095XJb0bu

Fri 05 Apr 09:32:42 BST 2019

1527

332.10

XLON

19095XJb0hq

Fri 05 Apr 09:32:42 BST 2019

983

332.10

XLON

19095XJb0hr

Fri 05 Apr 09:32:42 BST 2019

684

332.10

CHIX

19095XJb0hs

Fri 05 Apr 09:32:42 BST 2019

480

332.10

CHIX

19095XJb0ht

Fri 05 Apr 09:32:42 BST 2019

471

332.05

CHIX

19095XJb0hu

Fri 05 Apr 09:32:42 BST 2019

94

332.05

CHIX

19095XJb0hv

Fri 05 Apr 09:32:42 BST 2019

479

332.05

CHIX

19095XJb0hx

Fri 05 Apr 09:32:42 BST 2019

285

332.05

CHIX

19095XJb0hw

Fri 05 Apr 09:32:42 BST 2019

704

332.05

XLON

19095XJb0hy

Fri 05 Apr 09:32:42 BST 2019

982

332.05

XLON

19095XJb0i1

Fri 05 Apr 09:34:06 BST 2019

471

332.20

CHIX

19095XJb0mm

Fri 05 Apr 09:34:06 BST 2019

419

332.20

XLON

19095XJb0mn

Fri 05 Apr 09:34:06 BST 2019

817

332.20

XLON

19095XJb0mq

Fri 05 Apr 09:34:06 BST 2019

1477

332.20

XLON

19095XJb0ms

Fri 05 Apr 09:34:06 BST 2019

1500

332.20

XLON

19095XJb0mp

Fri 05 Apr 09:34:06 BST 2019

1800

332.20

XLON

19095XJb0mo

Fri 05 Apr 09:34:06 BST 2019

1000

332.20

CHIX

19095XJb0mv

Fri 05 Apr 09:34:06 BST 2019

471

332.20

CHIX

19095XJb0mx

Fri 05 Apr 09:34:06 BST 2019

428

332.20

CHIX

19095XJb0mw

Fri 05 Apr 09:34:06 BST 2019

1000

332.20

CHIX

19095XJb0mt

Fri 05 Apr 09:34:06 BST 2019

850

332.20

CHIX

19095XJb0my

Fri 05 Apr 09:34:30 BST 2019

689

332.20

XLON

19095XJb0nx

Fri 05 Apr 09:34:30 BST 2019

471

332.20

CHIX

19095XJb0ny

Fri 05 Apr 09:34:30 BST 2019

286

332.20

CHIX

19095XJb0nz

Fri 05 Apr 09:34:37 BST 2019

1086

332.15

XLON

19095XJb0oz

Fri 05 Apr 09:34:37 BST 2019

6

332.15

XLON

19095XJb0ov

Fri 05 Apr 09:34:37 BST 2019

1644

332.15

XLON

19095XJb0or

Fri 05 Apr 09:34:37 BST 2019

530

332.15

CHIX

19095XJb0p5

Fri 05 Apr 09:34:37 BST 2019

736

332.15

CHIX

19095XJb0p2

Fri 05 Apr 09:34:40 BST 2019

340

332.10

CHIX

19095XJb0pa

Fri 05 Apr 09:34:40 BST 2019

517

332.10

CHIX

19095XJb0pb

Fri 05 Apr 09:34:47 BST 2019

528

332.05

CHIX

19095XJb0pq

Fri 05 Apr 09:34:47 BST 2019

1066

332.05

CHIX

19095XJb0pr

Fri 05 Apr 09:34:47 BST 2019

199

332.05

BATE

19095XJb0ps

Fri 05 Apr 09:34:47 BST 2019

2186

332.05

XLON

19095XJb0pt

Fri 05 Apr 09:34:47 BST 2019

1008

332.00

CHIX

19095XJb0py

Fri 05 Apr 09:34:47 BST 2019

230

332.00

CHIX

19095XJb0px

Fri 05 Apr 09:34:47 BST 2019

540

332.00

CHIX

19095XJb0pu

Fri 05 Apr 09:34:47 BST 2019

469

332.00

CHIX

19095XJb0pw

Fri 05 Apr 09:34:47 BST 2019

471

332.00

CHIX

19095XJb0pv

Fri 05 Apr 09:34:47 BST 2019

303

332.00

CHIX

19095XJb0pz

Fri 05 Apr 09:35:45 BST 2019

472

331.95

CHIX

19095XJb0t1

Fri 05 Apr 09:35:45 BST 2019

13

331.90

CHIX

19095XJb0t3

Fri 05 Apr 09:35:45 BST 2019

773

331.90

CHIX

19095XJb0t2

Fri 05 Apr 09:35:45 BST 2019

1730

331.90

XLON

19095XJb0t5

Fri 05 Apr 09:35:45 BST 2019

402

331.95

XLON

19095XJb0t4

Fri 05 Apr 09:35:45 BST 2019

980

331.65

XLON

19095XJb0t6

Fri 05 Apr 09:35:45 BST 2019

650

331.65

XLON

19095XJb0t7

Fri 05 Apr 09:35:47 BST 2019

730

331.65

CHIX

19095XJb0td

Fri 05 Apr 09:35:47 BST 2019

657

331.65

CHIX

19095XJb0tc

Fri 05 Apr 09:35:49 BST 2019

1184

331.55

CHIX

19095XJb0th

Fri 05 Apr 09:35:49 BST 2019

1094

331.50

CHIX

19095XJb0tj

Fri 05 Apr 09:35:49 BST 2019

222

331.55

BATE

19095XJb0ti

Fri 05 Apr 09:35:49 BST 2019

205

331.50

BATE

19095XJb0tk

Fri 05 Apr 09:35:49 BST 2019

2241

331.50

XLON

19095XJb0tm

Fri 05 Apr 09:35:49 BST 2019

2428

331.55

XLON

19095XJb0tl

Fri 05 Apr 09:41:29 BST 2019

1673

332.15

XLON

19095XJb1cc

Fri 05 Apr 09:41:29 BST 2019

543

332.20

CHIX

19095XJb1cd

Fri 05 Apr 09:41:29 BST 2019

720

332.15

CHIX

19095XJb1cf

Fri 05 Apr 09:41:29 BST 2019

749

332.15

CHIX

19095XJb1ce

Fri 05 Apr 09:41:31 BST 2019

471

332.10

CHIX

19095XJb1cj

Fri 05 Apr 09:41:31 BST 2019

389

332.10

CHIX

19095XJb1cm

Fri 05 Apr 09:41:31 BST 2019

280

332.10

CHIX

19095XJb1cl

Fri 05 Apr 09:41:31 BST 2019

678

332.10

XLON

19095XJb1ck

Fri 05 Apr 09:41:32 BST 2019

456

332.05

CHIX

19095XJb1cp

Fri 05 Apr 09:41:32 BST 2019

131

332.05

XLON

19095XJb1cr

Fri 05 Apr 09:41:32 BST 2019

306

332.05

XLON

19095XJb1cq

Fri 05 Apr 09:41:33 BST 2019

2170

332.05

XLON

19095XJb1cs

Fri 05 Apr 09:41:33 BST 2019

1058

332.05

CHIX

19095XJb1ct

Fri 05 Apr 09:41:33 BST 2019

198

332.05

BATE

19095XJb1cu

Fri 05 Apr 09:41:52 BST 2019

276

332.00

CHIX

19095XJb1dk

Fri 05 Apr 09:41:52 BST 2019

361

332.00

CHIX

19095XJb1dm

Fri 05 Apr 09:41:52 BST 2019

797

332.00

CHIX

19095XJb1dj

Fri 05 Apr 09:41:52 BST 2019

1781

332.00

XLON

19095XJb1dl

Fri 05 Apr 09:43:25 BST 2019

727

331.85

XLON

19095XJb1ha

Fri 05 Apr 09:43:25 BST 2019

472

331.85

CHIX

19095XJb1hb

Fri 05 Apr 09:43:39 BST 2019

1063

331.70

XLON

19095XJb1ib

Fri 05 Apr 09:43:39 BST 2019

1117

331.70

XLON

19095XJb1ic

Fri 05 Apr 09:43:39 BST 2019

1063

331.70

CHIX

19095XJb1id

Fri 05 Apr 09:43:39 BST 2019

199

331.70

BATE

19095XJb1ie

Fri 05 Apr 09:46:35 BST 2019

689

331.75

CHIX

19095XJb1pn

Fri 05 Apr 09:46:35 BST 2019

80

331.75

XLON

19095XJb1pp

Fri 05 Apr 09:46:35 BST 2019

129

331.75

XLON

19095XJb1pr

Fri 05 Apr 09:46:35 BST 2019

855

331.70

XLON

19095XJb1pt

Fri 05 Apr 09:46:35 BST 2019

260

331.70

CHIX

19095XJb1px

Fri 05 Apr 09:46:35 BST 2019

294

331.70

CHIX

19095XJb1pw

Fri 05 Apr 09:46:35 BST 2019

472

331.70

CHIX

19095XJb1pu

Fri 05 Apr 09:47:31 BST 2019

1350

331.65

XLON

19095XJb1uw

Fri 05 Apr 09:47:31 BST 2019

605

331.65

CHIX

19095XJb1ux

Fri 05 Apr 09:49:21 BST 2019

534

331.65

CHIX

19095XJb21p

Fri 05 Apr 09:49:21 BST 2019

351

331.65

CHIX

19095XJb21r

Fri 05 Apr 09:49:21 BST 2019

238

331.65

CHIX

19095XJb21q

Fri 05 Apr 09:49:21 BST 2019

577

331.65

CHIX

19095XJb21t

Fri 05 Apr 09:49:21 BST 2019

472

331.65

CHIX

19095XJb21s

Fri 05 Apr 09:49:21 BST 2019

21

331.65

XLON

19095XJb21v

Fri 05 Apr 09:49:21 BST 2019

511

331.65

XLON

19095XJb21u

Fri 05 Apr 09:49:21 BST 2019

821

331.65

XLON

19095XJb21x

Fri 05 Apr 09:49:21 BST 2019

1500

331.65

XLON

19095XJb21w

Fri 05 Apr 09:49:21 BST 2019

3519

331.65

CHIX

19095XJb220

Fri 05 Apr 09:49:21 BST 2019

1700

331.65

CHIX

19095XJb21z

Fri 05 Apr 09:49:21 BST 2019

1700

331.65

CHIX

19095XJb21y

Fri 05 Apr 09:51:02 BST 2019

520

331.75

CHIX

19095XJb26x

Fri 05 Apr 09:51:02 BST 2019

1068

331.75

XLON

19095XJb26y

Fri 05 Apr 09:53:31 BST 2019

100

331.95

CHIX

19095XJb2hg

Fri 05 Apr 09:53:31 BST 2019

1000

331.95

CHIX

19095XJb2hf

Fri 05 Apr 09:53:31 BST 2019

598

331.95

XLON

19095XJb2hh

Fri 05 Apr 09:53:31 BST 2019

423

331.95

CHIX

19095XJb2hi

Fri 05 Apr 09:53:35 BST 2019

1500

331.95

XLON

19095XJb2i3

Fri 05 Apr 09:53:35 BST 2019

1500

331.95

XLON

19095XJb2i6

Fri 05 Apr 09:53:35 BST 2019

259

331.95

CHIX

19095XJb2ib

Fri 05 Apr 09:53:35 BST 2019

900

331.95

CHIX

19095XJb2ia

Fri 05 Apr 09:53:35 BST 2019

1000

331.95

CHIX

19095XJb2i8

Fri 05 Apr 09:54:02 BST 2019

1076

331.90

XLON

19095XJb2kc

Fri 05 Apr 09:54:02 BST 2019

524

331.90

CHIX

19095XJb2kd

Fri 05 Apr 09:54:04 BST 2019

472

331.85

CHIX

19095XJb2kh

Fri 05 Apr 09:54:04 BST 2019

472

331.85

CHIX

19095XJb2kg

Fri 05 Apr 09:54:04 BST 2019

473

331.85

XLON

19095XJb2kj

Fri 05 Apr 09:54:04 BST 2019

895

331.85

XLON

19095XJb2ki

Fri 05 Apr 09:54:18 BST 2019

472

331.85

CHIX

19095XJb2m1

Fri 05 Apr 09:54:18 BST 2019

830

331.85

XLON

19095XJb2m2

Fri 05 Apr 09:55:13 BST 2019

17

331.80

XLON

19095XJb2ou

Fri 05 Apr 09:55:13 BST 2019

895

331.80

XLON

19095XJb2ot

Fri 05 Apr 09:55:13 BST 2019

2120

331.80

XLON

19095XJb2os

Fri 05 Apr 09:55:13 BST 2019

358

331.80

CHIX

19095XJb2ox

Fri 05 Apr 09:55:13 BST 2019

1034

331.80

CHIX

19095XJb2ow

Fri 05 Apr 09:55:13 BST 2019

472

331.80

CHIX

19095XJb2oy

Fri 05 Apr 09:55:13 BST 2019

194

331.80

BATE

19095XJb2ov

Fri 05 Apr 09:55:14 BST 2019

591

331.75

XLON

19095XJb2p1

Fri 05 Apr 09:55:14 BST 2019

27

331.75

XLON

19095XJb2p3

Fri 05 Apr 09:55:14 BST 2019

906

331.75

XLON

19095XJb2p2

Fri 05 Apr 09:55:14 BST 2019

325

331.75

CHIX

19095XJb2p6

Fri 05 Apr 09:55:14 BST 2019

338

331.75

CHIX

19095XJb2p5

Fri 05 Apr 09:55:14 BST 2019

670

331.75

CHIX

19095XJb2p4

Fri 05 Apr 09:56:46 BST 2019

3371

331.90

XLON

19095XJb2tm

Fri 05 Apr 09:56:46 BST 2019

1643

331.90

CHIX

19095XJb2tn

Fri 05 Apr 09:56:46 BST 2019

421

331.90

CHIX

19095XJb2tp

Fri 05 Apr 09:56:46 BST 2019

307

331.90

BATE

19095XJb2to

Fri 05 Apr 09:56:57 BST 2019

300

331.85

XLON

19095XJb2tw

Fri 05 Apr 09:56:57 BST 2019

676

331.85

XLON

19095XJb2ty

Fri 05 Apr 09:56:57 BST 2019

994

331.85

XLON

19095XJb2tx

Fri 05 Apr 09:56:57 BST 2019

580

331.85

CHIX

19095XJb2tz

Fri 05 Apr 09:56:57 BST 2019

472

331.85

CHIX

19095XJb2u0

Fri 05 Apr 09:57:35 BST 2019

472

331.80

CHIX

19095XJb2wa

Fri 05 Apr 09:57:35 BST 2019

553

331.80

CHIX

19095XJb2wc

Fri 05 Apr 09:57:35 BST 2019

825

331.80

XLON

19095XJb2wb

Fri 05 Apr 09:57:48 BST 2019

220

331.75

BATE

19095XJb2xc

Fri 05 Apr 09:57:48 BST 2019

979

331.75

CHIX

19095XJb2xd

Fri 05 Apr 09:57:48 BST 2019

199

331.75

CHIX

19095XJb2xe

Fri 05 Apr 09:57:48 BST 2019

2418

331.75

XLON

19095XJb2xf

Fri 05 Apr 09:58:05 BST 2019

500

331.70

XLON

19095XJb2y9

Fri 05 Apr 09:58:05 BST 2019

966

331.70

XLON

19095XJb2yb

Fri 05 Apr 09:58:05 BST 2019

825

331.70

XLON

19095XJb2ya

Fri 05 Apr 09:58:05 BST 2019

125

331.70

XLON

19095XJb2yc

Fri 05 Apr 09:58:05 BST 2019

9

331.70

XLON

19095XJb2ye

Fri 05 Apr 09:58:05 BST 2019

620

331.70

CHIX

19095XJb2yg

Fri 05 Apr 09:58:05 BST 2019

594

331.70

CHIX

19095XJb2yd

Fri 05 Apr 09:58:05 BST 2019

472

331.70

CHIX

19095XJb2yf

Fri 05 Apr 09:58:10 BST 2019

1125

331.65

XLON

19095XJb2yp

Fri 05 Apr 09:58:10 BST 2019

195

331.65

XLON

19095XJb2yr

Fri 05 Apr 09:58:10 BST 2019

827

331.65

XLON

19095XJb2yq

Fri 05 Apr 09:58:10 BST 2019

952

331.65

CHIX

19095XJb2ys

Fri 05 Apr 09:58:10 BST 2019

549

331.65

CHIX

19095XJb2yu

Fri 05 Apr 09:58:10 BST 2019

178

331.65

BATE

19095XJb2yt

Fri 05 Apr 10:03:01 BST 2019

2200

332.30

XLON

19095XJb3gz

Fri 05 Apr 10:03:01 BST 2019

1074

332.30

CHIX

19095XJb3h0

Fri 05 Apr 10:03:01 BST 2019

201

332.30

BATE

19095XJb3h1

Fri 05 Apr 10:03:37 BST 2019

471

332.30

CHIX

19095XJb3jx

Fri 05 Apr 10:03:37 BST 2019

174

332.30

CHIX

19095XJb3jz

Fri 05 Apr 10:03:37 BST 2019

866

332.30

CHIX

19095XJb3jy

Fri 05 Apr 10:03:37 BST 2019

1934

332.30

XLON

19095XJb3k1

Fri 05 Apr 10:03:37 BST 2019

443

332.30

XLON

19095XJb3k0

Fri 05 Apr 10:03:37 BST 2019

221

332.25

BATE

19095XJb3k4

Fri 05 Apr 10:03:37 BST 2019

1183

332.25

CHIX

19095XJb3k2

Fri 05 Apr 10:03:37 BST 2019

2426

332.25

XLON

19095XJb3k5

Fri 05 Apr 10:03:37 BST 2019

1297

332.20

CHIX

19095XJb3k9

Fri 05 Apr 10:03:37 BST 2019

529

332.20

CHIX

19095XJb3k6

Fri 05 Apr 10:03:37 BST 2019

243

332.20

BATE

19095XJb3k7

Fri 05 Apr 10:03:37 BST 2019

2659

332.20

XLON

19095XJb3k8

Fri 05 Apr 10:05:39 BST 2019

1991

332.20

XLON

19095XJb3qu

Fri 05 Apr 10:05:39 BST 2019

971

332.20

CHIX

19095XJb3qv

Fri 05 Apr 10:05:39 BST 2019

182

332.20

BATE

19095XJb3qw

Fri 05 Apr 10:08:42 BST 2019

37

332.00

XLON

19095XJb3z0

Fri 05 Apr 10:08:42 BST 2019

640

332.00

XLON

19095XJb3yz

Fri 05 Apr 10:08:42 BST 2019

471

332.00

CHIX

19095XJb3z1

Fri 05 Apr 10:10:05 BST 2019

100

332.00

CHIX

19095XJb42r

Fri 05 Apr 10:11:27 BST 2019

23

332.10

XLON

19095XJb461

Fri 05 Apr 10:11:27 BST 2019

523

332.10

CHIX

19095XJb463

Fri 05 Apr 10:11:27 BST 2019

498

332.10

CHIX

19095XJb462

Fri 05 Apr 10:11:27 BST 2019

1600

332.10

XLON

19095XJb465

Fri 05 Apr 10:11:27 BST 2019

2000

332.10

XLON

19095XJb464

Fri 05 Apr 10:11:27 BST 2019

489

332.08

CHIX

19095XJb467

Fri 05 Apr 10:11:27 BST 2019

1000

332.08

CHIX

19095XJb466

Fri 05 Apr 10:11:27 BST 2019

1000

332.10

CHIX

19095XJb468

Fri 05 Apr 10:12:45 BST 2019

3481

332.15

XLON

19095XJb49p

Fri 05 Apr 10:12:45 BST 2019

473

332.15

XLON

19095XJb49o

Fri 05 Apr 10:12:45 BST 2019

1113

332.15

XLON

19095XJb49q

Fri 05 Apr 10:13:27 BST 2019

502

332.15

CHIX

19095XJb4b2

Fri 05 Apr 10:13:27 BST 2019

541

332.15

CHIX

19095XJb4b1

Fri 05 Apr 10:13:27 BST 2019

671

332.15

CHIX

19095XJb4b3

Fri 05 Apr 10:13:31 BST 2019

756

332.10

CHIX

19095XJb4bi

Fri 05 Apr 10:13:31 BST 2019

1690

332.10

XLON

19095XJb4bj

Fri 05 Apr 10:13:51 BST 2019

681

332.15

CHIX

19095XJb4ca

Fri 05 Apr 10:15:21 BST 2019

540

332.15

CHIX

19095XJb4ev

Fri 05 Apr 10:15:21 BST 2019

1165

332.15

XLON

19095XJb4ew

Fri 05 Apr 10:15:30 BST 2019

511

332.10

XLON

19095XJb4fc

Fri 05 Apr 10:15:30 BST 2019

126

332.10

XLON

19095XJb4fe

Fri 05 Apr 10:15:30 BST 2019

502

332.10

XLON

19095XJb4fd

Fri 05 Apr 10:15:30 BST 2019

471

332.10

CHIX

19095XJb4fg

Fri 05 Apr 10:15:30 BST 2019

267

332.10

CHIX

19095XJb4ff

Fri 05 Apr 10:15:30 BST 2019

471

332.10

CHIX

19095XJb4fh

Fri 05 Apr 10:16:41 BST 2019

1143

332.10

XLON

19095XJb4i4

Fri 05 Apr 10:16:41 BST 2019

992

332.08

CHIX

19095XJb4i5

Fri 05 Apr 10:17:56 BST 2019

1500

332.20

XLON

19095XJb4li

Fri 05 Apr 10:17:56 BST 2019

800

332.20

XLON

19095XJb4lj

Fri 05 Apr 10:17:56 BST 2019

1000

332.18

CHIX

19095XJb4lk

Fri 05 Apr 10:18:01 BST 2019

471

332.15

CHIX

19095XJb4lr

Fri 05 Apr 10:18:01 BST 2019

361

332.15

CHIX

19095XJb4lt

Fri 05 Apr 10:18:01 BST 2019

649

332.15

XLON

19095XJb4ls

Fri 05 Apr 10:18:01 BST 2019

1049

332.15

BATE

19095XJb4lu

Fri 05 Apr 10:18:01 BST 2019

401

332.20

BATE

19095XJb4lw

Fri 05 Apr 10:18:01 BST 2019

750

332.20

BATE

19095XJb4lv

Fri 05 Apr 10:18:27 BST 2019

75

332.10

CHIX

19095XJb4n3

Fri 05 Apr 10:18:27 BST 2019

471

332.10

CHIX

19095XJb4mz

Fri 05 Apr 10:18:27 BST 2019

1154

332.10

CHIX

19095XJb4mv

Fri 05 Apr 10:18:27 BST 2019

216

332.10

BATE

19095XJb4mx

Fri 05 Apr 10:18:27 BST 2019

2365

332.10

XLON

19095XJb4n9

Fri 05 Apr 10:18:27 BST 2019

646

332.10

XLON

19095XJb4ng

Fri 05 Apr 10:18:27 BST 2019

3

332.10

XLON

19095XJb4nc

Fri 05 Apr 10:18:27 BST 2019

437

332.10

XLON

19095XJb4nd

Fri 05 Apr 10:18:27 BST 2019

396

332.10

CHIX

19095XJb4ne

Fri 05 Apr 10:19:18 BST 2019

471

332.10

CHIX

19095XJb4qf

Fri 05 Apr 10:19:18 BST 2019

235

332.10

CHIX

19095XJb4qg

Fri 05 Apr 10:19:18 BST 2019

541

332.10

XLON

19095XJb4qh

Fri 05 Apr 10:19:18 BST 2019

235

332.10

XLON

19095XJb4qi

Fri 05 Apr 10:20:10 BST 2019

1012

332.10

XLON

19095XJb4ss

Fri 05 Apr 10:20:10 BST 2019

51

332.10

XLON

19095XJb4su

Fri 05 Apr 10:20:10 BST 2019

251

332.10

CHIX

19095XJb4sx

Fri 05 Apr 10:20:10 BST 2019

493

332.10

CHIX

19095XJb4sw

Fri 05 Apr 10:20:10 BST 2019

101

332.10

BATE

19095XJb4sy

Fri 05 Apr 10:20:10 BST 2019

1348

332.05

XLON

19095XJb4t1

Fri 05 Apr 10:20:10 BST 2019

796

332.05

XLON

19095XJb4t3

Fri 05 Apr 10:20:10 BST 2019

181

332.05

XLON

19095XJb4t2

Fri 05 Apr 10:20:10 BST 2019

685

332.05

CHIX

19095XJb4t5

Fri 05 Apr 10:20:10 BST 2019

655

332.05

CHIX

19095XJb4t7

Fri 05 Apr 10:20:10 BST 2019

471

332.05

CHIX

19095XJb4t6

Fri 05 Apr 10:20:10 BST 2019

479

332.00

CHIX

19095XJb4t9

Fri 05 Apr 10:20:10 BST 2019

272

332.00

CHIX

19095XJb4t8

Fri 05 Apr 10:20:10 BST 2019

981

332.00

XLON

19095XJb4ta

Fri 05 Apr 10:20:10 BST 2019

185

332.05

XLON

19095XJb4tc

Fri 05 Apr 10:21:21 BST 2019

1454

331.95

XLON

19095XJb4w6

Fri 05 Apr 10:21:21 BST 2019

386

331.95

XLON

19095XJb4w5

Fri 05 Apr 10:21:21 BST 2019

285

331.95

CHIX

19095XJb4w8

Fri 05 Apr 10:21:21 BST 2019

472

331.95

CHIX

19095XJb4w7

Fri 05 Apr 10:21:21 BST 2019

651

331.95

CHIX

19095XJb4w9

Fri 05 Apr 10:22:45 BST 2019

200

331.90

XLON

19095XJb50a

Fri 05 Apr 10:22:47 BST 2019

392

331.90

BATE

19095XJb50s

Fri 05 Apr 10:22:47 BST 2019

2099

331.90

CHIX

19095XJb50t

Fri 05 Apr 10:22:47 BST 2019

4107

331.90

XLON

19095XJb50u

Fri 05 Apr 10:26:48 BST 2019

822

331.90

XLON

19095XJb5ay

Fri 05 Apr 10:26:48 BST 2019

569

331.90

XLON

19095XJb5ax

Fri 05 Apr 10:26:48 BST 2019

472

331.90

CHIX

19095XJb5b0

Fri 05 Apr 10:26:48 BST 2019

472

331.90

CHIX

19095XJb5az

Fri 05 Apr 10:27:11 BST 2019

658

331.85

XLON

19095XJb5br

Fri 05 Apr 10:27:11 BST 2019

45

331.85

XLON

19095XJb5bs

Fri 05 Apr 10:27:11 BST 2019

292

331.85

CHIX

19095XJb5bv

Fri 05 Apr 10:27:11 BST 2019

513

331.85

CHIX

19095XJb5bu

Fri 05 Apr 10:27:11 BST 2019

472

331.85

CHIX

19095XJb5bt

Fri 05 Apr 10:28:13 BST 2019

250

331.85

XLON

19095XJb5dq

Fri 05 Apr 10:28:20 BST 2019

1206

331.85

XLON

19095XJb5ea

Fri 05 Apr 10:28:20 BST 2019

652

331.85

CHIX

19095XJb5eb

Fri 05 Apr 10:29:15 BST 2019

1690

331.80

XLON

19095XJb5gw

Fri 05 Apr 10:29:15 BST 2019

877

331.80

XLON

19095XJb5gy

Fri 05 Apr 10:29:15 BST 2019

41

331.80

XLON

19095XJb5gx

Fri 05 Apr 10:29:15 BST 2019

472

331.80

CHIX

19095XJb5h0

Fri 05 Apr 10:29:15 BST 2019

757

331.80

CHIX

19095XJb5gz

Fri 05 Apr 10:29:17 BST 2019

545

331.75

XLON

19095XJb5h2

Fri 05 Apr 10:29:17 BST 2019

402

331.75

CHIX

19095XJb5h4

Fri 05 Apr 10:29:17 BST 2019

472

331.75

CHIX

19095XJb5h3

Fri 05 Apr 10:29:17 BST 2019

411

331.75

CHIX

19095XJb5h5

Fri 05 Apr 10:29:30 BST 2019

1975

331.65

CHIX

19095XJb5hr

Fri 05 Apr 10:29:30 BST 2019

385

331.70

CHIX

19095XJb5hq

Fri 05 Apr 10:29:31 BST 2019

4

331.70

BATE

19095XJb5hs

Fri 05 Apr 10:29:33 BST 2019

4051

331.65

XLON

19095XJb5hw

Fri 05 Apr 10:29:33 BST 2019

369

331.65

BATE

19095XJb5hx

Fri 05 Apr 10:31:37 BST 2019

706

331.65

CHIX

19095XJb5mq

Fri 05 Apr 10:32:24 BST 2019

158

331.75

XLON

19095XJb5q4

Fri 05 Apr 10:32:31 BST 2019

1164

331.70

XLON

19095XJb5q9

Fri 05 Apr 10:32:31 BST 2019

541

331.70

CHIX

19095XJb5qa

Fri 05 Apr 10:33:02 BST 2019

148

331.65

XLON

19095XJb5rc

Fri 05 Apr 10:33:39 BST 2019

576

331.65

XLON

19095XJb5t4

Fri 05 Apr 10:33:39 BST 2019

124

331.65

CHIX

19095XJb5t5

Fri 05 Apr 10:34:01 BST 2019

325

331.60

BATE

19095XJb5ud

Fri 05 Apr 10:34:01 BST 2019

1500

331.65

XLON

19095XJb5ue

Fri 05 Apr 10:34:31 BST 2019

1500

331.95

XLON

19095XJb5ve

Fri 05 Apr 10:35:07 BST 2019

1368

331.85

XLON

19095XJb5xc

Fri 05 Apr 10:35:07 BST 2019

85

331.85

XLON

19095XJb5xd

Fri 05 Apr 10:35:07 BST 2019

363

331.85

CHIX

19095XJb5xh

Fri 05 Apr 10:35:07 BST 2019

586

331.85

CHIX

19095XJb5xg

Fri 05 Apr 10:35:07 BST 2019

344

331.85

CHIX

19095XJb5xf

Fri 05 Apr 10:35:07 BST 2019

613

331.85

CHIX

19095XJb5xe

Fri 05 Apr 10:35:50 BST 2019

4

331.80

XLON

19095XJb5yo

Fri 05 Apr 10:36:13 BST 2019

400

331.80

XLON

19095XJb5zc

Fri 05 Apr 10:36:13 BST 2019

1422

331.80

XLON

19095XJb5zd

Fri 05 Apr 10:36:13 BST 2019

372

331.80

CHIX

19095XJb5zf

Fri 05 Apr 10:36:13 BST 2019

521

331.80

CHIX

19095XJb5ze

Fri 05 Apr 10:36:13 BST 2019

232

331.80

CHIX

19095XJb5zh

Fri 05 Apr 10:36:13 BST 2019

816

331.80

CHIX

19095XJb5zg

Fri 05 Apr 10:36:13 BST 2019

578

331.75

XLON

19095XJb5zi

Fri 05 Apr 10:36:13 BST 2019

1349

331.75

XLON

19095XJb5zj

Fri 05 Apr 10:36:13 BST 2019

38

331.75

CHIX

19095XJb5zk

Fri 05 Apr 10:36:13 BST 2019

824

331.75

CHIX

19095XJb5zl

Fri 05 Apr 10:38:01 BST 2019

1102

331.85

XLON

19095XJb657

Fri 05 Apr 10:38:01 BST 2019

81

331.85

XLON

19095XJb658

Fri 05 Apr 10:38:17 BST 2019

385

331.80

CHIX

19095XJb660

Fri 05 Apr 10:38:17 BST 2019

536

331.80

CHIX

19095XJb65z

Fri 05 Apr 10:38:17 BST 2019

446

331.80

XLON

19095XJb661

Fri 05 Apr 10:39:35 BST 2019

522

331.80

CHIX

19095XJb696

Fri 05 Apr 10:39:35 BST 2019

528

331.80

CHIX

19095XJb695

Fri 05 Apr 10:39:35 BST 2019

211

331.80

CHIX

19095XJb698

Fri 05 Apr 10:39:35 BST 2019

472

331.80

CHIX

19095XJb699

Fri 05 Apr 10:39:35 BST 2019

532

331.80

XLON

19095XJb697

Fri 05 Apr 10:40:07 BST 2019

519

331.80

CHIX

19095XJb6al

Fri 05 Apr 10:40:07 BST 2019

1631

331.80

XLON

19095XJb6ap

Fri 05 Apr 10:41:18 BST 2019

472

331.85

CHIX

19095XJb6di

Fri 05 Apr 10:41:18 BST 2019

461

331.85

CHIX

19095XJb6dj

Fri 05 Apr 10:41:18 BST 2019

359

331.85

XLON

19095XJb6dk

Fri 05 Apr 10:41:18 BST 2019

9

331.85

XLON

19095XJb6dm

Fri 05 Apr 10:41:18 BST 2019

13

331.85

XLON

19095XJb6dl

Fri 05 Apr 10:41:18 BST 2019

472

331.80

CHIX

19095XJb6do

Fri 05 Apr 10:41:18 BST 2019

294

331.80

CHIX

19095XJb6dn

Fri 05 Apr 10:41:18 BST 2019

735

331.80

XLON

19095XJb6dp

Fri 05 Apr 10:41:23 BST 2019

79

331.75

XLON

19095XJb6eg

Fri 05 Apr 10:41:23 BST 2019

19

331.75

XLON

19095XJb6ej

Fri 05 Apr 10:41:23 BST 2019

988

331.75

XLON

19095XJb6ei

Fri 05 Apr 10:41:23 BST 2019

310

331.75

XLON

19095XJb6ec

Fri 05 Apr 10:41:23 BST 2019

871

331.75

XLON

19095XJb6ee

Fri 05 Apr 10:41:23 BST 2019

1343

331.75

XLON

19095XJb6ea

Fri 05 Apr 10:41:23 BST 2019

601

331.75

CHIX

19095XJb6e9

Fri 05 Apr 10:41:23 BST 2019

192

331.75

CHIX

19095XJb6eh

Fri 05 Apr 10:41:23 BST 2019

472

331.75

CHIX

19095XJb6ed

Fri 05 Apr 10:41:23 BST 2019

482

331.75

CHIX

19095XJb6ef

Fri 05 Apr 10:41:23 BST 2019

472

331.75

CHIX

19095XJb6eb

Fri 05 Apr 10:43:00 BST 2019

711

331.85

CHIX

19095XJb6gu

Fri 05 Apr 10:43:00 BST 2019

155

331.85

XLON

19095XJb6gx

Fri 05 Apr 10:43:00 BST 2019

1587

331.85

XLON

19095XJb6gw

Fri 05 Apr 10:46:11 BST 2019

3493

332.10

CHIX

19095XJb6ne

Fri 05 Apr 10:46:11 BST 2019

696

332.10

CHIX

19095XJb6nf

Fri 05 Apr 10:46:20 BST 2019

1599

332.05

XLON

19095XJb6no

Fri 05 Apr 10:46:20 BST 2019

909

332.05

XLON

19095XJb6np

Fri 05 Apr 10:46:20 BST 2019

228

332.05

BATE

19095XJb6nr

Fri 05 Apr 10:46:20 BST 2019

1218

332.05

CHIX

19095XJb6nq

Fri 05 Apr 10:46:20 BST 2019

1

332.05

BATE

19095XJb6nt

Fri 05 Apr 10:46:20 BST 2019

6

332.05

CHIX

19095XJb6ns

Fri 05 Apr 10:46:20 BST 2019

611

332.05

CHIX

19095XJb6nu

Fri 05 Apr 10:46:20 BST 2019

350

332.05

CHIX

19095XJb6nv

Fri 05 Apr 10:48:08 BST 2019

184

332.15

XLON

19095XJb6u2

Fri 05 Apr 10:48:08 BST 2019

544

332.15

XLON

19095XJb6u1

Fri 05 Apr 10:48:08 BST 2019

1818

332.15

XLON

19095XJb6u3

Fri 05 Apr 10:48:08 BST 2019

43

332.15

CHIX

19095XJb6u4

Fri 05 Apr 10:49:15 BST 2019

791

332.25

CHIX

19095XJb6vl

Fri 05 Apr 10:49:15 BST 2019

471

332.25

CHIX

19095XJb6vn

Fri 05 Apr 10:49:15 BST 2019

173

332.25

XLON

19095XJb6vm

Fri 05 Apr 10:49:15 BST 2019

907

332.25

XLON

19095XJb6vp

Fri 05 Apr 10:49:15 BST 2019

1593

332.25

XLON

19095XJb6vo

Fri 05 Apr 10:49:15 BST 2019

64

332.25

XLON

19095XJb6vq

Fri 05 Apr 10:49:16 BST 2019

400

332.20

XLON

19095XJb6vs

Fri 05 Apr 10:49:16 BST 2019

785

332.20

XLON

19095XJb6vt

Fri 05 Apr 10:49:16 BST 2019

735

332.20

CHIX

19095XJb6vu

Fri 05 Apr 10:49:16 BST 2019

333

332.20

CHIX

19095XJb6vw

Fri 05 Apr 10:49:16 BST 2019

540

332.20

CHIX

19095XJb6vv

Fri 05 Apr 10:50:55 BST 2019

300

332.30

CHIX

19095XJb6yv

Fri 05 Apr 10:50:55 BST 2019

375

332.30

CHIX

19095XJb6yw

Fri 05 Apr 10:51:52 BST 2019

471

332.40

CHIX

19095XJb71h

Fri 05 Apr 10:51:52 BST 2019

507

332.40

XLON

19095XJb71i

Fri 05 Apr 10:51:53 BST 2019

799

332.35

CHIX

19095XJb71k

Fri 05 Apr 10:51:53 BST 2019

473

332.35

CHIX

19095XJb71j

Fri 05 Apr 10:51:53 BST 2019

24

332.35

CHIX

19095XJb71m

Fri 05 Apr 10:51:53 BST 2019

1842

332.35

XLON

19095XJb71n

Fri 05 Apr 10:51:53 BST 2019

971

332.35

XLON

19095XJb71l

Fri 05 Apr 10:52:15 BST 2019

210

332.30

CHIX

19095XJb72b

Fri 05 Apr 10:52:15 BST 2019

946

332.30

CHIX

19095XJb72a

Fri 05 Apr 10:52:29 BST 2019

177

332.30

BATE

19095XJb72o

Fri 05 Apr 10:52:29 BST 2019

469

332.30

CHIX

19095XJb72p

Fri 05 Apr 10:52:29 BST 2019

1940

332.30

XLON

19095XJb72q

Fri 05 Apr 10:54:06 BST 2019

2

332.25

XLON

19095XJb76b

Fri 05 Apr 10:54:35 BST 2019

977

332.20

XLON

19095XJb77x

Fri 05 Apr 10:55:43 BST 2019

247

332.25

CHIX

19095XJb7ag

Fri 05 Apr 10:55:43 BST 2019

743

332.25

CHIX

19095XJb7af

Fri 05 Apr 10:55:43 BST 2019

471

332.25

CHIX

19095XJb7ah

Fri 05 Apr 10:55:43 BST 2019

432

332.25

XLON

19095XJb7aj

Fri 05 Apr 10:55:43 BST 2019

1663

332.25

XLON

19095XJb7ai

Fri 05 Apr 10:56:03 BST 2019

640

332.20

CHIX

19095XJb7bb

Fri 05 Apr 10:56:03 BST 2019

582

332.20

CHIX

19095XJb7ba

Fri 05 Apr 10:56:03 BST 2019

476

332.20

CHIX

19095XJb7b8

Fri 05 Apr 10:56:03 BST 2019

696

332.20

CHIX

19095XJb7b9

Fri 05 Apr 10:57:06 BST 2019

471

332.30

CHIX

19095XJb7e1

Fri 05 Apr 10:57:06 BST 2019

363

332.30

XLON

19095XJb7e2

Fri 05 Apr 10:58:43 BST 2019

1294

332.25

XLON

19095XJb7hn

Fri 05 Apr 10:58:43 BST 2019

161

332.25

XLON

19095XJb7hm

Fri 05 Apr 10:58:43 BST 2019

578

332.25

CHIX

19095XJb7ho

Fri 05 Apr 10:58:53 BST 2019

1012

332.25

XLON

19095XJb7i1

Fri 05 Apr 10:58:53 BST 2019

22

332.25

XLON

19095XJb7i0

Fri 05 Apr 10:59:19 BST 2019

471

332.25

CHIX

19095XJb7jq

Fri 05 Apr 10:59:19 BST 2019

820

332.25

XLON

19095XJb7jr

Fri 05 Apr 10:59:24 BST 2019

609

332.20

CHIX

19095XJb7kd

Fri 05 Apr 10:59:24 BST 2019

1010

332.20

CHIX

19095XJb7kb

Fri 05 Apr 10:59:24 BST 2019

2071

332.20

XLON

19095XJb7kc

Fri 05 Apr 10:59:24 BST 2019

189

332.20

XLON

19095XJb7ke

Fri 05 Apr 11:01:32 BST 2019

471

332.25

CHIX

19095XJb7r6

Fri 05 Apr 11:01:32 BST 2019

460

332.25

XLON

19095XJb7r7

Fri 05 Apr 11:03:47 BST 2019

1500

332.40

XLON

19095XJb7vu

Fri 05 Apr 11:03:48 BST 2019

750

332.35

BATE

19095XJb7w8

Fri 05 Apr 11:04:07 BST 2019

1800

332.35

XLON

19095XJb7x5

Fri 05 Apr 11:04:56 BST 2019

1490

332.35

XLON

19095XJb7yo

Fri 05 Apr 11:04:56 BST 2019

668

332.35

CHIX

19095XJb7yp

Fri 05 Apr 11:04:56 BST 2019

459

332.30

XLON

19095XJb7yr

Fri 05 Apr 11:04:56 BST 2019

2302

332.30

XLON

19095XJb7yq

Fri 05 Apr 11:04:56 BST 2019

1456

332.30

XLON

19095XJb7ys

Fri 05 Apr 11:04:56 BST 2019

856

332.30

CHIX

19095XJb7yu

Fri 05 Apr 11:04:56 BST 2019

1123

332.30

CHIX

19095XJb7yt

Fri 05 Apr 11:04:56 BST 2019

210

332.30

BATE

19095XJb7yv

Fri 05 Apr 11:06:04 BST 2019

504

332.30

CHIX

19095XJb81y

Fri 05 Apr 11:06:04 BST 2019

1313

332.30

CHIX

19095XJb81w

Fri 05 Apr 11:06:04 BST 2019

246

332.30

BATE

19095XJb81x

Fri 05 Apr 11:06:04 BST 2019

2691

332.30

XLON

19095XJb81z

Fri 05 Apr 11:07:45 BST 2019

50

332.40

XLON

19095XJb86s

Fri 05 Apr 11:07:45 BST 2019

97

332.40

XLON

19095XJb86t

Fri 05 Apr 11:08:44 BST 2019

1136

332.35

CHIX

19095XJb891

Fri 05 Apr 11:08:44 BST 2019

213

332.35

BATE

19095XJb892

Fri 05 Apr 11:08:44 BST 2019

2329

332.35

XLON

19095XJb893

Fri 05 Apr 11:09:43 BST 2019

580

332.30

CHIX

19095XJb8bk

Fri 05 Apr 11:09:43 BST 2019

1295

332.30

XLON

19095XJb8bl

Fri 05 Apr 11:12:34 BST 2019

251

332.40

CHIX

19095XJb8if

Fri 05 Apr 11:12:35 BST 2019

1000

332.40

CHIX

19095XJb8ii

Fri 05 Apr 11:12:35 BST 2019

675

332.40

CHIX

19095XJb8ih

Fri 05 Apr 11:12:35 BST 2019

1093

332.40

CHIX

19095XJb8ig

Fri 05 Apr 11:13:03 BST 2019

492

332.35

XLON

19095XJb8k0

Fri 05 Apr 11:13:03 BST 2019

1721

332.35

XLON

19095XJb8k1

Fri 05 Apr 11:13:03 BST 2019

770

332.35

CHIX

19095XJb8k4

Fri 05 Apr 11:13:03 BST 2019

471

332.35

CHIX

19095XJb8k3

Fri 05 Apr 11:13:03 BST 2019

269

332.35

CHIX

19095XJb8k2

Fri 05 Apr 11:13:55 BST 2019

276

332.35

CHIX

19095XJb8md

Fri 05 Apr 11:13:55 BST 2019

471

332.35

CHIX

19095XJb8mc

Fri 05 Apr 11:13:55 BST 2019

863

332.35

XLON

19095XJb8me

Fri 05 Apr 11:14:05 BST 2019

471

332.35

CHIX

19095XJb8nc

Fri 05 Apr 11:14:05 BST 2019

418

332.35

XLON

19095XJb8nb

Fri 05 Apr 11:15:33 BST 2019

175

332.30

CHIX

19095XJb8r2

Fri 05 Apr 11:15:33 BST 2019

471

332.30

CHIX

19095XJb8r4

Fri 05 Apr 11:15:33 BST 2019

582

332.30

CHIX

19095XJb8r0

Fri 05 Apr 11:15:33 BST 2019

184

332.30

CHIX

19095XJb8r6

Fri 05 Apr 11:15:33 BST 2019

471

332.30

CHIX

19095XJb8qy

Fri 05 Apr 11:15:33 BST 2019

545

332.30

CHIX

19095XJb8qw

Fri 05 Apr 11:15:33 BST 2019

556

332.30

XLON

19095XJb8qz

Fri 05 Apr 11:15:33 BST 2019

1216

332.30

XLON

19095XJb8qx

Fri 05 Apr 11:15:33 BST 2019

411

332.30

XLON

19095XJb8r3

Fri 05 Apr 11:15:33 BST 2019

230

332.30

XLON

19095XJb8r1

Fri 05 Apr 11:15:33 BST 2019

9

332.30

XLON

19095XJb8r5

Fri 05 Apr 11:16:36 BST 2019

3150

332.25

XLON

19095XJb8uk

Fri 05 Apr 11:16:36 BST 2019

191

332.25

CHIX

19095XJb8un

Fri 05 Apr 11:16:36 BST 2019

1537

332.25

CHIX

19095XJb8ul

Fri 05 Apr 11:16:36 BST 2019

287

332.25

BATE

19095XJb8um

Fri 05 Apr 11:18:46 BST 2019

13

332.30

XLON

19095XJb90o

Fri 05 Apr 11:18:46 BST 2019

36

332.30

XLON

19095XJb90p

Fri 05 Apr 11:18:46 BST 2019

311

332.30

CHIX

19095XJb90q

Fri 05 Apr 11:20:29 BST 2019

512

332.30

CHIX

19095XJb949

Fri 05 Apr 11:20:29 BST 2019

172

332.30

CHIX

19095XJb94b

Fri 05 Apr 11:20:30 BST 2019

1555

332.25

XLON

19095XJb94f

Fri 05 Apr 11:20:30 BST 2019

604

332.25

CHIX

19095XJb94k

Fri 05 Apr 11:20:30 BST 2019

369

332.25

CHIX

19095XJb94h

Fri 05 Apr 11:20:30 BST 2019

724

332.25

CHIX

19095XJb94g

Fri 05 Apr 11:20:30 BST 2019

696

332.25

CHIX

19095XJb94j

Fri 05 Apr 11:20:30 BST 2019

386

332.25

CHIX

19095XJb94i

Fri 05 Apr 11:22:33 BST 2019

471

332.35

CHIX

19095XJb99r

Fri 05 Apr 11:22:33 BST 2019

884

332.35

XLON

19095XJb99s

Fri 05 Apr 11:22:33 BST 2019

3493

332.30

XLON

19095XJb99t

Fri 05 Apr 11:22:33 BST 2019

1702

332.30

CHIX

19095XJb99u

Fri 05 Apr 11:22:33 BST 2019

318

332.30

BATE

19095XJb99v

Fri 05 Apr 11:23:59 BST 2019

520

332.25

CHIX

19095XJb9ed

Fri 05 Apr 11:23:59 BST 2019

302

332.25

CHIX

19095XJb9eg

Fri 05 Apr 11:23:59 BST 2019

355

332.25

CHIX

19095XJb9em

Fri 05 Apr 11:23:59 BST 2019

280

332.25

CHIX

19095XJb9en

Fri 05 Apr 11:23:59 BST 2019

471

332.25

CHIX

19095XJb9eh

Fri 05 Apr 11:23:59 BST 2019

575

332.25

CHIX

19095XJb9ek

Fri 05 Apr 11:23:59 BST 2019

4

332.25

XLON

19095XJb9el

Fri 05 Apr 11:23:59 BST 2019

425

332.25

XLON

19095XJb9ei

Fri 05 Apr 11:23:59 BST 2019

298

332.25

CHIX

19095XJb9eo

Fri 05 Apr 11:25:40 BST 2019

288

332.25

CHIX

19095XJb9ii

Fri 05 Apr 11:25:40 BST 2019

1032

332.25

CHIX

19095XJb9ik

Fri 05 Apr 11:25:40 BST 2019

471

332.25

CHIX

19095XJb9ig

Fri 05 Apr 11:25:40 BST 2019

351

332.25

CHIX

19095XJb9im

Fri 05 Apr 11:25:40 BST 2019

632

332.25

XLON

19095XJb9ih

Fri 05 Apr 11:25:40 BST 2019

2116

332.25

XLON

19095XJb9ij

Fri 05 Apr 11:25:40 BST 2019

8

332.25

XLON

19095XJb9il

Fri 05 Apr 11:26:20 BST 2019

1262

332.30

CHIX

19095XJb9kw

Fri 05 Apr 11:26:20 BST 2019

159

332.30

XLON

19095XJb9ky

Fri 05 Apr 11:26:20 BST 2019

2962

332.30

XLON

19095XJb9kx

Fri 05 Apr 11:26:44 BST 2019

820

332.25

XLON

19095XJb9ln

Fri 05 Apr 11:26:44 BST 2019

1400

332.20

XLON

19095XJb9lo

Fri 05 Apr 11:26:44 BST 2019

471

332.25

CHIX

19095XJb9lq

Fri 05 Apr 11:26:44 BST 2019

193

332.25

BATE

19095XJb9lr

Fri 05 Apr 11:28:53 BST 2019

88

332.20

XLON

19095XJb9pu

Fri 05 Apr 11:30:14 BST 2019

53

332.30

XLON

19095XJb9rt

Fri 05 Apr 11:30:14 BST 2019

2592

332.30

XLON

19095XJb9rs

Fri 05 Apr 11:30:14 BST 2019

331

332.30

CHIX

19095XJb9ru

Fri 05 Apr 11:30:14 BST 2019

1263

332.30

CHIX

19095XJb9rw

Fri 05 Apr 11:30:14 BST 2019

203

332.30

BATE

19095XJb9rv

Fri 05 Apr 11:30:14 BST 2019

33

332.30

XLON

19095XJb9rx

Fri 05 Apr 11:30:15 BST 2019

142

332.30

XLON

19095XJb9rz

Fri 05 Apr 11:30:52 BST 2019

100

332.25

XLON

19095XJb9tb

Fri 05 Apr 11:30:52 BST 2019

2056

332.25

XLON

19095XJb9ta

Fri 05 Apr 11:30:52 BST 2019

1003

332.25

CHIX

19095XJb9td

Fri 05 Apr 11:30:52 BST 2019

81

332.25

BATE

19095XJb9tc

Fri 05 Apr 11:30:52 BST 2019

107

332.25

BATE

19095XJb9te

Fri 05 Apr 11:30:52 BST 2019

325

332.20

CHIX

19095XJb9tf

Fri 05 Apr 11:30:52 BST 2019

215

332.20

CHIX

19095XJb9tg

Fri 05 Apr 11:30:55 BST 2019

193

332.20

XLON

19095XJb9th

Fri 05 Apr 11:33:13 BST 2019

924

332.30

XLON

19095XJb9xg

Fri 05 Apr 11:33:13 BST 2019

1071

332.30

XLON

19095XJb9xh

Fri 05 Apr 11:33:13 BST 2019

111

332.30

CHIX

19095XJb9xi

Fri 05 Apr 11:34:37 BST 2019

24

332.30

CHIX

19095XJba15

Fri 05 Apr 11:34:37 BST 2019

471

332.30

CHIX

19095XJba14

Fri 05 Apr 11:35:31 BST 2019

753

332.35

CHIX

19095XJba3z

Fri 05 Apr 11:35:31 BST 2019

556

332.35

CHIX

19095XJba41

Fri 05 Apr 11:35:31 BST 2019

1097

332.35

XLON

19095XJba40

Fri 05 Apr 11:35:31 BST 2019

588

332.35

XLON

19095XJba42

Fri 05 Apr 11:36:03 BST 2019

471

332.40

CHIX

19095XJba5m

Fri 05 Apr 11:36:03 BST 2019

486

332.40

CHIX

19095XJba5n

Fri 05 Apr 11:37:09 BST 2019

205

332.55

BATE

19095XJbaa5

Fri 05 Apr 11:37:09 BST 2019

3562

332.55

XLON

19095XJbaa6

Fri 05 Apr 11:37:09 BST 2019

1790

332.55

CHIX

19095XJbaa7

Fri 05 Apr 11:37:16 BST 2019

2005

332.50

XLON

19095XJbaac

Fri 05 Apr 11:37:16 BST 2019

427

332.50

CHIX

19095XJbaad

Fri 05 Apr 11:37:16 BST 2019

83

332.50

BATE

19095XJbaae

Fri 05 Apr 11:37:44 BST 2019

551

332.50

CHIX

19095XJbabv

Fri 05 Apr 11:37:44 BST 2019

100

332.50

XLON

19095XJbabw

Fri 05 Apr 11:37:45 BST 2019

381

332.45

BATE

19095XJbac0

Fri 05 Apr 11:41:01 BST 2019

71

332.70

XLON

19095XJbal7

Fri 05 Apr 11:41:01 BST 2019

359

332.70

XLON

19095XJbal8

Fri 05 Apr 11:41:01 BST 2019

602

332.70

CHIX

19095XJbal9

Fri 05 Apr 11:41:01 BST 2019

301

332.70

CHIX

19095XJbalb

Fri 05 Apr 11:41:01 BST 2019

470

332.70

CHIX

19095XJbala

Fri 05 Apr 11:42:29 BST 2019

737

332.80

XLON

19095XJbapv

Fri 05 Apr 11:42:29 BST 2019

470

332.80

CHIX

19095XJbapw

Fri 05 Apr 11:42:29 BST 2019

1500

332.80

XLON

19095XJbapx

Fri 05 Apr 11:42:29 BST 2019

3900

332.80

XLON

19095XJbapy

Fri 05 Apr 11:42:29 BST 2019

1000

332.80

CHIX

19095XJbapz

Fri 05 Apr 11:42:29 BST 2019

750

332.80

BATE

19095XJbaq0

Fri 05 Apr 11:43:41 BST 2019

470

332.70

CHIX

19095XJbat7

Fri 05 Apr 11:43:41 BST 2019

706

332.70

CHIX

19095XJbat5

Fri 05 Apr 11:43:41 BST 2019

870

332.70

XLON

19095XJbat8

Fri 05 Apr 11:43:41 BST 2019

1576

332.70

XLON

19095XJbat6

Fri 05 Apr 11:43:41 BST 2019

80

332.70

XLON

19095XJbat9

Fri 05 Apr 11:45:41 BST 2019

708

333.00

CHIX

19095XJbay8

Fri 05 Apr 11:45:41 BST 2019

1582

333.00

XLON

19095XJbay9

Fri 05 Apr 11:50:03 BST 2019

300

333.40

CHIX

19095XJbb5s

Fri 05 Apr 11:50:03 BST 2019

1

333.40

CHIX

19095XJbb5r

Fri 05 Apr 11:50:03 BST 2019

993

333.40

CHIX

19095XJbb5q

Fri 05 Apr 11:50:30 BST 2019

501

333.40

XLON

19095XJbb7p

Fri 05 Apr 11:50:30 BST 2019

469

333.40

CHIX

19095XJbb7q

Fri 05 Apr 11:50:30 BST 2019

1500

333.40

XLON

19095XJbb7r

Fri 05 Apr 11:50:30 BST 2019

1900

333.40

XLON

19095XJbb7s

Fri 05 Apr 11:50:30 BST 2019

538

333.40

CHIX

19095XJbb7v

Fri 05 Apr 11:50:30 BST 2019

1000

333.40

CHIX

19095XJbb7u

Fri 05 Apr 11:50:30 BST 2019

1986

333.38

CHIX

19095XJbb7t

Fri 05 Apr 11:50:33 BST 2019

537

333.35

XLON

19095XJbb7y

Fri 05 Apr 11:50:33 BST 2019

1212

333.35

XLON

19095XJbb80

Fri 05 Apr 11:50:33 BST 2019

1683

333.35

XLON

19095XJbb82

Fri 05 Apr 11:50:33 BST 2019

470

333.35

CHIX

19095XJbb7z

Fri 05 Apr 11:50:33 BST 2019

543

333.35

CHIX

19095XJbb81

Fri 05 Apr 11:50:33 BST 2019

753

333.35

CHIX

19095XJbb83

Fri 05 Apr 11:50:46 BST 2019

247

333.30

BATE

19095XJbb87

Fri 05 Apr 11:50:46 BST 2019

478

333.30

CHIX

19095XJbb86

Fri 05 Apr 11:50:46 BST 2019

336

333.30

CHIX

19095XJbb89

Fri 05 Apr 11:50:46 BST 2019

1320

333.30

CHIX

19095XJbb85

Fri 05 Apr 11:50:46 BST 2019

186

333.30

CHIX

19095XJbb8b

Fri 05 Apr 11:50:46 BST 2019

288

333.30

XLON

19095XJbb8a

Fri 05 Apr 11:50:46 BST 2019

2705

333.30

XLON

19095XJbb88

Fri 05 Apr 11:50:46 BST 2019

162

333.30

XLON

19095XJbb8c

Fri 05 Apr 11:50:46 BST 2019

494

333.25

CHIX

19095XJbb8e

Fri 05 Apr 11:50:46 BST 2019

470

333.25

CHIX

19095XJbb8d

Fri 05 Apr 11:50:46 BST 2019

355

333.25

XLON

19095XJbb8f

Fri 05 Apr 11:50:46 BST 2019

538

333.20

CHIX

19095XJbb8g

Fri 05 Apr 11:50:46 BST 2019

1200

333.20

XLON

19095XJbb8h

Fri 05 Apr 11:50:47 BST 2019

1002

333.15

CHIX

19095XJbb8n

Fri 05 Apr 11:50:47 BST 2019

470

333.15

CHIX

19095XJbb8k

Fri 05 Apr 11:50:47 BST 2019

188

333.15

BATE

19095XJbb8j

Fri 05 Apr 11:50:47 BST 2019

357

333.15

XLON

19095XJbb8l

Fri 05 Apr 11:50:47 BST 2019

403

333.15

XLON

19095XJbb8i

Fri 05 Apr 11:50:47 BST 2019

1698

333.15

XLON

19095XJbb8m

Fri 05 Apr 11:57:01 BST 2019

2495

333.20

XLON

19095XJbbo2

Fri 05 Apr 11:57:01 BST 2019

271

333.20

CHIX

19095XJbbo5

Fri 05 Apr 11:57:01 BST 2019

1217

333.20

CHIX

19095XJbbo3

Fri 05 Apr 11:57:01 BST 2019

228

333.20

BATE

19095XJbbo4

Fri 05 Apr 11:58:40 BST 2019

541

333.25

CHIX

19095XJbbsc

Fri 05 Apr 11:59:37 BST 2019

233

333.35

XLON

19095XJbbv5

Fri 05 Apr 11:59:37 BST 2019

1265

333.35

XLON

19095XJbbv8

Fri 05 Apr 11:59:37 BST 2019

667

333.35

CHIX

19095XJbbve

Fri 05 Apr 11:59:37 BST 2019

671

333.35

CHIX

19095XJbbva

Fri 05 Apr 11:59:37 BST 2019

529

333.30

XLON

19095XJbbvj

Fri 05 Apr 11:59:37 BST 2019

564

333.30

CHIX

19095XJbbvn

Fri 05 Apr 11:59:37 BST 2019

470

333.30

CHIX

19095XJbbvp

Fri 05 Apr 12:02:15 BST 2019

157

333.25

CHIX

19095XJbc2q

Fri 05 Apr 12:02:15 BST 2019

223

333.25

BATE

19095XJbc2r

Fri 05 Apr 12:02:15 BST 2019

1500

333.20

XLON

19095XJbc2s

Fri 05 Apr 12:02:59 BST 2019

570

333.20

XLON

19095XJbc5r

Fri 05 Apr 12:03:10 BST 2019

650

333.20

XLON

19095XJbc6f

Fri 05 Apr 12:03:45 BST 2019

1000

333.20

CHIX

19095XJbc85

Fri 05 Apr 12:03:50 BST 2019

1000

333.20

CHIX

19095XJbcbb

Fri 05 Apr 12:04:12 BST 2019

350

333.25

CHIX

19095XJbcbu

Fri 05 Apr 12:04:15 BST 2019

350

333.25

CHIX

19095XJbcbx

Fri 05 Apr 12:04:16 BST 2019

3300

333.23

CHIX

19095XJbcby

Fri 05 Apr 12:04:46 BST 2019

302

333.20

CHIX

19095XJbccb

Fri 05 Apr 12:04:46 BST 2019

503

333.20

CHIX

19095XJbccc

Fri 05 Apr 12:05:16 BST 2019

470

333.20

CHIX

19095XJbcgo

Fri 05 Apr 12:05:16 BST 2019

706

333.20

XLON

19095XJbcgq

Fri 05 Apr 12:05:16 BST 2019

880

333.15

XLON

19095XJbcgr

Fri 05 Apr 12:05:16 BST 2019

705

333.20

XLON

19095XJbcgu

Fri 05 Apr 12:05:16 BST 2019

116

333.15

CHIX

19095XJbch0

Fri 05 Apr 12:05:16 BST 2019

381

333.15

CHIX

19095XJbcgy

Fri 05 Apr 12:05:16 BST 2019

470

333.15

CHIX

19095XJbcgv

Fri 05 Apr 12:05:16 BST 2019

470

333.20

XLON

19095XJbch2

Fri 05 Apr 12:06:35 BST 2019

273

333.30

CHIX

19095XJbcky

Fri 05 Apr 12:06:44 BST 2019

730

333.25

XLON

19095XJbcl6

Fri 05 Apr 12:06:44 BST 2019

693

333.25

CHIX

19095XJbcl8

Fri 05 Apr 12:06:44 BST 2019

470

333.25

CHIX

19095XJbcl7

Fri 05 Apr 12:06:58 BST 2019

93

333.20

XLON

19095XJbcm5

Fri 05 Apr 12:06:58 BST 2019

114

333.20

XLON

19095XJbcm7

Fri 05 Apr 12:06:58 BST 2019

1910

333.20

XLON

19095XJbcm6

Fri 05 Apr 12:06:58 BST 2019

648

333.20

CHIX

19095XJbcma

Fri 05 Apr 12:06:58 BST 2019

932

333.20

CHIX

19095XJbcm8

Fri 05 Apr 12:06:58 BST 2019

174

333.20

BATE

19095XJbcm9

Fri 05 Apr 12:08:07 BST 2019

232

333.15

CHIX

19095XJbcn7

Fri 05 Apr 12:08:07 BST 2019

251

333.15

CHIX

19095XJbcn4

Fri 05 Apr 12:08:07 BST 2019

541

333.15

CHIX

19095XJbcn5

Fri 05 Apr 12:08:07 BST 2019

1209

333.15

XLON

19095XJbcn6

Fri 05 Apr 12:08:07 BST 2019

910

333.10

CHIX

19095XJbcn8

Fri 05 Apr 12:08:07 BST 2019

350

333.10

CHIX

19095XJbcn9

Fri 05 Apr 12:08:07 BST 2019

50

333.10

XLON

19095XJbcnb

Fri 05 Apr 12:08:07 BST 2019

2034

333.10

XLON

19095XJbcna

Fri 05 Apr 12:12:57 BST 2019

320

333.20

CHIX

19095XJbcvk

Fri 05 Apr 12:12:57 BST 2019

213

333.20

CHIX

19095XJbcvl

Fri 05 Apr 12:12:57 BST 2019

145

333.20

XLON

19095XJbcvm

Fri 05 Apr 12:12:57 BST 2019

1500

333.20

XLON

19095XJbcvn

Fri 05 Apr 12:12:57 BST 2019

351

333.20

XLON

19095XJbcvo

Fri 05 Apr 12:12:57 BST 2019

1000

333.20

CHIX

19095XJbcvp

Fri 05 Apr 12:12:57 BST 2019

1100

333.20

CHIX

19095XJbcvq

Fri 05 Apr 12:13:16 BST 2019

470

333.15

CHIX

19095XJbcwd

Fri 05 Apr 12:13:16 BST 2019

502

333.15

XLON

19095XJbcwe

Fri 05 Apr 12:13:25 BST 2019

470

333.10

CHIX

19095XJbcwu

Fri 05 Apr 12:13:25 BST 2019

470

333.10

CHIX

19095XJbcws

Fri 05 Apr 12:13:25 BST 2019

490

333.10

CHIX

19095XJbcwr

Fri 05 Apr 12:13:25 BST 2019

445

333.10

XLON

19095XJbcwt

Fri 05 Apr 12:13:25 BST 2019

733

333.10

XLON

19095XJbcwv

Fri 05 Apr 12:13:42 BST 2019

1834

333.05

XLON

19095XJbcx6

Fri 05 Apr 12:13:42 BST 2019

525

333.05

XLON

19095XJbcx7

Fri 05 Apr 12:13:42 BST 2019

470

333.05

CHIX

19095XJbcx9

Fri 05 Apr 12:13:42 BST 2019

820

333.05

CHIX

19095XJbcx8

Fri 05 Apr 12:13:43 BST 2019

1524

333.00

XLON

19095XJbcxa

Fri 05 Apr 12:13:43 BST 2019

682

333.00

CHIX

19095XJbcxb

Fri 05 Apr 12:13:43 BST 2019

539

333.00

CHIX

19095XJbcxc

Fri 05 Apr 12:13:43 BST 2019

1109

333.00

XLON

19095XJbcxd

Fri 05 Apr 12:13:43 BST 2019

470

332.95

CHIX

19095XJbcxe

Fri 05 Apr 12:13:43 BST 2019

821

332.95

XLON

19095XJbcxf

Fri 05 Apr 12:16:21 BST 2019

379

332.80

XLON

19095XJbd4g

Fri 05 Apr 12:18:18 BST 2019

510

332.90

CHIX

19095XJbdad

Fri 05 Apr 12:18:25 BST 2019

158

332.95

XLON

19095XJbdau

Fri 05 Apr 12:18:30 BST 2019

624

332.90

XLON

19095XJbdb6

Fri 05 Apr 12:18:30 BST 2019

148

332.90

CHIX

19095XJbdb7

Fri 05 Apr 12:18:30 BST 2019

470

332.90

CHIX

19095XJbdb9

Fri 05 Apr 12:18:30 BST 2019

279

332.90

CHIX

19095XJbdb8

Fri 05 Apr 12:18:30 BST 2019

315

332.90

CHIX

19095XJbdba

Fri 05 Apr 12:18:30 BST 2019

1553

332.85

XLON

19095XJbdbb

Fri 05 Apr 12:21:56 BST 2019

776

333.05

XLON

19095XJbdjj

Fri 05 Apr 12:21:56 BST 2019

470

333.05

CHIX

19095XJbdjk

Fri 05 Apr 12:21:56 BST 2019

267

333.05

CHIX

19095XJbdjm

Fri 05 Apr 12:21:56 BST 2019

261

333.05

CHIX

19095XJbdjl

Fri 05 Apr 12:21:56 BST 2019

50

333.10

XLON

19095XJbdjs

Fri 05 Apr 12:21:56 BST 2019

1500

333.10

XLON

19095XJbdju

Fri 05 Apr 12:21:56 BST 2019

1800

333.10

XLON

19095XJbdjo

Fri 05 Apr 12:21:56 BST 2019

1700

333.10

XLON

19095XJbdjn

Fri 05 Apr 12:21:56 BST 2019

1800

333.10

XLON

19095XJbdjq

Fri 05 Apr 12:21:56 BST 2019

1500

333.10

XLON

19095XJbdjp

Fri 05 Apr 12:21:56 BST 2019

800

333.10

CHIX

19095XJbdjw

Fri 05 Apr 12:21:56 BST 2019

270

333.10

CHIX

19095XJbdjv

Fri 05 Apr 12:21:56 BST 2019

1000

333.10

CHIX

19095XJbdjr

Fri 05 Apr 12:21:56 BST 2019

1000

333.10

CHIX

19095XJbdjt

Fri 05 Apr 12:21:56 BST 2019

1

333.05

XLON

19095XJbdjx

Fri 05 Apr 12:22:50 BST 2019

427

333.00

XLON

19095XJbdmg

Fri 05 Apr 12:23:04 BST 2019

158

333.00

CHIX

19095XJbdmp

Fri 05 Apr 12:23:04 BST 2019

470

333.00

CHIX

19095XJbdmr

Fri 05 Apr 12:23:04 BST 2019

99

333.00

CHIX

19095XJbdmq

Fri 05 Apr 12:23:04 BST 2019

343

333.00

CHIX

19095XJbdmt

Fri 05 Apr 12:23:04 BST 2019

601

333.00

CHIX

19095XJbdms

Fri 05 Apr 12:23:04 BST 2019

450

333.00

CHIX

19095XJbdmu

Fri 05 Apr 12:24:10 BST 2019

628

332.95

CHIX

19095XJbdop

Fri 05 Apr 12:26:22 BST 2019

2003

333.05

XLON

19095XJbdsj

Fri 05 Apr 12:26:22 BST 2019

978

333.05

CHIX

19095XJbdsk

Fri 05 Apr 12:26:22 BST 2019

338

333.05

CHIX

19095XJbdsm

Fri 05 Apr 12:26:22 BST 2019

183

333.05

BATE

19095XJbdsl

Fri 05 Apr 12:27:58 BST 2019

538

333.05

CHIX

19095XJbdv7

Fri 05 Apr 12:27:58 BST 2019

470

333.05

CHIX

19095XJbdv8

Fri 05 Apr 12:27:58 BST 2019

562

333.05

CHIX

19095XJbdv4

Fri 05 Apr 12:27:58 BST 2019

321

333.05

CHIX

19095XJbdva

Fri 05 Apr 12:27:58 BST 2019

938

333.05

XLON

19095XJbdv5

Fri 05 Apr 12:27:58 BST 2019

316

333.05

XLON

19095XJbdv6

Fri 05 Apr 12:27:58 BST 2019

1183

333.05

XLON

19095XJbdv9

Fri 05 Apr 12:27:58 BST 2019

640

333.05

XLON

19095XJbdvb

Fri 05 Apr 12:29:09 BST 2019

290

333.05

XLON

19095XJbdxd

Fri 05 Apr 12:29:09 BST 2019

1967

333.05

XLON

19095XJbdxf

Fri 05 Apr 12:29:09 BST 2019

879

333.05

CHIX

19095XJbdxe

Fri 05 Apr 12:29:09 BST 2019

477

333.05

CHIX

19095XJbdxc

Fri 05 Apr 12:29:09 BST 2019

555

333.00

CHIX

19095XJbdxg

Fri 05 Apr 12:29:33 BST 2019

107

333.05

CHIX

19095XJbdxn

Fri 05 Apr 12:29:33 BST 2019

591

333.05

CHIX

19095XJbdxo

Fri 05 Apr 12:29:33 BST 2019

232

333.05

CHIX

19095XJbdxp

Fri 05 Apr 12:30:10 BST 2019

2520

333.05

XLON

19095XJbe00

Fri 05 Apr 12:30:10 BST 2019

45

333.05

XLON

19095XJbe01

Fri 05 Apr 12:30:10 BST 2019

381

333.05

CHIX

19095XJbe04

Fri 05 Apr 12:30:10 BST 2019

299

333.05

CHIX

19095XJbe03

Fri 05 Apr 12:30:10 BST 2019

224

333.05

CHIX

19095XJbe05

Fri 05 Apr 12:30:10 BST 2019

230

333.05

BATE

19095XJbe02

Fri 05 Apr 12:30:13 BST 2019

621

333.00

CHIX

19095XJbe07

Fri 05 Apr 12:30:13 BST 2019

1386

333.00

XLON

19095XJbe08

Fri 05 Apr 12:30:43 BST 2019

216

332.95

BATE

19095XJbe1a

Fri 05 Apr 12:30:57 BST 2019

1032

332.95

CHIX

19095XJbe1k

Fri 05 Apr 12:31:11 BST 2019

240

332.95

CHIX

19095XJbe23

Fri 05 Apr 12:31:11 BST 2019

470

332.95

CHIX

19095XJbe20

Fri 05 Apr 12:31:11 BST 2019

123

332.95

CHIX

19095XJbe1z

Fri 05 Apr 12:31:11 BST 2019

792

332.95

XLON

19095XJbe22

Fri 05 Apr 12:31:11 BST 2019

2367

332.95

XLON

19095XJbe21

Fri 05 Apr 12:31:12 BST 2019

232

332.90

BATE

19095XJbe28

Fri 05 Apr 12:31:12 BST 2019

1241

332.90

CHIX

19095XJbe2b

Fri 05 Apr 12:31:12 BST 2019

2543

332.90

XLON

19095XJbe2d

Fri 05 Apr 12:33:36 BST 2019

705

332.80

CHIX

19095XJbe8j

Fri 05 Apr 12:33:36 BST 2019

1195

332.80

XLON

19095XJbe8i

Fri 05 Apr 12:34:39 BST 2019

590

332.80

CHIX

19095XJbe9m

Fri 05 Apr 12:34:39 BST 2019

215

332.80

CHIX

19095XJbe9n

Fri 05 Apr 12:35:19 BST 2019

432

332.75

CHIX

19095XJbecb

Fri 05 Apr 12:35:19 BST 2019

470

332.75

CHIX

19095XJbeca

Fri 05 Apr 12:35:19 BST 2019

470

332.75

CHIX

19095XJbec9

Fri 05 Apr 12:35:19 BST 2019

715

332.75

CHIX

19095XJbec8

Fri 05 Apr 12:35:19 BST 2019

608

332.75

XLON

19095XJbecc

Fri 05 Apr 12:35:19 BST 2019

648

332.75

XLON

19095XJbecd

Fri 05 Apr 12:35:19 BST 2019

38

332.75

CHIX

19095XJbece

Fri 05 Apr 12:35:19 BST 2019

132

332.75

CHIX

19095XJbecf

Fri 05 Apr 12:36:30 BST 2019

22

332.70

XLON

19095XJbef4

Fri 05 Apr 12:38:22 BST 2019

1154

332.80

XLON

19095XJbeju

Fri 05 Apr 12:38:22 BST 2019

1500

332.80

XLON

19095XJbejr

Fri 05 Apr 12:38:22 BST 2019

575

332.80

XLON

19095XJbejq

Fri 05 Apr 12:38:22 BST 2019

1124

332.80

XLON

19095XJbejs

Fri 05 Apr 12:38:22 BST 2019

500

332.80

XLON

19095XJbejp

Fri 05 Apr 12:38:22 BST 2019

750

332.80

BATE

19095XJbejt

Fri 05 Apr 12:38:22 BST 2019

1000

332.80

CHIX

19095XJbejv

Fri 05 Apr 12:38:22 BST 2019

2025

332.80

CHIX

19095XJbejx

Fri 05 Apr 12:38:22 BST 2019

361

332.80

CHIX

19095XJbejw

Fri 05 Apr 12:38:23 BST 2019

1818

332.75

XLON

19095XJbek0

Fri 05 Apr 12:38:23 BST 2019

61

332.75

XLON

19095XJbejz

Fri 05 Apr 12:38:23 BST 2019

1234

332.75

XLON

19095XJbejy

Fri 05 Apr 12:38:23 BST 2019

552

332.75

CHIX

19095XJbek1

Fri 05 Apr 12:38:23 BST 2019

813

332.75

CHIX

19095XJbek2

Fri 05 Apr 12:40:49 BST 2019

402

332.80

CHIX

19095XJbepp

Fri 05 Apr 12:41:51 BST 2019

1627

332.85

XLON

19095XJbetf

Fri 05 Apr 12:41:51 BST 2019

728

332.85

CHIX

19095XJbete

Fri 05 Apr 12:42:13 BST 2019

1124

332.90

XLON

19095XJbeu8

Fri 05 Apr 12:42:13 BST 2019

2742

332.90

CHIX

19095XJbeu9

Fri 05 Apr 12:43:20 BST 2019

597

332.85

CHIX

19095XJbewm

Fri 05 Apr 12:43:20 BST 2019

478

332.85

CHIX

19095XJbewn

Fri 05 Apr 12:43:20 BST 2019

775

332.85

CHIX

19095XJbewp

Fri 05 Apr 12:43:20 BST 2019

980

332.85

XLON

19095XJbewo

Fri 05 Apr 12:43:20 BST 2019

92

332.85

XLON

19095XJbewq

Fri 05 Apr 12:43:20 BST 2019

1733

332.85

XLON

19095XJbewr

Fri 05 Apr 12:43:20 BST 2019

725

332.85

CHIX

19095XJbewz

Fri 05 Apr 12:43:22 BST 2019

450

332.80

XLON

19095XJbex0

Fri 05 Apr 12:43:22 BST 2019

470

332.80

CHIX

19095XJbex2

Fri 05 Apr 12:43:22 BST 2019

343

332.80

CHIX

19095XJbex1

Fri 05 Apr 12:46:09 BST 2019

2121

332.95

XLON

19095XJbf83

Fri 05 Apr 12:46:09 BST 2019

1500

332.95

XLON

19095XJbf82

Fri 05 Apr 12:46:09 BST 2019

1763

332.95

XLON

19095XJbf81

Fri 05 Apr 12:46:09 BST 2019

6651

332.90

CHIX

19095XJbf84

Fri 05 Apr 12:46:40 BST 2019

544

332.85

CHIX

19095XJbf8w

Fri 05 Apr 12:46:40 BST 2019

496

332.85

CHIX

19095XJbf8x

Fri 05 Apr 12:46:40 BST 2019

1007

332.85

XLON

19095XJbf8v

Fri 05 Apr 12:46:40 BST 2019

1018

332.85

XLON

19095XJbf8z

Fri 05 Apr 12:46:40 BST 2019

207

332.85

XLON

19095XJbf8y

Fri 05 Apr 12:47:11 BST 2019

552

332.60

XLON

19095XJbfaf

Fri 05 Apr 12:47:11 BST 2019

471

332.60

CHIX

19095XJbfag

Fri 05 Apr 12:49:52 BST 2019

1389

332.10

XLON

19095XJbfie

Fri 05 Apr 12:50:33 BST 2019

231

332.05

BATE

19095XJbfjh

Fri 05 Apr 12:50:33 BST 2019

1236

332.05

CHIX

19095XJbfjg

Fri 05 Apr 12:50:33 BST 2019

2535

332.05

XLON

19095XJbfji

Fri 05 Apr 12:50:59 BST 2019

649

332.00

CHIX

19095XJbfk5

Fri 05 Apr 12:51:14 BST 2019

634

331.95

CHIX

19095XJbflh

Fri 05 Apr 12:51:14 BST 2019

1413

331.95

XLON

19095XJbfli

Fri 05 Apr 12:51:14 BST 2019

1

331.95

XLON

19095XJbflj

Fri 05 Apr 12:53:20 BST 2019

530

331.70

CHIX

19095XJbfr0

Fri 05 Apr 12:55:52 BST 2019

1271

331.95

XLON

19095XJbfz1

Fri 05 Apr 12:55:52 BST 2019

990

331.95

XLON

19095XJbfz2

Fri 05 Apr 12:55:52 BST 2019

442

331.95

CHIX

19095XJbfz4

Fri 05 Apr 12:55:52 BST 2019

569

331.95

CHIX

19095XJbfz3

Fri 05 Apr 12:55:52 BST 2019

41

331.95

CHIX

19095XJbfz5

Fri 05 Apr 12:57:48 BST 2019

13

332.15

XLON

19095XJbg2x

Fri 05 Apr 12:57:48 BST 2019

1575

332.15

XLON

19095XJbg2w

Fri 05 Apr 12:57:48 BST 2019

705

332.15

CHIX

19095XJbg2y

Fri 05 Apr 12:57:48 BST 2019

479

332.15

CHIX

19095XJbg2z

Fri 05 Apr 12:57:48 BST 2019

254

332.15

XLON

19095XJbg30

Fri 05 Apr 12:57:48 BST 2019

750

332.15

BATE

19095XJbg31

Fri 05 Apr 12:58:13 BST 2019

283

332.25

XLON

19095XJbg49

Fri 05 Apr 12:58:13 BST 2019

1782

332.25

CHIX

19095XJbg4e

Fri 05 Apr 12:58:13 BST 2019

1000

332.25

CHIX

19095XJbg4b

Fri 05 Apr 12:58:13 BST 2019

750

332.25

BATE

19095XJbg4f

Fri 05 Apr 12:58:13 BST 2019

545

332.25

BATE

19095XJbg4h

Fri 05 Apr 12:58:13 BST 2019

315

332.25

BATE

19095XJbg4g

Fri 05 Apr 12:59:08 BST 2019

482

332.15

CHIX

19095XJbg7l

Fri 05 Apr 12:59:08 BST 2019

213

332.15

CHIX

19095XJbg7m

Fri 05 Apr 12:59:55 BST 2019

81

332.30

XLON

19095XJbg9m

Fri 05 Apr 12:59:55 BST 2019

627

332.30

CHIX

19095XJbg9o

Fri 05 Apr 12:59:55 BST 2019

1668

332.30

CHIX

19095XJbg9n

Fri 05 Apr 13:00:44 BST 2019

647

332.40

CHIX

19095XJbgdt

Fri 05 Apr 13:00:44 BST 2019

1447

332.40

XLON

19095XJbgdu

Fri 05 Apr 13:00:44 BST 2019

190

332.35

CHIX

19095XJbgdv

Fri 05 Apr 13:00:44 BST 2019

471

332.30

CHIX

19095XJbgdw

Fri 05 Apr 13:01:04 BST 2019

211

332.35

BATE

19095XJbgeq

Fri 05 Apr 13:01:04 BST 2019

1128

332.35

CHIX

19095XJbges

Fri 05 Apr 13:01:04 BST 2019

2310

332.35

XLON

19095XJbger

Fri 05 Apr 13:01:04 BST 2019

1

332.35

XLON

19095XJbget

Fri 05 Apr 13:01:04 BST 2019

1090

332.30

XLON

19095XJbgev

Fri 05 Apr 13:01:04 BST 2019

441

332.30

XLON

19095XJbgeu

Fri 05 Apr 13:01:04 BST 2019

531

332.30

CHIX

19095XJbgew

Fri 05 Apr 13:01:04 BST 2019

339

332.30

CHIX

19095XJbgex

Fri 05 Apr 13:01:11 BST 2019

751

332.25

CHIX

19095XJbgfn

Fri 05 Apr 13:01:11 BST 2019

1678

332.25

XLON

19095XJbgfo

Fri 05 Apr 13:02:15 BST 2019

718

332.05

CHIX

19095XJbgk4

Fri 05 Apr 13:02:15 BST 2019

519

332.05

CHIX

19095XJbgk2

Fri 05 Apr 13:02:15 BST 2019

38

332.05

XLON

19095XJbgk5

Fri 05 Apr 13:02:15 BST 2019

1064

332.05

XLON

19095XJbgk3

Fri 05 Apr 13:02:15 BST 2019

1567

332.05

XLON

19095XJbgk6

Fri 05 Apr 13:05:43 BST 2019

619

332.10

CHIX

19095XJbgwb

Fri 05 Apr 13:05:52 BST 2019

488

332.00

CHIX

19095XJbgx6

Fri 05 Apr 13:05:52 BST 2019

323

332.00

CHIX

19095XJbgxa

Fri 05 Apr 13:06:33 BST 2019

340

332.00

CHIX

19095XJbgyi

Fri 05 Apr 13:07:00 BST 2019

540

332.05

CHIX

19095XJbgz3

Fri 05 Apr 13:07:00 BST 2019

1138

332.05

XLON

19095XJbgz4

Fri 05 Apr 13:07:19 BST 2019

452

332.05

CHIX

19095XJbgzw

Fri 05 Apr 13:07:19 BST 2019

86

332.05

CHIX

19095XJbgzx

Fri 05 Apr 13:07:19 BST 2019

505

332.05

CHIX

19095XJbgzy

Fri 05 Apr 13:07:21 BST 2019

569

332.00

CHIX

19095XJbh00

Fri 05 Apr 13:07:21 BST 2019

901

331.95

CHIX

19095XJbh02

Fri 05 Apr 13:07:21 BST 2019

1270

332.00

XLON

19095XJbh01

Fri 05 Apr 13:07:58 BST 2019

149

331.90

XLON

19095XJbh32

Fri 05 Apr 13:07:58 BST 2019

132

331.90

XLON

19095XJbh34

Fri 05 Apr 13:07:58 BST 2019

495

331.90

XLON

19095XJbh33

Fri 05 Apr 13:07:58 BST 2019

472

331.90

CHIX

19095XJbh36

Fri 05 Apr 13:07:58 BST 2019

623

331.90

CHIX

19095XJbh37

Fri 05 Apr 13:09:00 BST 2019

831

332.10

XLON

19095XJbh5i

Fri 05 Apr 13:09:00 BST 2019

471

332.10

CHIX

19095XJbh5j

Fri 05 Apr 13:09:03 BST 2019

2594

332.05

XLON

19095XJbh5o

Fri 05 Apr 13:09:03 BST 2019

649

332.05

CHIX

19095XJbh5p

Fri 05 Apr 13:09:03 BST 2019

748

332.05

CHIX

19095XJbh5q

Fri 05 Apr 13:09:03 BST 2019

261

332.05

BATE

19095XJbh5s

Fri 05 Apr 13:09:03 BST 2019

269

332.05

XLON

19095XJbh5r

Fri 05 Apr 13:09:10 BST 2019

120

332.05

CHIX

19095XJbh62

Fri 05 Apr 13:09:10 BST 2019

258

332.05

CHIX

19095XJbh63

Fri 05 Apr 13:09:10 BST 2019

89

332.00

CHIX

19095XJbh64

Fri 05 Apr 13:09:10 BST 2019

161

332.00

CHIX

19095XJbh65

Fri 05 Apr 13:09:10 BST 2019

154

332.00

CHIX

19095XJbh66

Fri 05 Apr 13:09:10 BST 2019

191

331.95

CHIX

19095XJbh67

Fri 05 Apr 13:10:36 BST 2019

503

332.15

CHIX

19095XJbhal

Fri 05 Apr 13:10:36 BST 2019

608

332.15

CHIX

19095XJbhak

Fri 05 Apr 13:10:44 BST 2019

471

332.10

CHIX

19095XJbhb9

Fri 05 Apr 13:10:44 BST 2019

703

332.10

CHIX

19095XJbhb8

Fri 05 Apr 13:10:44 BST 2019

511

332.10

XLON

19095XJbhbb

Fri 05 Apr 13:11:25 BST 2019

905

332.10

XLON

19095XJbhd7

Fri 05 Apr 13:11:25 BST 2019

246

332.15

XLON

19095XJbhd6

Fri 05 Apr 13:11:25 BST 2019

511

332.15

CHIX

19095XJbhd8

Fri 05 Apr 13:11:51 BST 2019

497

332.15

XLON

19095XJbhdy

Fri 05 Apr 13:11:51 BST 2019

522

332.15

XLON

19095XJbhdz

Fri 05 Apr 13:11:51 BST 2019

407

332.15

CHIX

19095XJbhe1

Fri 05 Apr 13:11:51 BST 2019

497

332.15

CHIX

19095XJbhe0

Fri 05 Apr 13:12:13 BST 2019

174

332.10

CHIX

19095XJbher

Fri 05 Apr 13:12:13 BST 2019

552

332.10

CHIX

19095XJbheq

Fri 05 Apr 13:12:13 BST 2019

328

332.10

CHIX

19095XJbhep

Fri 05 Apr 13:12:13 BST 2019

471

332.10

CHIX

19095XJbheo

Fri 05 Apr 13:12:13 BST 2019

194

332.05

CHIX

19095XJbhes

Fri 05 Apr 13:12:13 BST 2019

277

332.05

CHIX

19095XJbhet

Fri 05 Apr 13:12:13 BST 2019

834

332.05

XLON

19095XJbheu

Fri 05 Apr 13:12:57 BST 2019

390

332.15

CHIX

19095XJbhgm

Fri 05 Apr 13:12:57 BST 2019

231

332.15

CHIX

19095XJbhgo

Fri 05 Apr 13:12:57 BST 2019

1386

332.15

XLON

19095XJbhgn

Fri 05 Apr 13:13:15 BST 2019

708

332.10

CHIX

19095XJbhhp

Fri 05 Apr 13:13:15 BST 2019

540

332.10

CHIX

19095XJbhho

Fri 05 Apr 13:13:15 BST 2019

1201

332.10

XLON

19095XJbhhq

Fri 05 Apr 13:13:29 BST 2019

1950

332.05

XLON

19095XJbhiw

Fri 05 Apr 13:13:29 BST 2019

872

332.05

CHIX

19095XJbhiz

Fri 05 Apr 13:14:56 BST 2019

162

332.00

XLON

19095XJbhoa

Fri 05 Apr 13:14:56 BST 2019

1264

332.00

XLON

19095XJbho8

Fri 05 Apr 13:14:56 BST 2019

566

332.00

CHIX

19095XJbhoc

Fri 05 Apr 13:14:58 BST 2019

2647

331.95

XLON

19095XJbhox

Fri 05 Apr 13:15:05 BST 2019

548

331.95

CHIX

19095XJbhpp

Fri 05 Apr 13:15:05 BST 2019

1291

331.95

CHIX

19095XJbhpn

Fri 05 Apr 13:15:05 BST 2019

241

331.95

BATE

19095XJbhpo

Fri 05 Apr 13:15:28 BST 2019

772

331.90

XLON

19095XJbhq7

Fri 05 Apr 13:15:28 BST 2019

3071

331.90

XLON

19095XJbhq8

Fri 05 Apr 13:15:28 BST 2019

1874

331.90

CHIX

19095XJbhq9

Fri 05 Apr 13:15:28 BST 2019

350

331.90

BATE

19095XJbhqa

Fri 05 Apr 13:19:02 BST 2019

1255

331.75

XLON

19095XJbi1q

Fri 05 Apr 13:19:15 BST 2019

562

331.75

CHIX

19095XJbi2a

Fri 05 Apr 13:19:15 BST 2019

472

331.75

CHIX

19095XJbi2c

Fri 05 Apr 13:19:15 BST 2019

409

331.75

XLON

19095XJbi2b

Fri 05 Apr 13:19:15 BST 2019

79

331.75

XLON

19095XJbi2d

Fri 05 Apr 13:19:31 BST 2019

303

331.70

BATE

19095XJbi3j

Fri 05 Apr 13:19:42 BST 2019

1623

331.70

CHIX

19095XJbi40

Fri 05 Apr 13:19:42 BST 2019

235

331.70

CHIX

19095XJbi41

Fri 05 Apr 13:19:42 BST 2019

742

331.70

XLON

19095XJbi3y

Fri 05 Apr 13:19:42 BST 2019

2587

331.70

XLON

19095XJbi3z

Fri 05 Apr 13:20:46 BST 2019

523

331.55

CHIX

19095XJbi5y

Fri 05 Apr 13:20:46 BST 2019

1073

331.55

XLON

19095XJbi5z

Fri 05 Apr 13:22:01 BST 2019

93

331.30

BATE

19095XJbib4

Fri 05 Apr 13:22:01 BST 2019

2442

331.30

XLON

19095XJbib5

Fri 05 Apr 13:22:01 BST 2019

1192

331.30

CHIX

19095XJbib6

Fri 05 Apr 13:22:01 BST 2019

130

331.30

BATE

19095XJbib7

Fri 05 Apr 13:26:16 BST 2019

2113

332.05

CHIX

19095XJbiou

Fri 05 Apr 13:26:46 BST 2019

3085

332.08

XLON

19095XJbiql

Fri 05 Apr 13:26:46 BST 2019

800

332.15

BATE

19095XJbiqm

Fri 05 Apr 13:26:46 BST 2019

572

332.15

CHIX

19095XJbiqo

Fri 05 Apr 13:26:46 BST 2019

428

332.15

CHIX

19095XJbiqn

Fri 05 Apr 13:26:46 BST 2019

349

332.15

CHIX

19095XJbiqq

Fri 05 Apr 13:26:46 BST 2019

954

332.15

CHIX

19095XJbiqp

Fri 05 Apr 13:26:49 BST 2019

190

332.10

CHIX

19095XJbiqr

Fri 05 Apr 13:27:03 BST 2019

306

332.05

XLON

19095XJbita

Fri 05 Apr 13:27:03 BST 2019

14

332.05

XLON

19095XJbit7

Fri 05 Apr 13:27:03 BST 2019

1537

332.05

XLON

19095XJbit9

Fri 05 Apr 13:27:03 BST 2019

1301

332.05

XLON

19095XJbit6

Fri 05 Apr 13:27:03 BST 2019

471

332.05

CHIX

19095XJbitc

Fri 05 Apr 13:27:03 BST 2019

689

332.05

CHIX

19095XJbitb

Fri 05 Apr 13:27:03 BST 2019

582

332.05

CHIX

19095XJbit8

Fri 05 Apr 13:27:48 BST 2019

1863

332.00

XLON

19095XJbivi

Fri 05 Apr 13:27:48 BST 2019

113

332.00

XLON

19095XJbivk

Fri 05 Apr 13:27:48 BST 2019

834

332.00

CHIX

19095XJbivj

Fri 05 Apr 13:27:48 BST 2019

229

332.00

CHIX

19095XJbivl

Fri 05 Apr 13:28:59 BST 2019

511

331.85

CHIX

19095XJbj0y

Fri 05 Apr 13:28:59 BST 2019

432

331.85

CHIX

19095XJbj0x

Fri 05 Apr 13:29:12 BST 2019

935

331.80

CHIX

19095XJbj20

Fri 05 Apr 13:29:12 BST 2019

175

331.80

BATE

19095XJbj21

Fri 05 Apr 13:29:12 BST 2019

1915

331.80

XLON

19095XJbj22

Fri 05 Apr 13:29:23 BST 2019

721

331.75

CHIX

19095XJbj2m

Fri 05 Apr 13:29:23 BST 2019

1612

331.75

XLON

19095XJbj2l

Fri 05 Apr 13:30:41 BST 2019

472

331.95

CHIX

19095XJbjhz

Fri 05 Apr 13:30:41 BST 2019

492

331.95

XLON

19095XJbji0

Fri 05 Apr 13:31:23 BST 2019

319

332.00

CHIX

19095XJbjo0

Fri 05 Apr 13:31:23 BST 2019

471

332.00

CHIX

19095XJbjnz

Fri 05 Apr 13:31:23 BST 2019

411

332.00

XLON

19095XJbjo1

Fri 05 Apr 13:32:10 BST 2019

471

332.20

CHIX

19095XJbjs4

Fri 05 Apr 13:32:10 BST 2019

590

332.20

CHIX

19095XJbjs6

Fri 05 Apr 13:32:10 BST 2019

654

332.20

XLON

19095XJbjs5

Fri 05 Apr 13:32:13 BST 2019

471

332.15

CHIX

19095XJbjsq

Fri 05 Apr 13:32:13 BST 2019

954

332.15

XLON

19095XJbjsp

Fri 05 Apr 13:32:59 BST 2019

391

332.10

CHIX

19095XJbjvi

Fri 05 Apr 13:32:59 BST 2019

471

332.10

CHIX

19095XJbjvh

Fri 05 Apr 13:32:59 BST 2019

63

332.10

XLON

19095XJbjvk

Fri 05 Apr 13:32:59 BST 2019

882

332.10

XLON

19095XJbjvj

Fri 05 Apr 13:33:00 BST 2019

736

332.05

XLON

19095XJbjvl

Fri 05 Apr 13:33:00 BST 2019

471

332.05

CHIX

19095XJbjvm

Fri 05 Apr 13:33:18 BST 2019

1525

332.05

XLON

19095XJbjwq

Fri 05 Apr 13:33:18 BST 2019

609

332.05

CHIX

19095XJbjwr

Fri 05 Apr 13:33:18 BST 2019

683

332.05

CHIX

19095XJbjws

Fri 05 Apr 13:34:03 BST 2019

630

332.15

CHIX

19095XJbk0b

Fri 05 Apr 13:34:03 BST 2019

1406

332.15

XLON

19095XJbk0c

Fri 05 Apr 13:34:05 BST 2019

1174

332.10

XLON

19095XJbk0f

Fri 05 Apr 13:34:05 BST 2019

1634

332.15

XLON

19095XJbk0e

Fri 05 Apr 13:34:05 BST 2019

732

332.15

CHIX

19095XJbk0g

Fri 05 Apr 13:34:05 BST 2019

20

332.10

XLON

19095XJbk0i

Fri 05 Apr 13:34:05 BST 2019

171

332.10

XLON

19095XJbk0h

Fri 05 Apr 13:34:25 BST 2019

1561

332.25

XLON

19095XJbk2l

Fri 05 Apr 13:34:25 BST 2019

698

332.25

CHIX

19095XJbk2m

Fri 05 Apr 13:34:42 BST 2019

569

332.25

CHIX

19095XJbk4e

Fri 05 Apr 13:34:42 BST 2019

1270

332.25

XLON

19095XJbk4f

Fri 05 Apr 13:37:03 BST 2019

642

332.65

XLON

19095XJbkg9

Fri 05 Apr 13:37:03 BST 2019

84

332.65

XLON

19095XJbkg8

Fri 05 Apr 13:37:03 BST 2019

471

332.65

CHIX

19095XJbkga

Fri 05 Apr 13:37:17 BST 2019

300

332.65

CHIX

19095XJbki3

Fri 05 Apr 13:37:17 BST 2019

577

332.65

CHIX

19095XJbki2

Fri 05 Apr 13:37:26 BST 2019

28

332.70

XLON

19095XJbkik

Fri 05 Apr 13:37:35 BST 2019

28

332.70

XLON

19095XJbkj7

Fri 05 Apr 13:37:40 BST 2019

423

332.60

CHIX

19095XJbkkg

Fri 05 Apr 13:37:40 BST 2019

1100

332.60

CHIX

19095XJbkki

Fri 05 Apr 13:37:40 BST 2019

1000

332.60

CHIX

19095XJbkkh

Fri 05 Apr 13:37:40 BST 2019

16

332.65

CHIX

19095XJbkkj

Fri 05 Apr 13:37:40 BST 2019

153

332.65

BATE

19095XJbkkk

Fri 05 Apr 13:37:40 BST 2019

700

332.65

BATE

19095XJbkkl

Fri 05 Apr 13:37:40 BST 2019

1500

332.65

XLON

19095XJbkkm

Fri 05 Apr 13:37:40 BST 2019

631

332.70

BATE

19095XJbkkn

Fri 05 Apr 13:37:49 BST 2019

514

332.60

CHIX

19095XJbkky

Fri 05 Apr 13:37:49 BST 2019

42

332.60

XLON

19095XJbkl0

Fri 05 Apr 13:38:03 BST 2019

471

332.55

CHIX

19095XJbkma

Fri 05 Apr 13:38:03 BST 2019

471

332.55

CHIX

19095XJbkm8

Fri 05 Apr 13:38:03 BST 2019

508

332.55

XLON

19095XJbkmb

Fri 05 Apr 13:38:03 BST 2019

441

332.55

XLON

19095XJbkm9

Fri 05 Apr 13:38:04 BST 2019

469

332.50

CHIX

19095XJbknd

Fri 05 Apr 13:38:04 BST 2019

489

332.50

CHIX

19095XJbkne

Fri 05 Apr 13:38:04 BST 2019

80

332.50

XLON

19095XJbkmh

Fri 05 Apr 13:38:04 BST 2019

489

332.50

XLON

19095XJbkmw

Fri 05 Apr 13:38:04 BST 2019

157

332.50

XLON

19095XJbkmp

Fri 05 Apr 13:38:04 BST 2019

515

332.50

XLON

19095XJbkn6

Fri 05 Apr 13:38:04 BST 2019

87

332.45

XLON

19095XJbknh

Fri 05 Apr 13:38:04 BST 2019

503

332.45

CHIX

19095XJbknk

Fri 05 Apr 13:38:04 BST 2019

1000

332.45

CHIX

19095XJbknp

Fri 05 Apr 13:38:05 BST 2019

31

332.45

CHIX

19095XJbknw

Fri 05 Apr 13:38:05 BST 2019

241

332.45

CHIX

19095XJbknv

Fri 05 Apr 13:39:00 BST 2019

915

332.50

XLON

19095XJbkt5

Fri 05 Apr 13:39:00 BST 2019

246

332.55

BATE

19095XJbkt8

Fri 05 Apr 13:39:00 BST 2019

153

332.55

BATE

19095XJbktb

Fri 05 Apr 13:39:00 BST 2019

550

332.55

BATE

19095XJbktf

Fri 05 Apr 13:39:06 BST 2019

471

332.50

CHIX

19095XJbku4

Fri 05 Apr 13:39:06 BST 2019

471

332.50

CHIX

19095XJbku6

Fri 05 Apr 13:39:06 BST 2019

639

332.50

XLON

19095XJbku5

Fri 05 Apr 13:39:06 BST 2019

95

332.50

XLON

19095XJbku7

Fri 05 Apr 13:40:07 BST 2019

443

332.55

XLON

19095XJbkyq

Fri 05 Apr 13:40:07 BST 2019

471

332.55

CHIX

19095XJbkyr

Fri 05 Apr 13:40:07 BST 2019

1500

332.55

XLON

19095XJbkys

Fri 05 Apr 13:40:07 BST 2019

845

332.55

CHIX

19095XJbkyv

Fri 05 Apr 13:40:07 BST 2019

850

332.55

CHIX

19095XJbkyu

Fri 05 Apr 13:40:07 BST 2019

1000

332.55

CHIX

19095XJbkyt

Fri 05 Apr 13:40:08 BST 2019

1124

332.55

XLON

19095XJbkyy

Fri 05 Apr 13:40:08 BST 2019

1500

332.55

XLON

19095XJbkyx

Fri 05 Apr 13:40:08 BST 2019

1124

332.55

XLON

19095XJbkyz

Fri 05 Apr 13:40:08 BST 2019

1128

332.55

CHIX

19095XJbkz3

Fri 05 Apr 13:40:08 BST 2019

6690

332.53

CHIX

19095XJbkz0

Fri 05 Apr 13:40:08 BST 2019

1968

332.55

CHIX

19095XJbkz2

Fri 05 Apr 13:40:08 BST 2019

3896

332.55

CHIX

19095XJbkz1

Fri 05 Apr 13:42:16 BST 2019

461

332.70

XLON

19095XJbl7v

Fri 05 Apr 13:42:26 BST 2019

643

332.65

CHIX

19095XJbl7y

Fri 05 Apr 13:42:26 BST 2019

714

332.65

CHIX

19095XJbl81

Fri 05 Apr 13:42:26 BST 2019

690

332.65

CHIX

19095XJbl83

Fri 05 Apr 13:42:26 BST 2019

254

332.65

BATE

19095XJbl80

Fri 05 Apr 13:42:26 BST 2019

1544

332.65

XLON

19095XJbl82

Fri 05 Apr 13:42:26 BST 2019

2782

332.65

XLON

19095XJbl7z

Fri 05 Apr 13:43:19 BST 2019

837

332.70

XLON

19095XJbla1

Fri 05 Apr 13:43:19 BST 2019

754

332.70

XLON

19095XJbla2

Fri 05 Apr 13:43:19 BST 2019

712

332.70

CHIX

19095XJbla3

Fri 05 Apr 13:44:23 BST 2019

578

332.90

BATE

19095XJblhx

Fri 05 Apr 13:45:10 BST 2019

367

332.90

XLON

19095XJblkd

Fri 05 Apr 13:45:10 BST 2019

470

332.90

CHIX

19095XJblke

Fri 05 Apr 13:45:12 BST 2019

140

332.85

XLON

19095XJblko

Fri 05 Apr 13:45:12 BST 2019

215

332.85

XLON

19095XJblkl

Fri 05 Apr 13:45:12 BST 2019

99

332.85

XLON

19095XJblkn

Fri 05 Apr 13:45:12 BST 2019

535

332.85

CHIX

19095XJblkp

Fri 05 Apr 13:45:12 BST 2019

675

332.85

CHIX

19095XJblkr

Fri 05 Apr 13:45:12 BST 2019

532

332.85

CHIX

19095XJblkq

Fri 05 Apr 13:45:12 BST 2019

52

332.83

CHIX

19095XJblkt

Fri 05 Apr 13:45:12 BST 2019

508

332.85

CHIX

19095XJblku

Fri 05 Apr 13:45:21 BST 2019

2228

332.80

XLON

19095XJbll7

Fri 05 Apr 13:45:21 BST 2019

1087

332.80

CHIX

19095XJbll8

Fri 05 Apr 13:45:21 BST 2019

203

332.80

BATE

19095XJbll9

Fri 05 Apr 13:45:22 BST 2019

2221

332.75

XLON

19095XJbllm

Fri 05 Apr 13:45:22 BST 2019

203

332.75

BATE

19095XJblln

Fri 05 Apr 13:45:22 BST 2019

433

332.75

CHIX

19095XJbllp

Fri 05 Apr 13:45:22 BST 2019

1083

332.75

CHIX

19095XJbllo

Fri 05 Apr 13:45:39 BST 2019

735

332.70

XLON

19095XJblm9

Fri 05 Apr 13:45:39 BST 2019

369

332.70

CHIX

19095XJblmb

Fri 05 Apr 13:45:39 BST 2019

470

332.70

CHIX

19095XJblma

Fri 05 Apr 13:46:23 BST 2019

475

332.75

CHIX

19095XJblpc

Fri 05 Apr 13:48:21 BST 2019

1000

332.90

CHIX

19095XJblvk

Fri 05 Apr 13:48:21 BST 2019

1885

332.90

CHIX

19095XJblvj

Fri 05 Apr 13:48:27 BST 2019

1500

332.90

XLON

19095XJblvy

Fri 05 Apr 13:48:27 BST 2019

1850

332.90

CHIX

19095XJblw4

Fri 05 Apr 13:48:27 BST 2019

2038

332.90

CHIX

19095XJblw3

Fri 05 Apr 13:48:27 BST 2019

1000

332.90

CHIX

19095XJblw0

Fri 05 Apr 13:48:27 BST 2019

1779

332.90

CHIX

19095XJblw2

Fri 05 Apr 13:48:27 BST 2019

1885

332.88

CHIX

19095XJblvz

Fri 05 Apr 13:48:27 BST 2019

850

332.88

BATE

19095XJblw1

Fri 05 Apr 13:49:37 BST 2019

1064

332.85

XLON

19095XJblz7

Fri 05 Apr 13:49:37 BST 2019

1018

332.85

XLON

19095XJblz6

Fri 05 Apr 13:49:37 BST 2019

519

332.85

CHIX

19095XJblz9

Fri 05 Apr 13:49:37 BST 2019

496

332.85

CHIX

19095XJblz8

Fri 05 Apr 13:49:37 BST 2019

480

332.85

CHIX

19095XJblzb

Fri 05 Apr 13:49:37 BST 2019

626

332.85

CHIX

19095XJblza

Fri 05 Apr 13:49:42 BST 2019

1205

332.80

XLON

19095XJbm05

Fri 05 Apr 13:49:42 BST 2019

539

332.80

CHIX

19095XJbm06

Fri 05 Apr 13:50:20 BST 2019

795

332.75

XLON

19095XJbm2v

Fri 05 Apr 13:50:20 BST 2019

2017

332.75

XLON

19095XJbm2x

Fri 05 Apr 13:50:20 BST 2019

302

332.80

XLON

19095XJbm2t

Fri 05 Apr 13:50:20 BST 2019

470

332.75

CHIX

19095XJbm2u

Fri 05 Apr 13:50:20 BST 2019

984

332.75

CHIX

19095XJbm2w

Fri 05 Apr 13:50:20 BST 2019

470

332.80

CHIX

19095XJbm2s

Fri 05 Apr 13:50:20 BST 2019

184

332.75

BATE

19095XJbm2r

Fri 05 Apr 13:50:20 BST 2019

519

332.65

CHIX

19095XJbm2z

Fri 05 Apr 13:50:20 BST 2019

681

332.65

CHIX

19095XJbm2y

Fri 05 Apr 13:50:20 BST 2019

31

332.65

CHIX

19095XJbm31

Fri 05 Apr 13:50:20 BST 2019

1522

332.65

XLON

19095XJbm30

Fri 05 Apr 13:50:20 BST 2019

1230

332.65

XLON

19095XJbm32

Fri 05 Apr 13:52:18 BST 2019

1405

332.60

XLON

19095XJbmfd

Fri 05 Apr 13:52:19 BST 2019

997

332.60

CHIX

19095XJbmfe

Fri 05 Apr 13:52:19 BST 2019

187

332.60

BATE

19095XJbmff

Fri 05 Apr 13:52:19 BST 2019

637

332.60

XLON

19095XJbmfg

Fri 05 Apr 13:52:30 BST 2019

371

332.40

CHIX

19095XJbmj2

Fri 05 Apr 13:55:16 BST 2019

1254

332.65

CHIX

19095XJbmsl

Fri 05 Apr 13:55:16 BST 2019

235

332.65

BATE

19095XJbmsk

Fri 05 Apr 13:55:16 BST 2019

2571

332.65

XLON

19095XJbmsm

Fri 05 Apr 13:55:16 BST 2019

853

332.60

XLON

19095XJbmsn

Fri 05 Apr 13:55:17 BST 2019

235

332.55

XLON

19095XJbmsq

Fri 05 Apr 13:55:17 BST 2019

62

332.60

XLON

19095XJbmsp

Fri 05 Apr 13:55:17 BST 2019

232

332.60

CHIX

19095XJbmsr

Fri 05 Apr 13:55:39 BST 2019

617

332.55

CHIX

19095XJbmus

Fri 05 Apr 13:55:39 BST 2019

402

332.55

CHIX

19095XJbmut

Fri 05 Apr 13:57:56 BST 2019

158

332.80

CHIX

19095XJbn30

Fri 05 Apr 13:57:58 BST 2019

1678

332.75

XLON

19095XJbn3m

Fri 05 Apr 13:57:58 BST 2019

16

332.75

XLON

19095XJbn3j

Fri 05 Apr 13:57:58 BST 2019

719

332.75

XLON

19095XJbn3o

Fri 05 Apr 13:57:58 BST 2019

1169

332.75

CHIX

19095XJbn3u

Fri 05 Apr 13:57:58 BST 2019

525

332.75

CHIX

19095XJbn3r

Fri 05 Apr 13:57:58 BST 2019

219

332.75

BATE

19095XJbn3s

Fri 05 Apr 13:57:58 BST 2019

498

332.75

CHIX

19095XJbn41

Fri 05 Apr 13:57:58 BST 2019

1000

332.75

CHIX

19095XJbn3y

Fri 05 Apr 13:57:58 BST 2019

1000

332.75

CHIX

19095XJbn3v

Fri 05 Apr 13:57:58 BST 2019

800

332.75

CHIX

19095XJbn3w

Fri 05 Apr 13:57:58 BST 2019

768

332.80

BATE

19095XJbn40

Fri 05 Apr 13:57:58 BST 2019

750

332.80

BATE

19095XJbn3x

Fri 05 Apr 13:57:58 BST 2019

289

332.75

CHIX

19095XJbn42

Fri 05 Apr 13:57:58 BST 2019

212

332.75

CHIX

19095XJbn44

Fri 05 Apr 13:58:18 BST 2019

600

332.65

CHIX

19095XJbn5d

Fri 05 Apr 13:58:18 BST 2019

364

332.65

CHIX

19095XJbn5c

Fri 05 Apr 13:58:18 BST 2019

471

332.65

CHIX

19095XJbn5e

Fri 05 Apr 13:58:18 BST 2019

169

332.65

XLON

19095XJbn5h

Fri 05 Apr 13:58:18 BST 2019

506

332.65

XLON

19095XJbn5g

Fri 05 Apr 13:58:18 BST 2019

1340

332.65

XLON

19095XJbn5f

Fri 05 Apr 14:01:14 BST 2019

524

332.90

CHIX

19095XJbneo

Fri 05 Apr 14:01:14 BST 2019

39

332.90

XLON

19095XJbnen

Fri 05 Apr 14:01:14 BST 2019

1300

332.90

XLON

19095XJbnep

Fri 05 Apr 14:01:14 BST 2019

1500

332.90

XLON

19095XJbner

Fri 05 Apr 14:01:14 BST 2019

1400

332.90

XLON

19095XJbneq

Fri 05 Apr 14:01:14 BST 2019

2020

332.88

CHIX

19095XJbnes

Fri 05 Apr 14:01:24 BST 2019

859

332.85

XLON

19095XJbnfl

Fri 05 Apr 14:01:24 BST 2019

606

332.85

XLON

19095XJbnfk

Fri 05 Apr 14:01:24 BST 2019

423

332.85

XLON

19095XJbnfj

Fri 05 Apr 14:01:24 BST 2019

348

332.85

CHIX

19095XJbnfq

Fri 05 Apr 14:01:24 BST 2019

487

332.85

CHIX

19095XJbnfp

Fri 05 Apr 14:01:24 BST 2019

470

332.85

CHIX

19095XJbnfo

Fri 05 Apr 14:01:24 BST 2019

470

332.85

CHIX

19095XJbnfn

Fri 05 Apr 14:01:24 BST 2019

1

332.85

CHIX

19095XJbnfr

Fri 05 Apr 14:01:24 BST 2019

141

332.85

XLON

19095XJbnfm

Fri 05 Apr 14:02:02 BST 2019

611

332.85

XLON

19095XJbnhz

Fri 05 Apr 14:02:02 BST 2019

470

332.85

CHIX

19095XJbni0

Fri 05 Apr 14:02:04 BST 2019

353

332.80

CHIX

19095XJbni4

Fri 05 Apr 14:02:04 BST 2019

545

332.80

CHIX

19095XJbni3

Fri 05 Apr 14:02:04 BST 2019

470

332.80

CHIX

19095XJbni2

Fri 05 Apr 14:02:04 BST 2019

515

332.80

CHIX

19095XJbni6

Fri 05 Apr 14:02:04 BST 2019

117

332.80

CHIX

19095XJbni5

Fri 05 Apr 14:02:04 BST 2019

513

332.80

CHIX

19095XJbni7

Fri 05 Apr 14:02:04 BST 2019

706

332.80

XLON

19095XJbnic

Fri 05 Apr 14:02:04 BST 2019

44

332.80

XLON

19095XJbnib

Fri 05 Apr 14:02:04 BST 2019

346

332.80

XLON

19095XJbnia

Fri 05 Apr 14:02:04 BST 2019

523

332.80

XLON

19095XJbni8

Fri 05 Apr 14:02:04 BST 2019

1217

332.80

XLON

19095XJbni9

Fri 05 Apr 14:02:04 BST 2019

347

332.80

XLON

19095XJbnid

Fri 05 Apr 14:02:43 BST 2019

1260

332.70

XLON

19095XJbnjg

Fri 05 Apr 14:02:43 BST 2019

1728

332.70

XLON

19095XJbnjf

Fri 05 Apr 14:02:43 BST 2019

2

332.70

XLON

19095XJbnji

Fri 05 Apr 14:02:43 BST 2019

497

332.70

XLON

19095XJbnjh

Fri 05 Apr 14:02:43 BST 2019

785

332.70

CHIX

19095XJbnjk

Fri 05 Apr 14:02:43 BST 2019

774

332.70

CHIX

19095XJbnjj

Fri 05 Apr 14:03:23 BST 2019

524

332.75

CHIX

19095XJbnl6

Fri 05 Apr 14:03:23 BST 2019

537

332.75

CHIX

19095XJbnl5

Fri 05 Apr 14:03:23 BST 2019

1102

332.75

XLON

19095XJbnl4

Fri 05 Apr 14:03:23 BST 2019

103

332.70

CHIX

19095XJbnl7

Fri 05 Apr 14:03:23 BST 2019

436

332.70

CHIX

19095XJbnl8

Fri 05 Apr 14:03:23 BST 2019

1204

332.70

XLON

19095XJbnl9

Fri 05 Apr 14:03:53 BST 2019

187

332.65

BATE

19095XJbnmn

Fri 05 Apr 14:03:53 BST 2019

487

332.65

CHIX

19095XJbnmo

Fri 05 Apr 14:03:53 BST 2019

997

332.65

CHIX

19095XJbnml

Fri 05 Apr 14:03:53 BST 2019

1953

332.65

XLON

19095XJbnmm

Fri 05 Apr 14:03:53 BST 2019

90

332.65

XLON

19095XJbnmp

Fri 05 Apr 14:03:53 BST 2019

999

332.65

XLON

19095XJbnmr

Fri 05 Apr 14:03:53 BST 2019

73

332.65

XLON

19095XJbnmq

Fri 05 Apr 14:04:10 BST 2019

95

332.60

XLON

19095XJbno1

Fri 05 Apr 14:04:10 BST 2019

5

332.60

XLON

19095XJbno0

Fri 05 Apr 14:04:10 BST 2019

289

332.60

CHIX

19095XJbno6

Fri 05 Apr 14:04:10 BST 2019

523

332.60

CHIX

19095XJbno8

Fri 05 Apr 14:04:10 BST 2019

478

332.60

CHIX

19095XJbno2

Fri 05 Apr 14:04:10 BST 2019

471

332.60

CHIX

19095XJbno4

Fri 05 Apr 14:04:10 BST 2019

279

332.60

CHIX

19095XJbno3

Fri 05 Apr 14:04:10 BST 2019

836

332.60

XLON

19095XJbno5

Fri 05 Apr 14:04:10 BST 2019

1073

332.60

XLON

19095XJbno7

Fri 05 Apr 14:05:33 BST 2019

309

332.65

CHIX

19095XJbnsh

Fri 05 Apr 14:06:25 BST 2019

1540

332.70

XLON

19095XJbnvj

Fri 05 Apr 14:06:25 BST 2019

690

332.70

CHIX

19095XJbnvk

Fri 05 Apr 14:06:38 BST 2019

637

332.80

CHIX

19095XJbnwn

Fri 05 Apr 14:06:38 BST 2019

29

332.80

CHIX

19095XJbnwo

Fri 05 Apr 14:06:46 BST 2019

55

332.75

CHIX

19095XJbnx5

Fri 05 Apr 14:06:46 BST 2019

1189

332.75

XLON

19095XJbnx6

Fri 05 Apr 14:07:36 BST 2019

1619

332.90

XLON

19095XJbo1a

Fri 05 Apr 14:07:36 BST 2019

725

332.90

CHIX

19095XJbo1b

Fri 05 Apr 14:07:36 BST 2019

361

332.85

XLON

19095XJbo1c

Fri 05 Apr 14:07:36 BST 2019

470

332.85

CHIX

19095XJbo1d

Fri 05 Apr 14:07:51 BST 2019

594

332.80

CHIX

19095XJbo27

Fri 05 Apr 14:07:51 BST 2019

704

332.80

CHIX

19095XJbo22

Fri 05 Apr 14:07:51 BST 2019

800

332.80

CHIX

19095XJbo1z

Fri 05 Apr 14:07:51 BST 2019

1790

332.80

XLON

19095XJbo24

Fri 05 Apr 14:07:51 BST 2019

1357

332.80

XLON

19095XJbo29

Fri 05 Apr 14:07:51 BST 2019

607

332.80

CHIX

19095XJbo2a

Fri 05 Apr 14:07:51 BST 2019

902

332.75

CHIX

19095XJbo2d

Fri 05 Apr 14:07:51 BST 2019

461

332.75

CHIX

19095XJbo2c

Fri 05 Apr 14:07:51 BST 2019

484

332.75

CHIX

19095XJbo2b

Fri 05 Apr 14:07:51 BST 2019

2016

332.75

XLON

19095XJbo2f

Fri 05 Apr 14:09:17 BST 2019

1945

332.75

CHIX

19095XJbob7

Fri 05 Apr 14:09:17 BST 2019

364

332.75

BATE

19095XJbob8

Fri 05 Apr 14:09:17 BST 2019

3988

332.75

XLON

19095XJbob9

Fri 05 Apr 14:09:18 BST 2019

148

332.65

XLON

19095XJbobd

Fri 05 Apr 14:09:18 BST 2019

61

332.65

XLON

19095XJbobc

Fri 05 Apr 14:09:18 BST 2019

1228

332.65

XLON

19095XJbobf

Fri 05 Apr 14:09:18 BST 2019

1

332.65

XLON

19095XJbobe

Fri 05 Apr 14:09:18 BST 2019

550

332.65

CHIX

19095XJbobb

Fri 05 Apr 14:09:18 BST 2019

574

332.65

CHIX

19095XJboba

Fri 05 Apr 14:09:18 BST 2019

3634

332.60

XLON

19095XJbobg

Fri 05 Apr 14:09:18 BST 2019

331

332.60

BATE

19095XJbobi

Fri 05 Apr 14:09:18 BST 2019

1772

332.60

CHIX

19095XJbobh

Fri 05 Apr 14:09:20 BST 2019

2889

332.55

XLON

19095XJbobl

Fri 05 Apr 14:09:20 BST 2019

1410

332.55

CHIX

19095XJbobj

Fri 05 Apr 14:09:20 BST 2019

264

332.55

BATE

19095XJbobk

Fri 05 Apr 14:11:46 BST 2019

1736

332.15

CHIX

19095XJbolk

Fri 05 Apr 14:11:46 BST 2019

324

332.15

BATE

19095XJbolm

Fri 05 Apr 14:11:46 BST 2019

3560

332.15

XLON

19095XJboll

Fri 05 Apr 14:12:36 BST 2019

4187

332.10

XLON

19095XJbon9

Fri 05 Apr 14:12:36 BST 2019

382

332.10

BATE

19095XJbona

Fri 05 Apr 14:12:36 BST 2019

2041

332.10

CHIX

19095XJbonb

Fri 05 Apr 14:13:59 BST 2019

203

332.00

CHIX

19095XJboql

Fri 05 Apr 14:15:12 BST 2019

1124

332.10

XLON

19095XJboud

Fri 05 Apr 14:15:12 BST 2019

540

332.10

CHIX

19095XJboue

Fri 05 Apr 14:16:48 BST 2019

1308

332.30

XLON

19095XJbp1c

Fri 05 Apr 14:16:48 BST 2019

632

332.30

CHIX

19095XJbp1e

Fri 05 Apr 14:16:48 BST 2019

586

332.30

CHIX

19095XJbp1d

Fri 05 Apr 14:16:48 BST 2019

1

332.30

CHIX

19095XJbp1f

Fri 05 Apr 14:17:09 BST 2019

507

332.25

CHIX

19095XJbp27

Fri 05 Apr 14:17:09 BST 2019

471

332.25

CHIX

19095XJbp28

Fri 05 Apr 14:17:09 BST 2019

2

332.25

XLON

19095XJbp29

Fri 05 Apr 14:17:09 BST 2019

526

332.25

XLON

19095XJbp2c

Fri 05 Apr 14:17:09 BST 2019

100

332.25

XLON

19095XJbp2b

Fri 05 Apr 14:17:09 BST 2019

98

332.25

XLON

19095XJbp2a

Fri 05 Apr 14:17:09 BST 2019

1460

332.20

XLON

19095XJbp2d

Fri 05 Apr 14:17:09 BST 2019

653

332.20

CHIX

19095XJbp2e

Fri 05 Apr 14:17:09 BST 2019

2

332.15

XLON

19095XJbp2g

Fri 05 Apr 14:17:09 BST 2019

1054

332.15

XLON

19095XJbp2f

Fri 05 Apr 14:17:09 BST 2019

514

332.15

CHIX

19095XJbp2h

Fri 05 Apr 14:18:30 BST 2019

12

332.30

XLON

19095XJbp81

Fri 05 Apr 14:18:30 BST 2019

4

332.30

XLON

19095XJbp82

Fri 05 Apr 14:18:30 BST 2019

1519

332.30

XLON

19095XJbp7z

Fri 05 Apr 14:18:30 BST 2019

680

332.30

CHIX

19095XJbp80

Fri 05 Apr 14:19:42 BST 2019

471

332.55

CHIX

19095XJbpbq

Fri 05 Apr 14:19:42 BST 2019

682

332.55

XLON

19095XJbpbr

Fri 05 Apr 14:20:00 BST 2019

1642

332.55

XLON

19095XJbpc5

Fri 05 Apr 14:20:02 BST 2019

1250

332.55

XLON

19095XJbpc8

Fri 05 Apr 14:20:02 BST 2019

1500

332.55

XLON

19095XJbpc9

Fri 05 Apr 14:20:02 BST 2019

943

332.55

CHIX

19095XJbpca

Fri 05 Apr 14:20:04 BST 2019

626

332.50

CHIX

19095XJbpcg

Fri 05 Apr 14:20:04 BST 2019

1399

332.50

XLON

19095XJbpch

Fri 05 Apr 14:20:04 BST 2019

1250

332.40

XLON

19095XJbpci

Fri 05 Apr 14:20:16 BST 2019

471

332.45

CHIX

19095XJbpdd

Fri 05 Apr 14:20:16 BST 2019

623

332.45

XLON

19095XJbpde

Fri 05 Apr 14:20:16 BST 2019

627

332.40

XLON

19095XJbpdf

Fri 05 Apr 14:20:16 BST 2019

241

332.40

CHIX

19095XJbpdi

Fri 05 Apr 14:20:16 BST 2019

1210

332.40

CHIX

19095XJbpdg

Fri 05 Apr 14:20:16 BST 2019

226

332.40

BATE

19095XJbpdh

Fri 05 Apr 14:20:16 BST 2019

27

332.40

XLON

19095XJbpdj

Fri 05 Apr 14:22:07 BST 2019

1757

332.55

XLON

19095XJbpj0

Fri 05 Apr 14:22:07 BST 2019

300

332.55

CHIX

19095XJbpj2

Fri 05 Apr 14:22:07 BST 2019

786

332.55

CHIX

19095XJbpj1

Fri 05 Apr 14:22:33 BST 2019

1728

332.55

XLON

19095XJbpkh

Fri 05 Apr 14:22:33 BST 2019

773

332.55

CHIX

19095XJbpki

Fri 05 Apr 14:22:33 BST 2019

471

332.50

CHIX

19095XJbpkl

Fri 05 Apr 14:22:33 BST 2019

916

332.50

CHIX

19095XJbpkj

Fri 05 Apr 14:22:33 BST 2019

2050

332.50

XLON

19095XJbpkk

Fri 05 Apr 14:22:33 BST 2019

876

332.50

XLON

19095XJbpkm

Fri 05 Apr 14:22:33 BST 2019

702

332.45

XLON

19095XJbpkn

Fri 05 Apr 14:22:33 BST 2019

329

332.45

CHIX

19095XJbpkp

Fri 05 Apr 14:22:33 BST 2019

471

332.45

CHIX

19095XJbpko

Fri 05 Apr 14:22:33 BST 2019

114

332.45

CHIX

19095XJbpkq

Fri 05 Apr 14:22:43 BST 2019

1584

332.40

XLON

19095XJbpkx

Fri 05 Apr 14:22:43 BST 2019

1012

332.45

XLON

19095XJbpkw

Fri 05 Apr 14:22:43 BST 2019

514

332.45

CHIX

19095XJbpl0

Fri 05 Apr 14:22:43 BST 2019

493

332.45

CHIX

19095XJbpky

Fri 05 Apr 14:23:34 BST 2019

453

332.60

CHIX

19095XJbpnf

Fri 05 Apr 14:24:48 BST 2019

175

332.50

BATE

19095XJbpqv

Fri 05 Apr 14:24:48 BST 2019

539

332.50

CHIX

19095XJbpqy

Fri 05 Apr 14:24:48 BST 2019

935

332.50

CHIX

19095XJbpqx

Fri 05 Apr 14:24:48 BST 2019

98

332.50

XLON

19095XJbpr1

Fri 05 Apr 14:24:48 BST 2019

1181

332.50

XLON

19095XJbpr0

Fri 05 Apr 14:24:48 BST 2019

1917

332.50

XLON

19095XJbpqz

Fri 05 Apr 14:25:40 BST 2019

709

332.50

CHIX

19095XJbpv6

Fri 05 Apr 14:26:42 BST 2019

1000

332.60

CHIX

19095XJbpy5

Fri 05 Apr 14:26:42 BST 2019

397

332.60

XLON

19095XJbpy6

Fri 05 Apr 14:26:51 BST 2019

1800

332.60

XLON

19095XJbpyv

Fri 05 Apr 14:26:51 BST 2019

850

332.60

CHIX

19095XJbpyx

Fri 05 Apr 14:26:51 BST 2019

1000

332.60

CHIX

19095XJbpyw

Fri 05 Apr 14:27:16 BST 2019

466

332.60

CHIX

19095XJbq09

Fri 05 Apr 14:27:17 BST 2019

935

332.65

XLON

19095XJbq0f

Fri 05 Apr 14:27:37 BST 2019

32

332.70

XLON

19095XJbq1z

Fri 05 Apr 14:27:37 BST 2019

1250

332.70

XLON

19095XJbq20

Fri 05 Apr 14:27:38 BST 2019

698

332.70

XLON

19095XJbq21

Fri 05 Apr 14:27:38 BST 2019

5

332.70

XLON

19095XJbq22

Fri 05 Apr 14:27:38 BST 2019

1165

332.70

XLON

19095XJbq23

Fri 05 Apr 14:27:38 BST 2019

448

332.65

XLON

19095XJbq24

Fri 05 Apr 14:27:43 BST 2019

471

332.65

CHIX

19095XJbq27

Fri 05 Apr 14:27:43 BST 2019

2072

332.65

CHIX

19095XJbq2b

Fri 05 Apr 14:27:43 BST 2019

387

332.65

BATE

19095XJbq28

Fri 05 Apr 14:27:43 BST 2019

831

332.65

XLON

19095XJbq29

Fri 05 Apr 14:27:43 BST 2019

43

332.65

XLON

19095XJbq2g

Fri 05 Apr 14:27:43 BST 2019

3417

332.65

XLON

19095XJbq2d

Fri 05 Apr 14:28:26 BST 2019

330

332.65

BATE

19095XJbq5t

Fri 05 Apr 14:28:26 BST 2019

1764

332.65

CHIX

19095XJbq5u

Fri 05 Apr 14:28:26 BST 2019

2106

332.65

XLON

19095XJbq5v

Fri 05 Apr 14:28:26 BST 2019

1512

332.65

XLON

19095XJbq5w

Fri 05 Apr 14:29:36 BST 2019

530

332.75

CHIX

19095XJbqnv

Fri 05 Apr 14:29:36 BST 2019

1087

332.75

XLON

19095XJbqnw

Fri 05 Apr 14:29:54 BST 2019

876

332.70

CHIX

19095XJbqr6

Fri 05 Apr 14:29:54 BST 2019

564

332.70

CHIX

19095XJbqr2

Fri 05 Apr 14:29:54 BST 2019

612

332.70

CHIX

19095XJbqr4

Fri 05 Apr 14:29:54 BST 2019

1956

332.70

XLON

19095XJbqr5

Fri 05 Apr 14:29:54 BST 2019

1261

332.70

XLON

19095XJbqr3

Fri 05 Apr 14:30:07 BST 2019

1000

332.60

XLON

19095XJbqur

Fri 05 Apr 14:30:24 BST 2019

331

332.60

BATE

19095XJbqy0

Fri 05 Apr 14:30:24 BST 2019

1771

332.60

CHIX

19095XJbqy1

Fri 05 Apr 14:30:24 BST 2019

471

332.60

CHIX

19095XJbqy3

Fri 05 Apr 14:30:24 BST 2019

136

332.60

CHIX

19095XJbqxy

Fri 05 Apr 14:30:24 BST 2019

589

332.60

XLON

19095XJbqy2

Fri 05 Apr 14:30:24 BST 2019

2634

332.60

XLON

19095XJbqxz

Fri 05 Apr 14:30:42 BST 2019

1216

332.55

BATE

19095XJbqz5

Fri 05 Apr 14:30:42 BST 2019

6511

332.55

CHIX

19095XJbqz6

Fri 05 Apr 14:30:42 BST 2019

13378

332.55

XLON

19095XJbqz7

Fri 05 Apr 14:30:42 BST 2019

3

332.50

XLON

19095XJbqz9

Fri 05 Apr 14:30:42 BST 2019

12

332.50

XLON

19095XJbqz8

Fri 05 Apr 14:33:57 BST 2019

106

332.55

XLON

19095XJbrk1

Fri 05 Apr 14:33:57 BST 2019

4201

332.55

XLON

19095XJbrk2

Fri 05 Apr 14:33:57 BST 2019

392

332.55

BATE

19095XJbrk4

Fri 05 Apr 14:33:57 BST 2019

2099

332.55

CHIX

19095XJbrk3

Fri 05 Apr 14:34:03 BST 2019

766

332.50

XLON

19095XJbrkr

Fri 05 Apr 14:34:03 BST 2019

471

332.50

CHIX

19095XJbrku

Fri 05 Apr 14:35:52 BST 2019

3492

332.50

XLON

19095XJbrvt

Fri 05 Apr 14:35:52 BST 2019

1703

332.50

CHIX

19095XJbrvx

Fri 05 Apr 14:35:52 BST 2019

318

332.50

BATE

19095XJbrvv

Fri 05 Apr 14:36:26 BST 2019

612

332.55

CHIX

19095XJbryq

Fri 05 Apr 14:36:26 BST 2019

1366

332.55

XLON

19095XJbrys

Fri 05 Apr 14:36:37 BST 2019

972

332.50

CHIX

19095XJbrzp

Fri 05 Apr 14:36:37 BST 2019

182

332.50

BATE

19095XJbrzt

Fri 05 Apr 14:36:37 BST 2019

1991

332.50

XLON

19095XJbrzr

Fri 05 Apr 14:37:27 BST 2019

471

332.40

CHIX

19095XJbs2u

Fri 05 Apr 14:37:27 BST 2019

302

332.40

XLON

19095XJbs2w

Fri 05 Apr 14:37:54 BST 2019

236

332.35

BATE

19095XJbs53

Fri 05 Apr 14:37:54 BST 2019

1263

332.35

CHIX

19095XJbs54

Fri 05 Apr 14:37:54 BST 2019

2592

332.35

XLON

19095XJbs57

Fri 05 Apr 14:38:37 BST 2019

785

332.20

CHIX

19095XJbs7m

Fri 05 Apr 14:38:37 BST 2019

1754

332.20

XLON

19095XJbs7o

Fri 05 Apr 14:38:43 BST 2019

2142

332.15

XLON

19095XJbs85

Fri 05 Apr 14:38:43 BST 2019

195

332.15

BATE

19095XJbs88

Fri 05 Apr 14:38:43 BST 2019

1044

332.15

CHIX

19095XJbs86

Fri 05 Apr 14:38:43 BST 2019

724

332.10

CHIX

19095XJbs8a

Fri 05 Apr 14:38:43 BST 2019

1620

332.10

XLON

19095XJbs8b

Fri 05 Apr 14:39:44 BST 2019

234

332.00

CHIX

19095XJbsb4

Fri 05 Apr 14:40:28 BST 2019

541

331.95

CHIX

19095XJbsfe

Fri 05 Apr 14:40:28 BST 2019

1202

331.95

XLON

19095XJbsff

Fri 05 Apr 14:42:07 BST 2019

10

332.15

XLON

19095XJbslp

Fri 05 Apr 14:42:07 BST 2019

15

332.15

XLON

19095XJbslt

Fri 05 Apr 14:42:07 BST 2019

944

332.15

XLON

19095XJbslq

Fri 05 Apr 14:42:07 BST 2019

1958

332.15

XLON

19095XJbslr

Fri 05 Apr 14:42:07 BST 2019

471

332.15

CHIX

19095XJbsls

Fri 05 Apr 14:42:07 BST 2019

875

332.15

CHIX

19095XJbslu

Fri 05 Apr 14:42:56 BST 2019

211

332.15

BATE

19095XJbsoe

Fri 05 Apr 14:42:56 BST 2019

257

332.15

CHIX

19095XJbsof

Fri 05 Apr 14:42:56 BST 2019

277

332.15

CHIX

19095XJbsod

Fri 05 Apr 14:42:56 BST 2019

1130

332.15

CHIX

19095XJbsol

Fri 05 Apr 14:42:56 BST 2019

318

332.15

CHIX

19095XJbsoj

Fri 05 Apr 14:42:56 BST 2019

672

332.15

CHIX

19095XJbsoh

Fri 05 Apr 14:42:56 BST 2019

2315

332.15

XLON

19095XJbson

Fri 05 Apr 14:44:09 BST 2019

2645

332.50

CHIX

19095XJbsst

Fri 05 Apr 14:44:16 BST 2019

1297

332.45

XLON

19095XJbst1

Fri 05 Apr 14:44:16 BST 2019

581

332.45

CHIX

19095XJbst2

Fri 05 Apr 14:44:18 BST 2019

3

332.45

XLON

19095XJbst4

Fri 05 Apr 14:44:18 BST 2019

396

332.45

CHIX

19095XJbst5

Fri 05 Apr 14:45:08 BST 2019

7995

332.45

CHIX

19095XJbsvr

Fri 05 Apr 14:45:39 BST 2019

499

332.50

CHIX

19095XJbsy7

Fri 05 Apr 14:45:39 BST 2019

1023

332.50

XLON

19095XJbsy8

Fri 05 Apr 14:45:45 BST 2019

585

332.45

CHIX

19095XJbsyv

Fri 05 Apr 14:45:45 BST 2019

1308

332.45

XLON

19095XJbsyx

Fri 05 Apr 14:45:45 BST 2019

133

332.45

XLON

19095XJbsyy

Fri 05 Apr 14:46:16 BST 2019

79

332.45

CHIX

19095XJbt0c

Fri 05 Apr 14:46:26 BST 2019

178

332.35

XLON

19095XJbt15

Fri 05 Apr 14:46:26 BST 2019

1211

332.35

XLON

19095XJbt16

Fri 05 Apr 14:46:26 BST 2019

9

332.40

XLON

19095XJbt13

Fri 05 Apr 14:46:26 BST 2019

1335

332.40

XLON

19095XJbt11

Fri 05 Apr 14:46:26 BST 2019

8

332.40

XLON

19095XJbt12

Fri 05 Apr 14:46:26 BST 2019

598

332.40

XLON

19095XJbt10

Fri 05 Apr 14:46:26 BST 2019

437

332.45

CHIX

19095XJbt14

Fri 05 Apr 14:46:26 BST 2019

221

332.40

CHIX

19095XJbt1a

Fri 05 Apr 14:46:26 BST 2019

284

332.40

CHIX

19095XJbt1b

Fri 05 Apr 14:46:26 BST 2019

471

332.40

CHIX

19095XJbt17

Fri 05 Apr 14:46:26 BST 2019

597

332.40

CHIX

19095XJbt18

Fri 05 Apr 14:46:26 BST 2019

479

332.40

CHIX

19095XJbt19

Fri 05 Apr 14:47:38 BST 2019

1072

332.60

XLON

19095XJbt7z

Fri 05 Apr 14:47:38 BST 2019

523

332.60

CHIX

19095XJbt82

Fri 05 Apr 14:47:38 BST 2019

409

332.60

CHIX

19095XJbt80

Fri 05 Apr 14:47:38 BST 2019

290

332.60

CHIX

19095XJbt81

Fri 05 Apr 14:48:05 BST 2019

867

332.70

XLON

19095XJbt9b

Fri 05 Apr 14:48:05 BST 2019

470

332.70

CHIX

19095XJbt9c

Fri 05 Apr 14:48:11 BST 2019

1479

332.65

XLON

19095XJbta1

Fri 05 Apr 14:48:11 BST 2019

108

332.65

XLON

19095XJbta2

Fri 05 Apr 14:48:11 BST 2019

662

332.65

CHIX

19095XJbta3

Fri 05 Apr 14:48:36 BST 2019

464

332.70

XLON

19095XJbtat

Fri 05 Apr 14:48:36 BST 2019

1987

332.70

XLON

19095XJbtar

Fri 05 Apr 14:48:36 BST 2019

889

332.70

CHIX

19095XJbtas

Fri 05 Apr 14:49:18 BST 2019

954

332.70

CHIX

19095XJbtf4

Fri 05 Apr 14:49:18 BST 2019

491

332.70

CHIX

19095XJbtf2

Fri 05 Apr 14:49:18 BST 2019

239

332.70

CHIX

19095XJbtf0

Fri 05 Apr 14:49:18 BST 2019

192

332.70

CHIX

19095XJbtey

Fri 05 Apr 14:49:18 BST 2019

470

332.70

CHIX

19095XJbtew

Fri 05 Apr 14:49:18 BST 2019

555

332.70

CHIX

19095XJbtex

Fri 05 Apr 14:49:18 BST 2019

969

332.70

XLON

19095XJbtf1

Fri 05 Apr 14:49:18 BST 2019

151

332.70

XLON

19095XJbtez

Fri 05 Apr 14:49:18 BST 2019

1954

332.70

XLON

19095XJbtf5

Fri 05 Apr 14:49:18 BST 2019

38

332.70

XLON

19095XJbtf3

Fri 05 Apr 14:49:18 BST 2019

179

332.70

BATE

19095XJbtf6

Fri 05 Apr 14:49:18 BST 2019

4

332.70

XLON

19095XJbtf8

Fri 05 Apr 14:49:32 BST 2019

913

332.70

CHIX

19095XJbtfo

Fri 05 Apr 14:49:38 BST 2019

1971

332.65

XLON

19095XJbtg3

Fri 05 Apr 14:49:43 BST 2019

180

332.65

BATE

19095XJbtgb

Fri 05 Apr 14:49:43 BST 2019

371

332.65

CHIX

19095XJbtge

Fri 05 Apr 14:49:43 BST 2019

961

332.65

CHIX

19095XJbtgc

Fri 05 Apr 14:49:43 BST 2019

256

332.65

CHIX

19095XJbtgd

Fri 05 Apr 14:49:55 BST 2019

1308

332.60

XLON

19095XJbth7

Fri 05 Apr 14:49:55 BST 2019

308

332.60

CHIX

19095XJbth8

Fri 05 Apr 14:49:55 BST 2019

571

332.60

CHIX

19095XJbth9

Fri 05 Apr 14:49:55 BST 2019

245

332.60

CHIX

19095XJbthd

Fri 05 Apr 14:49:55 BST 2019

405

332.60

CHIX

19095XJbthe

Fri 05 Apr 14:49:55 BST 2019

586

332.60

CHIX

19095XJbthb

Fri 05 Apr 14:49:55 BST 2019

239

332.60

CHIX

19095XJbthc

Fri 05 Apr 14:49:55 BST 2019

502

332.60

CHIX

19095XJbtha

Fri 05 Apr 14:49:56 BST 2019

562

332.60

CHIX

19095XJbtht

Fri 05 Apr 14:50:01 BST 2019

474

332.55

CHIX

19095XJbti8

Fri 05 Apr 14:50:01 BST 2019

539

332.55

CHIX

19095XJbtic

Fri 05 Apr 14:50:01 BST 2019

288

332.55

CHIX

19095XJbtid

Fri 05 Apr 14:50:01 BST 2019

642

332.55

CHIX

19095XJbtia

Fri 05 Apr 14:50:01 BST 2019

972

332.55

XLON

19095XJbti9

Fri 05 Apr 14:50:01 BST 2019

1172

332.55

XLON

19095XJbtib

Fri 05 Apr 14:50:06 BST 2019

471

332.50

CHIX

19095XJbtim

Fri 05 Apr 14:50:06 BST 2019

684

332.50

CHIX

19095XJbtil

Fri 05 Apr 14:50:06 BST 2019

766

332.50

XLON

19095XJbtio

Fri 05 Apr 14:50:06 BST 2019

1527

332.50

XLON

19095XJbtin

Fri 05 Apr 14:50:58 BST 2019

1434

332.50

XLON

19095XJbtli

Fri 05 Apr 14:50:58 BST 2019

184

332.50

BATE

19095XJbtlj

Fri 05 Apr 14:51:11 BST 2019

555

332.60

CHIX

19095XJbtm2

Fri 05 Apr 14:51:23 BST 2019

818

332.55

CHIX

19095XJbtmt

Fri 05 Apr 14:51:23 BST 2019

1098

332.55

CHIX

19095XJbtmv

Fri 05 Apr 14:51:23 BST 2019

618

332.55

XLON

19095XJbtmu

Fri 05 Apr 14:51:23 BST 2019

1212

332.55

XLON

19095XJbtmw

Fri 05 Apr 14:51:23 BST 2019

2251

332.55

XLON

19095XJbtmx

Fri 05 Apr 14:52:01 BST 2019

1345

332.60

XLON

19095XJbtpr

Fri 05 Apr 14:52:01 BST 2019

390

332.60

XLON

19095XJbtpq

Fri 05 Apr 14:52:06 BST 2019

471

332.60

CHIX

19095XJbtpx

Fri 05 Apr 14:52:06 BST 2019

602

332.60

CHIX

19095XJbtpy

Fri 05 Apr 14:52:06 BST 2019

147

332.55

XLON

19095XJbtpz

Fri 05 Apr 14:52:06 BST 2019

52

332.55

XLON

19095XJbtq2

Fri 05 Apr 14:52:06 BST 2019

613

332.55

XLON

19095XJbtq0

Fri 05 Apr 14:52:06 BST 2019

205

332.55

BATE

19095XJbtq3

Fri 05 Apr 14:52:06 BST 2019

717

332.55

CHIX

19095XJbtq4

Fri 05 Apr 14:52:06 BST 2019

471

332.55

CHIX

19095XJbtq1

Fri 05 Apr 14:52:20 BST 2019

2014

332.50

XLON

19095XJbtrc

Fri 05 Apr 14:52:20 BST 2019

750

332.55

BATE

19095XJbtrh

Fri 05 Apr 14:52:20 BST 2019

564

332.55

BATE

19095XJbtrf

Fri 05 Apr 14:52:20 BST 2019

318

332.55

BATE

19095XJbtrd

Fri 05 Apr 14:52:20 BST 2019

982

332.50

CHIX

19095XJbtrj

Fri 05 Apr 14:52:20 BST 2019

642

332.50

CHIX

19095XJbtri

Fri 05 Apr 14:52:20 BST 2019

651

332.55

CHIX

19095XJbtrg

Fri 05 Apr 14:52:20 BST 2019

27

332.55

CHIX

19095XJbtre

Fri 05 Apr 14:52:43 BST 2019

500

332.45

XLON

19095XJbtsu

Fri 05 Apr 14:52:43 BST 2019

870

332.45

XLON

19095XJbtsv

Fri 05 Apr 14:52:43 BST 2019

888

332.45

CHIX

19095XJbtsy

Fri 05 Apr 14:52:43 BST 2019

471

332.45

CHIX

19095XJbtsw

Fri 05 Apr 14:52:43 BST 2019

1116

332.45

XLON

19095XJbtsx

Fri 05 Apr 14:54:51 BST 2019

390

332.75

XLON

19095XJbu2c

Fri 05 Apr 14:54:51 BST 2019

1404

332.75

XLON

19095XJbu2d

Fri 05 Apr 14:54:55 BST 2019

236

332.75

CHIX

19095XJbu2n

Fri 05 Apr 14:54:55 BST 2019

470

332.75

CHIX

19095XJbu2k

Fri 05 Apr 14:54:55 BST 2019

628

332.75

CHIX

19095XJbu2l

Fri 05 Apr 14:54:55 BST 2019

107

332.75

XLON

19095XJbu2m

Fri 05 Apr 14:56:07 BST 2019

1563

332.95

BATE

19095XJbu9r

Fri 05 Apr 14:56:08 BST 2019

1200

332.95

XLON

19095XJbu9u

Fri 05 Apr 14:56:08 BST 2019

1000

332.95

CHIX

19095XJbu9v

Fri 05 Apr 14:56:09 BST 2019

2200

332.95

CHIX

19095XJbu9w

Fri 05 Apr 14:56:14 BST 2019

1290

332.90

XLON

19095XJbua5

Fri 05 Apr 14:56:14 BST 2019

577

332.90

CHIX

19095XJbua7

Fri 05 Apr 14:56:34 BST 2019

320

332.85

CHIX

19095XJbucb

Fri 05 Apr 14:56:46 BST 2019

96

332.85

XLON

19095XJbuct

Fri 05 Apr 14:56:46 BST 2019

1605

332.85

XLON

19095XJbucs

Fri 05 Apr 14:56:46 BST 2019

85

332.85

XLON

19095XJbucv

Fri 05 Apr 14:56:46 BST 2019

358

332.85

CHIX

19095XJbucx

Fri 05 Apr 14:56:46 BST 2019

533

332.85

CHIX

19095XJbucy

Fri 05 Apr 14:56:46 BST 2019

397

332.85

CHIX

19095XJbucw

Fri 05 Apr 14:57:02 BST 2019

592

332.85

XLON

19095XJbue8

Fri 05 Apr 14:57:02 BST 2019

1000

332.85

XLON

19095XJbue9

Fri 05 Apr 14:57:02 BST 2019

306

332.90

XLON

19095XJbue6

Fri 05 Apr 14:57:02 BST 2019

1607

332.90

XLON

19095XJbue7

Fri 05 Apr 14:57:04 BST 2019

480

332.90

XLON

19095XJbuef

Fri 05 Apr 14:57:07 BST 2019

723

332.90

XLON

19095XJbuem

Fri 05 Apr 14:57:07 BST 2019

539

332.90

BATE

19095XJbuen

Fri 05 Apr 14:57:19 BST 2019

457

332.90

CHIX

19095XJbufj

Fri 05 Apr 14:57:30 BST 2019

535

332.90

XLON

19095XJbugd

Fri 05 Apr 14:57:30 BST 2019

1266

332.90

XLON

19095XJbugc

Fri 05 Apr 14:57:32 BST 2019

1042

332.90

XLON

19095XJbugi

Fri 05 Apr 14:57:33 BST 2019

569

332.90

XLON

19095XJbugv

Fri 05 Apr 14:57:33 BST 2019

2951

332.85

XLON

19095XJbugw

Fri 05 Apr 14:57:39 BST 2019

470

332.90

XLON

19095XJbuho

Fri 05 Apr 14:57:41 BST 2019

541

332.85

XLON

19095XJbuhq

Fri 05 Apr 14:57:41 BST 2019

1936

332.80

XLON

19095XJbuhr

Fri 05 Apr 14:57:52 BST 2019

476

332.95

CHIX

19095XJbujg

Fri 05 Apr 14:57:52 BST 2019

470

332.95

CHIX

19095XJbuje

Fri 05 Apr 14:57:52 BST 2019

977

332.95

XLON

19095XJbuji

Fri 05 Apr 14:57:52 BST 2019

803

332.95

XLON

19095XJbujf

Fri 05 Apr 14:57:57 BST 2019

2608

332.85

XLON

19095XJbuk4

Fri 05 Apr 14:57:57 BST 2019

238

332.85

BATE

19095XJbuk5

Fri 05 Apr 14:58:46 BST 2019

314

333.10

XLON

19095XJbuoj

Fri 05 Apr 14:58:46 BST 2019

2501

333.10

XLON

19095XJbuok

Fri 05 Apr 14:58:46 BST 2019

1373

333.10

CHIX

19095XJbuol

Fri 05 Apr 14:58:46 BST 2019

257

333.10

BATE

19095XJbuom

Fri 05 Apr 14:58:46 BST 2019

1413

333.10

XLON