Search
Regulatory Story
Company Vodafone Group Plc
TIDM VOD
Headline Transaction in Own Shares
Released 07:00 08-Apr-2019
Number 3534V07

RNS Number : 3534V
Vodafone Group Plc
08 April 2019
 

8 April 2019

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from J.P. Morgan Securities plc ('J.P. Morgan') as part of its buy-back programme announced on 28 January 2019 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to avoid an increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in February 2016. As announced on 19 February 2016, when the MCB was issued Vodafone also entered into an accompanying option structure.

Date of purchase:

5 April 2019

Number of ordinary shares of 2020/21 US cents each purchased:

14,528,504

Highest price paid per share (pence):

144.9600

Lowest price paid per share (pence):

140.4000

Volume weighted average price paid per share (pence):

141.7783


Vodafone intends to hold the purchased shares in treasury. Following the settlement of the purchased shares, Vodafone will hold 1,685,903,707 of its ordinary shares in treasury and have 27,129,354,821 ordinary shares in issue (excluding treasury shares).[1]

As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to purchase Vodafone ordinary shares and sell such shares to Vodafone and/or sell to Vodafone ordinary shares it already holds at the start of the Programme as a result of its role in the accompanying option structure entered into by Vodafone when the MCB was issued. In connection with the above purchases, on 5 April 2019 J.P. Morgan (as principal) elected to:

·     sell 7,264,248 Vodafone ordinary shares it held at the start of the Programme to Vodafone. Vodafone purchased such shares at 141.3400 pence per share as one transaction at 17:02 (BST) on the London Stock Exchange (transaction reference: 4854140621010250010-20190405); and

·    purchase 7,264,256 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by J.P. Morgan on 5 April 2019 is set out below. Such ordinary shares were sold to Vodafone as one transaction at 17:04 (BST) on the London Stock Exchange at the volume weighted average price paid per share by J.P. Morgan for such shares which is set out below (transaction references are provided below).

 

 [1] Excluding shares transferred out of treasury to satisfy employee share plan obligations.

 

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

LSE

    141.3400

7,264,248

LSE

142.2166

7,264,256


Schedule of purchases - individual transactions

Please see below in Appendix 1.

 

This announcement will also be available on Vodafone's website at: http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: www.vodafone.com/media/contact

 

Appendix 1 - Schedule of purchases - individual transactions

 

Number of shares purchased

Transaction price (pence per share)

Transaction date and time (BST)

Trading venue

Transaction reference number

2035

144.5600

05-Apr-2019 08:01:07

XLON

11002110000000508-E0dXk31rGbAd20190405

68

144.5600

05-Apr-2019 08:01:07

XLON

11002110000000510-E0dXk31rGbAf20190405

5594

144.6000

05-Apr-2019 08:01:07

XLON

01002010000000514-E0dXk31rGbAB20190405

3909

144.5600

05-Apr-2019 08:01:07

XLON

11002110000000508-E0dXk31rGbAY20190405

5514

144.5800

05-Apr-2019 08:01:07

XLON

01002010000000516-E0dXk31rGbAO20190405

2498

144.5800

05-Apr-2019 08:02:13

XLON

01002010000000619-E0dXk31rGcDv20190405

5590

144.6200

05-Apr-2019 08:02:13

XLON

11002110000000618-E0dXk31rGcDW20190405

3515

144.5800

05-Apr-2019 08:02:13

XLON

01002010000000619-E0dXk31rGcDy20190405

5794

144.6000

05-Apr-2019 08:02:13

XLON

11002110000000617-E0dXk31rGcDk20190405

4760

144.7800

05-Apr-2019 08:03:21

XLON

11002110000000702-E0dXk31rGcy720190405

2146

144.8000

05-Apr-2019 08:03:21

XLON

11002110000000705-E0dXk31rGcxo20190405

3353

144.8000

05-Apr-2019 08:03:21

XLON

11002110000000705-E0dXk31rGcxm20190405

1011

144.7800

05-Apr-2019 08:03:21

XLON

11002110000000702-E0dXk31rGcy220190405

4587

144.7600

05-Apr-2019 08:03:22

XLON

01002010000000709-E0dXk31rGd0X20190405

1000

144.7600

05-Apr-2019 08:03:22

XLON

01002010000000709-E0dXk31rGd0b20190405

1147

144.7600

05-Apr-2019 08:04:09

XLON

01002010000000918-E0dXk31rGdNW20190405

3714

144.7400

05-Apr-2019 08:04:23

XLON

01002010000000921-E0dXk31rGdj220190405

2311

144.7400

05-Apr-2019 08:04:23

XLON

01002010000000921-E0dXk31rGdj420190405

2752

144.7200

05-Apr-2019 08:04:40

XLON

11002110000000826-E0dXk31rGdsG20190405

3217

144.7200

05-Apr-2019 08:04:40

XLON

11002110000000826-E0dXk31rGdsE20190405

2682

144.7800

05-Apr-2019 08:05:20

XLON

01002010000001103-E0dXk31rGefn20190405

5620

144.7400

05-Apr-2019 08:05:21

XLON

01002010000001024-E0dXk31rGegI20190405

6018

144.7000

05-Apr-2019 08:05:22

XLON

01002010000000818-E0dXk31rGehi20190405

6043

144.7200

05-Apr-2019 08:05:22

XLON

11002110000001002-E0dXk31rGehN20190405

5738

144.8800

05-Apr-2019 08:06:23

XLON

11002110000001152-E0dXk31rGfzi20190405

5662

144.8600

05-Apr-2019 08:06:23

XLON

01002010000001157-E0dXk31rGfzn20190405

56

144.8400

05-Apr-2019 08:06:51

XLON

11002110000001149-E0dXk31rGgP720190405

5838

144.8400

05-Apr-2019 08:06:57

XLON

11002110000001149-E0dXk31rGgSy20190405

5587

144.8200

05-Apr-2019 08:07:00

XLON

01002010000001209-E0dXk31rGgV520190405

3560

144.8000

05-Apr-2019 08:07:00

XLON

11002110000001217-E0dXk31rGgVE20190405

2240

144.8000

05-Apr-2019 08:07:00

XLON

11002110000001217-E0dXk31rGgVG20190405

3500

144.9600

05-Apr-2019 08:07:18

XLON

11002110000001275-E0dXk31rGger20190405

5492

144.8600

05-Apr-2019 08:07:38

XLON

11002110000001258-E0dXk31rGgw420190405

5863

144.8400

05-Apr-2019 08:07:38

XLON

01002010000001265-E0dXk31rGgwE20190405

5685

144.8800

05-Apr-2019 08:07:38

XLON

01002010000001264-E0dXk31rGgvU20190405

5763

144.6800

05-Apr-2019 08:08:14

XLON

11002110000001297-E0dXk31rGhZ520190405

5907

144.7000

05-Apr-2019 08:08:14

XLON

01002010000001304-E0dXk31rGhYa20190405

2594

144.7200

05-Apr-2019 08:08:14

XLON

01002010000001320-E0dXk31rGhXx20190405

3455

144.7200

05-Apr-2019 08:08:14

XLON

01002010000001320-E0dXk31rGhY120190405

5856

144.6400

05-Apr-2019 08:09:00

XLON

01002010000001423-E0dXk31rGiGy20190405

5973

144.6800

05-Apr-2019 08:09:22

XLON

01002010000001469-E0dXk31rGia720190405

5982

144.6600

05-Apr-2019 08:09:22

XLON

11002110000001469-E0dXk31rGiaL20190405

1405

144.7000

05-Apr-2019 08:09:22

XLON

11002110000001477-E0dXk31rGiZo20190405

4192

144.7000

05-Apr-2019 08:09:22

XLON

11002110000001477-E0dXk31rGiZq20190405

4056

144.7200

05-Apr-2019 08:10:02

XLON

01002010000001615-E0dXk31rGjGk20190405

1591

144.7200

05-Apr-2019 08:10:03

XLON

01002010000001615-E0dXk31rGjJL20190405

6047

144.7000

05-Apr-2019 08:10:08

XLON

11002110000001617-E0dXk31rGjPF20190405

5518

144.6800

05-Apr-2019 08:10:10

XLON

01002010000001656-E0dXk31rGjQq20190405

4050

144.7000

05-Apr-2019 08:10:38

XLON

11002110000001762-E0dXk31rGkDn20190405

188

144.7200

05-Apr-2019 08:10:38

XLON

01002010000001770-E0dXk31rGkDb20190405

5737

144.7200

05-Apr-2019 08:10:38

XLON

01002010000001770-E0dXk31rGkDZ20190405

5900

144.6600

05-Apr-2019 08:10:39

XLON

11002110000001945-E0dXk31rGkHH20190405

5601

144.6800

05-Apr-2019 08:10:39

XLON

01002010000001897-E0dXk31rGkGE20190405

1679

144.7000

05-Apr-2019 08:10:39

XLON

11002110000001762-E0dXk31rGkG420190405

156

144.6800

05-Apr-2019 08:10:46

XLON

11002110000001996-E0dXk31rGkTd20190405

4382

144.6800

05-Apr-2019 08:10:46

XLON

11002110000001996-E0dXk31rGkTS20190405

1218

144.6800

05-Apr-2019 08:10:46

XLON

11002110000001996-E0dXk31rGkTb20190405

6037

144.6600

05-Apr-2019 08:10:47

XLON

01002010000002005-E0dXk31rGkUl20190405

4793

144.7400

05-Apr-2019 08:12:13

XLON

11002110000002341-E0dXk31rGm2S20190405

721

144.7400

05-Apr-2019 08:12:13

XLON

11002110000002341-E0dXk31rGm2V20190405

5968

144.7600

05-Apr-2019 08:12:13

XLON

11002110000002235-E0dXk31rGm2720190405

5934

144.7800

05-Apr-2019 08:12:13

XLON

01002010000002229-E0dXk31rGm1120190405

108

144.7200

05-Apr-2019 08:13:58

XLON

01002010000002654-E0dXk31rGnD820190405

5520

144.7200

05-Apr-2019 08:13:58

XLON

01002010000002654-E0dXk31rGnDA20190405

5917

144.6800

05-Apr-2019 08:14:05

XLON

11002110000002490-E0dXk31rGnJn20190405

5563

144.7000

05-Apr-2019 08:14:05

XLON

01002010000002536-E0dXk31rGnJW20190405

5522

144.6600

05-Apr-2019 08:14:46

XLON

01002010000002724-E0dXk31rGnjb20190405

4766

144.7000

05-Apr-2019 08:15:02

XLON

01002010000002842-E0dXk31rGnyX20190405

745

144.7000

05-Apr-2019 08:15:02

XLON

01002010000002842-E0dXk31rGnyV20190405

5525

144.6800

05-Apr-2019 08:15:06

XLON

11002110000002833-E0dXk31rGo8320190405

108

144.7600

05-Apr-2019 08:15:58

XLON

01002010000003077-E0dXk31rGp3M20190405

5650

144.7600

05-Apr-2019 08:15:58

XLON

01002010000003077-E0dXk31rGp3Y20190405

1241

144.7600

05-Apr-2019 08:16:12

XLON

01002010000003142-E0dXk31rGpOp20190405

4400

144.7600

05-Apr-2019 08:16:12

XLON

01002010000003142-E0dXk31rGpOn20190405

5697

144.7200

05-Apr-2019 08:16:13

XLON

01002010000003044-E0dXk31rGpQb20190405

5679

144.7400

05-Apr-2019 08:16:13

XLON

11002110000003061-E0dXk31rGpPP20190405

4009

144.6400

05-Apr-2019 08:16:44

XLON

01002010000003148-E0dXk31rGpwJ20190405

1780

144.6400

05-Apr-2019 08:16:44

XLON

01002010000003148-E0dXk31rGpwF20190405

57

144.6800

05-Apr-2019 08:17:33

XLON

01002010000003329-E0dXk31rGqgX20190405

5704

144.6800

05-Apr-2019 08:17:33

XLON

01002010000003329-E0dXk31rGqgT20190405

5771

144.7000

05-Apr-2019 08:17:33

XLON

11002110000003346-E0dXk31rGqg420190405

5527

144.7200

05-Apr-2019 08:17:53

XLON

11002110000003485-E0dXk31rGqus20190405

5754

144.7000

05-Apr-2019 08:17:58

XLON

11002110000003479-E0dXk31rGqyw20190405

1046

144.7200

05-Apr-2019 08:18:48

XLON

01002010000003816-E0dXk31rGry520190405

4922

144.7200

05-Apr-2019 08:18:48

XLON

01002010000003816-E0dXk31rGry720190405

5550

144.6800

05-Apr-2019 08:18:49

XLON

01002010000003469-E0dXk31rGrzD20190405

5971

144.7000

05-Apr-2019 08:18:49

XLON

11002110000003721-E0dXk31rGryt20190405

5752

144.6600

05-Apr-2019 08:18:59

XLON

01002010000003851-E0dXk31rGs9y20190405

5883

144.6400

05-Apr-2019 08:19:06

XLON

11002110000003862-E0dXk31rGsKm20190405

5815

144.6000

05-Apr-2019 08:19:08

XLON

01002010000003877-E0dXk31rGsNA20190405

5709

144.6200

05-Apr-2019 08:19:08

XLON

11002110000003875-E0dXk31rGsMf20190405

5193

144.4800

05-Apr-2019 08:19:46

XLON

01002010000003906-E0dXk31rGtGI20190405

490

144.4800

05-Apr-2019 08:19:46

XLON

01002010000003906-E0dXk31rGtGG20190405

1369

144.4400

05-Apr-2019 08:19:51

XLON

11002110000003928-E0dXk31rGtKp20190405

5610

144.4200

05-Apr-2019 08:19:51

XLON

01002010000004032-E0dXk31rGtLF20190405

4469

144.4400

05-Apr-2019 08:19:51

XLON

11002110000003928-E0dXk31rGtKr20190405

5848

144.4600

05-Apr-2019 08:19:51

XLON

11002110000003918-E0dXk31rGtKW20190405

5936

144.3800

05-Apr-2019 08:20:00

XLON

11002110000004088-E0dXk31rGtUo20190405

5958

144.3600

05-Apr-2019 08:20:01

XLON

01002010000004075-E0dXk31rGtWZ20190405

5514

144.3800

05-Apr-2019 08:20:20

XLON

01002010000004129-E0dXk31rGtx220190405

1694

144.3600

05-Apr-2019 08:20:20

XLON

11002110000004119-E0dXk31rGtxP20190405

66

144.3600

05-Apr-2019 08:20:35

XLON

11002110000004119-E0dXk31rGuHl20190405

1696

144.3600

05-Apr-2019 08:20:35

XLON

11002110000004119-E0dXk31rGuHf20190405

2281

144.3600

05-Apr-2019 08:20:35

XLON

11002110000004119-E0dXk31rGuHh20190405

4750

144.3600

05-Apr-2019 08:21:41

XLON

01002010000004329-E0dXk31rGvbd20190405

892

144.3600

05-Apr-2019 08:21:41

XLON

01002010000004329-E0dXk31rGvbf20190405

5600

144.3400

05-Apr-2019 08:21:42

XLON

11002110000004143-E0dXk31rGvdz20190405

5573

144.3200

05-Apr-2019 08:21:47

XLON

01002010000004455-E0dXk31rGvhC20190405

5779

144.3000

05-Apr-2019 08:22:00

XLON

01002010000004510-E0dXk31rGvuD20190405

5586

144.3200

05-Apr-2019 08:22:00

XLON

11002110000004564-E0dXk31rGvtz20190405

5679

144.2600

05-Apr-2019 08:22:42

XLON

01002010000004796-E0dXk31rGwQR20190405

5505

144.2400

05-Apr-2019 08:22:44

XLON

11002110000004721-E0dXk31rGwTE20190405

5645

144.2200

05-Apr-2019 08:23:13

XLON

11002110000004826-E0dXk31rGwvI20190405

5505

144.2000

05-Apr-2019 08:23:17

XLON

11002110000004855-E0dXk31rGwzg20190405

3027

144.2000

05-Apr-2019 08:23:24

XLON

01002010000004958-E0dXk31rGx7F20190405

2519

144.2000

05-Apr-2019 08:23:24

XLON

01002010000004958-E0dXk31rGx7720190405

2817

144.1800

05-Apr-2019 08:23:38

XLON

01002010000004845-E0dXk31rGxJl20190405

2807

144.1800

05-Apr-2019 08:23:38

XLON

01002010000004845-E0dXk31rGxJn20190405

5896

144.1600

05-Apr-2019 08:23:42

XLON

01002010000004997-E0dXk31rGxMf20190405

1834

144.1400

05-Apr-2019 08:23:44

XLON

11002110000005025-E0dXk31rGxOm20190405

4106

144.1400

05-Apr-2019 08:23:44

XLON

11002110000005025-E0dXk31rGxOk20190405

1085

144.1200

05-Apr-2019 08:23:54

XLON

11002110000005056-E0dXk31rGxdA20190405

4457

144.1200

05-Apr-2019 08:23:54

XLON

11002110000005056-E0dXk31rGxcy20190405

6061

144.2000

05-Apr-2019 08:24:53

XLON

01002010000005484-E0dXk31rGyus20190405

5976

144.2200

05-Apr-2019 08:24:53

XLON

01002010000005498-E0dXk31rGyuU20190405

5260

144.2200

05-Apr-2019 08:26:06

XLON

01002010000005811-E0dXk31rH00p20190405

416

144.2200

05-Apr-2019 08:26:06

XLON

01002010000005811-E0dXk31rH00n20190405

3803

144.2000

05-Apr-2019 08:26:10

XLON

11002110000005808-E0dXk31rH04o20190405

5999

144.3200

05-Apr-2019 08:26:58

XLON

11002110000006179-E0dXk31rH0tk20190405

5784

144.2800

05-Apr-2019 08:28:04

XLON

11002110000006195-E0dXk31rH1oQ20190405

5733

144.3000

05-Apr-2019 08:28:04

XLON

01002010000006161-E0dXk31rH1nu20190405

4520

144.2600

05-Apr-2019 08:28:50

XLON

11002110000006447-E0dXk31rH2WX20190405

1419

144.2600

05-Apr-2019 08:28:50

XLON

11002110000006447-E0dXk31rH2WG20190405

2310

144.2400

05-Apr-2019 08:29:54

XLON

01002010000006496-E0dXk31rH41420190405

691

144.2400

05-Apr-2019 08:29:55

XLON

01002010000006496-E0dXk31rH41o20190405

5564

144.2800

05-Apr-2019 08:30:39

XLON

11002110000007080-E0dXk31rH4l520190405

5862

144.2600

05-Apr-2019 08:30:39

XLON

01002010000007068-E0dXk31rH4o920190405

2825

144.2400

05-Apr-2019 08:30:40

XLON

01002010000007122-E0dXk31rH4pc20190405

3052

144.2400

05-Apr-2019 08:31:16

XLON

01002010000007122-E0dXk31rH5NN20190405

1715

144.2200

05-Apr-2019 08:31:16

XLON

01002010000007243-E0dXk31rH5PR20190405

3823

144.2200

05-Apr-2019 08:31:16

XLON

01002010000007243-E0dXk31rH5QT20190405

5756

144.2000

05-Apr-2019 08:31:18

XLON

11002110000007253-E0dXk31rH5Sk20190405

5854

144.1800

05-Apr-2019 08:31:56

XLON

11002110000007551-E0dXk31rH64V20190405

2912

144.1600

05-Apr-2019 08:32:23

XLON

01002010000007551-E0dXk31rH6UU20190405

2671

144.1600

05-Apr-2019 08:32:24

XLON

01002010000007551-E0dXk31rH6Va20190405

6046

144.1600

05-Apr-2019 08:32:39

XLON

01002010000008113-E0dXk31rH6kt20190405

2745

144.1400

05-Apr-2019 08:32:40

XLON

01002010000007736-E0dXk31rH6ot20190405

6045

144.2000

05-Apr-2019 08:33:37

XLON

11002110000008543-E0dXk31rH7Tm20190405

5930

144.1800

05-Apr-2019 08:33:44

XLON

01002010000008550-E0dXk31rH7XO20190405

5851

144.1600

05-Apr-2019 08:34:05

XLON

11002110000008544-E0dXk31rH7ly20190405

5733

144.2200

05-Apr-2019 08:35:30

XLON

11002110000009000-E0dXk31rH8lf20190405

2200

144.2200

05-Apr-2019 08:35:33

XLON

11002110000009269-E0dXk31rH8r420190405

3500

144.2600

05-Apr-2019 08:37:00

XLON

11002110000009561-E0dXk31rH9s520190405

2492

144.2600

05-Apr-2019 08:37:01

XLON

11002110000009565-E0dXk31rH9sw20190405

2563

144.2600

05-Apr-2019 08:37:02

XLON

01002010000009578-E0dXk31rH9tQ20190405

108

144.2400

05-Apr-2019 08:37:10

XLON

11002110000009592-E0dXk31rH9yv20190405

3500

144.2400

05-Apr-2019 08:37:10

XLON

11002110000009592-E0dXk31rH9yt20190405

108

144.2400

05-Apr-2019 08:37:11

XLON

01002010000009602-E0dXk31rHA0w20190405

2679

144.2400

05-Apr-2019 08:37:11

XLON

01002010000009602-E0dXk31rHA0u20190405

3500

144.2400

05-Apr-2019 08:37:32

XLON

11002110000009662-E0dXk31rHAGp20190405

3500

144.2400

05-Apr-2019 08:37:33

XLON

11002110000009669-E0dXk31rHAIA20190405

3500

144.2400

05-Apr-2019 08:37:38

XLON

01002010000009693-E0dXk31rHAN420190405

1251

144.2400

05-Apr-2019 08:37:43

XLON

11002110000009693-E0dXk31rHAQ220190405

3500

144.2400

05-Apr-2019 08:37:46

XLON

01002010000009713-E0dXk31rHARn20190405

3500

144.2200

05-Apr-2019 08:38:24

XLON

11002110000009847-E0dXk31rHAnq20190405

3500

144.2200

05-Apr-2019 08:38:36

XLON

11002110000009897-E0dXk31rHAz920190405

3341

144.2200

05-Apr-2019 08:38:39

XLON

01002010000009919-E0dXk31rHB1D20190405

1045

144.2200

05-Apr-2019 08:38:40

XLON

11002110000009919-E0dXk31rHB1u20190405

5861

144.2000

05-Apr-2019 08:39:23

XLON

01002010000009029-E0dXk31rHBWC20190405

1002

144.2000

05-Apr-2019 08:39:24

XLON

01002010000010123-E0dXk31rHBXF20190405

5977

144.1800

05-Apr-2019 08:39:37

XLON

01002010000008999-E0dXk31rHBhz20190405

2500

144.1800

05-Apr-2019 08:39:39

XLON

01002010000010191-E0dXk31rHBkN20190405

1215

144.1800

05-Apr-2019 08:39:39

XLON

01002010000010191-E0dXk31rHBkP20190405

837

144.1800

05-Apr-2019 08:39:40

XLON

01002010000010196-E0dXk31rHBm020190405

3762

144.1800

05-Apr-2019 08:39:57

XLON

01002010000010256-E0dXk31rHC7C20190405

2150

144.1600

05-Apr-2019 08:40:01

XLON

11002110000010272-E0dXk31rHCBh20190405

2065

144.1600

05-Apr-2019 08:40:02

XLON

01002010000010294-E0dXk31rHCCp20190405

1123

144.1600

05-Apr-2019 08:40:03

XLON

11002110000010284-E0dXk31rHCDR20190405

700

144.1600

05-Apr-2019 08:40:04

XLON

01002010000010302-E0dXk31rHCE520190405

2300

144.1600

05-Apr-2019 08:40:04

XLON

01002010000010302-E0dXk31rHCE720190405

3500

144.1600

05-Apr-2019 08:40:18

XLON

01002010000010368-E0dXk31rHCOW20190405

1796

144.1600

05-Apr-2019 08:40:28

XLON

01002010000010419-E0dXk31rHCWw20190405

1929

144.1600

05-Apr-2019 08:40:28

XLON

01002010000010419-E0dXk31rHCWu20190405

800

144.1600

05-Apr-2019 08:40:56

XLON

01002010000010532-E0dXk31rHCmc20190405

3500

144.1400

05-Apr-2019 08:41:07

XLON

11002110000010546-E0dXk31rHCrs20190405

231

144.1400

05-Apr-2019 08:41:07

XLON

11002110000010546-E0dXk31rHCru20190405

2585

144.1400

05-Apr-2019 08:41:08

XLON

01002010000010571-E0dXk31rHCsH20190405

698

144.1400

05-Apr-2019 08:41:08

XLON

01002010000010571-E0dXk31rHCsJ20190405

857

144.1000

05-Apr-2019 08:41:22

XLON

11002110000010642-E0dXk31rHCz520190405

128

144.0800

05-Apr-2019 08:42:06

XLON

11002110000010994-E0dXk31rHDPQ20190405

3500

144.0800

05-Apr-2019 08:42:06

XLON

11002110000010994-E0dXk31rHDPO20190405

2472

144.0800

05-Apr-2019 08:42:06

XLON

01002010000011023-E0dXk31rHDPV20190405

915

144.0800

05-Apr-2019 08:42:07

XLON

01002010000011030-E0dXk31rHDQ020190405

271

144.0400

05-Apr-2019 08:42:23

XLON

01002010000011180-E0dXk31rHDwg20190405

3500

144.0400

05-Apr-2019 08:42:23

XLON

01002010000011180-E0dXk31rHDwe20190405

3500

144.0400

05-Apr-2019 08:42:24

XLON

01002010000011185-E0dXk31rHDya20190405

3500

144.0400

05-Apr-2019 08:42:25

XLON

11002110000011162-E0dXk31rHDzb20190405

896

144.0400

05-Apr-2019 08:42:26

XLON

01002010000011191-E0dXk31rHE0m20190405

3500

144.0400

05-Apr-2019 08:42:42

XLON

11002110000011267-E0dXk31rHEIK20190405

177

144.0400

05-Apr-2019 08:42:42

XLON

11002110000011267-E0dXk31rHEIM20190405

2583

144.0400

05-Apr-2019 08:42:42

XLON

01002010000011286-E0dXk31rHEIV20190405

2466

144.0000

05-Apr-2019 08:45:06

XLON

11002110000012038-E0dXk31rHG5N20190405

1142

144.0000

05-Apr-2019 08:45:06

XLON

11002110000012038-E0dXk31rHG5L20190405

2749

144.0000

05-Apr-2019 08:45:06

XLON

01002010000012063-E0dXk31rHG5S20190405

134

144.0000

05-Apr-2019 08:45:06

XLON

01002010000012063-E0dXk31rHG5Q20190405

240

144.0000

05-Apr-2019 08:45:07

XLON

11002110000012045-E0dXk31rHG6t20190405

1472

144.0000

05-Apr-2019 08:45:07

XLON

11002110000012045-E0dXk31rHG6v20190405

3000

143.9800

05-Apr-2019 08:45:12

XLON

01002010000012102-E0dXk31rHGDU20190405

780

143.9800

05-Apr-2019 08:45:12

XLON

01002010000012102-E0dXk31rHGDW20190405

391

143.9800

05-Apr-2019 08:45:12

XLON

11002110000012075-E0dXk31rHGDa20190405

3608

144.0000

05-Apr-2019 08:47:11

XLON

11002110000012508-E0dXk31rHHf120190405

3715

144.0000

05-Apr-2019 08:47:12

XLON

01002010000012545-E0dXk31rHHhF20190405

3699

144.0000

05-Apr-2019 08:47:12

XLON

11002110000012514-E0dXk31rHHhH20190405

2322

144.0000

05-Apr-2019 08:47:13

XLON

01002010000012549-E0dXk31rHHhv20190405

1286

144.0000

05-Apr-2019 08:47:13

XLON

01002010000012549-E0dXk31rHHhx20190405

2778

143.9800

05-Apr-2019 08:47:14

XLON

11002110000012525-E0dXk31rHHlf20190405

2500

143.9400

05-Apr-2019 08:47:20

XLON

01002010000012572-E0dXk31rHHz420190405

3500

143.9400

05-Apr-2019 08:47:26

XLON

11002110000012567-E0dXk31rHI6820190405

3500

143.9400

05-Apr-2019 08:47:55

XLON

11002110000012663-E0dXk31rHIPz20190405

188

143.9400

05-Apr-2019 08:47:55

XLON

11002110000012663-E0dXk31rHIQ120190405

3500

143.9400

05-Apr-2019 08:48:00

XLON

01002010000012701-E0dXk31rHIT020190405

229

143.9400

05-Apr-2019 08:48:00

XLON

01002010000012701-E0dXk31rHIT220190405

2639

143.9400

05-Apr-2019 08:48:01

XLON

11002110000012680-E0dXk31rHITi20190405

2534

143.9400

05-Apr-2019 08:48:02

XLON

01002010000012707-E0dXk31rHIUP20190405

1273

143.9200

05-Apr-2019 08:48:22

XLON

01002010000012816-E0dXk31rHJ9320190405

1274

143.9200

05-Apr-2019 08:48:30

XLON

11002110000012807-E0dXk31rHJEE20190405

1563

143.9400

05-Apr-2019 08:49:22

XLON

01002010000013182-E0dXk31rHJo520190405

1242

143.9400

05-Apr-2019 08:49:23

XLON

11002110000013154-E0dXk31rHJoa20190405

1500

143.9400

05-Apr-2019 08:49:23

XLON

11002110000013154-E0dXk31rHJoc20190405

1332

143.9400

05-Apr-2019 08:49:51

XLON

01002010000013302-E0dXk31rHKEv20190405

2324

143.9400

05-Apr-2019 08:49:51

XLON

01002010000013302-E0dXk31rHKEx20190405

3608

143.9400

05-Apr-2019 08:49:51

XLON

11002110000013269-E0dXk31rHKEi20190405

1143

143.9600

05-Apr-2019 08:49:56

XLON

01002010000013321-E0dXk31rHKGe20190405

2465

143.9600

05-Apr-2019 08:49:56

XLON

01002010000013321-E0dXk31rHKGc20190405

191

143.9600

05-Apr-2019 08:49:57

XLON

11002110000013292-E0dXk31rHKHQ20190405

332

143.9600

05-Apr-2019 08:49:57

XLON

11002110000013292-E0dXk31rHKHM20190405

498

143.9600

05-Apr-2019 08:49:57

XLON

11002110000013292-E0dXk31rHKHO20190405

2587

143.9600

05-Apr-2019 08:49:57

XLON

11002110000013292-E0dXk31rHKHK20190405

2599

143.9600

05-Apr-2019 08:49:57

XLON

01002010000013326-E0dXk31rHKHU20190405

1696

143.9600

05-Apr-2019 08:50:10

XLON

11002110000013347-E0dXk31rHKRP20190405

3500

143.8600

05-Apr-2019 08:50:24

XLON

01002010000013428-E0dXk31rHKgI20190405

108

143.8600

05-Apr-2019 08:50:24

XLON

01002010000013428-E0dXk31rHKgK20190405

184

143.8600

05-Apr-2019 08:50:25

XLON

11002110000013404-E0dXk31rHKiy20190405

3500

143.8600

05-Apr-2019 08:50:25

XLON

11002110000013404-E0dXk31rHKiw20190405

116

143.8600

05-Apr-2019 08:50:26

XLON

11002110000013409-E0dXk31rHKkd20190405

3500

143.8600

05-Apr-2019 08:50:26

XLON

11002110000013409-E0dXk31rHKkb20190405

1214

143.8600

05-Apr-2019 08:50:27

XLON

01002010000013441-E0dXk31rHKl220190405

3000

143.8600

05-Apr-2019 08:50:32

XLON

11002110000013433-E0dXk31rHKne20190405

2600

143.8600

05-Apr-2019 08:50:33

XLON

11002110000013436-E0dXk31rHKpg20190405

893

143.8600

05-Apr-2019 08:50:33

XLON

11002110000013436-E0dXk31rHKpi20190405

128

143.8600

05-Apr-2019 08:50:33

XLON

11002110000013436-E0dXk31rHKpk20190405

3500

143.8600

05-Apr-2019 08:50:34

XLON

01002010000013463-E0dXk31rHKqO20190405

237

143.8600

05-Apr-2019 08:50:34

XLON

01002010000013463-E0dXk31rHKqQ20190405

1347

143.8400

05-Apr-2019 08:51:04

XLON

01002010000013626-E0dXk31rHLJd20190405

2261

143.8400

05-Apr-2019 08:51:04

XLON

01002010000013626-E0dXk31rHLJf20190405

3608

143.8400

05-Apr-2019 08:51:14

XLON

01002010000013658-E0dXk31rHLPu20190405

3445

143.8400

05-Apr-2019 08:51:15

XLON

11002110000013618-E0dXk31rHLQK20190405

3500

143.8200

05-Apr-2019 08:51:31

XLON

01002010000013690-E0dXk31rHLhB20190405

210

143.8000

05-Apr-2019 08:51:32

XLON

11002110000013652-E0dXk31rHLit20190405

2811

143.8000

05-Apr-2019 08:51:42

XLON

11002110000013681-E0dXk31rHLth20190405

797

143.8000

05-Apr-2019 08:51:42

XLON

11002110000013681-E0dXk31rHLtj20190405

2076

143.8000

05-Apr-2019 08:51:43

XLON

01002010000013721-E0dXk31rHLuG20190405

289

143.8000

05-Apr-2019 08:51:44

XLON

11002110000013686-E0dXk31rHLv020190405

3733

143.8000

05-Apr-2019 08:52:00

XLON

01002010000013783-E0dXk31rHM4i20190405

567

143.8000

05-Apr-2019 08:52:00

XLON

11002110000013746-E0dXk31rHM4m20190405

3041

143.8000

05-Apr-2019 08:52:00

XLON

11002110000013746-E0dXk31rHM4o20190405

1047

143.7600

05-Apr-2019 08:52:19

XLON

11002110000013826-E0dXk31rHMMi20190405

2222

143.7600

05-Apr-2019 08:52:19

XLON

11002110000013826-E0dXk31rHMMk20190405

339

143.7600

05-Apr-2019 08:52:19

XLON

11002110000013826-E0dXk31rHMMm20190405

1089

143.7200

05-Apr-2019 08:52:29

XLON

11002110000013876-E0dXk31rHMUn20190405

2450

143.7200

05-Apr-2019 08:52:29

XLON

11002110000013876-E0dXk31rHMUl20190405

1553

143.7200

05-Apr-2019 08:52:30

XLON

01002010000013913-E0dXk31rHMVl20190405

1162

143.7200

05-Apr-2019 08:52:30

XLON

11002110000013879-E0dXk31rHMVy20190405

1045

143.7200

05-Apr-2019 08:52:30

XLON

01002010000013913-E0dXk31rHMVj20190405

1599

143.7200

05-Apr-2019 08:52:41

XLON

01002010000013951-E0dXk31rHMay20190405

2009

143.7200

05-Apr-2019 08:52:41

XLON

01002010000013951-E0dXk31rHMb020190405

2427

143.7200

05-Apr-2019 08:52:42

XLON

11002110000013920-E0dXk31rHMci20190405

1181

143.7200

05-Apr-2019 08:52:42

XLON

11002110000013920-E0dXk31rHMck20190405

145

143.7200

05-Apr-2019 08:52:43

XLON

11002110000013930-E0dXk31rHMdV20190405

108

143.7200

05-Apr-2019 08:53:10

XLON

01002010000014126-E0dXk31rHMzm20190405

3500

143.7200

05-Apr-2019 08:53:10

XLON

01002010000014126-E0dXk31rHMzk20190405

666

143.6600

05-Apr-2019 08:53:18

XLON

11002110000014122-E0dXk31rHNAM20190405

639

143.6600

05-Apr-2019 08:53:19

XLON

01002010000014155-E0dXk31rHNCk20190405

1406

143.5600

05-Apr-2019 08:55:22

XLON

11002110000014672-E0dXk31rHOhx20190405

2526

143.6200

05-Apr-2019 08:55:33

XLON

11002110000014748-E0dXk31rHOuj20190405

1083

143.6200

05-Apr-2019 08:55:33

XLON

11002110000014748-E0dXk31rHOul20190405

354

143.6200

05-Apr-2019 08:55:33

XLON

01002010000014788-E0dXk31rHOup20190405

212

143.6200

05-Apr-2019 08:55:41

XLON

11002110000014798-E0dXk31rHOzB20190405

3500

143.6200

05-Apr-2019 08:55:41

XLON

11002110000014798-E0dXk31rHOz920190405

3500

143.6200

05-Apr-2019 08:55:42

XLON

11002110000014803-E0dXk31rHP1J20190405

157

143.6200

05-Apr-2019 08:55:42

XLON

11002110000014803-E0dXk31rHP1L20190405

3500

143.6200

05-Apr-2019 08:55:42

XLON

01002010000014846-E0dXk31rHP1Y20190405

197

143.6200

05-Apr-2019 08:55:54

XLON

11002110000014851-E0dXk31rHP5C20190405

3500

143.6200

05-Apr-2019 08:55:54

XLON

11002110000014851-E0dXk31rHP5A20190405

1994

143.6200

05-Apr-2019 08:55:54

XLON

01002010000014898-E0dXk31rHP5P20190405

2271

143.6400

05-Apr-2019 08:56:30

XLON

01002010000015083-E0dXk31rHPaM20190405

3500

143.6200

05-Apr-2019 08:56:51

XLON

11002110000015151-E0dXk31rHPpj20190405

3500

143.6200

05-Apr-2019 08:56:52

XLON

11002110000015159-E0dXk31rHPqZ20190405

932

143.6200

05-Apr-2019 08:56:53

XLON

01002010000015216-E0dXk31rHPr220190405

3500

143.6200

05-Apr-2019 08:56:55

XLON

11002110000015179-E0dXk31rHPs520190405

3500

143.6200

05-Apr-2019 08:57:00

XLON

11002110000015209-E0dXk31rHPy320190405

3500

143.6200

05-Apr-2019 08:57:01

XLON

01002010000015261-E0dXk31rHPz820190405

194

143.6200

05-Apr-2019 08:57:01

XLON

01002010000015261-E0dXk31rHPzA20190405

2172

143.6200

05-Apr-2019 08:57:02

XLON

11002110000015218-E0dXk31rHQ1U20190405

2621

143.6200

05-Apr-2019 08:57:03

XLON

01002010000015277-E0dXk31rHQ2Y20190405

746

143.6200

05-Apr-2019 08:57:03

XLON

01002010000015277-E0dXk31rHQ2W20190405

2043

143.6200

05-Apr-2019 08:57:18

XLON

01002010000015374-E0dXk31rHQCI20190405

812

143.6000

05-Apr-2019 08:57:44

XLON

01002010000015579-E0dXk31rHQS220190405

2796

143.6000

05-Apr-2019 08:57:44

XLON

01002010000015579-E0dXk31rHQS420190405

926

143.5600

05-Apr-2019 08:58:33

XLON

11002110000015844-E0dXk31rHQx820190405

141

143.5400

05-Apr-2019 08:58:58

XLON

01002010000016018-E0dXk31rHR8l20190405

3500

143.5400

05-Apr-2019 08:58:58

XLON

01002010000016018-E0dXk31rHR8j20190405

2269

143.5400

05-Apr-2019 08:58:59

XLON

11002110000015969-E0dXk31rHR9920190405

141

143.5400

05-Apr-2019 08:58:59

XLON

11002110000015969-E0dXk31rHR9B20190405

3500

143.5400

05-Apr-2019 08:59:25

XLON

01002010000016123-E0dXk31rHRQl20190405

108

143.5400

05-Apr-2019 08:59:25

XLON

01002010000016123-E0dXk31rHRQn20190405

2492

143.5400

05-Apr-2019 08:59:26

XLON

11002110000016076-E0dXk31rHRRQ20190405

1319

143.5200

05-Apr-2019 08:59:27

XLON

01002010000016131-E0dXk31rHRRx20190405

2359

143.5000

05-Apr-2019 08:59:37

XLON

11002110000016135-E0dXk31rHRhE20190405

1310

143.4800

05-Apr-2019 08:59:39

XLON

11002110000016150-E0dXk31rHRjv20190405

2707

143.4600

05-Apr-2019 08:59:40

XLON

01002010000016217-E0dXk31rHRli20190405

3500

143.4400

05-Apr-2019 09:00:06

XLON

01002010000016427-E0dXk31rHS9q20190405

108

143.4400

05-Apr-2019 09:00:07

XLON

01002010000016438-E0dXk31rHSBy20190405

3500

143.4400

05-Apr-2019 09:00:07

XLON

01002010000016438-E0dXk31rHSBw20190405

2653

143.7400

05-Apr-2019 09:02:50

XLON

01002010000017615-E0dXk31rHV2P20190405

108

143.7400

05-Apr-2019 09:02:51

XLON

01002010000017623-E0dXk31rHV4p20190405

3500

143.7400

05-Apr-2019 09:02:51

XLON

11002110000017537-E0dXk31rHV4w20190405

3500

143.7400

05-Apr-2019 09:02:51

XLON

01002010000017623-E0dXk31rHV4n20190405

272

143.7400

05-Apr-2019 09:02:51

XLON

11002110000017537-E0dXk31rHV4y20190405

221

143.7400

05-Apr-2019 09:02:52

XLON

01002010000017629-E0dXk31rHV5s20190405

3500

143.7400

05-Apr-2019 09:02:52

XLON

01002010000017629-E0dXk31rHV5q20190405

3680

143.7400

05-Apr-2019 09:02:53

XLON

01002010000017631-E0dXk31rHV6H20190405

899

143.7400

05-Apr-2019 09:02:54

XLON

11002110000017549-E0dXk31rHV6y20190405

1914

143.7400

05-Apr-2019 09:02:54

XLON

11002110000017549-E0dXk31rHV7220190405

795

143.7400

05-Apr-2019 09:02:54

XLON

11002110000017549-E0dXk31rHV7020190405

246

143.7400

05-Apr-2019 09:02:55

XLON

01002010000017637-E0dXk31rHV8R20190405

3500

143.7400

05-Apr-2019 09:02:55

XLON

01002010000017637-E0dXk31rHV8T20190405

2108

143.7200

05-Apr-2019 09:02:56

XLON

11002110000017550-E0dXk31rHVAH20190405

1011

143.7200

05-Apr-2019 09:02:56

XLON

11002110000017550-E0dXk31rHVAJ20190405

1294

143.7600

05-Apr-2019 09:03:26

XLON

01002010000017944-E0dXk31rHVrc20190405

73

143.7600

05-Apr-2019 09:03:26

XLON

01002010000017944-E0dXk31rHVre20190405

1248

143.7600

05-Apr-2019 09:03:30

XLON

11002110000017890-E0dXk31rHVwy20190405

3500

143.7200

05-Apr-2019 09:03:46

XLON

01002010000018098-E0dXk31rHWBu20190405

3500

143.7400

05-Apr-2019 09:04:05

XLON

11002110000018090-E0dXk31rHWSq20190405

3500

143.7400

05-Apr-2019 09:04:07

XLON

11002110000018100-E0dXk31rHWUT20190405

108

143.7000

05-Apr-2019 09:04:08

XLON

01002010000018191-E0dXk31rHWW120190405

3500

143.7000

05-Apr-2019 09:04:08

XLON

01002010000018191-E0dXk31rHWVz20190405

195

143.6800

05-Apr-2019 09:04:14

XLON

11002110000018165-E0dXk31rHWet20190405

3500

143.6800

05-Apr-2019 09:04:14

XLON

11002110000018165-E0dXk31rHWer20190405

36

143.7400

05-Apr-2019 09:04:27

XLON

11002110000018263-E0dXk31rHWso20190405

3500

143.7200

05-Apr-2019 09:04:35

XLON

11002110000018286-E0dXk31rHWzi20190405

108

143.7200

05-Apr-2019 09:04:35

XLON

11002110000018286-E0dXk31rHWzk20190405

3500

143.7200

05-Apr-2019 09:04:36

XLON

01002010000018378-E0dXk31rHX0E20190405

3500

143.7200

05-Apr-2019 09:04:40

XLON

11002110000018302-E0dXk31rHX1S20190405

168

143.7200

05-Apr-2019 09:04:40

XLON

11002110000018302-E0dXk31rHX1U20190405

3500

143.7200

05-Apr-2019 09:04:41

XLON

11002110000018304-E0dXk31rHX3920190405

108

143.7200

05-Apr-2019 09:04:41

XLON

11002110000018304-E0dXk31rHX3B20190405

3192

143.7200

05-Apr-2019 09:04:42

XLON

11002110000018308-E0dXk31rHX4z20190405

486

143.7200

05-Apr-2019 09:04:42

XLON

11002110000018308-E0dXk31rHX4x20190405

108

143.7200

05-Apr-2019 09:04:42

XLON

01002010000018397-E0dXk31rHX4g20190405

3500

143.7200

05-Apr-2019 09:04:42

XLON

01002010000018397-E0dXk31rHX4e20190405

849

143.7000

05-Apr-2019 09:05:05

XLON

01002010000018539-E0dXk31rHXOy20190405

2759

143.7000

05-Apr-2019 09:05:05

XLON

01002010000018539-E0dXk31rHXOw20190405

1346

143.7000

05-Apr-2019 09:05:06

XLON

11002110000018446-E0dXk31rHXPm20190405

322

143.7000

05-Apr-2019 09:05:06

XLON

01002010000018544-E0dXk31rHXPs20190405

2327

143.7000

05-Apr-2019 09:05:06

XLON

11002110000018446-E0dXk31rHXPo20190405

2107

143.7000

05-Apr-2019 09:05:07

XLON

11002110000018452-E0dXk31rHXTF20190405

3608

143.7400

05-Apr-2019 09:05:10

XLON

11002110000018481-E0dXk31rHXdW20190405

1182

143.7400

05-Apr-2019 09:05:11

XLON

11002110000018488-E0dXk31rHXft20190405

311

143.7400

05-Apr-2019 09:05:11

XLON

11002110000018488-E0dXk31rHXfr20190405

2271

143.7400

05-Apr-2019 09:05:11

XLON

11002110000018488-E0dXk31rHXfv20190405

1827

143.7400

05-Apr-2019 09:05:12

XLON

01002010000018596-E0dXk31rHXgg20190405

3608

143.7000

05-Apr-2019 09:05:29

XLON

01002010000018715-E0dXk31rHXtU20190405

3608

143.7000

05-Apr-2019 09:05:30

XLON

11002110000018634-E0dXk31rHXtt20190405

3030

143.7000

05-Apr-2019 09:05:30

XLON

01002010000018721-E0dXk31rHXu420190405

3608

143.6800

05-Apr-2019 09:06:15

XLON

11002110000018833-E0dXk31rHYQJ20190405

2543

143.6800

05-Apr-2019 09:06:15

XLON

01002010000018904-E0dXk31rHYQL20190405

1177

143.6800

05-Apr-2019 09:06:15

XLON

01002010000018904-E0dXk31rHYQN20190405

3608

143.6800

05-Apr-2019 09:06:16

XLON

01002010000018910-E0dXk31rHYQq20190405

632

143.6800

05-Apr-2019 09:06:17

XLON

11002110000018841-E0dXk31rHYR220190405

2976

143.6800

05-Apr-2019 09:06:17

XLON

11002110000018841-E0dXk31rHYR020190405

107

143.6800

05-Apr-2019 09:06:18

XLON

11002110000018844-E0dXk31rHYSy20190405

3500

143.6600

05-Apr-2019 09:06:44

XLON

11002110000018914-E0dXk31rHYkD20190405

2900

143.6600

05-Apr-2019 09:06:50

XLON

11002110000018957-E0dXk31rHYmP20190405

108

143.6600

05-Apr-2019 09:06:51

XLON

01002010000019029-E0dXk31rHYmq20190405

3500

143.6600

05-Apr-2019 09:06:51

XLON

01002010000019029-E0dXk31rHYmo20190405

108

143.6600

05-Apr-2019 09:06:52

XLON

11002110000018969-E0dXk31rHYnA20190405

901

143.6600

05-Apr-2019 09:06:52

XLON

11002110000018969-E0dXk31rHYn820190405

3500

143.6600

05-Apr-2019 09:06:54

XLON

11002110000018983-E0dXk31rHYof20190405

207

143.7800

05-Apr-2019 09:08:04

XLON

01002010000019297-E0dXk31rHZge20190405

1312

143.7800

05-Apr-2019 09:08:07

XLON

01002010000019329-E0dXk31rHZkn20190405

116

143.7400

05-Apr-2019 09:08:11

XLON

01002010000019352-E0dXk31rHZpr20190405

3500

143.7400

05-Apr-2019 09:08:11

XLON

01002010000019352-E0dXk31rHZpp20190405

661

143.7200

05-Apr-2019 09:08:12

XLON

11002110000019296-E0dXk31rHZqs20190405

108

143.7200

05-Apr-2019 09:08:16

XLON

01002010000019379-E0dXk31rHZrw20190405

3500

143.7200

05-Apr-2019 09:08:16

XLON

01002010000019379-E0dXk31rHZru20190405

2700

143.7000

05-Apr-2019 09:08:29

XLON

01002010000019419-E0dXk31rHZvq20190405

908

143.7000

05-Apr-2019 09:08:29

XLON

01002010000019419-E0dXk31rHZvs20190405

1417

143.7200

05-Apr-2019 09:08:40

XLON

01002010000019440-E0dXk31rHa2X20190405

2282

143.7200

05-Apr-2019 09:08:40

XLON

01002010000019440-E0dXk31rHa2Z20190405

1308

143.7200

05-Apr-2019 09:08:41

XLON

11002110000019384-E0dXk31rHa4d20190405

425

143.7200

05-Apr-2019 09:08:42

XLON

11002110000019391-E0dXk31rHa5O20190405

3183

143.7200

05-Apr-2019 09:08:42

XLON

11002110000019391-E0dXk31rHa5Q20190405

3500

143.7000

05-Apr-2019 09:09:05

XLON

11002110000019490-E0dXk31rHaLp20190405

3500

143.6800

05-Apr-2019 09:09:14

XLON

01002010000019576-E0dXk31rHaQW20190405

108

143.6800

05-Apr-2019 09:09:14

XLON

01002010000019576-E0dXk31rHaQY20190405

366

143.6800

05-Apr-2019 09:09:15

XLON

11002110000019523-E0dXk31rHaQv20190405

455

143.6800

05-Apr-2019 09:09:16

XLON

01002010000019583-E0dXk31rHaRP20190405

3500

143.6600

05-Apr-2019 09:10:21

XLON

01002010000019851-E0dXk31rHbP920190405

2163

143.6800

05-Apr-2019 09:10:25

XLON

01002010000019863-E0dXk31rHbUw20190405

3500

143.7200

05-Apr-2019 09:10:53

XLON

01002010000019971-E0dXk31rHbmd20190405

216

143.7200

05-Apr-2019 09:10:53

XLON

01002010000019971-E0dXk31rHbmf20190405

216

143.7200

05-Apr-2019 09:10:54

XLON

11002110000019929-E0dXk31rHbn820190405

1489

143.7200

05-Apr-2019 09:10:54

XLON

11002110000019929-E0dXk31rHbn620190405

3500

143.7200

05-Apr-2019 09:10:55

XLON

01002010000019981-E0dXk31rHboB20190405

960

143.7200

05-Apr-2019 09:11:21

XLON

11002110000019973-E0dXk31rHc3k20190405

121

143.7200

05-Apr-2019 09:11:21

XLON

11002110000019973-E0dXk31rHc3i20190405

2320

143.7200

05-Apr-2019 09:11:42

XLON

01002010000020044-E0dXk31rHcDs20190405

3500

143.7800

05-Apr-2019 09:12:26

XLON

11002110000020117-E0dXk31rHceu20190405

1008

143.7400

05-Apr-2019 09:12:33

XLON

11002110000020143-E0dXk31rHckL20190405

2600

143.7400

05-Apr-2019 09:12:33

XLON

11002110000020143-E0dXk31rHckJ20190405

628

143.7400

05-Apr-2019 09:12:44

XLON

11002110000020174-E0dXk31rHcs120190405

200

143.7400

05-Apr-2019 09:12:45

XLON

01002010000020224-E0dXk31rHcsM20190405

3500

143.7400

05-Apr-2019 09:13:04

XLON

11002110000020214-E0dXk31rHdEm20190405

3500

143.7400

05-Apr-2019 09:13:48

XLON

11002110000020332-E0dXk31rHdu120190405

3500

143.7400

05-Apr-2019 09:13:48

XLON

01002010000020378-E0dXk31rHdu920190405

1422

143.7600

05-Apr-2019 09:13:50

XLON

01002010000020384-E0dXk31rHdvi20190405

3500

143.7600

05-Apr-2019 09:13:53

XLON

11002110000020353-E0dXk31rHe0F20190405

261

143.7400

05-Apr-2019 09:14:33

XLON

01002010000020519-E0dXk31rHeTB20190405

200

143.7400

05-Apr-2019 09:14:34

XLON

11002110000020486-E0dXk31rHeUC20190405

108

143.7200

05-Apr-2019 09:15:14

XLON

01002010000020669-E0dXk31rHf2v20190405

3500

143.7200

05-Apr-2019 09:15:14

XLON

01002010000020669-E0dXk31rHf2t20190405

839

143.7200

05-Apr-2019 09:15:15

XLON

11002110000020629-E0dXk31rHf4620190405

108

143.7200

05-Apr-2019 09:15:15

XLON

11002110000020629-E0dXk31rHf4820190405

116

143.7200

05-Apr-2019 09:15:16

XLON

01002010000020680-E0dXk31rHf4l20190405

3500

143.7200

05-Apr-2019 09:15:16

XLON

01002010000020680-E0dXk31rHf4j20190405

3500

143.7200

05-Apr-2019 09:15:18

XLON

11002110000020645-E0dXk31rHf6o20190405

108

143.7200

05-Apr-2019 09:15:18

XLON

11002110000020645-E0dXk31rHf6q20190405

3500

143.7200

05-Apr-2019 09:15:20

XLON

01002010000020697-E0dXk31rHf7z20190405

108

143.7200

05-Apr-2019 09:15:20

XLON

01002010000020697-E0dXk31rHf8120190405

3608

143.7200

05-Apr-2019 09:15:21

XLON

01002010000020704-E0dXk31rHf9E20190405

3690

143.7200

05-Apr-2019 09:15:21

XLON

11002110000020656-E0dXk31rHf9020190405

392

143.7200

05-Apr-2019 09:15:22

XLON

11002110000020664-E0dXk31rHf9k20190405

2497

143.7200

05-Apr-2019 09:15:22

XLON

11002110000020664-E0dXk31rHf9o20190405

795

143.7200

05-Apr-2019 09:15:22

XLON

11002110000020664-E0dXk31rHf9m20190405

3070

143.7200

05-Apr-2019 09:15:23

XLON

01002010000020712-E0dXk31rHfAO20190405

437

143.7000

05-Apr-2019 09:15:58

XLON

01002010000020835-E0dXk31rHfWh20190405

3171

143.7000

05-Apr-2019 09:15:58

XLON

01002010000020835-E0dXk31rHfWj20190405

2200

143.7000

05-Apr-2019 09:16:06

XLON

11002110000020822-E0dXk31rHfcf20190405

500

143.7200

05-Apr-2019 09:17:03

XLON

01002010000021075-E0dXk31rHgUb20190405

3500

143.7600

05-Apr-2019 09:17:12

XLON

11002110000021064-E0dXk31rHgbZ20190405

349

143.7600

05-Apr-2019 09:17:13

XLON

11002110000021076-E0dXk31rHgcU20190405

3500

143.7600

05-Apr-2019 09:17:18

XLON

11002110000021103-E0dXk31rHgeH20190405

2326

143.7600

05-Apr-2019 09:17:19

XLON

01002010000021156-E0dXk31rHgfE20190405

252

143.7600

05-Apr-2019 09:17:20

XLON

11002110000021110-E0dXk31rHgfb20190405

2500

143.7600

05-Apr-2019 09:17:27

XLON

11002110000021145-E0dXk31rHgjI20190405

650

143.7600

05-Apr-2019 09:17:27

XLON

11002110000021145-E0dXk31rHgjG20190405

1278

143.7600

05-Apr-2019 09:17:40

XLON

11002110000021216-E0dXk31rHgvf20190405

951

143.7800

05-Apr-2019 09:17:59

XLON

01002010000021294-E0dXk31rHh7Q20190405

2800

143.7800

05-Apr-2019 09:17:59

XLON

01002010000021294-E0dXk31rHh7O20190405

2600

143.7800

05-Apr-2019 09:18:00

XLON

11002110000021251-E0dXk31rHh9120190405

1008

143.7800

05-Apr-2019 09:18:00

XLON

11002110000021251-E0dXk31rHh9320190405

2176

143.7800

05-Apr-2019 09:18:01

XLON

01002010000021300-E0dXk31rHhAi20190405

1492

143.7800

05-Apr-2019 09:18:01

XLON

01002010000021300-E0dXk31rHhAg20190405

1108

143.7400

05-Apr-2019 09:18:02

XLON

11002110000021255-E0dXk31rHhDX20190405

2500

143.7400

05-Apr-2019 09:18:02

XLON

11002110000021255-E0dXk31rHhDV20190405

1702

143.7400

05-Apr-2019 09:18:03

XLON

01002010000021304-E0dXk31rHhEV20190405

1906

143.7400

05-Apr-2019 09:18:03

XLON

01002010000021304-E0dXk31rHhEX20190405

594

143.7400

05-Apr-2019 09:18:04

XLON

01002010000021307-E0dXk31rHhEs20190405

2698

143.7400

05-Apr-2019 09:18:04

XLON

01002010000021307-E0dXk31rHhEu20190405

2500

143.7000

05-Apr-2019 09:18:32

XLON

01002010000021397-E0dXk31rHhWZ20190405

3500

143.7200

05-Apr-2019 09:18:45

XLON

01002010000021451-E0dXk31rHhfQ20190405

2500

143.7000

05-Apr-2019 09:18:49

XLON

11002110000021410-E0dXk31rHhih20190405

2398

143.6600

05-Apr-2019 09:19:04

XLON

11002110000021463-E0dXk31rHhwa20190405

1401

143.6600

05-Apr-2019 09:19:05

XLON

01002010000021522-E0dXk31rHhxZ20190405

2239

143.6600

05-Apr-2019 09:19:05

XLON

01002010000021522-E0dXk31rHhxX20190405

1389

143.6600

05-Apr-2019 09:19:06

XLON

01002010000021529-E0dXk31rHhyN20190405

2150

143.6600

05-Apr-2019 09:19:06

XLON

11002110000021475-E0dXk31rHhyH20190405

2219

143.6600

05-Apr-2019 09:19:06

XLON

01002010000021529-E0dXk31rHhyP20190405

1621

143.6600

05-Apr-2019 09:19:06

XLON

11002110000021475-E0dXk31rHhyJ20190405

2520

143.6600

05-Apr-2019 09:19:11

XLON

11002110000021512-E0dXk31rHi2O20190405

2707

143.6600

05-Apr-2019 09:19:12

XLON

01002010000021573-E0dXk31rHi2w20190405

901

143.6600

05-Apr-2019 09:19:12

XLON

01002010000021573-E0dXk31rHi2y20190405

2800

143.6400

05-Apr-2019 09:19:19

XLON

01002010000021604-E0dXk31rHiBE20190405

2500

143.6400

05-Apr-2019 09:19:24

XLON

01002010000021633-E0dXk31rHiHu20190405

3500

143.6400

05-Apr-2019 09:19:30

XLON

01002010000021653-E0dXk31rHiKc20190405

234

143.6400

05-Apr-2019 09:19:31

XLON

11002110000021597-E0dXk31rHiMZ20190405

3500

143.6400

05-Apr-2019 09:19:31

XLON

11002110000021597-E0dXk31rHiMX20190405

2266

143.6400

05-Apr-2019 09:19:32

XLON

01002010000021661-E0dXk31rHiNr20190405

3500

143.6400

05-Apr-2019 09:19:35

XLON

01002010000021668-E0dXk31rHiQu20190405

3500

143.6400

05-Apr-2019 09:19:39

XLON

01002010000021684-E0dXk31rHiTb20190405

1216

143.6200

05-Apr-2019 09:19:47

XLON

01002010000021712-E0dXk31rHiaC20190405

2500

143.6200

05-Apr-2019 09:19:47

XLON

01002010000021712-E0dXk31rHiaA20190405

1411

143.6000

05-Apr-2019 09:19:56

XLON

01002010000021744-E0dXk31rHifK20190405

1497

143.6000

05-Apr-2019 09:19:56

XLON

01002010000021744-E0dXk31rHifO20190405

700

143.6000

05-Apr-2019 09:19:56

XLON

01002010000021744-E0dXk31rHifM20190405

2500

143.6000

05-Apr-2019 09:19:57

XLON

11002110000021684-E0dXk31rHigJ20190405

3500

143.6000

05-Apr-2019 09:20:02

XLON

11002110000021698-E0dXk31rHiki20190405

2500

143.5600

05-Apr-2019 09:20:16

XLON

11002110000021771-E0dXk31rHiy720190405

108

143.5400

05-Apr-2019 09:20:27

XLON

01002010000021872-E0dXk31rHj5520190405

3500

143.5400

05-Apr-2019 09:20:27

XLON

01002010000021872-E0dXk31rHj5320190405

3500

143.5400

05-Apr-2019 09:20:34

XLON

11002110000021832-E0dXk31rHj8I20190405

142

143.5400

05-Apr-2019 09:20:34

XLON

11002110000021832-E0dXk31rHj8K20190405

1945

143.5400

05-Apr-2019 09:20:35

XLON

01002010000021898-E0dXk31rHj9L20190405

1663

143.5400

05-Apr-2019 09:20:35

XLON

01002010000021898-E0dXk31rHj9N20190405

3500

143.5400

05-Apr-2019 09:20:49

XLON

01002010000021957-E0dXk31rHjNN20190405

108

143.5400

05-Apr-2019 09:20:49

XLON

01002010000021957-E0dXk31rHjNP20190405

3608

143.5400

05-Apr-2019 09:20:50

XLON

11002110000021893-E0dXk31rHjOj20190405

2912

143.5800

05-Apr-2019 09:21:06

XLON

11002110000021922-E0dXk31rHjYP20190405

3761

143.5800

05-Apr-2019 09:21:06

XLON

01002010000021998-E0dXk31rHjYR20190405

864

143.5800

05-Apr-2019 09:21:06

XLON

11002110000021922-E0dXk31rHjYN20190405

108

143.5600

05-Apr-2019 09:21:07

XLON

11002110000021925-E0dXk31rHjZy20190405

3500

143.5600

05-Apr-2019 09:21:07

XLON

11002110000021925-E0dXk31rHjZw20190405

3500

143.5600

05-Apr-2019 09:21:15

XLON

01002010000022038-E0dXk31rHjgo20190405

108

143.5600

05-Apr-2019 09:21:15

XLON

01002010000022038-E0dXk31rHjgq20190405

891

143.5600

05-Apr-2019 09:21:16

XLON

11002110000021969-E0dXk31rHjhi20190405

2376

143.5600

05-Apr-2019 09:21:16

XLON

11002110000021969-E0dXk31rHjhg20190405

2500

143.5200

05-Apr-2019 09:21:25

XLON

01002010000022074-E0dXk31rHjuA20190405

1066

143.5800

05-Apr-2019 09:21:50

XLON

11002110000022134-E0dXk31rHkKV20190405

3612

143.5800

05-Apr-2019 09:21:52

XLON

11002110000022157-E0dXk31rHkLq20190405

3608

143.5800

05-Apr-2019 09:21:53

XLON

01002010000022251-E0dXk31rHkMH20190405

2905

143.5800

05-Apr-2019 09:21:54

XLON

01002010000022262-E0dXk31rHkNH20190405

3506

143.5800

05-Apr-2019 09:21:55

XLON

11002110000022186-E0dXk31rHkNt20190405

1384

143.5600

05-Apr-2019 09:22:50

XLON

01002010000022495-E0dXk31rHlCv20190405

2400

143.5600

05-Apr-2019 09:22:50

XLON

01002010000022495-E0dXk31rHlCt20190405

1502

143.5600

05-Apr-2019 09:22:51

XLON

11002110000022427-E0dXk31rHlDU20190405

2106

143.5600

05-Apr-2019 09:22:51

XLON

11002110000022427-E0dXk31rHlDW20190405

394

143.5600

05-Apr-2019 09:22:51

XLON

01002010000022502-E0dXk31rHlDc20190405

2500

143.5600

05-Apr-2019 09:22:54

XLON

01002010000022525-E0dXk31rHlFy20190405

3200

143.5600

05-Apr-2019 09:22:57

XLON

01002010000022534-E0dXk31rHlIH20190405

408

143.5600

05-Apr-2019 09:22:57

XLON

01002010000022534-E0dXk31rHlIJ20190405

2815

143.5200

05-Apr-2019 09:23:07

XLON

11002110000022480-E0dXk31rHlPO20190405

2704

143.5200

05-Apr-2019 09:23:08

XLON

01002010000022563-E0dXk31rHlPr20190405

3500

143.5200

05-Apr-2019 09:23:13

XLON

11002110000022490-E0dXk31rHlRD20190405

2500

143.5200

05-Apr-2019 09:23:28

XLON

01002010000022650-E0dXk31rHlkg20190405

1267

143.5200

05-Apr-2019 09:23:28

XLON

01002010000022650-E0dXk31rHlki20190405

1005

143.5200

05-Apr-2019 09:24:10

XLON

01002010000022845-E0dXk31rHm4020190405

81

143.5200

05-Apr-2019 09:24:11

XLON

11002110000022758-E0dXk31rHm4S20190405

174

143.5200

05-Apr-2019 09:24:11

XLON

11002110000022758-E0dXk31rHm4Y20190405

900

143.5200

05-Apr-2019 09:24:11

XLON

11002110000022758-E0dXk31rHm4W20190405

2453

143.5200

05-Apr-2019 09:24:11

XLON

11002110000022758-E0dXk31rHm4U20190405

588

143.5200

05-Apr-2019 09:24:12

XLON

11002110000022768-E0dXk31rHm4k20190405

2500

143.5200

05-Apr-2019 09:24:13

XLON

11002110000022771-E0dXk31rHm5U20190405

1500

143.5000

05-Apr-2019 09:25:27

XLON

01002010000022669-E0dXk31rHn3w20190405

4235

143.5000

05-Apr-2019 09:26:37

XLON

01002010000022669-E0dXk31rHneT20190405

5362

143.4800

05-Apr-2019 09:26:37

XLON

01002010000022575-E0dXk31rHneb20190405

2668

143.5200

05-Apr-2019 09:27:15

XLON

11002110000023502-E0dXk31rHo2r20190405

1673

143.5200

05-Apr-2019 09:27:16

XLON

01002010000023592-E0dXk31rHo3n20190405

798

143.5600

05-Apr-2019 09:28:50

XLON

11002110000023830-E0dXk31rHoyt20190405

1509

143.5400

05-Apr-2019 09:29:41

XLON

01002010000024077-E0dXk31rHpTy20190405

2500

143.5400

05-Apr-2019 09:29:47

XLON

11002110000024018-E0dXk31rHpZK20190405

2500

143.5400

05-Apr-2019 09:29:48

XLON

11002110000024019-E0dXk31rHpZh20190405

2500

143.5400

05-Apr-2019 09:29:49

XLON

01002010000024120-E0dXk31rHpZq20190405

2500

143.5400

05-Apr-2019 09:29:50

XLON

11002110000024032-E0dXk31rHpaq20190405

757

143.5400

05-Apr-2019 09:30:01

XLON

11002110000024125-E0dXk31rHpta20190405

2600

143.5400

05-Apr-2019 09:30:31

XLON

11002110000024287-E0dXk31rHqJb20190405

346

143.5400

05-Apr-2019 09:32:37

XLON

01002010000024866-E0dXk31rHryL20190405

21

143.4800

05-Apr-2019 09:32:51

XLON

01002010000022575-E0dXk31rHs7Q20190405

8

143.4800

05-Apr-2019 09:32:51

XLON

01002010000022575-E0dXk31rHs7Z20190405

28

143.4800

05-Apr-2019 09:32:51

XLON

01002010000022575-E0dXk31rHs7I20190405

9

143.4800

05-Apr-2019 09:32:51

XLON

01002010000022575-E0dXk31rHs7X20190405

10

143.4800

05-Apr-2019 09:32:51

XLON

01002010000022575-E0dXk31rHs7V20190405

15

143.4800

05-Apr-2019 09:32:51

XLON

01002010000022575-E0dXk31rHs7b20190405

16

143.4800

05-Apr-2019 09:32:51

XLON

01002010000022575-E0dXk31rHs7e20190405

27

143.4800

05-Apr-2019 09:32:51

XLON

01002010000022575-E0dXk31rHs7i20190405

26

143.4800

05-Apr-2019 09:32:51

XLON

01002010000022575-E0dXk31rHs7g20190405

50

143.4800

05-Apr-2019 09:32:51

XLON

01002010000022575-E0dXk31rHs7t20190405

2

143.4800

05-Apr-2019 09:32:52

XLON

01002010000022575-E0dXk31rHs8O20190405

16

143.4800

05-Apr-2019 09:32:52

XLON

01002010000022575-E0dXk31rHs8I20190405

16

143.4800

05-Apr-2019 09:32:52

XLON

01002010000022575-E0dXk31rHs8K20190405

419

143.4800

05-Apr-2019 09:33:11

XLON

01002010000022575-E0dXk31rHsIK20190405

2437

143.4800

05-Apr-2019 09:33:12

XLON

11002110000024895-E0dXk31rHsJU20190405

3500

143.4800

05-Apr-2019 09:33:12

XLON

01002010000024976-E0dXk31rHsJQ20190405

218

143.4800

05-Apr-2019 09:33:12

XLON

01002010000024976-E0dXk31rHsJS20190405

2549

143.4800

05-Apr-2019 09:33:13

XLON

01002010000024983-E0dXk31rHsKo20190405

3500

143.4800

05-Apr-2019 09:33:16

XLON

11002110000024916-E0dXk31rHsM020190405

3500

143.4800

05-Apr-2019 09:33:33

XLON

01002010000025049-E0dXk31rHsXC20190405

108

143.4800

05-Apr-2019 09:33:33

XLON

01002010000025049-E0dXk31rHsXE20190405

1410

143.4800

05-Apr-2019 09:33:34

XLON

11002110000024975-E0dXk31rHsXY20190405

1592

143.4800

05-Apr-2019 09:33:34

XLON

11002110000024975-E0dXk31rHsXW20190405

108

143.4800

05-Apr-2019 09:33:35

XLON

01002010000025054-E0dXk31rHsYX20190405

3500

143.4800

05-Apr-2019 09:33:35

XLON

01002010000025054-E0dXk31rHsYV20190405

3608

143.4800

05-Apr-2019 09:33:36

XLON

01002010000025069-E0dXk31rHsZc20190405

1883

143.4800

05-Apr-2019 09:33:36

XLON

11002110000024995-E0dXk31rHsZg20190405

1890

143.4800

05-Apr-2019 09:33:36

XLON

11002110000024995-E0dXk31rHsZe20190405

347

143.4800

05-Apr-2019 09:33:37

XLON

01002010000025081-E0dXk31rHsaA20190405

617

143.4800

05-Apr-2019 09:33:37

XLON

01002010000025081-E0dXk31rHsa820190405

347

143.4800

05-Apr-2019 09:33:38

XLON

11002110000025007-E0dXk31rHsaW20190405

1410

143.5000

05-Apr-2019 09:33:49

XLON

01002010000025128-E0dXk31rHsiP20190405

3500

143.5000

05-Apr-2019 09:34:27

XLON

11002110000025303-E0dXk31rHtK320190405

3500

143.5000

05-Apr-2019 09:34:29

XLON

11002110000025315-E0dXk31rHtLY20190405

907

143.5000

05-Apr-2019 09:34:33

XLON

11002110000025333-E0dXk31rHtRv20190405

108

143.5000

05-Apr-2019 09:34:36

XLON

01002010000025434-E0dXk31rHtUD20190405

3500

143.5000

05-Apr-2019 09:34:36

XLON

01002010000025434-E0dXk31rHtUB20190405

2392

143.5000

05-Apr-2019 09:34:36

XLON

11002110000025354-E0dXk31rHtUI20190405

3500

143.5000

05-Apr-2019 09:34:41

XLON

01002010000025468-E0dXk31rHtdQ20190405

1496

143.5200

05-Apr-2019 09:34:44

XLON

11002110000025397-E0dXk31rHtfY20190405

1795

143.5200

05-Apr-2019 09:34:44

XLON

11002110000025397-E0dXk31rHtfc20190405

419

143.5200

05-Apr-2019 09:34:44

XLON

11002110000025397-E0dXk31rHtfa20190405

2500

143.5200

05-Apr-2019 09:34:45

XLON

01002010000025482-E0dXk31rHtgO20190405

3437

143.5000

05-Apr-2019 09:34:46

XLON

01002010000025487-E0dXk31rHtho20190405

171

143.5000

05-Apr-2019 09:34:46

XLON

01002010000025487-E0dXk31rHthq20190405

827

143.5000

05-Apr-2019 09:34:47

XLON

11002110000025410-E0dXk31rHtia20190405

1431

143.5200

05-Apr-2019 09:34:48

XLON

11002110000025417-E0dXk31rHtko20190405

1108

143.5200

05-Apr-2019 09:35:01

XLON

01002010000025536-E0dXk31rHtss20190405

2500

143.5200

05-Apr-2019 09:35:01

XLON

01002010000025536-E0dXk31rHtsq20190405

1643

143.5000

05-Apr-2019 09:35:05

XLON

01002010000025541-E0dXk31rHtwW20190405

1578

143.5000

05-Apr-2019 09:35:06

XLON

11002110000025459-E0dXk31rHtxA20190405

2994

143.4600

05-Apr-2019 09:35:27

XLON

11002110000022499-E0dXk31rHuEg20190405

2661

143.4600

05-Apr-2019 09:35:27

XLON

11002110000022499-E0dXk31rHuEc20190405

2500

143.5000

05-Apr-2019 09:36:05

XLON

11002110000025673-E0dXk31rHub920190405

3744

143.5000

05-Apr-2019 09:36:08

XLON

01002010000025777-E0dXk31rHucc20190405

159

143.5000

05-Apr-2019 09:36:09

XLON

11002110000025687-E0dXk31rHucy20190405

2500

143.5000

05-Apr-2019 09:36:20

XLON

11002110000025720-E0dXk31rHukc20190405

2500

143.5000

05-Apr-2019 09:36:23

XLON

01002010000025822-E0dXk31rHum320190405

2500

143.5000

05-Apr-2019 09:36:26

XLON

11002110000025736-E0dXk31rHuow20190405

1108

143.5000

05-Apr-2019 09:36:26

XLON

11002110000025736-E0dXk31rHuoy20190405

2500

143.5000

05-Apr-2019 09:36:27

XLON

01002010000025834-E0dXk31rHupJ20190405

2500

143.5000

05-Apr-2019 09:36:28

XLON

01002010000025841-E0dXk31rHupf20190405

2500

143.5000

05-Apr-2019 09:36:29

XLON

01002010000025848-E0dXk31rHupz20190405

2500

143.5000

05-Apr-2019 09:36:30

XLON

11002110000025762-E0dXk31rHuqm20190405

2976

143.5000

05-Apr-2019 09:36:34

XLON

01002010000025862-E0dXk31rHura20190405

2022

143.4800

05-Apr-2019 09:36:35

XLON

11002110000025774-E0dXk31rHusd20190405

1586

143.4800

05-Apr-2019 09:36:35

XLON

11002110000025774-E0dXk31rHusb20190405

2500

143.4800

05-Apr-2019 09:36:36

XLON

11002110000025779-E0dXk31rHuty20190405

341

143.4800

05-Apr-2019 09:36:36

XLON

11002110000025779-E0dXk31rHutw20190405

2159

143.4800

05-Apr-2019 09:36:36

XLON

01002010000025872-E0dXk31rHuts20190405

1500

143.4800

05-Apr-2019 09:36:36

XLON

01002010000025872-E0dXk31rHutq20190405

1232

143.4800

05-Apr-2019 09:36:46

XLON

01002010000025895-E0dXk31rHuy620190405

2445

143.4800

05-Apr-2019 09:36:46

XLON

01002010000025895-E0dXk31rHuy420190405

2318

143.4800

05-Apr-2019 09:36:47

XLON

11002110000025805-E0dXk31rHuzO20190405

1432

143.4800

05-Apr-2019 09:36:47

XLON

11002110000025805-E0dXk31rHuzQ20190405

1068

143.4800

05-Apr-2019 09:36:48

XLON

11002110000025807-E0dXk31rHuzp20190405

3500

143.4800

05-Apr-2019 09:37:01

XLON

11002110000025876-E0dXk31rHvB720190405

108

143.4800

05-Apr-2019 09:37:01

XLON

11002110000025876-E0dXk31rHvB920190405

1116

143.4800

05-Apr-2019 09:37:02

XLON

01002010000025968-E0dXk31rHvCN20190405

2492

143.4800

05-Apr-2019 09:37:02

XLON

01002010000025968-E0dXk31rHvCL20190405

1484

143.4800

05-Apr-2019 09:37:03

XLON

11002110000025880-E0dXk31rHvCk20190405

1567

143.4800

05-Apr-2019 09:37:03

XLON

01002010000025971-E0dXk31rHvCv20190405

2243

143.4800

05-Apr-2019 09:37:03

XLON

11002110000025880-E0dXk31rHvCm20190405

2099

143.4800

05-Apr-2019 09:37:03

XLON

01002010000025971-E0dXk31rHvCx20190405

1652

143.4600

05-Apr-2019 09:37:04

XLON

11002110000025883-E0dXk31rHvDn20190405

1033

143.4600

05-Apr-2019 09:37:05

XLON

01002010000025975-E0dXk31rHvEL20190405

1586

143.4600

05-Apr-2019 09:37:05

XLON

01002010000025975-E0dXk31rHvEJ20190405

1087

143.4600

05-Apr-2019 09:37:05

XLON

01002010000025975-E0dXk31rHvEH20190405

2411

143.4400

05-Apr-2019 09:37:06

XLON

11002110000025888-E0dXk31rHvFN20190405

1200

143.4400

05-Apr-2019 09:37:06

XLON

11002110000025888-E0dXk31rHvFL20190405

89

143.4400

05-Apr-2019 09:37:06

XLON

01002010000025979-E0dXk31rHvFT20190405

2924

143.4400

05-Apr-2019 09:37:10

XLON

01002010000026000-E0dXk31rHvGx20190405

689

143.4400

05-Apr-2019 09:37:10

XLON

01002010000026000-E0dXk31rHvGz20190405

1200

143.3800

05-Apr-2019 09:37:20

XLON

01002010000026026-E0dXk31rHvLO20190405

1200

143.3800

05-Apr-2019 09:37:22

XLON

11002110000025940-E0dXk31rHvMc20190405

2408

143.3800

05-Apr-2019 09:37:22

XLON

11002110000025940-E0dXk31rHvMe20190405

471

143.3800

05-Apr-2019 09:37:23

XLON

01002010000026030-E0dXk31rHvMr20190405

1200

143.3800

05-Apr-2019 09:37:23

XLON

01002010000026030-E0dXk31rHvMt20190405

2200

143.3400

05-Apr-2019 09:37:24

XLON

11002110000025943-E0dXk31rHvPB20190405

1408

143.3400

05-Apr-2019 09:37:24

XLON

11002110000025943-E0dXk31rHvPD20190405

3654

143.3400

05-Apr-2019 09:37:33

XLON

01002010000026049-E0dXk31rHvXJ20190405

1837

143.3400

05-Apr-2019 09:37:33

XLON

01002010000026049-E0dXk31rHvXL20190405

2572

143.3400

05-Apr-2019 09:37:51

XLON

11002110000026017-E0dXk31rHvkC20190405

315

143.3000

05-Apr-2019 09:38:02

XLON

01002010000026043-E0dXk31rHvpV20190405

5214

143.3000

05-Apr-2019 09:38:02

XLON

01002010000026043-E0dXk31rHvpZ20190405

3908

143.2800

05-Apr-2019 09:38:02

XLON

01002010000026065-E0dXk31rHvpz20190405

5844

143.3200

05-Apr-2019 09:38:02

XLON

11002110000025951-E0dXk31rHvpC20190405

1778

143.2800

05-Apr-2019 09:38:02

XLON

01002010000026065-E0dXk31rHvq620190405

3186

143.2800

05-Apr-2019 09:38:23

XLON

01002010000026151-E0dXk31rHwAg20190405

2405

143.2800

05-Apr-2019 09:38:23

XLON

01002010000026151-E0dXk31rHwAk20190405

5490

143.2600

05-Apr-2019 09:38:29

XLON

11002110000026059-E0dXk31rHwG320190405

5269

143.2400

05-Apr-2019 09:38:32

XLON

01002010000026169-E0dXk31rHwIB20190405

717

143.2400

05-Apr-2019 09:38:32

XLON

01002010000026169-E0dXk31rHwI820190405

6020

143.2200

05-Apr-2019 09:39:37

XLON

01002010000026231-E0dXk31rHx2A20190405

5768

143.2000

05-Apr-2019 09:39:37

XLON

11002110000026264-E0dXk31rHx2d20190405

5780

143.2400

05-Apr-2019 09:39:37

XLON

11002110000026227-E0dXk31rHx1W20190405

5955

143.1600

05-Apr-2019 09:40:33

XLON

01002010000026614-E0dXk31rHxqa20190405

5605

143.2200

05-Apr-2019 09:42:00

XLON

01002010000026912-E0dXk31rHyet20190405

302

143.2200

05-Apr-2019 09:42:00

XLON

01002010000026912-E0dXk31rHyev20190405

2500

143.2600

05-Apr-2019 09:42:41

XLON

01002010000027106-E0dXk31rHyzc20190405

5504

143.2400

05-Apr-2019 09:42:44

XLON

11002110000026993-E0dXk31rHz1M20190405

5965

143.2200

05-Apr-2019 09:42:46

XLON

11002110000026926-E0dXk31rHz3P20190405

5522

143.2000

05-Apr-2019 09:42:54

XLON

01002010000026895-E0dXk31rHz9320190405

5994

143.1800

05-Apr-2019 09:43:14

XLON

01002010000027135-E0dXk31rHzHF20190405

3400

143.1600

05-Apr-2019 09:43:14

XLON

11002110000027081-E0dXk31rHzHk20190405

2000

143.1600

05-Apr-2019 09:43:14

XLON

11002110000027081-E0dXk31rHzHn20190405

504

143.1600

05-Apr-2019 09:43:16

XLON

11002110000027081-E0dXk31rHzJK20190405

1936

143.1400

05-Apr-2019 09:43:18

XLON

11002110000027185-E0dXk31rHzKN20190405

3642

143.1400

05-Apr-2019 09:43:18

XLON

11002110000027185-E0dXk31rHzKP20190405

1505

143.1200

05-Apr-2019 09:43:22

XLON

11002110000027197-E0dXk31rHzMw20190405

3663

143.1200

05-Apr-2019 09:43:23

XLON

11002110000027197-E0dXk31rHzN920190405

448

143.1200

05-Apr-2019 09:43:23

XLON

11002110000027197-E0dXk31rHzN720190405

5581

143.1000

05-Apr-2019 09:43:24

XLON

01002010000027289-E0dXk31rHzNp20190405

408

143.0800

05-Apr-2019 09:43:25

XLON

11002110000027221-E0dXk31rHzP220190405

5026

143.0800

05-Apr-2019 09:43:26

XLON

11002110000027221-E0dXk31rHzPP20190405

479

143.0800

05-Apr-2019 09:43:26

XLON

11002110000027221-E0dXk31rHzPM20190405

668

143.0600

05-Apr-2019 09:43:27

XLON

01002010000027300-E0dXk31rHzQ920190405

5267

143.0600

05-Apr-2019 09:43:28

XLON

01002010000027300-E0dXk31rHzR320190405

3024

143.0400

05-Apr-2019 09:43:29

XLON

11002110000027234-E0dXk31rHzSD20190405

2466

143.0400

05-Apr-2019 09:43:29

XLON

11002110000027234-E0dXk31rHzSG20190405

131

143.0200

05-Apr-2019 09:43:37

XLON

01002010000027310-E0dXk31rHzW720190405

5513

143.0200

05-Apr-2019 09:43:37

XLON

01002010000027310-E0dXk31rHzWA20190405

5809

143.0000

05-Apr-2019 09:43:38

XLON

11002110000027252-E0dXk31rHzZ620190405

5696

143.0000

05-Apr-2019 09:47:31

XLON

11002110000028208-E0dXk31rI1p720190405

5869

143.0000

05-Apr-2019 09:48:08

XLON

11002110000028405-E0dXk31rI29o20190405

4803

143.0000

05-Apr-2019 09:48:29

XLON

11002110000028477-E0dXk31rI2Jg20190405

978

143.0000

05-Apr-2019 09:48:29

XLON

11002110000028477-E0dXk31rI2Jp20190405

972

142.9800

05-Apr-2019 09:49:05

XLON

01002010000028027-E0dXk31rI2fv20190405

4820

142.9800

05-Apr-2019 09:49:06

XLON

01002010000028027-E0dXk31rI2gl20190405

3500

143.0400

05-Apr-2019 09:50:16

XLON

11002110000028839-E0dXk31rI3Jm20190405

220

143.0400

05-Apr-2019 09:50:16

XLON

11002110000028839-E0dXk31rI3Jo20190405

1169

143.0400

05-Apr-2019 09:50:21

XLON

11002110000028856-E0dXk31rI3MA20190405

3500

143.0600

05-Apr-2019 09:51:11

XLON

11002110000029052-E0dXk31rI3tP20190405

3584

143.0400

05-Apr-2019 09:51:17

XLON

01002010000029125-E0dXk31rI44M20190405

1400

143.0400

05-Apr-2019 09:51:26

XLON

01002010000029162-E0dXk31rI48u20190405

2957

143.0400

05-Apr-2019 09:52:03

XLON

01002010000029324-E0dXk31rI4XO20190405

1594

143.0400

05-Apr-2019 09:52:04

XLON

11002110000029265-E0dXk31rI4Yk20190405

349

143.0600

05-Apr-2019 09:52:20

XLON

11002110000029378-E0dXk31rI4ee20190405

1842

143.0600

05-Apr-2019 09:52:20

XLON

11002110000029378-E0dXk31rI4eg20190405

5740

143.0200

05-Apr-2019 09:52:21

XLON

01002010000028900-E0dXk31rI4hV20190405

1189

143.0400

05-Apr-2019 09:52:21

XLON

01002010000029463-E0dXk31rI4gH20190405

3500

143.0200

05-Apr-2019 09:52:22

XLON

11002110000029392-E0dXk31rI4iM20190405

3500

143.0200

05-Apr-2019 09:52:27

XLON

01002010000029495-E0dXk31rI4nY20190405

1406

143.0200

05-Apr-2019 09:52:33

XLON

11002110000029433-E0dXk31rI4pz20190405

6

143.0000

05-Apr-2019 09:52:35

XLON

01002010000028835-E0dXk31rI4rH20190405

2

143.0000

05-Apr-2019 09:52:35

XLON

01002010000028835-E0dXk31rI4rR20190405

2

143.0000

05-Apr-2019 09:52:35

XLON

01002010000028835-E0dXk31rI4rT20190405

3

143.0000

05-Apr-2019 09:52:35

XLON

01002010000028835-E0dXk31rI4rX20190405

53

143.0000

05-Apr-2019 09:52:35

XLON

01002010000028835-E0dXk31rI4rZ20190405

2

143.0000

05-Apr-2019 09:52:35

XLON

01002010000028835-E0dXk31rI4rV20190405

3

143.0000

05-Apr-2019 09:52:35

XLON

01002010000028835-E0dXk31rI4rg20190405

22

143.0000

05-Apr-2019 09:52:35

XLON

01002010000028835-E0dXk31rI4re20190405

1

143.0000

05-Apr-2019 09:52:35

XLON

01002010000028835-E0dXk31rI4rc20190405

5797

143.0000

05-Apr-2019 09:52:35

XLON

01002010000028835-E0dXk31rI4rn20190405

5973

143.0000

05-Apr-2019 09:52:36

XLON

01002010000029524-E0dXk31rI4tO20190405

6024

142.9600

05-Apr-2019 09:52:39

XLON

01002010000029501-E0dXk31rI4wq20190405

241

142.9800

05-Apr-2019 09:52:39

XLON

11002110000028642-E0dXk31rI4w520190405

5642

142.9800

05-Apr-2019 09:52:39

XLON

01002010000028699-E0dXk31rI4w320190405

916

142.9400

05-Apr-2019 09:52:41

XLON

11002110000029452-E0dXk31rI4ye20190405

4646

142.9400

05-Apr-2019 09:52:41

XLON

11002110000029452-E0dXk31rI4yh20190405

1221

142.9000

05-Apr-2019 09:53:30

XLON

01002010000029542-E0dXk31rI5WJ20190405

2000

142.9000

05-Apr-2019 09:53:30

XLON

01002010000029542-E0dXk31rI5VZ20190405

2743

142.9000

05-Apr-2019 09:53:30

XLON

01002010000029542-E0dXk31rI5VT20190405

2

142.8800

05-Apr-2019 09:53:35

XLON

11002110000029460-E0dXk31rI5es20190405

8

142.8800

05-Apr-2019 09:53:39

XLON

11002110000029460-E0dXk31rI5jq20190405

66

142.8800

05-Apr-2019 09:53:39

XLON

11002110000029460-E0dXk31rI5jm20190405

7

142.8800

05-Apr-2019 09:53:41

XLON

11002110000029460-E0dXk31rI5kd20190405

16

142.8800

05-Apr-2019 09:53:41

XLON

11002110000029460-E0dXk31rI5kZ20190405

37

142.8800

05-Apr-2019 09:53:41

XLON

11002110000029460-E0dXk31rI5kb20190405

17

142.8800

05-Apr-2019 09:53:51

XLON

11002110000029460-E0dXk31rI5rD20190405

8

142.8800

05-Apr-2019 09:53:51

XLON

11002110000029460-E0dXk31rI5rB20190405

68

142.8800

05-Apr-2019 09:53:51

XLON

11002110000029460-E0dXk31rI5rJ20190405

25

142.8800

05-Apr-2019 09:53:51

XLON

11002110000029460-E0dXk31rI5rH20190405

25

142.8800

05-Apr-2019 09:53:51

XLON

11002110000029460-E0dXk31rI5rF20190405

61

142.8800

05-Apr-2019 09:53:51

XLON

11002110000029460-E0dXk31rI5rV20190405

7

142.8800

05-Apr-2019 09:53:51

XLON

11002110000029460-E0dXk31rI5rQ20190405

8

142.8800

05-Apr-2019 09:53:51

XLON

11002110000029460-E0dXk31rI5re20190405

18

142.8800

05-Apr-2019 09:53:51

XLON

11002110000029460-E0dXk31rI5rc20190405

25

142.8800

05-Apr-2019 09:53:51

XLON

11002110000029460-E0dXk31rI5ri20190405

25

142.8800

05-Apr-2019 09:53:51

XLON

11002110000029460-E0dXk31rI5rk20190405

61

142.8800

05-Apr-2019 09:53:51

XLON

11002110000029460-E0dXk31rI5rg20190405

2

142.8800

05-Apr-2019 09:53:51

XLON

11002110000029460-E0dXk31rI5sM20190405

18

142.8800

05-Apr-2019 09:53:51

XLON

11002110000029460-E0dXk31rI5sK20190405

5728

143.0200

05-Apr-2019 09:54:51

XLON

01002010000029915-E0dXk31rI6aC20190405

5495

143.0200

05-Apr-2019 09:55:43

XLON

11002110000029866-E0dXk31rI77720190405

1364

143.0800

05-Apr-2019 09:56:12

XLON

11002110000030135-E0dXk31rI7Yn20190405

1000

143.0800

05-Apr-2019 09:56:12

XLON

11002110000030135-E0dXk31rI7Yl20190405

1807

143.0800

05-Apr-2019 09:56:12

XLON

11002110000030135-E0dXk31rI7Yp20190405

3500

143.1000

05-Apr-2019 09:56:33

XLON

11002110000030196-E0dXk31rI7kH20190405

2500

143.1000

05-Apr-2019 09:56:58

XLON

01002010000030395-E0dXk31rI7u420190405

265

143.1000

05-Apr-2019 09:57:22

XLON

01002010000030483-E0dXk31rI8Ao20190405

3500

143.1000

05-Apr-2019 09:57:22

XLON

01002010000030483-E0dXk31rI8Am20190405

2557

143.1000

05-Apr-2019 09:57:23

XLON

11002110000030378-E0dXk31rI8Bk20190405

1051

143.1000

05-Apr-2019 09:57:23

XLON

11002110000030378-E0dXk31rI8Bm20190405

1464

143.1000

05-Apr-2019 09:57:30

XLON

01002010000030508-E0dXk31rI8DG20190405

1400

143.1000

05-Apr-2019 09:57:30

XLON

01002010000030508-E0dXk31rI8DI20190405

349

143.1000

05-Apr-2019 09:57:30

XLON

01002010000030508-E0dXk31rI8DE20190405

1732

143.1000

05-Apr-2019 09:57:30

XLON

01002010000030508-E0dXk31rI8DK20190405

1108

143.1200

05-Apr-2019 09:57:58

XLON

01002010000030591-E0dXk31rI8R420190405

2500

143.1200

05-Apr-2019 09:57:58

XLON

01002010000030591-E0dXk31rI8R220190405

1915

143.1200

05-Apr-2019 09:58:09

XLON

01002010000030629-E0dXk31rI8b920190405

901

143.1200

05-Apr-2019 09:58:09

XLON

01002010000030629-E0dXk31rI8bB20190405

1125

143.1200

05-Apr-2019 09:58:21

XLON

11002110000030559-E0dXk31rI8l220190405

3500

143.1200

05-Apr-2019 09:58:21

XLON

11002110000030559-E0dXk31rI8l020190405

2500

143.1200

05-Apr-2019 09:58:42

XLON

11002110000030624-E0dXk31rI8v720190405

3500

143.1200

05-Apr-2019 09:58:54

XLON

11002110000030656-E0dXk31rI93S20190405

305

143.1200

05-Apr-2019 09:58:54

XLON

11002110000030656-E0dXk31rI93U20190405

1845

143.1200

05-Apr-2019 09:59:12

XLON

01002010000030807-E0dXk31rI9Oj20190405

2104

143.1400

05-Apr-2019 09:59:58

XLON

11002110000030810-E0dXk31rI9r320190405

1981

143.1400

05-Apr-2019 10:00:00

XLON

01002010000030923-E0dXk31rI9vZ20190405

2222

143.2000

05-Apr-2019 10:00:12

XLON

01002010000030947-E0dXk31rIACx20190405

1169

143.2600

05-Apr-2019 10:00:51

XLON

01002010000031058-E0dXk31rIAfa20190405

1320

143.2600

05-Apr-2019 10:00:51

XLON

01002010000031058-E0dXk31rIAfY20190405

3500

143.2800

05-Apr-2019 10:00:58

XLON

11002110000030980-E0dXk31rIAoX20190405

188

143.2800

05-Apr-2019 10:00:58

XLON

11002110000030980-E0dXk31rIAoZ20190405

1132

143.2800

05-Apr-2019 10:00:59

XLON

01002010000031087-E0dXk31rIAqX20190405

2500

143.2800

05-Apr-2019 10:00:59

XLON

01002010000031087-E0dXk31rIAqZ20190405

1167

143.2800

05-Apr-2019 10:01:00

XLON

11002110000030990-E0dXk31rIAre20190405

2500

143.2800

05-Apr-2019 10:01:00

XLON

11002110000030990-E0dXk31rIArc20190405

344

143.2800

05-Apr-2019 10:01:06

XLON

01002010000031119-E0dXk31rIAwH20190405

3264

143.2800

05-Apr-2019 10:01:06

XLON

01002010000031119-E0dXk31rIAwF20190405

2163

143.2600

05-Apr-2019 10:01:10

XLON

11002110000031028-E0dXk31rIAxI20190405

5625

143.2800

05-Apr-2019 10:01:21

XLON

11002110000031073-E0dXk31rIB5y20190405

1482

143.3200

05-Apr-2019 10:01:42

XLON

11002110000031170-E0dXk31rIBLi20190405

5791

143.3200

05-Apr-2019 10:02:00

XLON

11002110000031199-E0dXk31rIBc320190405

2600

143.3200

05-Apr-2019 10:02:15

XLON

11002110000031297-E0dXk31rIBol20190405

1112

143.3200

05-Apr-2019 10:02:15

XLON

11002110000031297-E0dXk31rIBon20190405

2154

143.2800

05-Apr-2019 10:02:15

XLON

01002010000031205-E0dXk31rIBpG20190405

3357

143.2800

05-Apr-2019 10:02:15

XLON

01002010000031205-E0dXk31rIBpE20190405

5982

143.3000

05-Apr-2019 10:02:15

XLON

01002010000031285-E0dXk31rIBor20190405

6017

143.3200

05-Apr-2019 10:03:22

XLON

01002010000031549-E0dXk31rICje20190405

5670

143.3000

05-Apr-2019 10:03:26

XLON

11002110000031438-E0dXk31rIClC20190405

5727

143.2800

05-Apr-2019 10:03:31

XLON

11002110000031381-E0dXk31rICqu20190405

2733

143.2600

05-Apr-2019 10:04:11

XLON

11002110000031517-E0dXk31rIDKJ20190405

2977

143.2600

05-Apr-2019 10:04:11

XLON

11002110000031517-E0dXk31rIDKF20190405

5503

143.2400

05-Apr-2019 10:04:13

XLON

01002010000031640-E0dXk31rIDNj20190405

5742

143.2200

05-Apr-2019 10:04:21

XLON

01002010000031660-E0dXk31rIDSc20190405

5550

143.2000

05-Apr-2019 10:04:32

XLON

01002010000031776-E0dXk31rIDdX20190405

5397

143.1800

05-Apr-2019 10:04:47

XLON

11002110000031669-E0dXk31rIDmh20190405

599

143.1800

05-Apr-2019 10:04:47

XLON

11002110000031669-E0dXk31rIDmn20190405

5821

143.1600

05-Apr-2019 10:05:49

XLON

11002110000031695-E0dXk31rIEZI20190405

6019

143.1200

05-Apr-2019 10:06:10

XLON

01002010000032022-E0dXk31rIEnr20190405

5665

143.1400

05-Apr-2019 10:06:10

XLON

01002010000031837-E0dXk31rIEnG20190405

1269

143.1200

05-Apr-2019 10:08:18

XLON

01002010000032511-E0dXk31rIFxa20190405

2439

143.1200

05-Apr-2019 10:08:18

XLON

01002010000032511-E0dXk31rIFxc20190405

5698

143.1000

05-Apr-2019 10:08:20

XLON

01002010000032069-E0dXk31rIG1n20190405

468

143.1000

05-Apr-2019 10:08:27

XLON

11002110000032397-E0dXk31rIG5U20190405

5478

143.1000

05-Apr-2019 10:08:27

XLON

11002110000032397-E0dXk31rIG5W20190405

5934

143.0800

05-Apr-2019 10:08:27

XLON

11002110000031992-E0dXk31rIG6120190405

372

143.0600

05-Apr-2019 10:08:27

XLON

11002110000032073-E0dXk31rIG6T20190405

5583

143.0400

05-Apr-2019 10:08:42

XLON

01002010000032525-E0dXk31rIGC720190405

5520

143.0600

05-Apr-2019 10:08:42

XLON

11002110000032073-E0dXk31rIGBs20190405

5946

143.0200

05-Apr-2019 10:08:45

XLON

11002110000032404-E0dXk31rIGF320190405

2248

143.0000

05-Apr-2019 10:08:46

XLON

11002110000032458-E0dXk31rIGGM20190405

3359

143.0000

05-Apr-2019 10:09:01

XLON

11002110000032458-E0dXk31rIGQF20190405

5573

143.0000

05-Apr-2019 10:10:21

XLON

01002010000032643-E0dXk31rIHRO20190405

2266

142.9800

05-Apr-2019 10:11:26

XLON

01002010000032585-E0dXk31rII6K20190405

3704

142.9800

05-Apr-2019 10:11:26

XLON

01002010000032585-E0dXk31rII6I20190405

5560

142.9600

05-Apr-2019 10:11:27

XLON

01002010000032775-E0dXk31rII8W20190405

709

142.9200

05-Apr-2019 10:11:28

XLON

01002010000032972-E0dXk31rIIAv20190405

4836

142.9200

05-Apr-2019 10:11:28

XLON

01002010000032972-E0dXk31rIIAq20190405

5640

142.9400

05-Apr-2019 10:11:28

XLON

11002110000032803-E0dXk31rII9720190405

5632

142.9000

05-Apr-2019 10:12:31

XLON

01002010000032989-E0dXk31rIIn520190405

5604

142.8800

05-Apr-2019 10:12:36

XLON

11002110000032853-E0dXk31rIItN20190405

818

142.8600

05-Apr-2019 10:12:55

XLON

11002110000032981-E0dXk31rIJFG20190405

4741

142.8600

05-Apr-2019 10:14:09

XLON

11002110000032981-E0dXk31rIKDQ20190405

5615

142.8400

05-Apr-2019 10:14:14

XLON

11002110000033008-E0dXk31rIKHg20190405

5600

142.8400

05-Apr-2019 10:14:58

XLON

01002010000033453-E0dXk31rIKnT20190405

5587

142.8200

05-Apr-2019 10:14:58

XLON

11002110000033212-E0dXk31rIKnb20190405

5928

142.8000

05-Apr-2019 10:14:59

XLON

11002110000033335-E0dXk31rIKpQ20190405

389

142.7600

05-Apr-2019 10:15:12

XLON

01002010000033520-E0dXk31rIL4620190405

2679

142.7600

05-Apr-2019 10:15:12

XLON

01002010000033520-E0dXk31rIL3p20190405

756

142.7600

05-Apr-2019 10:15:14

XLON

01002010000033520-E0dXk31rIL5220190405

2205

142.7600

05-Apr-2019 10:15:18

XLON

01002010000033520-E0dXk31rILBE20190405

5999

142.7400

05-Apr-2019 10:15:35

XLON

11002110000033384-E0dXk31rILJY20190405

5690

142.7200

05-Apr-2019 10:15:39

XLON

11002110000033408-E0dXk31rILLg20190405

5581

142.7000

05-Apr-2019 10:17:14

XLON

11002110000033484-E0dXk31rIM6g20190405

5651

142.6800

05-Apr-2019 10:17:27

XLON

01002010000033663-E0dXk31rIME420190405

685

142.6600

05-Apr-2019 10:17:38

XLON

01002010000033892-E0dXk31rIMMm20190405

3217

142.6600

05-Apr-2019 10:17:38

XLON

01002010000033892-E0dXk31rIMMp20190405

1695

142.6600

05-Apr-2019 10:17:38

XLON

01002010000033892-E0dXk31rIMMr20190405

5618

142.8000

05-Apr-2019 10:19:41

XLON

11002110000034033-E0dXk31rINrL20190405

819

142.7600

05-Apr-2019 10:19:51

XLON

01002010000034020-E0dXk31rINzK20190405

5495

142.7800

05-Apr-2019 10:19:51

XLON

01002010000034127-E0dXk31rINyN20190405

4375

142.7600

05-Apr-2019 10:19:51

XLON

01002010000034020-E0dXk31rINyn20190405

376

142.7600

05-Apr-2019 10:19:51

XLON

01002010000034020-E0dXk31rINye20190405

5988

142.7400

05-Apr-2019 10:20:24

XLON

01002010000034177-E0dXk31rIORm20190405

5992

142.7800

05-Apr-2019 10:21:21

XLON

01002010000034345-E0dXk31rIOr520190405

5640

142.7600

05-Apr-2019 10:21:23

XLON

11002110000034225-E0dXk31rIOsC20190405

6048

142.7800

05-Apr-2019 10:22:13

XLON

11002110000034343-E0dXk31rIPFY20190405

3608

142.8000

05-Apr-2019 10:23:07

XLON

11002110000034485-E0dXk31rIPek20190405

3616

142.8200

05-Apr-2019 10:23:18

XLON

11002110000034524-E0dXk31rIPlS20190405

747

142.8200

05-Apr-2019 10:23:36

XLON

11002110000034583-E0dXk31rIPwq20190405

5965

142.8200

05-Apr-2019 10:23:59

XLON

11002110000034600-E0dXk31rIQBL20190405

3602

142.8000

05-Apr-2019 10:24:00

XLON

01002010000034621-E0dXk31rIQCS20190405

2000

142.8000

05-Apr-2019 10:24:00

XLON

01002010000034621-E0dXk31rIQCQ20190405

5957

142.7800

05-Apr-2019 10:24:18

XLON

01002010000034576-E0dXk31rIQKa20190405

3733

142.8200

05-Apr-2019 10:25:19

XLON

11002110000034794-E0dXk31rIQmT20190405

3821

142.8200

05-Apr-2019 10:25:24

XLON

11002110000034808-E0dXk31rIQrc20190405

263

142.8000

05-Apr-2019 10:25:28

XLON

01002010000034944-E0dXk31rIQv620190405

5623

142.7800

05-Apr-2019 10:25:29

XLON

11002110000034660-E0dXk31rIQwe20190405

5388

142.8000

05-Apr-2019 10:25:29

XLON

01002010000034944-E0dXk31rIQvo20190405

2686

142.7600

05-Apr-2019 10:25:56

XLON

01002010000034772-E0dXk31rIRJe20190405

3252

142.7600

05-Apr-2019 10:25:56

XLON

01002010000034772-E0dXk31rIRJZ20190405

5815

142.7400

05-Apr-2019 10:26:01

XLON

01002010000034973-E0dXk31rIRNA20190405

2322

142.7200

05-Apr-2019 10:26:33

XLON

11002110000034843-E0dXk31rIRiY20190405

2782

142.7200

05-Apr-2019 10:26:33

XLON

11002110000034843-E0dXk31rIRio20190405

497

142.7200

05-Apr-2019 10:27:10

XLON

11002110000034843-E0dXk31rIS2Q20190405

454

142.7000

05-Apr-2019 10:27:42

XLON

01002010000035026-E0dXk31rISFr20190405

5355

142.7000

05-Apr-2019 10:27:42

XLON

01002010000035026-E0dXk31rISFt20190405

5769

142.7200

05-Apr-2019 10:28:21

XLON

11002110000035133-E0dXk31rIScR20190405

2788

142.7000

05-Apr-2019 10:28:33

XLON

11002110000035126-E0dXk31rISh320190405

3116

142.7000

05-Apr-2019 10:28:33

XLON

11002110000035126-E0dXk31rISh620190405

2880

142.6800

05-Apr-2019 10:28:34

XLON

11002110000034957-E0dXk31rISkq20190405

2676

142.6800

05-Apr-2019 10:28:34

XLON

11002110000034957-E0dXk31rISkm20190405

106

142.6800

05-Apr-2019 10:28:34

XLON

11002110000034957-E0dXk31rISkj20190405

1668

142.7000

05-Apr-2019 10:29:48

XLON

01002010000035508-E0dXk31rITch20190405

2423

142.7000

05-Apr-2019 10:29:48

XLON

01002010000035508-E0dXk31rITcj20190405

1576

142.7000

05-Apr-2019 10:30:09

XLON

01002010000035549-E0dXk31rITnr20190405

253

142.7000

05-Apr-2019 10:30:09

XLON

01002010000035549-E0dXk31rITnp20190405

1576

142.7000

05-Apr-2019 10:30:09

XLON

01002010000035549-E0dXk31rITnn20190405

276

142.7000

05-Apr-2019 10:30:09

XLON

01002010000035549-E0dXk31rITnl20190405

5810

142.6800

05-Apr-2019 10:30:16

XLON

01002010000035401-E0dXk31rITu220190405

277

142.6800

05-Apr-2019 10:30:54

XLON

01002010000035679-E0dXk31rIUU020190405

4000

142.6800

05-Apr-2019 10:30:54

XLON

01002010000035679-E0dXk31rIUTy20190405

5493

142.6600

05-Apr-2019 10:31:08

XLON

11002110000035183-E0dXk31rIUhq20190405

2347

142.6600

05-Apr-2019 10:31:42

XLON

01002010000035780-E0dXk31rIUzp20190405

2252

142.6600

05-Apr-2019 10:31:42

XLON

01002010000035780-E0dXk31rIUzr20190405

5727

142.6400

05-Apr-2019 10:31:51

XLON

01002010000035335-E0dXk31rIV3320190405

3439

142.6200

05-Apr-2019 10:32:09

XLON

11002110000035452-E0dXk31rIVKu20190405

5965

142.6000

05-Apr-2019 10:32:09

XLON

11002110000035573-E0dXk31rIVLl20190405

2215

142.6200

05-Apr-2019 10:32:09

XLON

11002110000035452-E0dXk31rIVL520190405

5588

142.5800

05-Apr-2019 10:32:15

XLON

11002110000035673-E0dXk31rIVR820190405

2794

142.5400

05-Apr-2019 10:32:19

XLON

01002010000035845-E0dXk31rIVUo20190405

2679

142.5400

05-Apr-2019 10:32:19

XLON

01002010000035845-E0dXk31rIVUq20190405

261

142.5400

05-Apr-2019 10:32:19

XLON

01002010000035845-E0dXk31rIVV620190405

5556

142.5600

05-Apr-2019 10:32:19

XLON

11002110000035710-E0dXk31rIVTd20190405

2765

142.5200

05-Apr-2019 10:32:32

XLON

01002010000035856-E0dXk31rIVee20190405

2847

142.5200

05-Apr-2019 10:32:37

XLON

01002010000035856-E0dXk31rIVhl20190405

271

142.5200

05-Apr-2019 10:33:22

XLON

01002010000035856-E0dXk31rIW6E20190405

3021

142.5000

05-Apr-2019 10:33:26

XLON

11002110000035724-E0dXk31rIW9220190405

2567

142.5000

05-Apr-2019 10:33:26

XLON

11002110000035724-E0dXk31rIW9420190405

3421

142.5000

05-Apr-2019 10:34:43

XLON

11002110000035911-E0dXk31rIWyL20190405

2188

142.5000

05-Apr-2019 10:34:43

XLON

11002110000035911-E0dXk31rIWyN20190405

5618

142.5000

05-Apr-2019 10:36:07

XLON

11002110000036256-E0dXk31rIXd320190405

5828

142.5400

05-Apr-2019 10:36:07

XLON

11002110000036266-E0dXk31rIXcV20190405

5908

142.5200

05-Apr-2019 10:36:07

XLON

01002010000036425-E0dXk31rIXcj20190405

5631

142.4600

05-Apr-2019 10:36:34

XLON

01002010000036438-E0dXk31rIXtA20190405

5733

142.4400

05-Apr-2019 10:37:38

XLON

11002110000036282-E0dXk31rIYP320190405

5779

142.4400

05-Apr-2019 10:38:23

XLON

11002110000036488-E0dXk31rIYhw20190405

5686

142.4600

05-Apr-2019 10:39:29

XLON

11002110000036603-E0dXk31rIZA420190405

2112

142.4600

05-Apr-2019 10:39:36

XLON

01002010000036828-E0dXk31rIZEH20190405

2666

142.4600

05-Apr-2019 10:39:36

XLON

01002010000036828-E0dXk31rIZEF20190405

1059

142.4600

05-Apr-2019 10:39:36

XLON

01002010000036828-E0dXk31rIZEJ20190405

3060

142.4600

05-Apr-2019 10:40:03

XLON

01002010000036897-E0dXk31rIZRe20190405

864

142.4600

05-Apr-2019 10:40:03

XLON

01002010000036897-E0dXk31rIZRg20190405

14

142.4400

05-Apr-2019 10:40:26

XLON

11002110000036532-E0dXk31rIZkH20190405

3500

142.4600

05-Apr-2019 10:41:50

XLON

01002010000037142-E0dXk31rIaVh20190405

1906

142.4600

05-Apr-2019 10:41:51

XLON

11002110000036985-E0dXk31rIaXn20190405

145

142.4600

05-Apr-2019 10:41:52

XLON

01002010000037148-E0dXk31rIaYC20190405

3500

142.4600

05-Apr-2019 10:41:52

XLON

01002010000037148-E0dXk31rIaYA20190405

3619

142.4600

05-Apr-2019 10:41:53

XLON

11002110000036989-E0dXk31rIaYW20190405

3708

142.4600

05-Apr-2019 10:41:54

XLON

11002110000036993-E0dXk31rIaZK20190405

3608

142.4600

05-Apr-2019 10:41:54

XLON

01002010000037155-E0dXk31rIaZE20190405

1153

142.4600

05-Apr-2019 10:42:03

XLON

11002110000037012-E0dXk31rIaeG20190405

3925

142.4600

05-Apr-2019 10:42:03

XLON

11002110000037012-E0dXk31rIaeI20190405

679

142.4600

05-Apr-2019 10:42:03

XLON

11002110000037012-E0dXk31rIaeK20190405

5339

142.4400

05-Apr-2019 10:42:12

XLON

11002110000036532-E0dXk31rIakE20190405

412

142.4400

05-Apr-2019 10:42:12

XLON

11002110000036532-E0dXk31rIakG20190405

2613

142.4200

05-Apr-2019 10:42:13

XLON

01002010000036447-E0dXk31rIamu20190405

3236

142.4200

05-Apr-2019 10:42:13

XLON

01002010000036447-E0dXk31rIanS20190405

5584

142.4200

05-Apr-2019 10:43:03

XLON

11002110000037119-E0dXk31rIbCA20190405

5917

142.4000

05-Apr-2019 10:43:03

XLON

11002110000036666-E0dXk31rIbCG20190405

1243

142.3800

05-Apr-2019 10:43:03

XLON

11002110000037033-E0dXk31rIbE020190405

4407

142.3800

05-Apr-2019 10:43:03

XLON

11002110000037033-E0dXk31rIbEC20190405

109

142.3600

05-Apr-2019 10:43:03

XLON

01002010000037295-E0dXk31rIbEd20190405

2924

142.3600

05-Apr-2019 10:43:03

XLON

01002010000037295-E0dXk31rIbEk20190405

2039

142.3600

05-Apr-2019 10:43:03

XLON

01002010000037295-E0dXk31rIbEi20190405

885

142.3600

05-Apr-2019 10:43:15

XLON

01002010000037295-E0dXk31rIbQW20190405

2861

142.3400

05-Apr-2019 10:43:28

XLON

11002110000037139-E0dXk31rIbW120190405

3031

142.3400

05-Apr-2019 10:43:41

XLON

11002110000037139-E0dXk31rIbZC20190405

1085

142.3200

05-Apr-2019 10:43:52

XLON

11002110000037147-E0dXk31rIbp020190405

4434

142.3200

05-Apr-2019 10:43:52

XLON

11002110000037147-E0dXk31rIbp520190405

3495

142.3000

05-Apr-2019 10:44:05

XLON

11002110000037174-E0dXk31rIbyM20190405

2074

142.3000

05-Apr-2019 10:44:05

XLON

11002110000037174-E0dXk31rIbyK20190405

5955

142.2800

05-Apr-2019 10:44:51

XLON

11002110000037212-E0dXk31rIcPs20190405

4042

142.2600

05-Apr-2019 10:44:54

XLON

01002010000037407-E0dXk31rIcWS20190405

1683

142.2600

05-Apr-2019 10:44:54

XLON

01002010000037407-E0dXk31rIcWo20190405

5554

142.2400

05-Apr-2019 10:44:59

XLON

11002110000037253-E0dXk31rIcfk20190405

5505

142.2200

05-Apr-2019 10:45:03

XLON

01002010000037496-E0dXk31rIctR20190405

1499

142.2000

05-Apr-2019 10:45:04

XLON

11002110000037339-E0dXk31rIcuM20190405

4384

142.2000

05-Apr-2019 10:45:04

XLON

11002110000037339-E0dXk31rIcuO20190405

5769

142.3400

05-Apr-2019 10:46:47

XLON

11002110000037566-E0dXk31rIdwm20190405

5963

142.3200

05-Apr-2019 10:46:47

XLON

01002010000037710-E0dXk31rIdxO20190405

1513

142.3000

05-Apr-2019 10:48:09

XLON

01002010000037734-E0dXk31rIenO20190405

5900

142.2800

05-Apr-2019 10:48:09

XLON

11002110000037573-E0dXk31rIent20190405

4120

142.3000

05-Apr-2019 10:48:09

XLON

01002010000037734-E0dXk31rIenR20190405

5528

142.3400

05-Apr-2019 10:49:36

XLON

01002010000038057-E0dXk31rIfec20190405

5586

142.3200

05-Apr-2019 10:49:37

XLON

11002110000037838-E0dXk31rIfgN20190405

6032

142.3800

05-Apr-2019 10:51:23

XLON

11002110000038112-E0dXk31rIh1K20190405

5747

142.3600

05-Apr-2019 10:51:26

XLON

11002110000038047-E0dXk31rIh5Y20190405

5520

142.3400

05-Apr-2019 10:51:26

XLON

01002010000038108-E0dXk31rIh5c20190405

6049

142.3200

05-Apr-2019 10:53:00

XLON

11002110000038120-E0dXk31rIhzm20190405

534

142.3000

05-Apr-2019 10:53:00

XLON

01002010000038288-E0dXk31rIi0Y20190405

4840

142.3000

05-Apr-2019 10:53:00

XLON

01002010000038288-E0dXk31rIi0Q20190405

576

142.3000

05-Apr-2019 10:53:00

XLON

01002010000038288-E0dXk31rIi0V20190405

5827

142.2800

05-Apr-2019 10:53:01

XLON

11002110000038139-E0dXk31rIi1W20190405

6025

142.2400

05-Apr-2019 10:54:05

XLON

11002110000038277-E0dXk31rIicY20190405

5645

142.2800

05-Apr-2019 10:55:13

XLON

11002110000038503-E0dXk31rIjGH20190405

3842

142.2600

05-Apr-2019 10:55:15

XLON

11002110000038449-E0dXk31rIjJ520190405

2014

142.2600

05-Apr-2019 10:55:15

XLON

11002110000038449-E0dXk31rIjIz20190405

4086

142.2800

05-Apr-2019 10:56:06

XLON

01002010000038798-E0dXk31rIjod20190405

1473

142.2800

05-Apr-2019 10:56:06

XLON

01002010000038798-E0dXk31rIjob20190405

5955

142.2600

05-Apr-2019 10:56:08

XLON

01002010000038789-E0dXk31rIjqU20190405

3300

142.3800

05-Apr-2019 10:58:22

XLON

11002110000038981-E0dXk31rIl7h20190405

400

142.3800

05-Apr-2019 10:58:22

XLON

11002110000038981-E0dXk31rIl7j20190405

1469

142.3800

05-Apr-2019 10:58:23

XLON

01002010000039116-E0dXk31rIl8G20190405

2200

142.3800

05-Apr-2019 10:58:23

XLON

01002010000039116-E0dXk31rIl8E20190405

1577

142.3800

05-Apr-2019 10:58:24

XLON

11002110000038985-E0dXk31rIl9A20190405

1177

142.3800

05-Apr-2019 10:58:24

XLON

01002010000039120-E0dXk31rIl9G20190405

2031

142.3800

05-Apr-2019 10:58:24

XLON

11002110000038985-E0dXk31rIl9820190405

923

142.3800

05-Apr-2019 10:58:24

XLON

01002010000039120-E0dXk31rIl9E20190405

3500

142.3800

05-Apr-2019 10:58:33

XLON

11002110000039007-E0dXk31rIlCz20190405

3614

142.4000

05-Apr-2019 10:58:58

XLON

11002110000039060-E0dXk31rIlVN20190405

3271

142.4000

05-Apr-2019 10:59:09

XLON

01002010000039222-E0dXk31rIleh20190405

838

142.4000

05-Apr-2019 10:59:09

XLON

01002010000039222-E0dXk31rIlef20190405

2729

142.3800

05-Apr-2019 10:59:13

XLON

11002110000039016-E0dXk31rIlg420190405

3159

142.3800

05-Apr-2019 10:59:13

XLON

11002110000039016-E0dXk31rIlg920190405

5000

142.3600

05-Apr-2019 10:59:15

XLON

11002110000038994-E0dXk31rIlim20190405

707

142.3600

05-Apr-2019 10:59:15

XLON

11002110000038994-E0dXk31rIlio20190405

5831

142.3400

05-Apr-2019 10:59:38

XLON

01002010000039130-E0dXk31rIlzr20190405

63

142.3200

05-Apr-2019 10:59:50

XLON

11002110000039104-E0dXk31rIm5520190405

5746

142.3200

05-Apr-2019 10:59:51

XLON

11002110000039104-E0dXk31rIm5O20190405

259

142.5200

05-Apr-2019 11:02:31

XLON

11002110000039557-E0dXk31rInZm20190405

3500

142.5200

05-Apr-2019 11:02:39

XLON

01002010000039699-E0dXk31rIneY20190405

3500

142.5200

05-Apr-2019 11:02:40

XLON

11002110000039573-E0dXk31rInf620190405

2500

142.5000

05-Apr-2019 11:02:41

XLON

01002010000039702-E0dXk31rInh920190405

1108

142.5000

05-Apr-2019 11:02:41

XLON

01002010000039702-E0dXk31rInhB20190405

2500

142.5000

05-Apr-2019 11:02:42

XLON

11002110000039578-E0dXk31rInhg20190405

1108

142.5000

05-Apr-2019 11:02:42

XLON

11002110000039578-E0dXk31rInhi20190405

5577

142.4800

05-Apr-2019 11:02:45

XLON

11002110000039587-E0dXk31rInmu20190405

5779

142.5200

05-Apr-2019 11:03:47

XLON

01002010000039777-E0dXk31rIoGh20190405

3636

142.5200

05-Apr-2019 11:03:48

XLON

11002110000039721-E0dXk31rIoM120190405

26

142.5200

05-Apr-2019 11:03:48

XLON

11002110000039721-E0dXk31rIoM320190405

2144

142.6200

05-Apr-2019 11:04:42

XLON

11002110000039828-E0dXk31rIouv20190405

1464

142.6200

05-Apr-2019 11:04:42

XLON

11002110000039828-E0dXk31rIout20190405

909

142.6200

05-Apr-2019 11:04:43

XLON

11002110000039833-E0dXk31rIov920190405

1356

142.6200

05-Apr-2019 11:04:43

XLON

11002110000039833-E0dXk31rIov520190405

1343

142.6200

05-Apr-2019 11:04:43

XLON

11002110000039833-E0dXk31rIov720190405

1591

142.6200

05-Apr-2019 11:04:44

XLON

01002010000039963-E0dXk31rIovM20190405

252

142.6200

05-Apr-2019 11:05:01

XLON

11002110000039868-E0dXk31rIp3k20190405

3500

142.6200

05-Apr-2019 11:05:01

XLON

11002110000039868-E0dXk31rIp3i20190405

2476

142.6200

05-Apr-2019 11:05:06

XLON

11002110000039876-E0dXk31rIp6a20190405

900

142.6200

05-Apr-2019 11:05:06

XLON

11002110000039876-E0dXk31rIp6c20190405

136

142.6200

05-Apr-2019 11:05:18

XLON

11002110000039909-E0dXk31rIpHn20190405

3005

142.6400

05-Apr-2019 11:05:24

XLON

11002110000039925-E0dXk31rIpLq20190405

476

142.6400

05-Apr-2019 11:05:36

XLON

01002010000040081-E0dXk31rIpS820190405

3500

142.6400

05-Apr-2019 11:05:36

XLON

01002010000040081-E0dXk31rIpS620190405

5945

142.6600

05-Apr-2019 11:05:53

XLON

01002010000040118-E0dXk31rIpgs20190405

5889

142.6400

05-Apr-2019 11:05:53

XLON

11002110000039975-E0dXk31rIphB20190405

5942

142.6200

05-Apr-2019 11:05:53

XLON

11002110000039917-E0dXk31rIpjC20190405

4553

142.5800

05-Apr-2019 11:05:55

XLON

01002010000040128-E0dXk31rIplo20190405

1327

142.5800

05-Apr-2019 11:06:01

XLON

01002010000040128-E0dXk31rIpr720190405

3990

142.5600

05-Apr-2019 11:06:01

XLON

11002110000039998-E0dXk31rIpsO20190405

1688

142.5600

05-Apr-2019 11:06:01

XLON

11002110000039998-E0dXk31rIpsM20190405

3083

142.5400

05-Apr-2019 11:06:03

XLON

01002010000040133-E0dXk31rIpuZ20190405

2878

142.5400

05-Apr-2019 11:06:03

XLON

01002010000040133-E0dXk31rIpuX20190405

5730

142.5600

05-Apr-2019 11:07:10

XLON

11002110000040110-E0dXk31rIqin20190405

3730

142.5600

05-Apr-2019 11:08:31

XLON

01002010000040425-E0dXk31rIrQS20190405

2312

142.5600

05-Apr-2019 11:08:32

XLON

01002010000040425-E0dXk31rIrRr20190405

5562

142.5800

05-Apr-2019 11:09:23

XLON

01002010000040570-E0dXk31rIrq220190405

5000

142.5600

05-Apr-2019 11:09:26

XLON

11002110000040432-E0dXk31rIrrR20190405

878

142.5600

05-Apr-2019 11:09:26

XLON

11002110000040432-E0dXk31rIrrZ20190405

2814

142.6600

05-Apr-2019 11:11:11

XLON

11002110000040808-E0dXk31rIsoo20190405

335

142.6600

05-Apr-2019 11:11:11

XLON

11002110000040808-E0dXk31rIsoq20190405

3500

142.7400

05-Apr-2019 11:12:46

XLON

11002110000041037-E0dXk31rItej20190405

3500

142.7400

05-Apr-2019 11:12:47

XLON

01002010000041183-E0dXk31rItf620190405

108

142.7400

05-Apr-2019 11:12:47

XLON

01002010000041183-E0dXk31rItf820190405

2500

142.7200

05-Apr-2019 11:12:50

XLON

11002110000041046-E0dXk31rItfq20190405

3500

142.7200

05-Apr-2019 11:12:57

XLON

11002110000041057-E0dXk31rIthV20190405

108

142.7200

05-Apr-2019 11:12:57

XLON

11002110000041057-E0dXk31rIthX20190405

1839

142.7200

05-Apr-2019 11:12:58

XLON

01002010000041201-E0dXk31rItin20190405

1798

142.7200

05-Apr-2019 11:12:58

XLON

01002010000041201-E0dXk31rItil20190405

661

142.7200

05-Apr-2019 11:12:59

XLON

11002110000041063-E0dXk31rItjB20190405

3500

142.7200

05-Apr-2019 11:13:00

XLON

01002010000041205-E0dXk31rItjf20190405

2500

142.7200

05-Apr-2019 11:13:19

XLON

11002110000041108-E0dXk31rItrF20190405

1112

142.7200

05-Apr-2019 11:13:20

XLON

01002010000041252-E0dXk31rItro20190405

3469

142.7200

05-Apr-2019 11:13:24

XLON

01002010000041263-E0dXk31rItsf20190405

6012

142.6800

05-Apr-2019 11:13:34

XLON

01002010000041211-E0dXk31rItwR20190405

5992

142.7000

05-Apr-2019 11:13:34

XLON

11002110000041071-E0dXk31rItvn20190405

5745

142.6600

05-Apr-2019 11:13:38

XLON

11002110000040811-E0dXk31rItyt20190405

5580

142.7600

05-Apr-2019 11:15:18

XLON

01002010000041489-E0dXk31rIv9b20190405

3500

142.8000

05-Apr-2019 11:16:01

XLON

11002110000041540-E0dXk31rIvUE20190405

590

142.8000

05-Apr-2019 11:16:02

XLON

01002010000041667-E0dXk31rIvUp20190405

1030

142.8000

05-Apr-2019 11:16:02

XLON

01002010000041667-E0dXk31rIvUr20190405

1988

142.8000

05-Apr-2019 11:16:02

XLON

01002010000041667-E0dXk31rIvUt20190405

2500

142.7800

05-Apr-2019 11:16:15

XLON

11002110000041583-E0dXk31rIvbq20190405

2172

142.7800

05-Apr-2019 11:16:15

XLON

11002110000041583-E0dXk31rIvbs20190405

1286

142.7800

05-Apr-2019 11:16:39

XLON

11002110000041649-E0dXk31rIvvd20190405

2500

142.7800

05-Apr-2019 11:16:39

XLON

11002110000041649-E0dXk31rIvvf20190405

258

142.7800

05-Apr-2019 11:16:39

XLON

11002110000041649-E0dXk31rIvvb20190405

608

142.8200

05-Apr-2019 11:17:20

XLON

01002010000041879-E0dXk31rIwOn20190405

3000

142.8200

05-Apr-2019 11:17:20

XLON

01002010000041879-E0dXk31rIwOl20190405

3608

142.8200

05-Apr-2019 11:17:35

XLON

11002110000041780-E0dXk31rIwSU20190405

1346

142.8200

05-Apr-2019 11:17:39

XLON

01002010000041911-E0dXk31rIwUL20190405

3109

142.8200

05-Apr-2019 11:17:48

XLON

11002110000041809-E0dXk31rIwax20190405

2500

142.8200

05-Apr-2019 11:17:48

XLON

11002110000041809-E0dXk31rIwav20190405

5855

142.8000

05-Apr-2019 11:18:08

XLON

11002110000041754-E0dXk31rIwlF20190405

5834

142.7800

05-Apr-2019 11:18:09

XLON

11002110000041655-E0dXk31rIwmY20190405

1604

142.7800

05-Apr-2019 11:18:52

XLON

11002110000041934-E0dXk31rIxO920190405

3536

142.7600

05-Apr-2019 11:18:52

XLON

11002110000041486-E0dXk31rIxOW20190405

800

142.7600

05-Apr-2019 11:18:52

XLON

11002110000041486-E0dXk31rIxOY20190405

4117

142.7800

05-Apr-2019 11:18:52

XLON

11002110000041934-E0dXk31rIxOH20190405

1604

142.7600

05-Apr-2019 11:18:52

XLON

11002110000041486-E0dXk31rIxOU20190405

6028

142.7600

05-Apr-2019 11:19:55

XLON

11002110000042087-E0dXk31rIy1I20190405

1577

142.7600

05-Apr-2019 11:20:48

XLON

01002010000042411-E0dXk31rIySH20190405

2352

142.7600

05-Apr-2019 11:20:57

XLON

11002110000042316-E0dXk31rIyUE20190405

3105

142.7600

05-Apr-2019 11:20:57

XLON

11002110000042316-E0dXk31rIyUC20190405

1753

142.7200

05-Apr-2019 11:21:11

XLON

01002010000042109-E0dXk31rIyjA20190405

5602

142.7000

05-Apr-2019 11:21:11

XLON

11002110000042169-E0dXk31rIyjG20190405

3743

142.7200

05-Apr-2019 11:21:11

XLON

01002010000042109-E0dXk31rIyhv20190405

5725

142.7400

05-Apr-2019 11:21:11

XLON

01002010000041993-E0dXk31rIyhd20190405

2905

142.6600

05-Apr-2019 11:21:36

XLON

11002110000042360-E0dXk31rIyrC20190405

398

142.6600

05-Apr-2019 11:21:50

XLON

11002110000042360-E0dXk31rIywu20190405

2740

142.6600

05-Apr-2019 11:22:00

XLON

11002110000042360-E0dXk31rIz1T20190405

5000

142.6400

05-Apr-2019 11:22:11

XLON

01002010000042467-E0dXk31rIz6x20190405

805

142.6400

05-Apr-2019 11:22:11

XLON

01002010000042467-E0dXk31rIz6z20190405

2764

142.6200

05-Apr-2019 11:22:15

XLON

01002010000042526-E0dXk31rIz9e20190405

3143

142.6200

05-Apr-2019 11:22:15

XLON

01002010000042526-E0dXk31rIz9g20190405

5096

142.6000

05-Apr-2019 11:22:18

XLON

11002110000042488-E0dXk31rIzAx20190405

490

142.6000

05-Apr-2019 11:22:18

XLON

11002110000042488-E0dXk31rIzAv20190405

100

142.5800

05-Apr-2019 11:22:22

XLON

01002010000042630-E0dXk31rIzEz20190405

5746

142.5800

05-Apr-2019 11:22:23

XLON

01002010000042630-E0dXk31rIzHa20190405

5853

142.5400

05-Apr-2019 11:22:38

XLON

01002010000042654-E0dXk31rIzRx20190405

5585

142.5600

05-Apr-2019 11:22:38

XLON

01002010000042646-E0dXk31rIzRj20190405

353

142.5600

05-Apr-2019 11:22:38

XLON

01002010000042646-E0dXk31rIzRh20190405

2612

142.5000

05-Apr-2019 11:23:21

XLON

11002110000042573-E0dXk31rIzro20190405

2980

142.5000

05-Apr-2019 11:23:23

XLON

11002110000042573-E0dXk31rIzs720190405

5074

142.4800

05-Apr-2019 11:23:31

XLON

01002010000042694-E0dXk31rIzwN20190405

474

142.4800

05-Apr-2019 11:23:31

XLON

01002010000042694-E0dXk31rIzwL20190405

5938

142.4600

05-Apr-2019 11:23:43

XLON

01002010000042759-E0dXk31rJ01c20190405

374

142.4400

05-Apr-2019 11:23:52

XLON

01002010000042779-E0dXk31rJ0AY20190405

5299

142.4400

05-Apr-2019 11:23:55

XLON

01002010000042779-E0dXk31rJ0Ei20190405

3196

142.4200

05-Apr-2019 11:24:28

XLON

11002110000042773-E0dXk31rJ0g820190405

2438

142.4200

05-Apr-2019 11:24:28

XLON

11002110000042773-E0dXk31rJ0gA20190405

30

142.4000

05-Apr-2019 11:25:09

XLON

01002010000042905-E0dXk31rJ0zq20190405

5590

142.3800

05-Apr-2019 11:25:09

XLON

01002010000042924-E0dXk31rJ10A20190405

5929

142.4000

05-Apr-2019 11:25:09

XLON

11002110000042772-E0dXk31rJ0zo20190405

3795

142.2400

05-Apr-2019 11:28:01

XLON

01002010000043127-E0dXk31rJ2FF20190405

1808

142.2400

05-Apr-2019 11:28:01

XLON

01002010000043127-E0dXk31rJ2Fc20190405

430

142.2400

05-Apr-2019 11:28:21

XLON

01002010000043462-E0dXk31rJ2U720190405

386

142.2400

05-Apr-2019 11:28:43

XLON

01002010000043462-E0dXk31rJ2cg20190405

5092

142.2400

05-Apr-2019 11:28:43

XLON

01002010000043462-E0dXk31rJ2dA20190405

390

142.2200

05-Apr-2019 11:29:05

XLON

11002110000042995-E0dXk31rJ2iY20190405

5273

142.2200

05-Apr-2019 11:29:43

XLON

11002110000042995-E0dXk31rJ3Br20190405

3307

142.2000

05-Apr-2019 11:29:43

XLON

01002010000043478-E0dXk31rJ3CV20190405

2521

142.2000

05-Apr-2019 11:29:43

XLON

01002010000043478-E0dXk31rJ3CT20190405

471

142.1800

05-Apr-2019 11:29:53

XLON

11002110000043470-E0dXk31rJ3I320190405

5159

142.1800

05-Apr-2019 11:29:53

XLON

11002110000043470-E0dXk31rJ3IE20190405

275

142.2000

05-Apr-2019 11:30:15

XLON

11002110000043550-E0dXk31rJ3ar20190405

5886

142.2200

05-Apr-2019 11:32:10

XLON

01002010000043900-E0dXk31rJ4Xh20190405

5591

142.2000

05-Apr-2019 11:32:10

XLON

11002110000043550-E0dXk31rJ4Xj20190405

5904

142.1800

05-Apr-2019 11:32:30

XLON

01002010000043702-E0dXk31rJ4hq20190405

5777

142.1600

05-Apr-2019 11:33:07

XLON

11002110000043775-E0dXk31rJ56b20190405

3070

142.1600

05-Apr-2019 11:33:52

XLON

11002110000043947-E0dXk31rJ5XK20190405

1500

142.1600

05-Apr-2019 11:34:00

XLON

11002110000043947-E0dXk31rJ5cK20190405

507

142.2800

05-Apr-2019 11:34:57

XLON

11002110000044065-E0dXk31rJ68Y20190405

3500

142.2800

05-Apr-2019 11:34:57

XLON

11002110000044065-E0dXk31rJ68W20190405

5506

142.3200

05-Apr-2019 11:35:16

XLON

11002110000044099-E0dXk31rJ6J920190405

5771

142.3000

05-Apr-2019 11:35:32

XLON

11002110000044095-E0dXk31rJ6R020190405

6061

142.2800

05-Apr-2019 11:35:32

XLON

11002110000044083-E0dXk31rJ6RK20190405

5493

142.2400

05-Apr-2019 11:35:53

XLON

11002110000044116-E0dXk31rJ6cL20190405

5601

142.2600

05-Apr-2019 11:35:53

XLON

01002010000044279-E0dXk31rJ6bu20190405

5133

142.2200

05-Apr-2019 11:36:34

XLON

01002010000044305-E0dXk31rJ6rP20190405

466

142.2200

05-Apr-2019 11:36:44

XLON

01002010000044305-E0dXk31rJ6w220190405

300

142.2200

05-Apr-2019 11:36:44

XLON

01002010000044305-E0dXk31rJ6vz20190405

6038

142.2000

05-Apr-2019 11:36:59

XLON

01002010000044323-E0dXk31rJ72J20190405

5978

142.1800

05-Apr-2019 11:38:45

XLON

11002110000044144-E0dXk31rJ86d20190405

5854

142.1600

05-Apr-2019 11:38:50

XLON

11002110000044235-E0dXk31rJ8AM20190405

5803

142.1600

05-Apr-2019 11:39:39

XLON

01002010000044648-E0dXk31rJ8TP20190405

5931

142.1400

05-Apr-2019 11:40:00

XLON

11002110000044347-E0dXk31rJ8i820190405

6006

142.1600

05-Apr-2019 11:40:55

XLON

11002110000044614-E0dXk31rJ9Pt20190405

5704

142.1400

05-Apr-2019 11:40:55

XLON

01002010000044786-E0dXk31rJ9QB20190405

1230

142.1600

05-Apr-2019 11:41:50

XLON

11002110000044676-E0dXk31rJ9wG20190405

2000

142.1600

05-Apr-2019 11:41:50

XLON

11002110000044676-E0dXk31rJ9wD20190405

2482

142.1600

05-Apr-2019 11:41:50

XLON

11002110000044676-E0dXk31rJ9wA20190405

531

142.1600

05-Apr-2019 11:42:29

XLON

01002010000044940-E0dXk31rJAMq20190405

5175

142.1600

05-Apr-2019 11:42:29

XLON

01002010000044940-E0dXk31rJAMo20190405

5702

142.1400

05-Apr-2019 11:42:30

XLON

11002110000044663-E0dXk31rJAOV20190405

252

142.1400

05-Apr-2019 11:42:30

XLON

11002110000044663-E0dXk31rJAOT20190405

5775

142.1200

05-Apr-2019 11:42:35

XLON

01002010000044619-E0dXk31rJARU20190405

5665

142.1000

05-Apr-2019 11:42:35

XLON

11002110000044789-E0dXk31rJAS520190405

5919

142.0800

05-Apr-2019 11:43:39

XLON

01002010000044971-E0dXk31rJB0x20190405

545

142.0600

05-Apr-2019 11:43:52

XLON

11002110000044805-E0dXk31rJBBj20190405

5071

142.0600

05-Apr-2019 11:44:22

XLON

11002110000044805-E0dXk31rJBVq20190405

4899

142.0400

05-Apr-2019 11:44:46

XLON

01002010000044978-E0dXk31rJBjh20190405

1108

142.0400

05-Apr-2019 11:44:46

XLON

01002010000044978-E0dXk31rJBjj20190405

3936

142.0200

05-Apr-2019 11:44:51

XLON

11002110000044964-E0dXk31rJBnr20190405

1685

142.0200

05-Apr-2019 11:44:51

XLON

11002110000044964-E0dXk31rJBnt20190405

5989

142.0200

05-Apr-2019 11:46:23

XLON

11002110000045076-E0dXk31rJCts20190405

2487

142.0400

05-Apr-2019 11:47:00

XLON

11002110000045257-E0dXk31rJD6r20190405

1984

142.0400

05-Apr-2019 11:47:00

XLON

11002110000045257-E0dXk31rJD6p20190405

4167

142.0400

05-Apr-2019 11:47:55

XLON

01002010000045435-E0dXk31rJDVJ20190405

1827

142.0400

05-Apr-2019 11:47:55

XLON

01002010000045435-E0dXk31rJDVM20190405

5887

141.9800

05-Apr-2019 11:47:59

XLON

01002010000045508-E0dXk31rJDYo20190405

5777

142.0000

05-Apr-2019 11:47:59

XLON

11002110000044990-E0dXk31rJDXj20190405

688

142.0200

05-Apr-2019 11:47:59

XLON

01002010000045378-E0dXk31rJDWn20190405

4876

142.0200

05-Apr-2019 11:47:59

XLON

01002010000045378-E0dXk31rJDWk20190405

5402

142.0600

05-Apr-2019 11:48:53

XLON

11002110000045425-E0dXk31rJEHU20190405

526

142.0600

05-Apr-2019 11:48:55

XLON

11002110000045425-E0dXk31rJEKu20190405

5280

142.0800

05-Apr-2019 11:49:22

XLON

01002010000045658-E0dXk31rJEaF20190405

493

142.0800

05-Apr-2019 11:49:22

XLON

01002010000045658-E0dXk31rJEaD20190405

5804

142.0600

05-Apr-2019 11:49:24

XLON

01002010000045645-E0dXk31rJEbT20190405

149

142.0600

05-Apr-2019 11:49:24

XLON

01002010000045645-E0dXk31rJEbW20190405

113

142.0200

05-Apr-2019 11:49:31

XLON

11002110000045503-E0dXk31rJEhK20190405

113

142.0200

05-Apr-2019 11:49:31

XLON

11002110000045503-E0dXk31rJEhS20190405

5401

142.0200

05-Apr-2019 11:49:31

XLON

11002110000045503-E0dXk31rJEhO20190405

5985

142.0400

05-Apr-2019 11:49:31

XLON

01002010000045578-E0dXk31rJEh320190405

1414

141.9800

05-Apr-2019 11:49:50

XLON

01002010000045683-E0dXk31rJEqe20190405

5793

142.0000

05-Apr-2019 11:49:50

XLON

11002110000045508-E0dXk31rJEq820190405

4321

141.9800

05-Apr-2019 11:49:55

XLON

01002010000045683-E0dXk31rJEt720190405

5988

141.9600

05-Apr-2019 11:50:37

XLON

11002110000045516-E0dXk31rJFSZ20190405

267

141.9400

05-Apr-2019 11:51:35

XLON

11002110000045542-E0dXk31rJFxN20190405

5065

141.9400

05-Apr-2019 11:51:35

XLON

11002110000045542-E0dXk31rJFxP20190405

211

141.9400

05-Apr-2019 11:51:35

XLON

11002110000045542-E0dXk31rJFxR20190405

5974

141.9200

05-Apr-2019 11:51:43

XLON

01002010000045727-E0dXk31rJG2E20190405

5667

141.9000

05-Apr-2019 11:52:04

XLON

11002110000045735-E0dXk31rJGNY20190405

2216

141.8800

05-Apr-2019 11:52:04

XLON

01002010000045911-E0dXk31rJGQu20190405

2208

141.8800

05-Apr-2019 11:52:19

XLON

01002010000045911-E0dXk31rJGjm20190405

1261

141.8800

05-Apr-2019 11:52:19

XLON

01002010000045911-E0dXk31rJGjo20190405

6058

141.9800

05-Apr-2019 11:53:43

XLON

01002010000046044-E0dXk31rJHg920190405

5820

141.9800

05-Apr-2019 11:55:32

XLON

01002010000046201-E0dXk31rJIr620190405

195

141.9800

05-Apr-2019 11:55:32

XLON

01002010000046201-E0dXk31rJIr820190405

5965

142.0200

05-Apr-2019 11:56:16

XLON

11002110000046106-E0dXk31rJJKM20190405

5937

142.0000

05-Apr-2019 11:56:30

XLON

01002010000046267-E0dXk31rJJaE20190405

3113

142.0200

05-Apr-2019 11:56:30

XLON

01002010000046307-E0dXk31rJJZS20190405

2500

142.0200

05-Apr-2019 11:56:30

XLON

01002010000046307-E0dXk31rJJZO20190405

1798

141.9800

05-Apr-2019 11:56:55

XLON

11002110000046084-E0dXk31rJJue20190405

3874

141.9800

05-Apr-2019 11:56:55

XLON

11002110000046084-E0dXk31rJJug20190405

5540

141.9600

05-Apr-2019 11:56:59

XLON

11002110000046130-E0dXk31rJK0c20190405

1650

141.9400

05-Apr-2019 11:57:00

XLON

01002010000046314-E0dXk31rJK1f20190405

4340

141.9400

05-Apr-2019 11:57:00

XLON

01002010000046314-E0dXk31rJK1c20190405

5502

141.9200

05-Apr-2019 11:57:38

XLON

01002010000046353-E0dXk31rJKKr20190405

1234

142.0200

05-Apr-2019 11:58:27

XLON

11002110000046246-E0dXk31rJKw020190405

2272

142.0200

05-Apr-2019 11:58:27

XLON

11002110000046246-E0dXk31rJKw520190405

2010

142.0200

05-Apr-2019 11:58:27

XLON

11002110000046246-E0dXk31rJKw320190405

5737

142.0000

05-Apr-2019 11:59:37

XLON

01002010000046420-E0dXk31rJLeS20190405

3500

142.0000

05-Apr-2019 12:02:18

XLON

01002010000047250-E0dXk31rJNt320190405

108

142.0000

05-Apr-2019 12:02:18

XLON

01002010000047250-E0dXk31rJNt520190405

3608

141.9600

05-Apr-2019 12:02:28

XLON

11002110000047128-E0dXk31rJOM420190405

413

141.9600

05-Apr-2019 12:02:29

XLON

01002010000047315-E0dXk31rJOOw20190405

2736

141.9600

05-Apr-2019 12:02:29

XLON

01002010000047315-E0dXk31rJOOu20190405

459

141.9600

05-Apr-2019 12:02:29

XLON

01002010000047315-E0dXk31rJOOs20190405

2511

141.9600

05-Apr-2019 12:02:29

XLON

11002110000047137-E0dXk31rJOSY20190405

1179

141.9600

05-Apr-2019 12:02:29

XLON

11002110000047137-E0dXk31rJOSa20190405

2500

142.0000

05-Apr-2019 12:02:35

XLON

01002010000047339-E0dXk31rJObT20190405

3500

142.0000

05-Apr-2019 12:02:35

XLON

01002010000047339-E0dXk31rJObR20190405

3001

142.0000

05-Apr-2019 12:03:06

XLON

01002010000047415-E0dXk31rJOrV20190405

2746

142.0000

05-Apr-2019 12:03:06

XLON

01002010000047415-E0dXk31rJOrT20190405

5737

141.9800

05-Apr-2019 12:03:19

XLON

11002110000047168-E0dXk31rJP9F20190405

5714

141.9600

05-Apr-2019 12:03:19

XLON

11002110000047159-E0dXk31rJP9c20190405

5812

141.9400

05-Apr-2019 12:03:45

XLON

11002110000047238-E0dXk31rJPPh20190405

3236

141.9000

05-Apr-2019 12:03:52

XLON

11002110000047259-E0dXk31rJPZe20190405

2807

141.9000

05-Apr-2019 12:03:52

XLON

11002110000047259-E0dXk31rJPZb20190405

5834

141.9200

05-Apr-2019 12:03:52

XLON

01002010000047441-E0dXk31rJPWG20190405

4941

141.9400

05-Apr-2019 12:04:34

XLON

11002110000047382-E0dXk31rJPwr20190405

1385

142.0200

05-Apr-2019 12:06:03

XLON

11002110000047525-E0dXk31rJQcS20190405

5889

142.0400

05-Apr-2019 12:06:03

XLON

01002010000047713-E0dXk31rJQav20190405

4399

142.0200

05-Apr-2019 12:06:03

XLON

11002110000047525-E0dXk31rJQbK20190405

5491

142.0000

05-Apr-2019 12:06:27

XLON

01002010000047640-E0dXk31rJQtz20190405

5684

141.9800

05-Apr-2019 12:06:31

XLON

11002110000047553-E0dXk31rJQwT20190405

5000

141.9400

05-Apr-2019 12:06:35

XLON

11002110000047581-E0dXk31rJR0s20190405

665

141.9400

05-Apr-2019 12:06:35

XLON

11002110000047581-E0dXk31rJR0u20190405

5793

141.9600

05-Apr-2019 12:06:35

XLON

01002010000047730-E0dXk31rJR0F20190405

4335

141.9200

05-Apr-2019 12:06:35

XLON

01002010000047765-E0dXk31rJR0w20190405

1203

141.9200

05-Apr-2019 12:06:35

XLON

01002010000047765-E0dXk31rJR1e20190405

5967

141.9600

05-Apr-2019 12:09:08

XLON

01002010000047857-E0dXk31rJSJ520190405

5930

141.9800

05-Apr-2019 12:09:08

XLON

11002110000047679-E0dXk31rJSIk20190405

1695

141.9200

05-Apr-2019 12:09:54

XLON

01002010000048007-E0dXk31rJSdv20190405

3847

141.9200

05-Apr-2019 12:09:54

XLON

01002010000048007-E0dXk31rJSdx20190405

5969

141.9400

05-Apr-2019 12:09:54

XLON

01002010000048002-E0dXk31rJSdK20190405

5981

141.9000

05-Apr-2019 12:12:00

XLON

11002110000047829-E0dXk31rJUAf20190405

2757

141.8800

05-Apr-2019 12:12:35

XLON

11002110000047897-E0dXk31rJUSj20190405

2885

141.8800

05-Apr-2019 12:12:35

XLON

11002110000047897-E0dXk31rJUSl20190405

5555

141.8600

05-Apr-2019 12:12:41

XLON

01002010000048077-E0dXk31rJUYe20190405

89

141.9200

05-Apr-2019 12:13:05

XLON

11002110000048198-E0dXk31rJUoR20190405

5609

141.9200

05-Apr-2019 12:13:05

XLON

11002110000048198-E0dXk31rJUoP20190405

5856

141.9000

05-Apr-2019 12:13:14

XLON

01002010000048376-E0dXk31rJUrk20190405

5658

141.8800

05-Apr-2019 12:13:42

XLON

11002110000048190-E0dXk31rJV4u20190405

694

141.8600

05-Apr-2019 12:13:43

XLON

01002010000048387-E0dXk31rJV9420190405

5000

141.8600

05-Apr-2019 12:13:43

XLON

01002010000048387-E0dXk31rJV9220190405

4561

141.8600

05-Apr-2019 12:15:14

XLON

01002010000048567-E0dXk31rJWdM20190405

1381

141.8600

05-Apr-2019 12:15:14

XLON

01002010000048567-E0dXk31rJWdK20190405

1400

141.8600

05-Apr-2019 12:16:17

XLON

01002010000048712-E0dXk31rJXDn20190405

575

141.8600

05-Apr-2019 12:16:17

XLON

01002010000048712-E0dXk31rJXDp20190405

5793

141.8600

05-Apr-2019 12:16:46

XLON

01002010000048740-E0dXk31rJXRB20190405

500

141.8600

05-Apr-2019 12:16:59

XLON

11002110000048617-E0dXk31rJXVh20190405

2600

141.8600

05-Apr-2019 12:16:59

XLON

11002110000048617-E0dXk31rJXVf20190405

576

141.8600

05-Apr-2019 12:16:59

XLON

11002110000048617-E0dXk31rJXVj20190405

6017

141.8400

05-Apr-2019 12:17:10

XLON

11002110000048227-E0dXk31rJXZB20190405

3414

141.8200

05-Apr-2019 12:17:25

XLON

01002010000048445-E0dXk31rJXfh20190405

1685

141.8200

05-Apr-2019 12:17:25

XLON

01002010000048445-E0dXk31rJXfb20190405

915

141.8200

05-Apr-2019 12:17:25

XLON

01002010000048445-E0dXk31rJXfd20190405

195

141.8000

05-Apr-2019 12:17:30

XLON

01002010000048761-E0dXk31rJXlM20190405

5576

141.8000

05-Apr-2019 12:17:30

XLON

01002010000048761-E0dXk31rJXlH20190405

4500

141.7800

05-Apr-2019 12:17:56

XLON

11002110000048635-E0dXk31rJXva20190405

5890

141.8400

05-Apr-2019 12:18:49

XLON

11002110000048773-E0dXk31rJYeI20190405

3088

141.9600

05-Apr-2019 12:19:47

XLON

01002010000049053-E0dXk31rJZ2720190405

3500

141.9800

05-Apr-2019 12:21:01

XLON

01002010000049199-E0dXk31rJZpF20190405

238

141.9800

05-Apr-2019 12:21:01

XLON

01002010000049199-E0dXk31rJZpH20190405

1761

141.9800

05-Apr-2019 12:21:02

XLON

01002010000049207-E0dXk31rJZqg20190405

1895

141.9800

05-Apr-2019 12:21:02

XLON

01002010000049207-E0dXk31rJZqi20190405

2600

141.9800

05-Apr-2019 12:21:02

XLON

11002110000049023-E0dXk31rJZqC20190405

1008

141.9800

05-Apr-2019 12:21:02

XLON

11002110000049023-E0dXk31rJZqE20190405

3500

141.9800

05-Apr-2019 12:21:48

XLON

01002010000049308-E0dXk31rJaBW20190405

274

141.9800

05-Apr-2019 12:21:56

XLON

11002110000049141-E0dXk31rJaEk20190405

3500

141.9800

05-Apr-2019 12:21:56

XLON

11002110000049141-E0dXk31rJaEi20190405

2252

141.9800

05-Apr-2019 12:22:01

XLON

01002010000049340-E0dXk31rJaHn20190405

397

141.9800

05-Apr-2019 12:22:02

XLON

01002010000049345-E0dXk31rJaJE20190405

800

142.0400

05-Apr-2019 12:23:41

XLON

01002010000049556-E0dXk31rJaxp20190405

3500

142.0400

05-Apr-2019 12:23:43

XLON

11002110000049345-E0dXk31rJayZ20190405

2500

142.0200

05-Apr-2019 12:23:44

XLON

01002010000049559-E0dXk31rJazc20190405

2500

142.0200

05-Apr-2019 12:23:46

XLON

01002010000049564-E0dXk31rJb0420190405

2500

142.0200

05-Apr-2019 12:23:47

XLON

11002110000049356-E0dXk31rJb0T20190405

1841

142.0400

05-Apr-2019 12:23:49

XLON

01002010000049567-E0dXk31rJb1a20190405

2500

142.0400

05-Apr-2019 12:24:02

XLON

01002010000049581-E0dXk31rJb5Z20190405

1206

142.0400

05-Apr-2019 12:24:02

XLON

01002010000049581-E0dXk31rJb5b20190405

3172

142.0400

05-Apr-2019 12:24:03

XLON

01002010000049582-E0dXk31rJb5r20190405

3500

142.0400

05-Apr-2019 12:24:04

XLON

11002110000049383-E0dXk31rJb6N20190405

2359

142.0000

05-Apr-2019 12:24:07

XLON

11002110000049390-E0dXk31rJb8v20190405

1305

142.0000

05-Apr-2019 12:24:07

XLON

11002110000049390-E0dXk31rJb8x20190405

1622

142.0200

05-Apr-2019 12:24:26

XLON

11002110000049429-E0dXk31rJbDu20190405

1986

142.0200

05-Apr-2019 12:24:26

XLON

11002110000049429-E0dXk31rJbDw20190405

6036

142.0000

05-Apr-2019 12:24:41

XLON

01002010000049619-E0dXk31rJbJI20190405

2139

142.0200

05-Apr-2019 12:25:11

XLON

11002110000049518-E0dXk31rJbdl20190405

2190

142.0200

05-Apr-2019 12:25:11

XLON

11002110000049518-E0dXk31rJbdn20190405

5907

142.0000

05-Apr-2019 12:25:20

XLON

01002010000049712-E0dXk31rJblx20190405

4436

142.0000

05-Apr-2019 12:26:05

XLON

01002010000049807-E0dXk31rJbzp20190405

2500

142.0000

05-Apr-2019 12:26:29

XLON

11002110000049665-E0dXk31rJc9h20190405

2131

142.0000

05-Apr-2019 12:26:29

XLON

11002110000049665-E0dXk31rJc9j20190405

4390

142.0000

05-Apr-2019 12:26:53

XLON

11002110000049708-E0dXk31rJcOE20190405

4492

142.0000

05-Apr-2019 12:27:17

XLON

11002110000049756-E0dXk31rJcVT20190405

108

142.0000

05-Apr-2019 12:27:44

XLON

11002110000049797-E0dXk31rJcc620190405

3500

142.0000

05-Apr-2019 12:27:44

XLON

11002110000049797-E0dXk31rJcc420190405

5976

142.0000

05-Apr-2019 12:29:30

XLON

01002010000050006-E0dXk31rJdKP20190405

2235

142.0000

05-Apr-2019 12:29:31

XLON

11002110000049987-E0dXk31rJdL820190405

1457

142.0000

05-Apr-2019 12:29:31

XLON

11002110000049987-E0dXk31rJdLA20190405

1615

142.0000

05-Apr-2019 12:29:32

XLON

01002010000050169-E0dXk31rJdLf20190405

2147

142.0000

05-Apr-2019 12:29:32

XLON

01002010000050169-E0dXk31rJdLd20190405

202

142.0000

05-Apr-2019 12:30:22

XLON

11002110000050059-E0dXk31rJdo920190405

3500

142.0000

05-Apr-2019 12:30:22

XLON

11002110000050059-E0dXk31rJdo720190405

3144

142.0000

05-Apr-2019 12:30:23

XLON

01002010000050248-E0dXk31rJdoR20190405

638

142.0000

05-Apr-2019 12:30:23

XLON

01002010000050248-E0dXk31rJdoT20190405

1837

142.0000

05-Apr-2019 12:30:23

XLON

11002110000050065-E0dXk31rJdof20190405

1862

142.0000

05-Apr-2019 12:30:23

XLON

11002110000050065-E0dXk31rJdod20190405

663

142.0000

05-Apr-2019 12:30:24

XLON

01002010000050250-E0dXk31rJdol20190405

182

142.0000

05-Apr-2019 12:30:28

XLON

11002110000050073-E0dXk31rJdrI20190405

3500

142.0000

05-Apr-2019 12:30:28

XLON

11002110000050073-E0dXk31rJdrG20190405

2385

142.0000

05-Apr-2019 12:30:35

XLON

11002110000050083-E0dXk31rJdwb20190405

3345

142.0000

05-Apr-2019 12:30:35

XLON

11002110000050083-E0dXk31rJdwZ20190405

5563

141.9800

05-Apr-2019 12:31:00

XLON

01002010000049586-E0dXk31rJe9820190405

3013

141.9600

05-Apr-2019 12:31:27

XLON

11002110000048899-E0dXk31rJePE20190405

2753

141.9600

05-Apr-2019 12:31:27

XLON

11002110000048899-E0dXk31rJePC20190405

100

141.9400

05-Apr-2019 12:31:49

XLON

01002010000050259-E0dXk31rJeYK20190405

5853

141.9400

05-Apr-2019 12:31:49

XLON

01002010000050259-E0dXk31rJeYM20190405

5582

141.9200

05-Apr-2019 12:32:07

XLON

01002010000050286-E0dXk31rJegZ20190405

40

141.9000

05-Apr-2019 12:32:14

XLON

01002010000050319-E0dXk31rJejj20190405

5647

141.9000

05-Apr-2019 12:32:14

XLON

01002010000050319-E0dXk31rJejl20190405

5792

141.8800

05-Apr-2019 12:32:15

XLON

11002110000050170-E0dXk31rJelC20190405

5659

141.8600

05-Apr-2019 12:32:51

XLON

11002110000050213-E0dXk31rJeu420190405

880

141.8400

05-Apr-2019 12:33:06

XLON

11002110000050231-E0dXk31rJeyp20190405

4811

141.8400

05-Apr-2019 12:33:06

XLON

11002110000050231-E0dXk31rJeyr20190405

3300

141.9600

05-Apr-2019 12:35:05

XLON

01002010000050665-E0dXk31rJfoo20190405

1164

141.9600

05-Apr-2019 12:35:05

XLON

01002010000050665-E0dXk31rJfoq20190405

3500

141.9600

05-Apr-2019 12:35:29

XLON

01002010000050692-E0dXk31rJg1K20190405

108

141.9600

05-Apr-2019 12:35:29

XLON

01002010000050692-E0dXk31rJg1M20190405

3500

141.9600

05-Apr-2019 12:35:44

XLON

11002110000050522-E0dXk31rJgA820190405

3500

141.9600

05-Apr-2019 12:36:10

XLON

11002110000050545-E0dXk31rJgJT20190405

126

141.9600

05-Apr-2019 12:36:10

XLON

11002110000050545-E0dXk31rJgJV20190405

5847

141.9600

05-Apr-2019 12:36:17

XLON

11002110000050556-E0dXk31rJgMO20190405

700

141.9600

05-Apr-2019 12:36:38

XLON

11002110000050574-E0dXk31rJgWm20190405

3305

141.9800

05-Apr-2019 12:37:40

XLON

01002010000050928-E0dXk31rJh4S20190405

190

141.9600

05-Apr-2019 12:37:45

XLON

11002110000050574-E0dXk31rJh7020190405

962

141.9800

05-Apr-2019 12:37:56

XLON

01002010000050940-E0dXk31rJh9f20190405

2646

141.9800

05-Apr-2019 12:37:56

XLON

01002010000050940-E0dXk31rJh9d20190405

2541

141.9800

05-Apr-2019 12:37:57

XLON

11002110000050743-E0dXk31rJh9w20190405

2500

141.9800

05-Apr-2019 12:37:58

XLON

01002010000050942-E0dXk31rJhAL20190405

1108

141.9800

05-Apr-2019 12:37:58

XLON

01002010000050942-E0dXk31rJhAN20190405

3500

141.9800

05-Apr-2019 12:38:08

XLON

11002110000050753-E0dXk31rJhEO20190405

3500

141.9800

05-Apr-2019 12:38:23

XLON

11002110000050779-E0dXk31rJhU820190405

4834

141.9600

05-Apr-2019 12:38:30

XLON

11002110000050574-E0dXk31rJhc820190405

2500

141.9600

05-Apr-2019 12:39:08

XLON

01002010000051034-E0dXk31rJhsU20190405

1170

141.9600

05-Apr-2019 12:39:08

XLON

01002010000051034-E0dXk31rJhsW20190405

3608

142.0000

05-Apr-2019 12:40:25

XLON

11002110000050924-E0dXk31rJig020190405

3608

142.0400

05-Apr-2019 12:40:26

XLON

01002010000051112-E0dXk31rJijO20190405

2500

142.0400

05-Apr-2019 12:40:27

XLON

11002110000050932-E0dXk31rJiju20190405

1108

142.0400

05-Apr-2019 12:40:27

XLON

11002110000050932-E0dXk31rJijw20190405

1392

142.0400

05-Apr-2019 12:40:28

XLON

11002110000050936-E0dXk31rJikW20190405

2500

142.0400

05-Apr-2019 12:40:32

XLON

11002110000050941-E0dXk31rJime20190405

108

142.0400

05-Apr-2019 12:41:10

XLON

01002010000051161-E0dXk31rJj0l20190405

3500

142.0400

05-Apr-2019 12:41:10

XLON

01002010000051161-E0dXk31rJj0j20190405

2004

142.0400

05-Apr-2019 12:41:11

XLON

11002110000050982-E0dXk31rJj1U20190405

3500

142.0600

05-Apr-2019 12:41:26

XLON

01002010000051186-E0dXk31rJj7Q20190405

2600

142.0600

05-Apr-2019 12:41:45

XLON

11002110000051030-E0dXk31rJjEA20190405

1142

142.0600

05-Apr-2019 12:41:45

XLON

11002110000051030-E0dXk31rJjEC20190405

1062

142.0600

05-Apr-2019 12:41:50

XLON

01002010000051225-E0dXk31rJjNE20190405

2358

142.0600

05-Apr-2019 12:41:50

XLON

01002010000051225-E0dXk31rJjNA20190405

1020

142.0600

05-Apr-2019 12:41:50

XLON

01002010000051225-E0dXk31rJjNC20190405

1367

142.0800

05-Apr-2019 12:42:11

XLON

01002010000051263-E0dXk31rJjfL20190405

2706

142.0800

05-Apr-2019 12:42:11

XLON

01002010000051263-E0dXk31rJjfJ20190405

5554

142.0600

05-Apr-2019 12:42:17

XLON

11002110000051096-E0dXk31rJjhf20190405

5483

142.0400

05-Apr-2019 12:42:32

XLON

01002010000051169-E0dXk31rJjp020190405

5630

142.0600

05-Apr-2019 12:43:02

XLON

01002010000051313-E0dXk31rJk4J20190405

519

142.0400

05-Apr-2019 12:43:02

XLON

01002010000051169-E0dXk31rJk4P20190405

5827

142.0200

05-Apr-2019 12:43:03

XLON

01002010000051123-E0dXk31rJk7O20190405

2964

142.0000

05-Apr-2019 12:43:17

XLON

01002010000051323-E0dXk31rJkJI20190405

2686

142.0000

05-Apr-2019 12:43:17

XLON

01002010000051323-E0dXk31rJkJK20190405

5428

141.9800

05-Apr-2019 12:43:32

XLON

11002110000051154-E0dXk31rJkVj20190405

420

141.9800

05-Apr-2019 12:43:32

XLON

11002110000051154-E0dXk31rJkVh20190405

3139

141.9600

05-Apr-2019 12:45:02

XLON

01002010000051326-E0dXk31rJlC920190405

2698

141.9600

05-Apr-2019 12:45:02

XLON

01002010000051326-E0dXk31rJlC720190405

3500

141.9800

05-Apr-2019 12:46:02

XLON

11002110000051382-E0dXk31rJlmH20190405

441

141.9800

05-Apr-2019 12:46:02

XLON

11002110000051382-E0dXk31rJlmJ20190405

4541

141.9600

05-Apr-2019 12:46:09

XLON

01002010000051544-E0dXk31rJlpp20190405

1497

141.9600

05-Apr-2019 12:46:09

XLON

01002010000051544-E0dXk31rJlpr20190405

6009

141.9600

05-Apr-2019 12:47:35

XLON

01002010000051569-E0dXk31rJmL420190405

2600

141.9600

05-Apr-2019 12:47:36

XLON

11002110000051480-E0dXk31rJmLS20190405

1028

141.9600

05-Apr-2019 12:47:36

XLON

11002110000051480-E0dXk31rJmLU20190405

3500

141.9600

05-Apr-2019 12:47:44

XLON

11002110000051493-E0dXk31rJmPz20190405

726

141.9600

05-Apr-2019 12:47:44

XLON

11002110000051493-E0dXk31rJmQ120190405

6016

141.9400

05-Apr-2019 12:47:49

XLON

01002010000051343-E0dXk31rJmZF20190405

1230

141.9200

05-Apr-2019 12:48:01

XLON

01002010000051421-E0dXk31rJmu520190405

1363

141.9200

05-Apr-2019 12:48:01

XLON

01002010000051421-E0dXk31rJmu220190405

3453

141.9200

05-Apr-2019 12:48:01

XLON

01002010000051421-E0dXk31rJmu720190405

1757

141.9000

05-Apr-2019 12:48:02

XLON

01002010000051661-E0dXk31rJmw220190405

4073

141.9000

05-Apr-2019 12:48:04

XLON

01002010000051661-E0dXk31rJn2C20190405

139

141.8800

05-Apr-2019 12:48:15

XLON

11002110000051525-E0dXk31rJn8e20190405

5441

141.8800

05-Apr-2019 12:48:15

XLON

11002110000051525-E0dXk31rJn8c20190405

2907

141.9400

05-Apr-2019 12:50:47

XLON

11002110000051922-E0dXk31rJoVV20190405

831

141.9400

05-Apr-2019 12:50:47

XLON

11002110000051922-E0dXk31rJoVX20190405

2039

141.9400

05-Apr-2019 12:50:47

XLON

01002010000052120-E0dXk31rJoVg20190405

1569

141.9400

05-Apr-2019 12:50:47

XLON

01002010000052120-E0dXk31rJoVi20190405

2500

141.9400

05-Apr-2019 12:50:50

XLON

11002110000051934-E0dXk31rJoWj20190405

356

141.9400

05-Apr-2019 12:50:50

XLON

11002110000051934-E0dXk31rJoWh20190405

3711

141.9800

05-Apr-2019 12:51:23

XLON

01002010000052229-E0dXk31rJoyJ20190405

292

141.9800

05-Apr-2019 12:51:23

XLON

11002110000052034-E0dXk31rJoyo20190405

2500

141.9800

05-Apr-2019 12:51:23

XLON

11002110000052034-E0dXk31rJoyq20190405

2247

141.9800

05-Apr-2019 12:51:32

XLON

11002110000052063-E0dXk31rJp3H20190405

4583

142.0000

05-Apr-2019 12:51:44

XLON

01002010000052294-E0dXk31rJpBe20190405

1973

142.0200

05-Apr-2019 12:52:20

XLON

01002010000052434-E0dXk31rJpXU20190405

1658

142.0200

05-Apr-2019 12:52:20

XLON

01002010000052434-E0dXk31rJpXW20190405

1211

142.0200

05-Apr-2019 12:52:26

XLON

11002110000052245-E0dXk31rJpb820190405

4168

142.0200

05-Apr-2019 12:52:26

XLON

11002110000052245-E0dXk31rJpbA20190405

5653

142.0200

05-Apr-2019 12:52:33

XLON

11002110000052253-E0dXk31rJpib20190405

5960

142.0400

05-Apr-2019 12:52:33

XLON

01002010000052469-E0dXk31rJpi420190405

5609

142.0000

05-Apr-2019 12:52:33

XLON

11002110000052179-E0dXk31rJpjA20190405

5866

142.0400

05-Apr-2019 12:54:06

XLON

01002010000052706-E0dXk31rJqsh20190405

5764

142.0200

05-Apr-2019 12:54:06

XLON

11002110000052492-E0dXk31rJqt620190405

5666

142.0000

05-Apr-2019 12:54:39

XLON

01002010000052700-E0dXk31rJrFb20190405

5831

142.0200

05-Apr-2019 12:55:08

XLON

11002110000052661-E0dXk31rJrlR20190405

1856

142.0400

05-Apr-2019 12:56:24

XLON

01002010000052972-E0dXk31rJsSV20190405

3865

142.0400

05-Apr-2019 12:56:24

XLON

01002010000052972-E0dXk31rJsST20190405

2655

142.0400

05-Apr-2019 12:56:47

XLON

01002010000053081-E0dXk31rJsm320190405

1338

142.0400

05-Apr-2019 12:56:47

XLON

01002010000053081-E0dXk31rJsm520190405

5830

142.0400

05-Apr-2019 12:57:08

XLON

11002110000052909-E0dXk31rJswH20190405

4328

142.0600

05-Apr-2019 12:57:38

XLON

11002110000052984-E0dXk31rJt6L20190405

5960

142.0400

05-Apr-2019 12:57:50

XLON

01002010000053202-E0dXk31rJtEM20190405

1260

142.0600

05-Apr-2019 12:58:29

XLON

01002010000053329-E0dXk31rJtTs20190405

2387

142.0600

05-Apr-2019 12:58:29

XLON

01002010000053329-E0dXk31rJtTu20190405

1082

142.0400

05-Apr-2019 12:58:43

XLON

11002110000053034-E0dXk31rJtXf20190405

4977

142.0400

05-Apr-2019 12:58:43

XLON

11002110000053034-E0dXk31rJtXY20190405

5779

142.0600

05-Apr-2019 12:58:55

XLON

11002110000053145-E0dXk31rJtg020190405

5639

142.0600

05-Apr-2019 12:59:09

XLON

01002010000053413-E0dXk31rJtuV20190405

1451

142.0600

05-Apr-2019 12:59:31

XLON

01002010000053437-E0dXk31rJu8i20190405

6018

142.0800

05-Apr-2019 13:00:00

XLON

01002010000053496-E0dXk31rJuPI20190405

4543

142.0600

05-Apr-2019 13:00:03

XLON

01002010000053437-E0dXk31rJuUA20190405

5611

142.0200

05-Apr-2019 13:00:12

XLON

11002110000053331-E0dXk31rJueC20190405

5796

142.0400

05-Apr-2019 13:00:12

XLON

11002110000053135-E0dXk31rJudX20190405

5745

142.0000

05-Apr-2019 13:00:35

XLON

01002010000053587-E0dXk31rJur520190405

2814

141.9800

05-Apr-2019 13:00:43

XLON

11002110000053370-E0dXk31rJuwE20190405

2766

141.9800

05-Apr-2019 13:00:43

XLON

11002110000053370-E0dXk31rJuwH20190405

1472

141.9600

05-Apr-2019 13:00:50

XLON

01002010000053594-E0dXk31rJv0P20190405

4428

141.9600

05-Apr-2019 13:00:50

XLON

01002010000053594-E0dXk31rJv0R20190405

5795

141.9400

05-Apr-2019 13:00:58

XLON

11002110000053428-E0dXk31rJv4y20190405

5709

141.9200

05-Apr-2019 13:00:58

XLON

01002010000053678-E0dXk31rJv5V20190405

5517

141.9000

05-Apr-2019 13:01:00

XLON

01002010000053687-E0dXk31rJvBC20190405

5721

141.8800

05-Apr-2019 13:01:04

XLON

11002110000053474-E0dXk31rJvGm20190405

5710

141.8600

05-Apr-2019 13:01:05

XLON

01002010000053708-E0dXk31rJvJ220190405

5566

141.8000

05-Apr-2019 13:04:13

XLON

11002110000053936-E0dXk31rJxGg20190405

5739

141.8200

05-Apr-2019 13:04:13

XLON

11002110000053940-E0dXk31rJxG920190405

197

141.7400

05-Apr-2019 13:04:15

XLON

01002010000054175-E0dXk31rJxLC20190405

5827

141.7400

05-Apr-2019 13:04:16

XLON

01002010000054175-E0dXk31rJxLX20190405

5663

141.7200

05-Apr-2019 13:04:17

XLON

11002110000053945-E0dXk31rJxMH20190405

5795

141.7200

05-Apr-2019 13:05:37

XLON

11002110000053978-E0dXk31rJxsR20190405

3812

141.7000

05-Apr-2019 13:05:51

XLON

01002010000054177-E0dXk31rJy1t20190405

1856

141.7000

05-Apr-2019 13:05:51

XLON

01002010000054177-E0dXk31rJy1x20190405

3235

141.8000

05-Apr-2019 13:08:57

XLON

01002010000054843-E0dXk31rK0HO20190405

2500

141.8000

05-Apr-2019 13:08:57

XLON

01002010000054843-E0dXk31rK0HL20190405

5510

141.7800

05-Apr-2019 13:08:59

XLON

01002010000054835-E0dXk31rK0Kw20190405

5850

141.7600

05-Apr-2019 13:08:59

XLON

01002010000054857-E0dXk31rK0Lo20190405

5593

141.7600

05-Apr-2019 13:10:02

XLON

01002010000055068-E0dXk31rK12320190405

3322

141.7400

05-Apr-2019 13:10:10

XLON

11002110000054766-E0dXk31rK18L20190405

2718

141.7400

05-Apr-2019 13:10:10

XLON

11002110000054766-E0dXk31rK18J20190405

2787

141.7600

05-Apr-2019 13:11:38

XLON

01002010000055385-E0dXk31rK25c20190405

3500

141.7400

05-Apr-2019 13:12:32

XLON

11002110000055330-E0dXk31rK2jw20190405

112

141.7400

05-Apr-2019 13:12:32

XLON

11002110000055330-E0dXk31rK2jy20190405

3500

141.7400

05-Apr-2019 13:12:32

XLON

01002010000055549-E0dXk31rK2kI20190405

3500

141.7400

05-Apr-2019 13:12:33

XLON

11002110000055333-E0dXk31rK2kX20190405

108

141.7400

05-Apr-2019 13:12:33

XLON

11002110000055333-E0dXk31rK2kZ20190405

2607

141.7400

05-Apr-2019 13:12:34

XLON

01002010000055550-E0dXk31rK2lb20190405

1940

141.7400

05-Apr-2019 13:12:38

XLON

11002110000055345-E0dXk31rK2oF20190405

3500

141.7400

05-Apr-2019 13:12:38

XLON

11002110000055345-E0dXk31rK2oD20190405

5090

141.7400

05-Apr-2019 13:13:05

XLON

01002010000055579-E0dXk31rK37c20190405

754

141.7400

05-Apr-2019 13:13:16

XLON

01002010000055579-E0dXk31rK3FC20190405

723

141.7200

05-Apr-2019 13:13:29

XLON

01002010000054997-E0dXk31rK3Mz20190405

5328

141.7200

05-Apr-2019 13:13:33

XLON

01002010000054997-E0dXk31rK3Q320190405

5538

141.7200

05-Apr-2019 13:14:02

XLON

01002010000055747-E0dXk31rK3hX20190405

3817

141.7000

05-Apr-2019 13:14:14

XLON

11002110000054902-E0dXk31rK3sP20190405

2013

141.7000

05-Apr-2019 13:14:14

XLON

11002110000054902-E0dXk31rK3sR20190405

5757

141.6800

05-Apr-2019 13:14:34

XLON

01002010000055653-E0dXk31rK47d20190405

5558

141.6600

05-Apr-2019 13:14:38

XLON

11002110000055631-E0dXk31rK4BV20190405

2962

141.6400

05-Apr-2019 13:15:05

XLON

11002110000055696-E0dXk31rK4e220190405

724

141.6400

05-Apr-2019 13:15:14

XLON

11002110000055696-E0dXk31rK4jJ20190405

2078

141.6400

05-Apr-2019 13:15:14

XLON

11002110000055696-E0dXk31rK4jR20190405

5940

141.6200

05-Apr-2019 13:15:36

XLON

01002010000055982-E0dXk31rK4xY20190405

3608

141.7000

05-Apr-2019 13:17:08

XLON

11002110000056306-E0dXk31rK6TS20190405

5527

141.6800

05-Apr-2019 13:17:20

XLON

11002110000056201-E0dXk31rK6ZY20190405

263

141.6600

05-Apr-2019 13:17:27

XLON

11002110000056190-E0dXk31rK6d420190405

5728

141.6600

05-Apr-2019 13:17:27

XLON

11002110000056190-E0dXk31rK6d120190405

6035

141.6400

05-Apr-2019 13:17:35

XLON

01002010000056405-E0dXk31rK6fg20190405

1160

141.6200

05-Apr-2019 13:17:37

XLON

01002010000056578-E0dXk31rK6hR20190405

4645

141.6200

05-Apr-2019 13:17:37

XLON

01002010000056578-E0dXk31rK6hN20190405

1222

141.6000

05-Apr-2019 13:18:12

XLON

11002110000056377-E0dXk31rK74Z20190405

4415

141.6000

05-Apr-2019 13:18:12

XLON

11002110000056377-E0dXk31rK74e20190405

820

141.5800

05-Apr-2019 13:18:29

XLON

01002010000056611-E0dXk31rK7BD20190405

4748

141.5800

05-Apr-2019 13:18:29

XLON

01002010000056611-E0dXk31rK7B720190405

5692

141.5600

05-Apr-2019 13:19:02

XLON

01002010000056620-E0dXk31rK7XL20190405

2333

141.5600

05-Apr-2019 13:19:45

XLON

01002010000057164-E0dXk31rK81f20190405

2964

141.5600

05-Apr-2019 13:19:55

XLON

01002010000057164-E0dXk31rK85W20190405

424

141.5600

05-Apr-2019 13:19:55

XLON

01002010000057164-E0dXk31rK85U20190405

5865

141.5400

05-Apr-2019 13:20:07

XLON

01002010000056787-E0dXk31rK8F120190405

5802

141.5400

05-Apr-2019 13:20:20

XLON

11002110000057095-E0dXk31rK8Ma20190405

718

141.5200

05-Apr-2019 13:21:05

XLON

01002010000056801-E0dXk31rK8sN20190405

5275

141.5200

05-Apr-2019 13:21:05

XLON

01002010000056801-E0dXk31rK8sJ20190405

1540

141.5000

05-Apr-2019 13:21:08

XLON

11002110000057159-E0dXk31rK8vH20190405

3985

141.5000

05-Apr-2019 13:21:08

XLON

11002110000057159-E0dXk31rK8vD20190405

5771

141.4800

05-Apr-2019 13:21:10

XLON

01002010000057412-E0dXk31rK8xH20190405

5647

141.4600

05-Apr-2019 13:21:45

XLON

11002110000057373-E0dXk31rK9Fp20190405

5516

141.4400

05-Apr-2019 13:21:46

XLON

01002010000057652-E0dXk31rK9Ka20190405

3008

141.4200

05-Apr-2019 13:21:48

XLON

01002010000057710-E0dXk31rK9Pk20190405

2151

141.4200

05-Apr-2019 13:21:51

XLON

01002010000057710-E0dXk31rK9Qf20190405

466

141.4200

05-Apr-2019 13:21:55

XLON

01002010000057710-E0dXk31rK9Sw20190405

1141

141.4000

05-Apr-2019 13:21:55

XLON

01002010000057801-E0dXk31rK9Td20190405

4659

141.4000

05-Apr-2019 13:21:58

XLON

01002010000057801-E0dXk31rK9Vu20190405

4980

141.4400

05-Apr-2019 13:22:37

XLON

11002110000057678-E0dXk31rK9tU20190405

1065

141.4400

05-Apr-2019 13:22:37

XLON

11002110000057678-E0dXk31rK9tP20190405

5767

141.4200

05-Apr-2019 13:22:51

XLON

01002010000057895-E0dXk31rKA8C20190405

5862

141.4800

05-Apr-2019 13:23:39

XLON

01002010000058130-E0dXk31rKAec20190405

5262

141.4600

05-Apr-2019 13:24:28

XLON

11002110000057907-E0dXk31rKB3T20190405

729

141.4600

05-Apr-2019 13:24:28

XLON

11002110000057907-E0dXk31rKB3a20190405

6039

141.4400

05-Apr-2019 13:24:50

XLON

01002010000058149-E0dXk31rKBIY20190405

5619

141.5200

05-Apr-2019 13:25:58

XLON

11002110000058344-E0dXk31rKC0C20190405

6008

141.5200

05-Apr-2019 13:27:38

XLON

01002010000058783-E0dXk31rKCzN20190405

1

141.5000

05-Apr-2019 13:27:48

XLON

01002010000058425-E0dXk31rKD4H20190405

5708

141.5000

05-Apr-2019 13:27:48

XLON

01002010000058425-E0dXk31rKD4J20190405

5994

141.4800

05-Apr-2019 13:27:48

XLON

01002010000058591-E0dXk31rKD5u20190405

5707

141.4800

05-Apr-2019 13:29:03

XLON

11002110000058856-E0dXk31rKDtM20190405

5691

141.4600

05-Apr-2019 13:29:28

XLON

11002110000058696-E0dXk31rKEDc20190405

2738

141.4400

05-Apr-2019 13:29:34

XLON

11002110000058737-E0dXk31rKEQ320190405

3123

141.4400

05-Apr-2019 13:29:46

XLON

11002110000058737-E0dXk31rKEVs20190405

1257

141.4200

05-Apr-2019 13:29:52

XLON

01002010000059165-E0dXk31rKEhs20190405

4748

141.4200

05-Apr-2019 13:29:52

XLON

01002010000059165-E0dXk31rKEhp20190405

5754

141.4000

05-Apr-2019 13:29:59

XLON

11002110000058999-E0dXk31rKEte20190405

2250

141.3600

05-Apr-2019 13:29:59

XLON

01002010000059354-E0dXk31rKEuG20190405

3773

141.3600

05-Apr-2019 13:29:59

XLON

01002010000059354-E0dXk31rKEuC20190405

5778

141.3800

05-Apr-2019 13:29:59

XLON

01002010000059307-E0dXk31rKEty20190405

5995

141.3600

05-Apr-2019 13:30:05

XLON

01002010000059407-E0dXk31rKFbH20190405

5781

141.3400

05-Apr-2019 13:30:05

XLON

11002110000059191-E0dXk31rKFbL20190405

281

141.3200

05-Apr-2019 13:30:14

XLON

01002010000059465-E0dXk31rKG1M20190405

3361

141.3400

05-Apr-2019 13:30:14

XLON

01002010000059478-E0dXk31rKG1F20190405

2403

141.3400

05-Apr-2019 13:30:14

XLON

01002010000059478-E0dXk31rKG1D20190405

5708

141.3200

05-Apr-2019 13:30:14

XLON

01002010000059465-E0dXk31rKG1K20190405

5771

141.5000

05-Apr-2019 13:31:08

XLON

01002010000059789-E0dXk31rKHJS20190405

5640

141.5600

05-Apr-2019 13:32:00

XLON

11002110000059732-E0dXk31rKHtk20190405

5527

141.8600

05-Apr-2019 13:34:38

XLON

01002010000060462-E0dXk31rKJl420190405

5918

141.8400

05-Apr-2019 13:34:42

XLON

11002110000060225-E0dXk31rKJpD20190405

4353

141.8200

05-Apr-2019 13:34:42

XLON

11002110000060251-E0dXk31rKJpg20190405

1699

141.8200

05-Apr-2019 13:34:42

XLON

11002110000060251-E0dXk31rKJpZ20190405

6052

141.8000

05-Apr-2019 13:34:42

XLON

01002010000060534-E0dXk31rKJqO20190405

545

141.7600

05-Apr-2019 13:35:14

XLON

11002110000060324-E0dXk31rKKGq20190405

2538

141.7600

05-Apr-2019 13:35:14

XLON

11002110000060324-E0dXk31rKKGm20190405

2545

141.7600

05-Apr-2019 13:35:14

XLON

11002110000060324-E0dXk31rKKGi20190405

272

141.7600

05-Apr-2019 13:35:14

XLON

11002110000060324-E0dXk31rKKGk20190405

5530

141.7400

05-Apr-2019 13:35:20

XLON

01002010000060565-E0dXk31rKKMg20190405

6037

141.7600

05-Apr-2019 13:36:53

XLON

11002110000060564-E0dXk31rKLh120190405

5217

141.7400

05-Apr-2019 13:36:59

XLON

01002010000060751-E0dXk31rKLlq20190405

338

141.7400

05-Apr-2019 13:36:59

XLON

01002010000060751-E0dXk31rKLlw20190405

5907

141.7200

05-Apr-2019 13:37:07

XLON

01002010000060827-E0dXk31rKLrc20190405

5913

141.7000

05-Apr-2019 13:37:09

XLON

01002010000061010-E0dXk31rKLsj20190405

2644

141.6800

05-Apr-2019 13:37:10

XLON

11002110000060810-E0dXk31rKLv220190405

2655

141.6800

05-Apr-2019 13:37:14

XLON

11002110000060810-E0dXk31rKM3820190405

689

141.6800

05-Apr-2019 13:37:50

XLON

11002110000060810-E0dXk31rKMbB20190405

5567

141.6600

05-Apr-2019 13:37:53

XLON

11002110000060823-E0dXk31rKMg020190405

1721

141.6400

05-Apr-2019 13:38:05

XLON

11002110000060955-E0dXk31rKMu320190405

605

141.6400

05-Apr-2019 13:38:07

XLON

11002110000060955-E0dXk31rKMwD20190405

3415

141.6400

05-Apr-2019 13:38:29

XLON

11002110000060955-E0dXk31rKNEg20190405

5624

141.6200

05-Apr-2019 13:38:38

XLON

01002010000061262-E0dXk31rKNN620190405

5943

141.6000

05-Apr-2019 13:38:41

XLON

01002010000061386-E0dXk31rKNPW20190405

5538

141.5800

05-Apr-2019 13:38:54

XLON

01002010000061421-E0dXk31rKNYt20190405

4663

141.5600

05-Apr-2019 13:39:30

XLON

11002110000061205-E0dXk31rKO6O20190405

1126

141.5600

05-Apr-2019 13:39:30

XLON

11002110000061205-E0dXk31rKO6R20190405

5112

141.5400

05-Apr-2019 13:40:13

XLON

11002110000061278-E0dXk31rKOeZ20190405

945

141.5400

05-Apr-2019 13:40:13

XLON

11002110000061278-E0dXk31rKOef20190405

2736

141.5200

05-Apr-2019 13:40:14

XLON

11002110000061349-E0dXk31rKOfR20190405

1351

141.5200

05-Apr-2019 13:40:16

XLON

11002110000061349-E0dXk31rKOgT20190405

1769

141.5200

05-Apr-2019 13:40:16

XLON

11002110000061349-E0dXk31rKOgZ20190405

5773

141.5000

05-Apr-2019 13:40:26

XLON

11002110000061474-E0dXk31rKOrF20190405

67

141.5000

05-Apr-2019 13:40:33

XLON

11002110000061474-E0dXk31rKOxm20190405

2446

141.4800

05-Apr-2019 13:41:05

XLON

11002110000061624-E0dXk31rKPaC20190405

3087

141.4800

05-Apr-2019 13:41:05

XLON

11002110000061624-E0dXk31rKPaA20190405

5929

141.4600

05-Apr-2019 13:41:09

XLON

11002110000061736-E0dXk31rKPd820190405

5619

141.4400

05-Apr-2019 13:41:13

XLON

11002110000061852-E0dXk31rKPji20190405

1283

141.4400

05-Apr-2019 13:42:06

XLON

01002010000062233-E0dXk31rKQTp20190405

4253

141.4400

05-Apr-2019 13:42:06

XLON

01002010000062233-E0dXk31rKQTn20190405

6004

141.4200

05-Apr-2019 13:42:06

XLON

01002010000062113-E0dXk31rKQU520190405

5653

141.4400

05-Apr-2019 13:42:50

XLON

01002010000062643-E0dXk31rKREn20190405

2775

141.4200

05-Apr-2019 13:42:50

XLON

11002110000062386-E0dXk31rKRF820190405

2725

141.4200

05-Apr-2019 13:42:50

XLON

11002110000062386-E0dXk31rKRF520190405

6038

141.4800

05-Apr-2019 13:43:42

XLON

01002010000062865-E0dXk31rKSKl20190405

2698

141.4600

05-Apr-2019 13:43:59

XLON

01002010000062852-E0dXk31rKSe220190405

4767

141.5000

05-Apr-2019 13:44:56

XLON

11002110000062997-E0dXk31rKThQ20190405

1913

141.4800

05-Apr-2019 13:44:56

XLON

01002010000063259-E0dXk31rKTi920190405

854

141.4800

05-Apr-2019 13:44:56

XLON

01002010000063259-E0dXk31rKTiH20190405

1133

141.5000

05-Apr-2019 13:44:56

XLON

11002110000062997-E0dXk31rKThO20190405

3036

141.4800

05-Apr-2019 13:45:15

XLON

01002010000063259-E0dXk31rKTsK20190405

5722

141.4600

05-Apr-2019 13:45:22

XLON

11002110000063005-E0dXk31rKU0v20190405

5978

141.4400

05-Apr-2019 13:45:56

XLON

01002010000063312-E0dXk31rKUUS20190405

5492

141.4200

05-Apr-2019 13:46:02

XLON

01002010000063514-E0dXk31rKUgo20190405

2090

141.4000

05-Apr-2019 13:46:29

XLON

11002110000063250-E0dXk31rKV4g20190405

3486

141.4000

05-Apr-2019 13:46:29

XLON

11002110000063250-E0dXk31rKV4l20190405

5726

141.4800

05-Apr-2019 13:49:35

XLON

01002010000064494-E0dXk31rKXvv20190405

6033

141.4600

05-Apr-2019 13:49:38

XLON

11002110000064234-E0dXk31rKXzE20190405

5220

141.4400

05-Apr-2019 13:50:16

XLON

01002010000064709-E0dXk31rKYXh20190405

319

141.4400

05-Apr-2019 13:50:16

XLON

01002010000064709-E0dXk31rKYXc20190405

5742

141.4200

05-Apr-2019 13:50:23

XLON

11002110000064497-E0dXk31rKYfG20190405

5000

141.4000

05-Apr-2019 13:50:25

XLON

01002010000064748-E0dXk31rKYjW20190405

511

141.4000

05-Apr-2019 13:50:26

XLON

01002010000064748-E0dXk31rKYk320190405

1643

141.4000

05-Apr-2019 13:51:03

XLON

11002110000064827-E0dXk31rKZA520190405

2223

141.4000

05-Apr-2019 13:51:04

XLON

11002110000064827-E0dXk31rKZBl20190405

1987

141.4000

05-Apr-2019 13:51:04

XLON

11002110000064827-E0dXk31rKZBn20190405

3423

141.3800

05-Apr-2019 13:51:14

XLON

11002110000064648-E0dXk31rKZI520190405

2442

141.3800

05-Apr-2019 13:51:14

XLON

11002110000064648-E0dXk31rKZHz20190405

3888

141.3600

05-Apr-2019 13:51:55

XLON

11002110000064843-E0dXk31rKZrD20190405

5546

141.4400

05-Apr-2019 13:52:11

XLON

11002110000065161-E0dXk31rKaKu20190405

5676

141.4200

05-Apr-2019 13:52:17

XLON

01002010000065437-E0dXk31rKaRz20190405

1408

141.4000

05-Apr-2019 13:52:18

XLON

11002110000065198-E0dXk31rKaVm20190405

44

141.3800

05-Apr-2019 13:52:21

XLON

01002010000065471-E0dXk31rKacr20190405

176

141.3800

05-Apr-2019 13:52:21

XLON

01002010000065471-E0dXk31rKacn20190405

44

141.3800

05-Apr-2019 13:52:21

XLON

01002010000065471-E0dXk31rKacg20190405

352

141.3800

05-Apr-2019 13:52:21

XLON

01002010000065471-E0dXk31rKacz20190405

22

141.3800

05-Apr-2019 13:52:21

XLON

01002010000065471-E0dXk31rKacc20190405

44

141.3800

05-Apr-2019 13:52:21

XLON

01002010000065471-E0dXk31rKacx20190405

4785

141.3800

05-Apr-2019 13:52:21

XLON

01002010000065471-E0dXk31rKad120190405

44

141.3800

05-Apr-2019 13:52:21

XLON

01002010000065471-E0dXk31rKacp20190405

22

141.3800

05-Apr-2019 13:52:21

XLON

01002010000065471-E0dXk31rKacl20190405

22

141.3800

05-Apr-2019 13:52:21

XLON

01002010000065471-E0dXk31rKacj20190405

22

141.3800

05-Apr-2019 13:52:21

XLON

01002010000065471-E0dXk31rKaca20190405

88

141.3800

05-Apr-2019 13:52:21

XLON

01002010000065471-E0dXk31rKace20190405

44

141.3800

05-Apr-2019 13:52:21

XLON

01002010000065471-E0dXk31rKacY20190405

22

141.3800

05-Apr-2019 13:52:21

XLON

01002010000065471-E0dXk31rKacv20190405

22

141.3800

05-Apr-2019 13:52:21

XLON

01002010000065471-E0dXk31rKact20190405

11

141.3800

05-Apr-2019 13:52:21

XLON

01002010000065471-E0dXk31rKacQ20190405

4533

141.4000

05-Apr-2019 13:52:21

XLON

11002110000065198-E0dXk31rKabv20190405

22

141.3800

05-Apr-2019 13:52:21

XLON

01002010000065471-E0dXk31rKacU20190405

11

141.3800

05-Apr-2019 13:52:21

XLON

01002010000065471-E0dXk31rKacN20190405

22

141.3800

05-Apr-2019 13:52:21

XLON

01002010000065471-E0dXk31rKacS20190405

22

141.3800

05-Apr-2019 13:52:21

XLON

01002010000065471-E0dXk31rKacW20190405

2205

141.3600

05-Apr-2019 13:52:22

XLON

11002110000065224-E0dXk31rKah420190405

1389

141.3600

05-Apr-2019 13:52:22

XLON

11002110000065224-E0dXk31rKah820190405

2262

141.3600

05-Apr-2019 13:52:22

XLON

11002110000065224-E0dXk31rKah620190405

5728

141.3400

05-Apr-2019 13:52:25

XLON

11002110000065257-E0dXk31rKaud20190405

5656

141.3200

05-Apr-2019 13:52:42

XLON

01002010000065527-E0dXk31rKbLb20190405

5860

141.3800

05-Apr-2019 13:54:52

XLON

01002010000066106-E0dXk31rKd3p20190405

3500

141.4600

05-Apr-2019 13:56:44

XLON

11002110000066347-E0dXk31rKect20190405

5948

141.4600

05-Apr-2019 13:57:08

XLON

11002110000066374-E0dXk31rKevR20190405

544

141.4600

05-Apr-2019 13:57:26

XLON

01002010000066760-E0dXk31rKfM320190405

2415

141.4600

05-Apr-2019 13:57:26

XLON

01002010000066760-E0dXk31rKfM120190405

3732

141.4600

05-Apr-2019 13:57:38

XLON

01002010000066791-E0dXk31rKfVv20190405

2785

141.4400

05-Apr-2019 13:57:52

XLON

11002110000066330-E0dXk31rKfhr20190405

2926

141.4400

05-Apr-2019 13:57:52

XLON

11002110000066330-E0dXk31rKfhy20190405

3751

141.4200

05-Apr-2019 13:57:52

XLON

01002010000066575-E0dXk31rKfja20190405

2261

141.4200

05-Apr-2019 13:57:52

XLON

01002010000066575-E0dXk31rKfjd20190405

5697

141.4000

05-Apr-2019 13:57:55

XLON

11002110000066405-E0dXk31rKfn920190405

5899

141.3800

05-Apr-2019 13:58:02

XLON

01002010000066830-E0dXk31rKg3I20190405

4166

141.3600

05-Apr-2019 13:58:13

XLON

11002110000066569-E0dXk31rKgE020190405

1838

141.3600

05-Apr-2019 13:58:13

XLON

11002110000066569-E0dXk31rKgE420190405

6056

141.4200

05-Apr-2019 13:58:55

XLON

01002010000067034-E0dXk31rKgn520190405

5845

141.4000

05-Apr-2019 13:58:55

XLON

11002110000066711-E0dXk31rKgnV20190405

1671

141.4800

05-Apr-2019 13:59:56

XLON

01002010000067305-E0dXk31rKhoN20190405

5535

141.5200

05-Apr-2019 13:59:56

XLON

01002010000067289-E0dXk31rKhkL20190405

5500

141.5000

05-Apr-2019 13:59:56

XLON

11002110000067018-E0dXk31rKhko20190405

4261

141.4800

05-Apr-2019 14:00:22

XLON

01002010000067305-E0dXk31rKi5r20190405

3038

141.5000

05-Apr-2019 14:02:04

XLON

11002110000067340-E0dXk31rKjNi20190405

2977

141.5000

05-Apr-2019 14:02:04

XLON

11002110000067340-E0dXk31rKjNl20190405

5952

141.4800

05-Apr-2019 14:02:08

XLON

11002110000067298-E0dXk31rKjQH20190405

3992

141.4800

05-Apr-2019 14:02:56

XLON

11002110000067772-E0dXk31rKjpW20190405

2852

141.4600

05-Apr-2019 14:03:05

XLON

01002010000067702-E0dXk31rKjts20190405

2832

141.4600

05-Apr-2019 14:03:05

XLON

01002010000067702-E0dXk31rKjtq20190405

4536

141.4600

05-Apr-2019 14:03:38

XLON

11002110000067976-E0dXk31rKkOh20190405

5611

141.4200

05-Apr-2019 14:03:41

XLON

11002110000067665-E0dXk31rKkSj20190405

5701

141.4400

05-Apr-2019 14:03:41

XLON

01002010000067871-E0dXk31rKkRW20190405

2069

141.4000

05-Apr-2019 14:03:41

XLON

01002010000068059-E0dXk31rKkWP20190405

3758

141.4000

05-Apr-2019 14:03:41

XLON

01002010000068059-E0dXk31rKkVR20190405

5899

141.3800

05-Apr-2019 14:03:53

XLON

11002110000067996-E0dXk31rKkej20190405

5779

141.3600

05-Apr-2019 14:04:19

XLON

01002010000068273-E0dXk31rKkub20190405

5769

141.3400

05-Apr-2019 14:04:19

XLON

01002010000068286-E0dXk31rKkv220190405

5997

141.3200

05-Apr-2019 14:04:30

XLON

11002110000068043-E0dXk31rKl1320190405

1776

141.3000

05-Apr-2019 14:05:05

XLON

01002010000068399-E0dXk31rKlLg20190405

4138

141.3000

05-Apr-2019 14:05:05

XLON

01002010000068399-E0dXk31rKlLe20190405

5660

141.2800

05-Apr-2019 14:05:33

XLON

11002110000068125-E0dXk31rKlhv20190405

5730

141.2600

05-Apr-2019 14:05:43

XLON

01002010000068457-E0dXk31rKlnT20190405

4987

141.2400

05-Apr-2019 14:05:52

XLON

11002110000068420-E0dXk31rKlqw20190405

1020

141.2400

05-Apr-2019 14:05:52

XLON

11002110000068420-E0dXk31rKlqu20190405

5964

141.2200

05-Apr-2019 14:06:07

XLON

11002110000068444-E0dXk31rKm4020190405

6035

141.2200

05-Apr-2019 14:06:51

XLON

11002110000068647-E0dXk31rKmjD20190405

5661

141.2000

05-Apr-2019 14:07:30

XLON

01002010000068756-E0dXk31rKnGF20190405

5840

141.1800

05-Apr-2019 14:07:57

XLON

11002110000068757-E0dXk31rKngB20190405

6021

141.1600

05-Apr-2019 14:08:23

XLON

01002010000069074-E0dXk31rKo4X20190405

5706

141.1800

05-Apr-2019 14:08:43

XLON

01002010000069449-E0dXk31rKoUe20190405

2477

141.1400

05-Apr-2019 14:09:05

XLON

11002110000069204-E0dXk31rKomV20190405

5707

141.1600

05-Apr-2019 14:09:05

XLON

11002110000069164-E0dXk31rKom020190405

3564

141.1400

05-Apr-2019 14:09:05

XLON

11002110000069204-E0dXk31rKomS20190405

6020

141.1200

05-Apr-2019 14:09:21

XLON

01002010000069487-E0dXk31rKovA20190405

2206

141.1000

05-Apr-2019 14:09:21

XLON

11002110000069331-E0dXk31rKowT20190405

3637

141.1000

05-Apr-2019 14:09:21

XLON

11002110000069331-E0dXk31rKowR20190405

5938

141.0800

05-Apr-2019 14:09:29

XLON

01002010000069616-E0dXk31rKp4s20190405

4343

141.0600

05-Apr-2019 14:09:33

XLON

01002010000069685-E0dXk31rKp8d20190405

1532

141.0600

05-Apr-2019 14:10:33

XLON

01002010000069685-E0dXk31rKpsv20190405

3359

141.0400

05-Apr-2019 14:10:37

XLON

11002110000069404-E0dXk31rKq0820190405

2410

141.0400

05-Apr-2019 14:10:37

XLON

11002110000069404-E0dXk31rKq0220190405

4500

141.0200

05-Apr-2019 14:10:59

XLON

11002110000069726-E0dXk31rKqJ120190405

1070

141.0200

05-Apr-2019 14:10:59

XLON

11002110000069726-E0dXk31rKqJ320190405

3000

140.9800

05-Apr-2019 14:11:15

XLON

01002010000070133-E0dXk31rKqU820190405

5990

141.0000

05-Apr-2019 14:11:15

XLON

01002010000069999-E0dXk31rKqT520190405

2587

140.9800

05-Apr-2019 14:11:19

XLON

01002010000070133-E0dXk31rKqXh20190405

5924

140.9600

05-Apr-2019 14:11:52

XLON

11002110000069954-E0dXk31rKqyA20190405

5717

140.9400

05-Apr-2019 14:11:53

XLON

01002010000070224-E0dXk31rKr0D20190405

5793

140.9000

05-Apr-2019 14:12:16

XLON

01002010000070373-E0dXk31rKrE820190405

5999

140.8600

05-Apr-2019 14:13:04

XLON

11002110000070206-E0dXk31rKrfJ20190405

3758

140.8400

05-Apr-2019 14:13:31

XLON

01002010000070472-E0dXk31rKs0B20190405

1907

140.8400

05-Apr-2019 14:13:31

XLON

01002010000070472-E0dXk31rKs0D20190405

5471

140.8200

05-Apr-2019 14:13:45

XLON

01002010000070627-E0dXk31rKs7720190405

552

140.8200

05-Apr-2019 14:13:45

XLON

01002010000070627-E0dXk31rKs7220190405

5723

140.8000

05-Apr-2019 14:13:59

XLON

11002110000070367-E0dXk31rKsFy20190405

5

140.7800

05-Apr-2019 14:14:34

XLON

11002110000070712-E0dXk31rKssT20190405

5836

140.7800

05-Apr-2019 14:14:35

XLON

11002110000070712-E0dXk31rKssW20190405

5918

140.7600

05-Apr-2019 14:14:58

XLON

01002010000070885-E0dXk31rKt9y20190405

1125

140.7800

05-Apr-2019 14:16:08

XLON

11002110000070894-E0dXk31rKuL320190405

6012

140.8200

05-Apr-2019 14:17:19

XLON

01002010000071539-E0dXk31rKvDD20190405

5857

140.8000

05-Apr-2019 14:17:37

XLON

11002110000071294-E0dXk31rKvJD20190405

5654

140.7800

05-Apr-2019 14:18:26

XLON

01002010000071613-E0dXk31rKveU20190405

6001

140.7600

05-Apr-2019 14:18:36

XLON

01002010000071794-E0dXk31rKvj320190405

5017

140.7400

05-Apr-2019 14:18:39

XLON

01002010000071963-E0dXk31rKvl720190405

600

140.7400

05-Apr-2019 14:18:39

XLON

01002010000071963-E0dXk31rKvl520190405

5537

140.7200

05-Apr-2019 14:18:42

XLON

11002110000071773-E0dXk31rKvnb20190405

5952

140.7000

05-Apr-2019 14:18:48

XLON

01002010000072024-E0dXk31rKvv520190405

83

140.7000

05-Apr-2019 14:20:01

XLON

01002010000072024-E0dXk31rKwnR20190405

2653

140.7200

05-Apr-2019 14:21:14

XLON

11002110000072523-E0dXk31rKy0m20190405

1645

140.7200

05-Apr-2019 14:21:14

XLON

11002110000072523-E0dXk31rKy0o20190405

5973

140.7200

05-Apr-2019 14:22:19

XLON

01002010000072830-E0dXk31rKygy20190405

2658

140.7200

05-Apr-2019 14:22:20

XLON

11002110000072818-E0dXk31rKyhw20190405

950

140.7200

05-Apr-2019 14:22:20

XLON

11002110000072818-E0dXk31rKyhy20190405

1983

140.7200

05-Apr-2019 14:22:20

XLON

01002010000073057-E0dXk31rKyiQ20190405

1085

140.7200

05-Apr-2019 14:22:20

XLON

01002010000073057-E0dXk31rKyiO20190405

2262

140.7200

05-Apr-2019 14:22:23

XLON

11002110000072833-E0dXk31rKyl320190405

3500

140.7200

05-Apr-2019 14:22:23

XLON

11002110000072833-E0dXk31rKyl120190405

4211

140.7200

05-Apr-2019 14:22:47

XLON

01002010000073144-E0dXk31rKz0E20190405

4390

140.7200

05-Apr-2019 14:23:02

XLON

11002110000072947-E0dXk31rKzAF20190405

1077

140.7200

05-Apr-2019 14:23:20

XLON

01002010000073277-E0dXk31rKzHB20190405

3909

140.7200

05-Apr-2019 14:23:20

XLON

01002010000073277-E0dXk31rKzH920190405

2825

140.7200

05-Apr-2019 14:23:41

XLON

11002110000073125-E0dXk31rKzSZ20190405

948

140.7200

05-Apr-2019 14:23:41

XLON

11002110000073125-E0dXk31rKzSb20190405

92

140.7200

05-Apr-2019 14:23:41

XLON

11002110000073125-E0dXk31rKzSX20190405

3850

140.7200

05-Apr-2019 14:23:56

XLON

01002010000073395-E0dXk31rKzad20190405

5225

140.7200

05-Apr-2019 14:24:11

XLON

11002110000073219-E0dXk31rKzkE20190405

3645

140.7200

05-Apr-2019 14:24:32

XLON

01002010000073535-E0dXk31rKzqs20190405

3833

140.7200

05-Apr-2019 14:24:47

XLON

01002010000073614-E0dXk31rKzxL20190405

1642

140.7000

05-Apr-2019 14:24:57

XLON

01002010000072636-E0dXk31rL00T20190405

4235

140.7000

05-Apr-2019 14:24:57

XLON

01002010000072636-E0dXk31rL00R20190405

5576

140.7000

05-Apr-2019 14:25:14

XLON

01002010000073768-E0dXk31rL09520190405

3722

140.7000

05-Apr-2019 14:25:47

XLON

11002110000073721-E0dXk31rL0VZ20190405

6048

140.6800

05-Apr-2019 14:25:53

XLON

11002110000071787-E0dXk31rL0ea20190405

5908

140.6600

05-Apr-2019 14:26:12

XLON

01002010000073063-E0dXk31rL0rH20190405

1968

140.6600

05-Apr-2019 14:26:39

XLON

11002110000073899-E0dXk31rL15e20190405

4000

140.6600

05-Apr-2019 14:26:39

XLON

11002110000073899-E0dXk31rL15c20190405

5752

140.6400

05-Apr-2019 14:26:55

XLON

11002110000073556-E0dXk31rL1QY20190405

2401

140.6200

05-Apr-2019 14:27:12

XLON

01002010000073981-E0dXk31rL1Zu20190405

3084

140.6200

05-Apr-2019 14:27:12

XLON

01002010000073981-E0dXk31rL1Zs20190405

2088

140.6000

05-Apr-2019 14:27:20

XLON

01002010000074204-E0dXk31rL1jf20190405

3714

140.6000

05-Apr-2019 14:27:20

XLON

01002010000074204-E0dXk31rL1jd20190405

5753

140.6400

05-Apr-2019 14:27:57

XLON

11002110000074326-E0dXk31rL28h20190405

5689

140.9400

05-Apr-2019 14:28:10

XLON

11002110000074375-E0dXk31rL2f020190405

1346

140.9200

05-Apr-2019 14:28:10

XLON

01002010000074596-E0dXk31rL2fF20190405

3222

140.9200

05-Apr-2019 14:28:11

XLON

01002010000074596-E0dXk31rL2g020190405

1107

140.9200

05-Apr-2019 14:28:11

XLON

01002010000074596-E0dXk31rL2g420190405

3975

140.9000

05-Apr-2019 14:28:19

XLON

01002010000074603-E0dXk31rL2nt20190405

1959

140.9000

05-Apr-2019 14:28:19

XLON

01002010000074603-E0dXk31rL2nv20190405

2500

140.8800

05-Apr-2019 14:28:24

XLON

11002110000074399-E0dXk31rL2sz20190405

3150

140.8800

05-Apr-2019 14:28:24

XLON

11002110000074399-E0dXk31rL2t120190405

1865

140.8600

05-Apr-2019 14:28:31

XLON

01002010000074619-E0dXk31rL2xy20190405

3835

140.8600

05-Apr-2019 14:28:31

XLON

01002010000074619-E0dXk31rL2xs20190405

5790

140.8400

05-Apr-2019 14:28:33

XLON

11002110000074455-E0dXk31rL2zz20190405

736

140.8200

05-Apr-2019 14:28:43

XLON

01002010000074706-E0dXk31rL34d20190405

5000

140.8200

05-Apr-2019 14:28:43

XLON

01002010000074706-E0dXk31rL34b20190405

5843

140.8000

05-Apr-2019 14:29:09

XLON

11002110000074548-E0dXk31rL3Q320190405

5795

140.7800

05-Apr-2019 14:29:50

XLON

01002010000074792-E0dXk31rL40V20190405

5557

140.7400

05-Apr-2019 14:30:00

XLON

01002010000075003-E0dXk31rL4Gw20190405

2890

140.7600

05-Apr-2019 14:30:00

XLON

11002110000074635-E0dXk31rL4Fn20190405

3106

140.7600

05-Apr-2019 14:30:00

XLON

11002110000074635-E0dXk31rL4Fp20190405

5554

140.7200

05-Apr-2019 14:30:01

XLON

11002110000075084-E0dXk31rL4O520190405

5604

140.7600

05-Apr-2019 14:31:21

XLON

01002010000075815-E0dXk31rL69s20190405

5498

140.7400

05-Apr-2019 14:31:51

XLON

11002110000075582-E0dXk31rL6ap20190405

693

140.7200

05-Apr-2019 14:32:21

XLON

01002010000075897-E0dXk31rL74I20190405

5300

140.7200

05-Apr-2019 14:32:21

XLON

01002010000075897-E0dXk31rL74G20190405

6043

140.7000

05-Apr-2019 14:32:22

XLON

11002110000075669-E0dXk31rL75u20190405

5846

140.6800

05-Apr-2019 14:32:46

XLON

01002010000076295-E0dXk31rL7Zs20190405

5973

140.6600

05-Apr-2019 14:33:03

XLON

11002110000076120-E0dXk31rL7oh20190405

5720

140.6600

05-Apr-2019 14:34:15

XLON

11002110000076348-E0dXk31rL9cG20190405

5808

140.6200

05-Apr-2019 14:34:31

XLON

01002010000076897-E0dXk31rL9qX20190405

5560

140.6000

05-Apr-2019 14:34:31

XLON

11002110000076750-E0dXk31rL9r920190405

5792

140.6400

05-Apr-2019 14:34:31

XLON

01002010000076360-E0dXk31rL9q420190405

5674

140.5400

05-Apr-2019 14:34:45

XLON

11002110000076792-E0dXk31rLADx20190405

5632

140.5200

05-Apr-2019 14:34:46

XLON

01002010000077024-E0dXk31rLAF120190405

5620

140.5000

05-Apr-2019 14:34:52

XLON

11002110000076855-E0dXk31rLANA20190405

5775

140.4800

05-Apr-2019 14:34:54

XLON

01002010000077097-E0dXk31rLAQU20190405

5503

140.4600

05-Apr-2019 14:34:55

XLON

11002110000076880-E0dXk31rLASt20190405

6036

140.6000

05-Apr-2019 14:35:47

XLON

11002110000077099-E0dXk31rLBme20190405

4901

140.5800

05-Apr-2019 14:35:47

XLON

01002010000077327-E0dXk31rLBn020190405

1054

140.5800

05-Apr-2019 14:35:47

XLON

01002010000077327-E0dXk31rLBmy20190405

1969

140.6000

05-Apr-2019 14:37:09

XLON

11002110000077378-E0dXk31rLDT220190405

3943

140.6000

05-Apr-2019 14:37:09

XLON

11002110000077378-E0dXk31rLDSx20190405

2741

140.5800

05-Apr-2019 14:37:19

XLON

01002010000077587-E0dXk31rLDeV20190405

3182

140.5800

05-Apr-2019 14:37:19

XLON

01002010000077587-E0dXk31rLDeS20190405

5582

140.5600

05-Apr-2019 14:37:22

XLON

01002010000077867-E0dXk31rLDgg20190405

2274

140.5400

05-Apr-2019 14:37:23

XLON

01002010000077902-E0dXk31rLDhl20190405

3512

140.5400

05-Apr-2019 14:37:23

XLON

01002010000077902-E0dXk31rLDhp20190405

5848

140.5200

05-Apr-2019 14:37:31

XLON

11002110000077765-E0dXk31rLDqV20190405

1000

140.5000

05-Apr-2019 14:37:54

XLON

01002010000078003-E0dXk31rLEHw20190405

990

140.5000

05-Apr-2019 14:37:54

XLON

01002010000078003-E0dXk31rLEHr20190405

3924

140.5000

05-Apr-2019 14:37:54

XLON

01002010000078003-E0dXk31rLEHy20190405

5219

140.5400

05-Apr-2019 14:38:32

XLON

01002010000078426-E0dXk31rLEyK20190405

594

140.5400

05-Apr-2019 14:38:32

XLON

01002010000078426-E0dXk31rLEyD20190405

5672

140.5200

05-Apr-2019 14:38:42

XLON

01002010000078325-E0dXk31rLF4i20190405

5819

140.5800

05-Apr-2019 14:40:09

XLON

01002010000078848-E0dXk31rLGeQ20190405

5873

140.5400

05-Apr-2019 14:40:09

XLON

11002110000078607-E0dXk31rLGes20190405

5523

140.5600

05-Apr-2019 14:40:09

XLON

11002110000078524-E0dXk31rLGeY20190405

5512

140.4400

05-Apr-2019 14:40:27

XLON

01002010000079009-E0dXk31rLHAM20190405

5576

140.4600

05-Apr-2019 14:40:27

XLON

11002110000078751-E0dXk31rLHAC20190405

5999

140.5400

05-Apr-2019 14:40:46

XLON

11002110000078958-E0dXk31rLHiH20190405

1682

140.5200

05-Apr-2019 14:40:46

XLON

01002010000079222-E0dXk31rLHir20190405

4000

140.5200

05-Apr-2019 14:40:46

XLON

01002010000079222-E0dXk31rLHik20190405

5659

140.4800

05-Apr-2019 14:41:05

XLON

11002110000079000-E0dXk31rLIAg20190405

5613

140.5200

05-Apr-2019 14:42:01

XLON

11002110000079294-E0dXk31rLJGf20190405

3843

140.5000

05-Apr-2019 14:42:02

XLON

01002010000079503-E0dXk31rLJKN20190405

2133

140.5000

05-Apr-2019 14:42:02

XLON

01002010000079503-E0dXk31rLJKK20190405

5760

140.4400

05-Apr-2019 14:42:32

XLON

11002110000079680-E0dXk31rLJqk20190405

4000

140.4800

05-Apr-2019 14:42:49

XLON

11002110000079888-E0dXk31rLKL620190405

1917

140.4800

05-Apr-2019 14:42:49

XLON

11002110000079888-E0dXk31rLKL820190405

5772

140.5000

05-Apr-2019 14:42:49

XLON

01002010000080147-E0dXk31rLKKH20190405

685

140.5000

05-Apr-2019 14:43:31

XLON

11002110000080164-E0dXk31rLLAU20190405

5356

140.5000

05-Apr-2019 14:43:31

XLON

11002110000080164-E0dXk31rLLAW20190405

5995

140.5200

05-Apr-2019 14:45:50

XLON

01002010000081020-E0dXk31rLNWj20190405

5581

140.5000

05-Apr-2019 14:46:00

XLON

11002110000080551-E0dXk31rLNf220190405

5888

140.4400

05-Apr-2019 14:46:26

XLON

01002010000081191-E0dXk31rLO4v20190405

5529

140.4800

05-Apr-2019 14:46:26

XLON

01002010000081149-E0dXk31rLO4h20190405

5718

140.4600

05-Apr-2019 14:46:26

XLON

11002110000080881-E0dXk31rLO4n20190405

5876

140.4200

05-Apr-2019 14:46:31

XLON

11002110000080991-E0dXk31rLO9B20190405

5864

140.4000

05-Apr-2019 14:46:31

XLON

01002010000081264-E0dXk31rLO9w20190405

5504

140.4400

05-Apr-2019 14:46:31

XLON

01002010000081255-E0dXk31rLO8v20190405

5901

140.4800

05-Apr-2019 14:48:16

XLON

01002010000081423-E0dXk31rLPjE20190405

5597

140.4600

05-Apr-2019 14:48:23

XLON

01002010000081407-E0dXk31rLPoc20190405

1500

140.4400

05-Apr-2019 14:48:24

XLON

11002110000081211-E0dXk31rLPp020190405

4299

140.4400

05-Apr-2019 14:48:26

XLON

11002110000081211-E0dXk31rLPr120190405

5006

140.4200

05-Apr-2019 14:48:33

XLON

01002010000081593-E0dXk31rLPw320190405

4755

140.4600

05-Apr-2019 14:48:40

XLON

01002010000081611-E0dXk31rLQ2R20190405

850

140.4600

05-Apr-2019 14:50:00

XLON

01002010000081611-E0dXk31rLRJu20190405

5775

140.4400

05-Apr-2019 14:50:03

XLON

11002110000081346-E0dXk31rLRMH20190405

5690

140.5200

05-Apr-2019 14:50:25

XLON

01002010000081760-E0dXk31rLRgf20190405

690

140.5200

05-Apr-2019 14:50:51

XLON

11002110000081522-E0dXk31rLRzT20190405

5021

140.5200

05-Apr-2019 14:50:51

XLON

11002110000081522-E0dXk31rLRzP20190405

2000

140.5000

05-Apr-2019 14:50:52

XLON

11002110000081497-E0dXk31rLS2z20190405

1831

140.5000

05-Apr-2019 14:50:52

XLON

11002110000081497-E0dXk31rLS3720190405

2000

140.5000

05-Apr-2019 14:50:52

XLON

11002110000081497-E0dXk31rLS3120190405

200

140.5200

05-Apr-2019 14:52:05

XLON

01002010000081881-E0dXk31rLT1s20190405

5806

140.5200

05-Apr-2019 14:52:07

XLON

01002010000081881-E0dXk31rLT4s20190405

5000

140.8000

05-Apr-2019 14:53:44

XLON

11002110000081806-E0dXk31rLUMD20190405

4925

140.8200

05-Apr-2019 14:54:02

XLON

01002010000082100-E0dXk31rLUZ320190405

57

140.8200

05-Apr-2019 14:54:29

XLON

01002010000082101-E0dXk31rLV7G20190405

5951

140.8400

05-Apr-2019 14:54:29

XLON

11002110000081870-E0dXk31rLV6p20190405

4000

140.8000

05-Apr-2019 14:54:29

XLON

11002110000081821-E0dXk31rLV7S20190405

1

140.8400

05-Apr-2019 14:54:29

XLON

11002110000081870-E0dXk31rLV6t20190405

931

140.8000

05-Apr-2019 14:54:29

XLON

11002110000081821-E0dXk31rLV7Q20190405

5664

140.8200

05-Apr-2019 14:54:29

XLON

01002010000082101-E0dXk31rLV7D20190405

2589

140.9400

05-Apr-2019 14:55:20

XLON

01002010000082226-E0dXk31rLVrd20190405

5891

140.9200

05-Apr-2019 14:55:24

XLON

11002110000081952-E0dXk31rLVz720190405

5622

140.9000

05-Apr-2019 14:56:07

XLON

01002010000082207-E0dXk31rLWWf20190405

2500

140.9200

05-Apr-2019 14:56:14

XLON

01002010000082295-E0dXk31rLWj220190405

1108

140.9200

05-Apr-2019 14:56:14

XLON

01002010000082295-E0dXk31rLWj420190405

5658

140.9200

05-Apr-2019 14:56:28

XLON

11002110000082057-E0dXk31rLWqn20190405

5573

140.9000

05-Apr-2019 14:56:40

XLON

11002110000082029-E0dXk31rLX5Z20190405

5747

140.9000

05-Apr-2019 14:56:51

XLON

01002010000082334-E0dXk31rLXJy20190405

2513

140.8800

05-Apr-2019 14:57:07

XLON

11002110000081947-E0dXk31rLXeO20190405

1818

140.8800

05-Apr-2019 14:57:07

XLON

11002110000081947-E0dXk31rLXeT20190405

1630

140.8800

05-Apr-2019 14:57:07

XLON

11002110000081947-E0dXk31rLXeI20190405

1000

140.8600

05-Apr-2019 14:57:26

XLON

01002010000082313-E0dXk31rLXsD20190405

4733

140.8600

05-Apr-2019 14:57:26

XLON

01002010000082313-E0dXk31rLXsF20190405

5961

140.8400

05-Apr-2019 14:57:54

XLON

01002010000082346-E0dXk31rLYMh20190405

5623

140.8200

05-Apr-2019 14:57:57

XLON

01002010000082366-E0dXk31rLYP720190405

5895

140.8000

05-Apr-2019 14:58:03

XLON

01002010000082399-E0dXk31rLYY420190405

5841

140.7800

05-Apr-2019 14:58:10

XLON

11002110000082184-E0dXk31rLYgu20190405

5646

140.7600

05-Apr-2019 14:58:10

XLON

01002010000082455-E0dXk31rLYiA20190405

5829

140.7400

05-Apr-2019 14:58:11

XLON

11002110000082200-E0dXk31rLYjh20190405

5257

140.7200

05-Apr-2019 14:58:34

XLON

01002010000082492-E0dXk31rLZ8o20190405

620

140.7200

05-Apr-2019 14:58:34

XLON

01002010000082492-E0dXk31rLZ8v20190405

5596

140.7400

05-Apr-2019 14:58:34

XLON

11002110000082237-E0dXk31rLZ6V20190405

5932

140.7200

05-Apr-2019 14:59:14

XLON

01002010000082512-E0dXk31rLZmv20190405

318

140.6800

05-Apr-2019 14:59:43

XLON

01002010000082544-E0dXk31rLa8I20190405

5642

140.7000

05-Apr-2019 14:59:43

XLON

11002110000082250-E0dXk31rLa7n20190405

250

140.6800

05-Apr-2019 14:59:43