Search
Regulatory Story
Company Glencore PLC
TIDM GLEN
Headline Transaction in Own Shares
Released 17:55 08-Apr-2019
Number 4998V17

RNS Number : 4998V
Glencore PLC
08 April 2019
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

08 April 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

2,500,000

Lowest price paid per share (GBp):

330.9000

Highest price paid per share (GBp):

334.6500

Volume weighted average price paid per share (GBp):

332.0565

  

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 746,690,582 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,839,509,484. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018.

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

332.0403

1,469,253

BATS

331.9843

72,237

Chi-X

332.0869

958,510

 

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:         08 April 2019

Investment firm:             Citigroup Global Markets Limited

Individual transactions:

 

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Mon 08 Apr 08:00:41 BST 2019

302

333.10

CHIX

19098XJc8ph

Mon 08 Apr 08:02:34 BST 2019

2125

333.65

XLON

19098XJc8sk

Mon 08 Apr 08:02:34 BST 2019

194

333.65

BATE

19098XJc8sl

Mon 08 Apr 08:02:34 BST 2019

1038

333.65

CHIX

19098XJc8sm

Mon 08 Apr 08:02:34 BST 2019

127

333.60

XLON

19098XJc8sn

Mon 08 Apr 08:02:34 BST 2019

230

333.60

CHIX

19098XJc8so

Mon 08 Apr 08:02:34 BST 2019

239

333.60

CHIX

19098XJc8sp

Mon 08 Apr 08:03:27 BST 2019

1188

334.20

XLON

19098XJc8uy

Mon 08 Apr 08:03:27 BST 2019

536

334.20

CHIX

19098XJc8uz

Mon 08 Apr 08:04:49 BST 2019

430

334.65

XLON

19098XJc90f

Mon 08 Apr 08:04:49 BST 2019

2512

334.50

XLON

19098XJc90g

Mon 08 Apr 08:04:49 BST 2019

407

334.50

XLON

19098XJc90h

Mon 08 Apr 08:04:49 BST 2019

563

334.65

XLON

19098XJc90j

Mon 08 Apr 08:04:49 BST 2019

468

334.65

CHIX

19098XJc90i

Mon 08 Apr 08:04:49 BST 2019

468

334.65

CHIX

19098XJc90k

Mon 08 Apr 08:04:49 BST 2019

634

334.65

CHIX

19098XJc90l

Mon 08 Apr 08:04:49 BST 2019

1184

334.35

XLON

19098XJc90m

Mon 08 Apr 08:04:49 BST 2019

1225

334.50

CHIX

19098XJc90n

Mon 08 Apr 08:04:49 BST 2019

468

334.50

CHIX

19098XJc90o

Mon 08 Apr 08:04:49 BST 2019

229

334.50

BATE

19098XJc90p

Mon 08 Apr 08:04:49 BST 2019

258

334.35

XLON

19098XJc90q

Mon 08 Apr 08:04:49 BST 2019

561

334.35

XLON

19098XJc90r

Mon 08 Apr 08:04:49 BST 2019

646

334.35

CHIX

19098XJc90s

Mon 08 Apr 08:04:49 BST 2019

140

334.35

CHIX

19098XJc90t

Mon 08 Apr 08:04:49 BST 2019

328

334.35

CHIX

19098XJc90u

Mon 08 Apr 08:05:00 BST 2019

362

334.10

CHIX

19098XJc918

Mon 08 Apr 08:05:22 BST 2019

4

334.55

XLON

19098XJc91w

Mon 08 Apr 08:05:22 BST 2019

1596

334.55

XLON

19098XJc91x

Mon 08 Apr 08:05:22 BST 2019

716

334.55

CHIX

19098XJc91y

Mon 08 Apr 08:05:41 BST 2019

536

334.40

CHIX

19098XJc92j

Mon 08 Apr 08:05:41 BST 2019

601

334.40

CHIX

19098XJc92k

Mon 08 Apr 08:05:41 BST 2019

1099

334.40

XLON

19098XJc92l

Mon 08 Apr 08:05:43 BST 2019

441

334.35

CHIX

19098XJc92s

Mon 08 Apr 08:05:43 BST 2019

73

334.35

XLON

19098XJc92t

Mon 08 Apr 08:05:43 BST 2019

468

334.30

CHIX

19098XJc92u

Mon 08 Apr 08:05:43 BST 2019

857

334.30

XLON

19098XJc92v

Mon 08 Apr 08:05:57 BST 2019

468

334.15

CHIX

19098XJc939

Mon 08 Apr 08:08:16 BST 2019

721

334.45

XLON

19098XJc98o

Mon 08 Apr 08:08:16 BST 2019

468

334.45

CHIX

19098XJc98p

Mon 08 Apr 08:08:24 BST 2019

180

334.50

XLON

19098XJc98y

Mon 08 Apr 08:08:48 BST 2019

531

334.45

CHIX

19098XJc9a3

Mon 08 Apr 08:08:48 BST 2019

368

334.45

CHIX

19098XJc9a5

Mon 08 Apr 08:08:48 BST 2019

4

334.45

XLON

19098XJc9a4

Mon 08 Apr 08:08:53 BST 2019

102

334.55

XLON

19098XJc9ae

Mon 08 Apr 08:09:01 BST 2019

468

334.40

CHIX

19098XJc9aw

Mon 08 Apr 08:09:01 BST 2019

610

334.40

CHIX

19098XJc9ay

Mon 08 Apr 08:09:01 BST 2019

316

334.40

CHIX

19098XJc9az

Mon 08 Apr 08:09:01 BST 2019

310

334.40

XLON

19098XJc9ax

Mon 08 Apr 08:09:01 BST 2019

473

334.35

CHIX

19098XJc9b0

Mon 08 Apr 08:09:01 BST 2019

345

334.30

CHIX

19098XJc9b3

Mon 08 Apr 08:09:01 BST 2019

689

334.30

CHIX

19098XJc9b1

Mon 08 Apr 08:09:01 BST 2019

468

334.30

CHIX

19098XJc9b2

Mon 08 Apr 08:09:01 BST 2019

440

334.30

XLON

19098XJc9b4

Mon 08 Apr 08:09:01 BST 2019

6

334.30

XLON

19098XJc9b5

Mon 08 Apr 08:09:02 BST 2019

36

334.15

XLON

19098XJc9b6

Mon 08 Apr 08:09:02 BST 2019

35

334.15

XLON

19098XJc9b7

Mon 08 Apr 08:09:02 BST 2019

103

334.15

XLON

19098XJc9b8

Mon 08 Apr 08:09:02 BST 2019

638

334.15

CHIX

19098XJc9b9

Mon 08 Apr 08:09:03 BST 2019

84

334.10

XLON

19098XJc9bb

Mon 08 Apr 08:09:03 BST 2019

1913

334.05

XLON

19098XJc9bc

Mon 08 Apr 08:09:03 BST 2019

855

334.05

CHIX

19098XJc9bd

Mon 08 Apr 08:09:09 BST 2019

402

333.90

CHIX

19098XJc9bn

Mon 08 Apr 08:09:09 BST 2019

255

333.90

CHIX

19098XJc9bo

Mon 08 Apr 08:09:35 BST 2019

278

333.95

XLON

19098XJc9co

Mon 08 Apr 08:09:35 BST 2019

484

333.95

CHIX

19098XJc9cp

Mon 08 Apr 08:09:35 BST 2019

673

333.90

XLON

19098XJc9cq

Mon 08 Apr 08:09:35 BST 2019

469

333.90

CHIX

19098XJc9cr

Mon 08 Apr 08:09:35 BST 2019

482

333.85

CHIX

19098XJc9cs

Mon 08 Apr 08:09:35 BST 2019

987

333.85

XLON

19098XJc9ct

Mon 08 Apr 08:09:35 BST 2019

358

333.80

XLON

19098XJc9cu

Mon 08 Apr 08:09:38 BST 2019

4

333.80

XLON

19098XJc9d3

Mon 08 Apr 08:09:38 BST 2019

387

333.80

CHIX

19098XJc9d4

Mon 08 Apr 08:10:04 BST 2019

469

333.75

CHIX

19098XJc9eg

Mon 08 Apr 08:10:04 BST 2019

846

333.75

XLON

19098XJc9eh

Mon 08 Apr 08:10:04 BST 2019

387

333.70

XLON

19098XJc9ei

Mon 08 Apr 08:10:06 BST 2019

2066

333.60

CHIX

19098XJc9ej

Mon 08 Apr 08:10:06 BST 2019

526

333.60

BATE

19098XJc9ek

Mon 08 Apr 08:10:06 BST 2019

747

333.60

CHIX

19098XJc9em

Mon 08 Apr 08:10:06 BST 2019

486

333.60

CHIX

19098XJc9en

Mon 08 Apr 08:10:06 BST 2019

5772

333.60

XLON

19098XJc9el

Mon 08 Apr 08:10:23 BST 2019

882

333.45

XLON

19098XJc9f2

Mon 08 Apr 08:10:23 BST 2019

469

333.45

CHIX

19098XJc9f4

Mon 08 Apr 08:10:23 BST 2019

534

333.45

CHIX

19098XJc9f6

Mon 08 Apr 08:10:23 BST 2019

1

333.45

CHIX

19098XJc9f7

Mon 08 Apr 08:10:33 BST 2019

312

333.35

XLON

19098XJc9g3

Mon 08 Apr 08:10:33 BST 2019

470

333.35

CHIX

19098XJc9g4

Mon 08 Apr 08:10:33 BST 2019

470

333.30

CHIX

19098XJc9g5

Mon 08 Apr 08:10:33 BST 2019

772

333.30

XLON

19098XJc9g6

Mon 08 Apr 08:12:00 BST 2019

469

333.60

CHIX

19098XJc9kq

Mon 08 Apr 08:12:00 BST 2019

180

333.60

CHIX

19098XJc9kr

Mon 08 Apr 08:12:00 BST 2019

469

333.60

CHIX

19098XJc9kt

Mon 08 Apr 08:12:00 BST 2019

509

333.60

CHIX

19098XJc9kv

Mon 08 Apr 08:12:00 BST 2019

377

333.60

XLON

19098XJc9ks

Mon 08 Apr 08:12:00 BST 2019

641

333.60

XLON

19098XJc9ku

Mon 08 Apr 08:12:30 BST 2019

26

333.95

XLON

19098XJc9mg

Mon 08 Apr 08:12:30 BST 2019

328

333.95

XLON

19098XJc9mh

Mon 08 Apr 08:12:30 BST 2019

328

333.95

XLON

19098XJc9mi

Mon 08 Apr 08:13:15 BST 2019

1710

334.10

XLON

19098XJc9nj

Mon 08 Apr 08:13:15 BST 2019

765

334.10

CHIX

19098XJc9nk

Mon 08 Apr 08:13:15 BST 2019

194

334.05

CHIX

19098XJc9nl

Mon 08 Apr 08:13:15 BST 2019

1157

334.05

CHIX

19098XJc9nm

Mon 08 Apr 08:13:15 BST 2019

216

334.05

BATE

19098XJc9no

Mon 08 Apr 08:13:15 BST 2019

296

334.05

XLON

19098XJc9nn

Mon 08 Apr 08:13:15 BST 2019

2076

334.05

XLON

19098XJc9np

Mon 08 Apr 08:13:15 BST 2019

620

334.00

CHIX

19098XJc9nq

Mon 08 Apr 08:13:15 BST 2019

547

334.00

CHIX

19098XJc9nr

Mon 08 Apr 08:13:15 BST 2019

981

333.95

XLON

19098XJc9ns

Mon 08 Apr 08:13:15 BST 2019

478

333.95

CHIX

19098XJc9nt

Mon 08 Apr 08:13:15 BST 2019

426

333.95

CHIX

19098XJc9nu

Mon 08 Apr 08:13:18 BST 2019

7

333.85

XLON

19098XJc9o3

Mon 08 Apr 08:13:20 BST 2019

592

333.65

XLON

19098XJc9o8

Mon 08 Apr 08:13:20 BST 2019

469

333.65

CHIX

19098XJc9o9

Mon 08 Apr 08:13:38 BST 2019

202

333.60

XLON

19098XJc9pc

Mon 08 Apr 08:13:38 BST 2019

540

333.60

CHIX

19098XJc9pd

Mon 08 Apr 08:13:38 BST 2019

436

333.60

CHIX

19098XJc9pe

Mon 08 Apr 08:13:38 BST 2019

257

333.60

CHIX

19098XJc9pf

Mon 08 Apr 08:13:38 BST 2019

1500

333.65

XLON

19098XJc9pg

Mon 08 Apr 08:13:38 BST 2019

388

333.65

XLON

19098XJc9ph

Mon 08 Apr 08:13:52 BST 2019

469

333.55

CHIX

19098XJc9pv

Mon 08 Apr 08:13:52 BST 2019

636

333.55

XLON

19098XJc9pw

Mon 08 Apr 08:13:52 BST 2019

17

333.55

XLON

19098XJc9px

Mon 08 Apr 08:13:54 BST 2019

361

333.45

XLON

19098XJc9py

Mon 08 Apr 08:13:54 BST 2019

469

333.45

CHIX

19098XJc9pz

Mon 08 Apr 08:13:54 BST 2019

1234

333.40

XLON

19098XJc9q0

Mon 08 Apr 08:13:54 BST 2019

552

333.40

CHIX

19098XJc9q1

Mon 08 Apr 08:14:05 BST 2019

865

333.25

XLON

19098XJc9qf

Mon 08 Apr 08:14:05 BST 2019

470

333.25

CHIX

19098XJc9qg

Mon 08 Apr 08:14:05 BST 2019

245

333.25

CHIX

19098XJc9qh

Mon 08 Apr 08:14:05 BST 2019

98

333.25

CHIX

19098XJc9qi

Mon 08 Apr 08:14:05 BST 2019

294

333.25

CHIX

19098XJc9qj

Mon 08 Apr 08:14:05 BST 2019

506

333.15

CHIX

19098XJc9qk

Mon 08 Apr 08:14:05 BST 2019

1036

333.15

XLON

19098XJc9ql

Mon 08 Apr 08:14:35 BST 2019

2440

333.20

XLON

19098XJc9rl

Mon 08 Apr 08:14:35 BST 2019

1190

333.20

CHIX

19098XJc9rm

Mon 08 Apr 08:14:35 BST 2019

223

333.20

BATE

19098XJc9rn

Mon 08 Apr 08:14:35 BST 2019

538

333.15

CHIX

19098XJc9ro

Mon 08 Apr 08:14:35 BST 2019

1279

333.20

XLON

19098XJc9rp

Mon 08 Apr 08:14:35 BST 2019

164

333.15

XLON

19098XJc9rq

Mon 08 Apr 08:14:35 BST 2019

572

333.20

CHIX

19098XJc9rr

Mon 08 Apr 08:14:35 BST 2019

1019

333.15

XLON

19098XJc9rs

Mon 08 Apr 08:15:07 BST 2019

1000

333.05

CHIX

19098XJc9sn

Mon 08 Apr 08:15:07 BST 2019

5532

333.05

XLON

19098XJc9so

Mon 08 Apr 08:15:07 BST 2019

504

333.05

BATE

19098XJc9sq

Mon 08 Apr 08:15:07 BST 2019

1697

333.05

CHIX

19098XJc9sp

Mon 08 Apr 08:17:00 BST 2019

1350

333.00

XLON

19098XJc9x2

Mon 08 Apr 08:17:00 BST 2019

604

333.00

CHIX

19098XJc9x3

Mon 08 Apr 08:17:00 BST 2019

1

333.00

CHIX

19098XJc9x5

Mon 08 Apr 08:17:03 BST 2019

5231

332.85

XLON

19098XJc9xf

Mon 08 Apr 08:17:03 BST 2019

2549

332.85

CHIX

19098XJc9xg

Mon 08 Apr 08:17:03 BST 2019

476

332.85

BATE

19098XJc9xh

Mon 08 Apr 08:17:19 BST 2019

2387

332.65

XLON

19098XJc9y4

Mon 08 Apr 08:17:19 BST 2019

218

332.65

BATE

19098XJc9y5

Mon 08 Apr 08:17:19 BST 2019

1164

332.65

CHIX

19098XJc9y7

Mon 08 Apr 08:17:28 BST 2019

1262

332.50

CHIX

19098XJc9yo

Mon 08 Apr 08:17:28 BST 2019

236

332.50

BATE

19098XJc9yp

Mon 08 Apr 08:17:28 BST 2019

2585

332.50

XLON

19098XJc9yq

Mon 08 Apr 08:19:28 BST 2019

27

332.85

XLON

19098XJca1g

Mon 08 Apr 08:19:28 BST 2019

2000

332.85

XLON

19098XJca1h

Mon 08 Apr 08:19:28 BST 2019

907

332.85

CHIX

19098XJca1i

Mon 08 Apr 08:19:35 BST 2019

259

332.80

CHIX

19098XJca21

Mon 08 Apr 08:21:22 BST 2019

410

332.90

CHIX

19098XJca6v

Mon 08 Apr 08:21:22 BST 2019

470

332.90

CHIX

19098XJca6w

Mon 08 Apr 08:21:22 BST 2019

66

332.90

XLON

19098XJca6x

Mon 08 Apr 08:21:22 BST 2019

427

332.90

XLON

19098XJca6y

Mon 08 Apr 08:21:22 BST 2019

18

332.90

XLON

19098XJca6z

Mon 08 Apr 08:21:22 BST 2019

1

332.90

XLON

19098XJca70

Mon 08 Apr 08:21:34 BST 2019

392

332.90

CHIX

19098XJca7e

Mon 08 Apr 08:22:11 BST 2019

470

332.95

CHIX

19098XJca8i

Mon 08 Apr 08:22:11 BST 2019

594

332.95

XLON

19098XJca8j

Mon 08 Apr 08:22:11 BST 2019

1

332.95

XLON

19098XJca8k

Mon 08 Apr 08:22:25 BST 2019

512

332.95

CHIX

19098XJca8t

Mon 08 Apr 08:23:17 BST 2019

575

333.15

CHIX

19098XJca9u

Mon 08 Apr 08:23:17 BST 2019

508

333.15

CHIX

19098XJca9w

Mon 08 Apr 08:23:17 BST 2019

1043

333.15

XLON

19098XJca9v

Mon 08 Apr 08:23:18 BST 2019

538

333.10

CHIX

19098XJca9z

Mon 08 Apr 08:23:18 BST 2019

1189

333.10

XLON

19098XJcaa0

Mon 08 Apr 08:23:27 BST 2019

470

333.05

CHIX

19098XJcaa1

Mon 08 Apr 08:23:27 BST 2019

419

333.05

XLON

19098XJcaa2

Mon 08 Apr 08:23:45 BST 2019

612

333.05

CHIX

19098XJcaae

Mon 08 Apr 08:23:45 BST 2019

387

333.05

CHIX

19098XJcaaf

Mon 08 Apr 08:23:45 BST 2019

1365

333.05

XLON

19098XJcaag

Mon 08 Apr 08:23:45 BST 2019

1

333.05

XLON

19098XJcaah

Mon 08 Apr 08:24:37 BST 2019

336

333.20

CHIX

19098XJcabk

Mon 08 Apr 08:24:37 BST 2019

470

333.20

CHIX

19098XJcabh

Mon 08 Apr 08:24:37 BST 2019

632

333.20

CHIX

19098XJcabi

Mon 08 Apr 08:24:37 BST 2019

7

333.20

XLON

19098XJcabl

Mon 08 Apr 08:24:37 BST 2019

2

333.20

XLON

19098XJcabm

Mon 08 Apr 08:24:37 BST 2019

26

333.20

XLON

19098XJcabn

Mon 08 Apr 08:24:37 BST 2019

448

333.20

XLON

19098XJcabj

Mon 08 Apr 08:24:54 BST 2019

484

333.05

CHIX

19098XJcac3

Mon 08 Apr 08:24:54 BST 2019

610

333.05

CHIX

19098XJcac4

Mon 08 Apr 08:24:54 BST 2019

992

333.05

XLON

19098XJcac5

Mon 08 Apr 08:24:55 BST 2019

389

333.00

CHIX

19098XJcaca

Mon 08 Apr 08:24:55 BST 2019

15

333.00

XLON

19098XJcacb

Mon 08 Apr 08:25:35 BST 2019

1700

333.10

XLON

19098XJcad7

Mon 08 Apr 08:25:35 BST 2019

480

333.15

XLON

19098XJcad8

Mon 08 Apr 08:25:35 BST 2019

900

333.15

CHIX

19098XJcad9

Mon 08 Apr 08:25:40 BST 2019

526

333.10

CHIX

19098XJcada

Mon 08 Apr 08:25:40 BST 2019

1079

333.10

XLON

19098XJcadb

Mon 08 Apr 08:25:46 BST 2019

162

333.15

CHIX

19098XJcadf

Mon 08 Apr 08:25:46 BST 2019

822

333.15

CHIX

19098XJcadh

Mon 08 Apr 08:25:46 BST 2019

135

333.15

BATE

19098XJcadg

Mon 08 Apr 08:25:46 BST 2019

600

333.15

BATE

19098XJcadi

Mon 08 Apr 08:25:56 BST 2019

263

333.10

CHIX

19098XJcadj

Mon 08 Apr 08:25:56 BST 2019

86

333.10

XLON

19098XJcadk

Mon 08 Apr 08:25:56 BST 2019

32

333.10

XLON

19098XJcadl

Mon 08 Apr 08:25:56 BST 2019

470

333.05

CHIX

19098XJcadm

Mon 08 Apr 08:25:56 BST 2019

820

333.05

XLON

19098XJcadn

Mon 08 Apr 08:27:24 BST 2019

490

333.20

CHIX

19098XJcage

Mon 08 Apr 08:27:24 BST 2019

489

333.20

CHIX

19098XJcagf

Mon 08 Apr 08:27:24 BST 2019

513

333.20

CHIX

19098XJcagg

Mon 08 Apr 08:27:24 BST 2019

1005

333.20

XLON

19098XJcagh

Mon 08 Apr 08:27:24 BST 2019

20

333.20

XLON

19098XJcagi

Mon 08 Apr 08:27:24 BST 2019

18

333.20

XLON

19098XJcagj

Mon 08 Apr 08:27:24 BST 2019

5

333.20

XLON

19098XJcagk

Mon 08 Apr 08:27:24 BST 2019

19

333.20

XLON

19098XJcagl

Mon 08 Apr 08:27:51 BST 2019

897

333.25

XLON

19098XJcagx

Mon 08 Apr 08:27:51 BST 2019

470

333.25

CHIX

19098XJcagz

Mon 08 Apr 08:27:51 BST 2019

26

333.30

CHIX

19098XJcah4

Mon 08 Apr 08:27:51 BST 2019

188

333.30

BATE

19098XJcah5

Mon 08 Apr 08:27:51 BST 2019

1182

333.30

BATE

19098XJcah6

Mon 08 Apr 08:27:51 BST 2019

653

333.30

BATE

19098XJcah7

Mon 08 Apr 08:27:51 BST 2019

2049

333.30

XLON

19098XJcah8

Mon 08 Apr 08:27:51 BST 2019

712

333.35

XLON

19098XJcahf

Mon 08 Apr 08:27:51 BST 2019

1500

333.35

CHIX

19098XJcahg

Mon 08 Apr 08:27:54 BST 2019

2000

333.40

XLON

19098XJcahi

Mon 08 Apr 08:27:55 BST 2019

615

333.35

CHIX

19098XJcahj

Mon 08 Apr 08:29:29 BST 2019

45

333.35

XLON

19098XJcajh

Mon 08 Apr 08:29:29 BST 2019

484

333.35

XLON

19098XJcaji

Mon 08 Apr 08:29:29 BST 2019

950

333.35

CHIX

19098XJcajj

Mon 08 Apr 08:29:30 BST 2019

497

333.40

CHIX

19098XJcajk

Mon 08 Apr 08:29:41 BST 2019

1000

333.40

CHIX

19098XJcajt

Mon 08 Apr 08:29:41 BST 2019

243

333.45

CHIX

19098XJcaju

Mon 08 Apr 08:29:41 BST 2019

2311

333.45

CHIX

19098XJcajv

Mon 08 Apr 08:29:41 BST 2019

1220

333.45

XLON

19098XJcajw

Mon 08 Apr 08:29:41 BST 2019

1220

333.45

XLON

19098XJcajz

Mon 08 Apr 08:30:06 BST 2019

697

333.55

CHIX

19098XJcakz

Mon 08 Apr 08:30:06 BST 2019

1467

333.55

XLON

19098XJcal0

Mon 08 Apr 08:30:06 BST 2019

91

333.55

XLON

19098XJcal1

Mon 08 Apr 08:30:06 BST 2019

768

333.55

XLON

19098XJcal2

Mon 08 Apr 08:30:06 BST 2019

346

333.55

XLON

19098XJcal3

Mon 08 Apr 08:30:06 BST 2019

3466

333.55

CHIX

19098XJcal4

Mon 08 Apr 08:30:13 BST 2019

127

333.50

CHIX

19098XJcall

Mon 08 Apr 08:30:13 BST 2019

629

333.50

XLON

19098XJcalm

Mon 08 Apr 08:30:28 BST 2019

441

333.35

XLON

19098XJcamo

Mon 08 Apr 08:30:28 BST 2019

139

333.35

XLON

19098XJcamp

Mon 08 Apr 08:30:28 BST 2019

43

333.35

XLON

19098XJcamq

Mon 08 Apr 08:30:50 BST 2019

726

333.45

XLON

19098XJcanl

Mon 08 Apr 08:30:50 BST 2019

542

333.40

XLON

19098XJcanm

Mon 08 Apr 08:30:50 BST 2019

469

333.45

CHIX

19098XJcann

Mon 08 Apr 08:30:50 BST 2019

99

333.40

CHIX

19098XJcano

Mon 08 Apr 08:31:15 BST 2019

1800

333.55

XLON

19098XJcaoi

Mon 08 Apr 08:31:15 BST 2019

869

333.50

XLON

19098XJcaoj

Mon 08 Apr 08:31:15 BST 2019

469

333.50

CHIX

19098XJcaok

Mon 08 Apr 08:31:20 BST 2019

1325

333.45

XLON

19098XJcapn

Mon 08 Apr 08:31:20 BST 2019

593

333.45

CHIX

19098XJcapo

Mon 08 Apr 08:31:21 BST 2019

470

333.35

CHIX

19098XJcapw

Mon 08 Apr 08:31:28 BST 2019

1257

333.25

XLON

19098XJcaqf

Mon 08 Apr 08:31:28 BST 2019

3

333.25

XLON

19098XJcaqg

Mon 08 Apr 08:31:28 BST 2019

141

333.25

XLON

19098XJcaqh

Mon 08 Apr 08:31:28 BST 2019

19

333.25

XLON

19098XJcaqi

Mon 08 Apr 08:31:28 BST 2019

141

333.30

CHIX

19098XJcaqj

Mon 08 Apr 08:31:28 BST 2019

365

333.30

CHIX

19098XJcaqk

Mon 08 Apr 08:31:28 BST 2019

562

333.25

CHIX

19098XJcaql

Mon 08 Apr 08:31:28 BST 2019

581

333.25

CHIX

19098XJcaqm

Mon 08 Apr 08:32:00 BST 2019

112

333.55

XLON

19098XJcas1

Mon 08 Apr 08:32:57 BST 2019

2000

333.70

XLON

19098XJcat6

Mon 08 Apr 08:33:08 BST 2019

469

333.65

CHIX

19098XJcato

Mon 08 Apr 08:33:08 BST 2019

450

333.65

XLON

19098XJcatp

Mon 08 Apr 08:33:08 BST 2019

89

333.65

XLON

19098XJcatq

Mon 08 Apr 08:33:08 BST 2019

100

333.65

XLON

19098XJcatr

Mon 08 Apr 08:33:08 BST 2019

1400

333.60

XLON

19098XJcats

Mon 08 Apr 08:33:08 BST 2019

764

333.65

XLON

19098XJcatt

Mon 08 Apr 08:33:08 BST 2019

850

333.65

CHIX

19098XJcatu

Mon 08 Apr 08:33:08 BST 2019

1906

333.65

CHIX

19098XJcatv

Mon 08 Apr 08:33:08 BST 2019

582

333.70

BATE

19098XJcatw

Mon 08 Apr 08:34:21 BST 2019

576

333.70

CHIX

19098XJcave

Mon 08 Apr 08:34:21 BST 2019

298

333.70

CHIX

19098XJcavf

Mon 08 Apr 08:34:21 BST 2019

1288

333.70

XLON

19098XJcavg

Mon 08 Apr 08:34:21 BST 2019

6

333.70

XLON

19098XJcavh

Mon 08 Apr 08:34:21 BST 2019

1

333.70

XLON

19098XJcavi

Mon 08 Apr 08:34:39 BST 2019

1250

333.70

XLON

19098XJcawt

Mon 08 Apr 08:34:39 BST 2019

797

333.70

CHIX

19098XJcawu

Mon 08 Apr 08:34:45 BST 2019

1720

333.65

XLON

19098XJcaxa

Mon 08 Apr 08:35:06 BST 2019

1907

333.65

XLON

19098XJcaxt

Mon 08 Apr 08:35:06 BST 2019

950

333.60

XLON

19098XJcaxu

Mon 08 Apr 08:35:06 BST 2019

3

333.60

XLON

19098XJcaxv

Mon 08 Apr 08:35:06 BST 2019

853

333.65

CHIX

19098XJcaxw

Mon 08 Apr 08:35:06 BST 2019

469

333.60

CHIX

19098XJcaxx

Mon 08 Apr 08:35:06 BST 2019

603

333.60

CHIX

19098XJcaxy

Mon 08 Apr 08:35:24 BST 2019

677

333.70

CHIX

19098XJcaz5

Mon 08 Apr 08:35:48 BST 2019

980

333.55

XLON

19098XJcazt

Mon 08 Apr 08:35:48 BST 2019

459

333.55

CHIX

19098XJcazu

Mon 08 Apr 08:35:48 BST 2019

190

333.55

CHIX

19098XJcazv

Mon 08 Apr 08:35:48 BST 2019

477

333.55

CHIX

19098XJcazw

Mon 08 Apr 08:35:48 BST 2019

548

333.55

CHIX

19098XJcazx

Mon 08 Apr 08:35:49 BST 2019

392

333.50

CHIX

19098XJcazy

Mon 08 Apr 08:35:59 BST 2019

469

333.45

CHIX

19098XJcb0z

Mon 08 Apr 08:35:59 BST 2019

415

333.45

CHIX

19098XJcb11

Mon 08 Apr 08:35:59 BST 2019

507

333.45

XLON

19098XJcb12

Mon 08 Apr 08:36:06 BST 2019

260

333.50

CHIX

19098XJcb1h

Mon 08 Apr 08:36:30 BST 2019

50

333.35

XLON

19098XJcb27

Mon 08 Apr 08:36:30 BST 2019

1242

333.35

XLON

19098XJcb28

Mon 08 Apr 08:36:30 BST 2019

313

333.35

CHIX

19098XJcb2a

Mon 08 Apr 08:36:30 BST 2019

578

333.35

CHIX

19098XJcb29

Mon 08 Apr 08:36:30 BST 2019

1

333.35

CHIX

19098XJcb2b

Mon 08 Apr 08:36:45 BST 2019

233

333.25

XLON

19098XJcb2k

Mon 08 Apr 08:36:45 BST 2019

518

333.25

CHIX

19098XJcb2l

Mon 08 Apr 08:36:45 BST 2019

520

333.25

CHIX

19098XJcb2m

Mon 08 Apr 08:36:45 BST 2019

29

333.25

CHIX

19098XJcb2n

Mon 08 Apr 08:36:53 BST 2019

542

333.35

CHIX

19098XJcb3k

Mon 08 Apr 08:36:53 BST 2019

1210

333.35

XLON

19098XJcb3l

Mon 08 Apr 08:36:55 BST 2019

200

333.25

CHIX

19098XJcb3o

Mon 08 Apr 08:37:15 BST 2019

174

333.20

CHIX

19098XJcb64

Mon 08 Apr 08:37:40 BST 2019

802

333.35

CHIX

19098XJcb7o

Mon 08 Apr 08:37:47 BST 2019

220

333.35

CHIX

19098XJcb92

Mon 08 Apr 08:37:47 BST 2019

1229

333.30

XLON

19098XJcb93

Mon 08 Apr 08:38:14 BST 2019

507

333.35

XLON

19098XJcbb3

Mon 08 Apr 08:38:14 BST 2019

470

333.35

CHIX

19098XJcbb4

Mon 08 Apr 08:38:20 BST 2019

1367

333.30

XLON

19098XJcbb8

Mon 08 Apr 08:38:20 BST 2019

612

333.30

CHIX

19098XJcbb9

Mon 08 Apr 08:38:25 BST 2019

800

333.25

XLON

19098XJcbbw

Mon 08 Apr 08:38:31 BST 2019

789

333.25

XLON

19098XJcbcc

Mon 08 Apr 08:38:31 BST 2019

712

333.25

CHIX

19098XJcbcd

Mon 08 Apr 08:38:39 BST 2019

985

333.15

XLON

19098XJcbcr

Mon 08 Apr 08:38:39 BST 2019

147

333.15

XLON

19098XJcbcs

Mon 08 Apr 08:38:39 BST 2019

480

333.15

CHIX

19098XJcbct

Mon 08 Apr 08:38:39 BST 2019

310

333.10

CHIX

19098XJcbcv

Mon 08 Apr 08:38:39 BST 2019

170

333.10

CHIX

19098XJcbcw

Mon 08 Apr 08:38:39 BST 2019

300

333.10

CHIX

19098XJcbcx

Mon 08 Apr 08:38:39 BST 2019

780

333.10

XLON

19098XJcbcu

Mon 08 Apr 08:38:39 BST 2019

470

333.05

CHIX

19098XJcbcy

Mon 08 Apr 08:38:39 BST 2019

662

333.05

XLON

19098XJcbcz

Mon 08 Apr 08:38:41 BST 2019

4

333.00

XLON

19098XJcbd3

Mon 08 Apr 08:38:41 BST 2019

149

333.00

XLON

19098XJcbd5

Mon 08 Apr 08:38:41 BST 2019

235

333.00

CHIX

19098XJcbd4

Mon 08 Apr 08:38:41 BST 2019

112

333.00

CHIX

19098XJcbd6

Mon 08 Apr 08:38:41 BST 2019

567

333.00

CHIX

19098XJcbd7

Mon 08 Apr 08:38:41 BST 2019

241

333.00

CHIX

19098XJcbd8

Mon 08 Apr 08:38:42 BST 2019

1336

332.95

XLON

19098XJcbdc

Mon 08 Apr 08:38:42 BST 2019

633

332.95

CHIX

19098XJcbdd

Mon 08 Apr 08:39:05 BST 2019

1067

333.15

XLON

19098XJcbdt

Mon 08 Apr 08:39:05 BST 2019

520

333.15

CHIX

19098XJcbdu

Mon 08 Apr 08:39:06 BST 2019

1952

333.10

XLON

19098XJcbdv

Mon 08 Apr 08:39:06 BST 2019

953

333.10

CHIX

19098XJcbdw

Mon 08 Apr 08:39:06 BST 2019

178

333.10

BATE

19098XJcbdx

Mon 08 Apr 08:39:07 BST 2019

1379

333.05

XLON

19098XJcbdy

Mon 08 Apr 08:39:07 BST 2019

618

333.05

CHIX

19098XJcbdz

Mon 08 Apr 08:39:07 BST 2019

363

333.05

CHIX

19098XJcbe0

Mon 08 Apr 08:40:24 BST 2019

470

333.15

CHIX

19098XJcbgx

Mon 08 Apr 08:40:24 BST 2019

470

333.15

CHIX

19098XJcbgy

Mon 08 Apr 08:40:24 BST 2019

318

333.15

XLON

19098XJcbgz

Mon 08 Apr 08:40:24 BST 2019

534

333.15

XLON

19098XJcbh0

Mon 08 Apr 08:40:24 BST 2019

327

333.10

CHIX

19098XJcbh1

Mon 08 Apr 08:40:24 BST 2019

304

333.10

CHIX

19098XJcbh2

Mon 08 Apr 08:40:24 BST 2019

1412

333.10

XLON

19098XJcbh3

Mon 08 Apr 08:41:01 BST 2019

32

333.05

XLON

19098XJcbit

Mon 08 Apr 08:41:01 BST 2019

503

333.05

CHIX

19098XJcbiu

Mon 08 Apr 08:41:01 BST 2019

236

333.05

CHIX

19098XJcbiv

Mon 08 Apr 08:41:01 BST 2019

301

333.05

CHIX

19098XJcbiw

Mon 08 Apr 08:41:32 BST 2019

511

332.95

CHIX

19098XJcbjw

Mon 08 Apr 08:41:32 BST 2019

167

332.95

XLON

19098XJcbjx

Mon 08 Apr 08:41:32 BST 2019

1382

332.90

XLON

19098XJcbjy

Mon 08 Apr 08:41:32 BST 2019

618

332.90

CHIX

19098XJcbjz

Mon 08 Apr 08:41:32 BST 2019

304

332.90

CHIX

19098XJcbk0

Mon 08 Apr 08:41:37 BST 2019

813

332.85

XLON

19098XJcbk5

Mon 08 Apr 08:41:37 BST 2019

940

332.85

XLON

19098XJcbk6

Mon 08 Apr 08:41:42 BST 2019

470

332.85

CHIX

19098XJcbkd

Mon 08 Apr 08:41:42 BST 2019

470

332.85

CHIX

19098XJcbke

Mon 08 Apr 08:41:42 BST 2019

51

332.80

XLON

19098XJcbkf

Mon 08 Apr 08:41:42 BST 2019

262

332.75

XLON

19098XJcbkg

Mon 08 Apr 08:41:42 BST 2019

498

332.75

CHIX

19098XJcbkh

Mon 08 Apr 08:41:43 BST 2019

110

332.75

XLON

19098XJcbmg

Mon 08 Apr 08:41:44 BST 2019

1354

332.75

XLON

19098XJcbmv

Mon 08 Apr 08:41:44 BST 2019

606

332.75

XLON

19098XJcbmw

Mon 08 Apr 08:41:47 BST 2019

1905

332.70

XLON

19098XJcbn6

Mon 08 Apr 08:41:47 BST 2019

174

332.70

BATE

19098XJcbn8

Mon 08 Apr 08:41:47 BST 2019

930

332.70

CHIX

19098XJcbn7

Mon 08 Apr 08:42:11 BST 2019

939

332.70

XLON

19098XJcbno

Mon 08 Apr 08:42:11 BST 2019

851

332.70

XLON

19098XJcbnp

Mon 08 Apr 08:42:11 BST 2019

470

332.70

CHIX

19098XJcbnq

Mon 08 Apr 08:42:11 BST 2019

470

332.70

CHIX

19098XJcbnr

Mon 08 Apr 08:42:12 BST 2019

1927

332.65

XLON

19098XJcbns

Mon 08 Apr 08:42:12 BST 2019

941

332.65

CHIX

19098XJcbnt

Mon 08 Apr 08:42:12 BST 2019

176

332.65

BATE

19098XJcbnu

Mon 08 Apr 08:42:50 BST 2019

1518

332.50

XLON

19098XJcbou

Mon 08 Apr 08:43:01 BST 2019

679

332.50

CHIX

19098XJcbph

Mon 08 Apr 08:43:46 BST 2019

1517

332.65

XLON

19098XJcbs1

Mon 08 Apr 08:43:46 BST 2019

102

332.65

XLON

19098XJcbs2

Mon 08 Apr 08:44:01 BST 2019

1828

332.60

XLON

19098XJcbsi

Mon 08 Apr 08:44:01 BST 2019

679

332.65

CHIX

19098XJcbsj

Mon 08 Apr 08:44:01 BST 2019

364

332.65

CHIX

19098XJcbsk

Mon 08 Apr 08:44:01 BST 2019

220

332.65

CHIX

19098XJcbsl

Mon 08 Apr 08:44:02 BST 2019

818

332.60

CHIX

19098XJcbsn

Mon 08 Apr 08:44:03 BST 2019

2065

332.45

XLON

19098XJcbso

Mon 08 Apr 08:44:03 BST 2019

1007

332.45

CHIX

19098XJcbsp

Mon 08 Apr 08:44:03 BST 2019

188

332.45

BATE

19098XJcbsq

Mon 08 Apr 08:44:03 BST 2019

460

332.40

XLON

19098XJcbsr

Mon 08 Apr 08:45:28 BST 2019

411

332.25

XLON

19098XJcbuw

Mon 08 Apr 08:45:29 BST 2019

499

332.25

CHIX

19098XJcbux

Mon 08 Apr 08:45:29 BST 2019

471

332.25

CHIX

19098XJcbuy

Mon 08 Apr 08:45:29 BST 2019

151

332.25

XLON

19098XJcbuz

Mon 08 Apr 08:45:29 BST 2019

74

332.25

XLON

19098XJcbv0

Mon 08 Apr 08:45:29 BST 2019

7

332.25

XLON

19098XJcbv1

Mon 08 Apr 08:45:34 BST 2019

538

332.20

CHIX

19098XJcbv3

Mon 08 Apr 08:45:34 BST 2019

1102

332.20

XLON

19098XJcbv4

Mon 08 Apr 08:45:45 BST 2019

224

332.15

XLON

19098XJcbv8

Mon 08 Apr 08:45:45 BST 2019

47

332.15

XLON

19098XJcbv9

Mon 08 Apr 08:45:52 BST 2019

787

332.20

CHIX

19098XJcbvc

Mon 08 Apr 08:45:52 BST 2019

1762

332.20

XLON

19098XJcbvd

Mon 08 Apr 08:45:57 BST 2019

3439

332.15

XLON

19098XJcbvf

Mon 08 Apr 08:45:57 BST 2019

318

332.15

BATE

19098XJcbvg

Mon 08 Apr 08:46:43 BST 2019

242

332.20

CHIX

19098XJcbwa

Mon 08 Apr 08:46:44 BST 2019

2377

332.10

XLON

19098XJcbwb

Mon 08 Apr 08:46:44 BST 2019

1160

332.10

CHIX

19098XJcbwc

Mon 08 Apr 08:46:44 BST 2019

217

332.10

BATE

19098XJcbwd

Mon 08 Apr 08:46:44 BST 2019

2365

332.05

XLON

19098XJcbwe

Mon 08 Apr 08:46:44 BST 2019

1155

332.05

CHIX

19098XJcbwf

Mon 08 Apr 08:46:44 BST 2019

216

332.05

BATE

19098XJcbwg

Mon 08 Apr 08:46:44 BST 2019

2568

332.00

XLON

19098XJcbwh

Mon 08 Apr 08:46:48 BST 2019

1253

332.00

CHIX

19098XJcbwi

Mon 08 Apr 08:46:48 BST 2019

234

332.00

BATE

19098XJcbwj

Mon 08 Apr 08:48:17 BST 2019

2369

332.05

XLON

19098XJcby9

Mon 08 Apr 08:50:34 BST 2019

1376

332.50

XLON

19098XJcc2q

Mon 08 Apr 08:50:34 BST 2019

615

332.50

CHIX

19098XJcc2r

Mon 08 Apr 08:50:47 BST 2019

1299

332.40

XLON

19098XJcc2w

Mon 08 Apr 08:50:47 BST 2019

767

332.40

XLON

19098XJcc2x

Mon 08 Apr 08:50:47 BST 2019

581

332.40

CHIX

19098XJcc2y

Mon 08 Apr 08:50:47 BST 2019

471

332.40

CHIX

19098XJcc2z

Mon 08 Apr 08:52:57 BST 2019

985

332.50

XLON

19098XJcc6q

Mon 08 Apr 08:52:57 BST 2019

265

332.50

CHIX

19098XJcc6s

Mon 08 Apr 08:52:57 BST 2019

480

332.50

CHIX

19098XJcc6t

Mon 08 Apr 08:52:59 BST 2019

471

332.45

CHIX

19098XJcc6v

Mon 08 Apr 08:52:59 BST 2019

690

332.45

XLON

19098XJcc6w

Mon 08 Apr 08:52:59 BST 2019

578

332.45

CHIX

19098XJcc6x

Mon 08 Apr 08:53:39 BST 2019

300

332.40

XLON

19098XJcc93

Mon 08 Apr 08:53:39 BST 2019

947

332.40

XLON

19098XJcc94

Mon 08 Apr 08:53:39 BST 2019

7

332.40

XLON

19098XJcc95

Mon 08 Apr 08:53:39 BST 2019

559

332.40

CHIX

19098XJcc96

Mon 08 Apr 08:53:39 BST 2019

587

332.40

CHIX

19098XJcc97

Mon 08 Apr 08:53:53 BST 2019

697

332.35

CHIX

19098XJcc9m

Mon 08 Apr 08:53:53 BST 2019

205

332.35

CHIX

19098XJcc9n

Mon 08 Apr 08:53:53 BST 2019

1

332.35

CHIX

19098XJcc9o

Mon 08 Apr 08:54:29 BST 2019

513

332.25

CHIX

19098XJccaf

Mon 08 Apr 08:54:32 BST 2019

360

332.20

CHIX

19098XJccai

Mon 08 Apr 08:54:32 BST 2019

560

332.20

CHIX

19098XJccag

Mon 08 Apr 08:54:32 BST 2019

1027

332.20

XLON

19098XJccah

Mon 08 Apr 08:54:32 BST 2019

222

332.20

XLON

19098XJccaj

Mon 08 Apr 08:54:39 BST 2019

535

332.20

CHIX

19098XJccas

Mon 08 Apr 08:55:30 BST 2019

1172

332.40

XLON

19098XJccbx

Mon 08 Apr 08:55:30 BST 2019

540

332.40

CHIX

19098XJccc4

Mon 08 Apr 08:56:29 BST 2019

471

332.45

CHIX

19098XJccd4

Mon 08 Apr 08:56:29 BST 2019

700

332.45

XLON

19098XJccd5

Mon 08 Apr 08:56:38 BST 2019

471

332.40

CHIX

19098XJccdp

Mon 08 Apr 08:56:38 BST 2019

938

332.40

XLON

19098XJccdq

Mon 08 Apr 08:56:38 BST 2019

1

332.40

XLON

19098XJccdr

Mon 08 Apr 08:57:37 BST 2019

1363

332.20

XLON

19098XJcceu

Mon 08 Apr 08:57:37 BST 2019

610

332.20

CHIX

19098XJccev

Mon 08 Apr 08:57:37 BST 2019

381

332.20

CHIX

19098XJccew

Mon 08 Apr 08:57:37 BST 2019

471

332.15

CHIX

19098XJccex

Mon 08 Apr 08:57:45 BST 2019

3638

332.10

XLON

19098XJccf0

Mon 08 Apr 08:57:45 BST 2019

1773

332.10

CHIX

19098XJccf3

Mon 08 Apr 08:57:45 BST 2019

331

332.10

BATE

19098XJccf7

Mon 08 Apr 08:57:45 BST 2019

1421

332.10

XLON

19098XJccf9

Mon 08 Apr 08:57:45 BST 2019

636

332.10

CHIX

19098XJccfa

Mon 08 Apr 08:57:45 BST 2019

540

332.10

CHIX

19098XJccfb

Mon 08 Apr 08:57:45 BST 2019

1140

332.10

XLON

19098XJccfc

Mon 08 Apr 08:58:33 BST 2019

2030

332.15

XLON

19098XJccgk

Mon 08 Apr 08:58:33 BST 2019

990

332.15

CHIX

19098XJccgl

Mon 08 Apr 08:58:33 BST 2019

185

332.15

BATE

19098XJccgm

Mon 08 Apr 08:58:35 BST 2019

526

332.10

XLON

19098XJccgs

Mon 08 Apr 08:58:35 BST 2019

471

332.10

CHIX

19098XJccgt

Mon 08 Apr 08:59:52 BST 2019

980

332.15

XLON

19098XJcci8

Mon 08 Apr 08:59:52 BST 2019

10

332.15

XLON

19098XJcci9

Mon 08 Apr 09:00:00 BST 2019

574

332.10

XLON

19098XJccie

Mon 08 Apr 09:00:00 BST 2019

412

332.10

XLON

19098XJccif

Mon 08 Apr 09:00:00 BST 2019

26

332.10

XLON

19098XJccig

Mon 08 Apr 09:00:00 BST 2019

471

332.10

XLON

19098XJccih

Mon 08 Apr 09:00:00 BST 2019

471

332.10

XLON

19098XJccii

Mon 08 Apr 09:00:00 BST 2019

131

332.10

CHIX

19098XJccij

Mon 08 Apr 09:01:07 BST 2019

150

332.20

BATE

19098XJcckm

Mon 08 Apr 09:01:35 BST 2019

813

332.25

XLON

19098XJccly

Mon 08 Apr 09:01:40 BST 2019

3098

332.30

XLON

19098XJcclz

Mon 08 Apr 09:01:48 BST 2019

665

332.30

CHIX

19098XJccm9

Mon 08 Apr 09:02:42 BST 2019

611

332.30

CHIX

19098XJccnz

Mon 08 Apr 09:02:42 BST 2019

467

332.25

CHIX

19098XJcco0

Mon 08 Apr 09:02:42 BST 2019

696

332.25

CHIX

19098XJcco1

Mon 08 Apr 09:02:42 BST 2019

175

332.25

CHIX

19098XJcco2

Mon 08 Apr 09:02:42 BST 2019

510

332.25

XLON

19098XJcco3

Mon 08 Apr 09:02:42 BST 2019

93

332.25

BATE

19098XJcco4

Mon 08 Apr 09:02:42 BST 2019

1900

332.25

XLON

19098XJcco5

Mon 08 Apr 09:02:44 BST 2019

1275

332.20

XLON

19098XJcco6

Mon 08 Apr 09:02:44 BST 2019

571

332.20

CHIX

19098XJcco7

Mon 08 Apr 09:03:23 BST 2019

450

332.35

XLON

19098XJccp9

Mon 08 Apr 09:03:23 BST 2019

471

332.35

CHIX

19098XJccpb

Mon 08 Apr 09:03:23 BST 2019

211

332.35

CHIX

19098XJccpc

Mon 08 Apr 09:03:31 BST 2019

603

332.30

XLON

19098XJccpj

Mon 08 Apr 09:03:31 BST 2019

471

332.30

CHIX

19098XJccpk

Mon 08 Apr 09:04:09 BST 2019

1218

332.25

XLON

19098XJccqe

Mon 08 Apr 09:04:09 BST 2019

545

332.25

CHIX

19098XJccqf

Mon 08 Apr 09:04:09 BST 2019

535

332.25

CHIX

19098XJccqg

Mon 08 Apr 09:04:09 BST 2019

261

332.25

CHIX

19098XJccqh

Mon 08 Apr 09:04:09 BST 2019

1649

332.20

XLON

19098XJccqi

Mon 08 Apr 09:04:09 BST 2019

737

332.20

CHIX

19098XJccqj

Mon 08 Apr 09:04:09 BST 2019

1500

332.25

XLON

19098XJccqk

Mon 08 Apr 09:04:09 BST 2019

1200

332.25

XLON

19098XJccql

Mon 08 Apr 09:04:09 BST 2019

994

332.25

XLON

19098XJccqm

Mon 08 Apr 09:04:09 BST 2019

261

332.25

CHIX

19098XJccqn

Mon 08 Apr 09:04:09 BST 2019

397

332.25

CHIX

19098XJccqo

Mon 08 Apr 09:04:09 BST 2019

19

332.20

XLON

19098XJccqt

Mon 08 Apr 09:04:45 BST 2019

582

332.25

XLON

19098XJccrs

Mon 08 Apr 09:04:45 BST 2019

471

332.25

CHIX

19098XJccrt

Mon 08 Apr 09:04:45 BST 2019

665

332.25

CHIX

19098XJccru

Mon 08 Apr 09:04:46 BST 2019

123

332.20

XLON

19098XJccrv

Mon 08 Apr 09:04:52 BST 2019

387

332.20

CHIX

19098XJccsg

Mon 08 Apr 09:04:52 BST 2019

223

332.20

CHIX

19098XJccsh

Mon 08 Apr 09:04:54 BST 2019

1

332.20

XLON

19098XJccso

Mon 08 Apr 09:04:54 BST 2019

575

332.15

XLON

19098XJccsp

Mon 08 Apr 09:04:55 BST 2019

1203

332.10

XLON

19098XJccsr

Mon 08 Apr 09:05:09 BST 2019

376

332.15

XLON

19098XJccts

Mon 08 Apr 09:05:09 BST 2019

120

332.15

XLON

19098XJcctt

Mon 08 Apr 09:06:09 BST 2019

730

332.35

CHIX

19098XJccvf

Mon 08 Apr 09:06:20 BST 2019

656

332.35

CHIX

19098XJccvt

Mon 08 Apr 09:06:20 BST 2019

1464

332.35

XLON

19098XJccvu

Mon 08 Apr 09:06:26 BST 2019

1095

332.30

XLON

19098XJccvv

Mon 08 Apr 09:06:33 BST 2019

268

332.30

CHIX

19098XJccw2

Mon 08 Apr 09:06:33 BST 2019

1889

332.25

XLON

19098XJccw3

Mon 08 Apr 09:06:33 BST 2019

844

332.25

CHIX

19098XJccw4

Mon 08 Apr 09:06:33 BST 2019

361

332.25

CHIX

19098XJccw5

Mon 08 Apr 09:06:34 BST 2019

14

332.30

XLON

19098XJccw6

Mon 08 Apr 09:06:56 BST 2019

852

332.25

XLON

19098XJccwp

Mon 08 Apr 09:06:56 BST 2019

275

332.25

CHIX

19098XJccwq

Mon 08 Apr 09:06:56 BST 2019

471

332.25

CHIX

19098XJccwr

Mon 08 Apr 09:08:11 BST 2019

422

332.35

XLON

19098XJccyv

Mon 08 Apr 09:08:11 BST 2019

495

332.35

XLON

19098XJccyw

Mon 08 Apr 09:08:11 BST 2019

118

332.35

XLON

19098XJccyx

Mon 08 Apr 09:08:11 BST 2019

471

332.35

CHIX

19098XJccyy

Mon 08 Apr 09:08:11 BST 2019

471

332.35

CHIX

19098XJccyz

Mon 08 Apr 09:08:11 BST 2019

384

332.35

CHIX

19098XJccz0

Mon 08 Apr 09:08:11 BST 2019

600

332.30

CHIX

19098XJccz1

Mon 08 Apr 09:09:32 BST 2019

1895

332.45

XLON

19098XJcd1m

Mon 08 Apr 09:09:32 BST 2019

173

332.45

BATE

19098XJcd1p

Mon 08 Apr 09:09:32 BST 2019

925

332.45

CHIX

19098XJcd1n

Mon 08 Apr 09:09:32 BST 2019

278

332.45

CHIX

19098XJcd1o

Mon 08 Apr 09:10:01 BST 2019

1820

332.50

XLON

19098XJcd25

Mon 08 Apr 09:10:01 BST 2019

814

332.50

CHIX

19098XJcd26

Mon 08 Apr 09:10:01 BST 2019

720

332.50

CHIX

19098XJcd27

Mon 08 Apr 09:11:00 BST 2019

1650

332.60

XLON

19098XJcd35

Mon 08 Apr 09:11:01 BST 2019

1200

332.60

CHIX

19098XJcd36

Mon 08 Apr 09:11:07 BST 2019

471

332.55

CHIX

19098XJcd3c

Mon 08 Apr 09:11:07 BST 2019

654

332.55

XLON

19098XJcd3d

Mon 08 Apr 09:11:16 BST 2019

494

332.50

XLON

19098XJcd3g

Mon 08 Apr 09:11:16 BST 2019

266

332.50

CHIX

19098XJcd3h

Mon 08 Apr 09:11:16 BST 2019

471

332.50

CHIX

19098XJcd3i

Mon 08 Apr 09:11:16 BST 2019

74

332.50

XLON

19098XJcd3j

Mon 08 Apr 09:12:01 BST 2019

26

332.50

XLON

19098XJcd5e

Mon 08 Apr 09:12:11 BST 2019

1434

332.50

XLON

19098XJcd5t

Mon 08 Apr 09:12:11 BST 2019

3447

332.50

XLON

19098XJcd5u

Mon 08 Apr 09:12:48 BST 2019

355

332.45

XLON

19098XJcd6x

Mon 08 Apr 09:12:48 BST 2019

281

332.45

XLON

19098XJcd6y

Mon 08 Apr 09:12:48 BST 2019

533

332.45

CHIX

19098XJcd6z

Mon 08 Apr 09:12:48 BST 2019

398

332.45

CHIX

19098XJcd70

Mon 08 Apr 09:12:48 BST 2019

471

332.45

CHIX

19098XJcd71

Mon 08 Apr 09:12:48 BST 2019

485

332.45

CHIX

19098XJcd72

Mon 08 Apr 09:13:51 BST 2019

530

332.70

CHIX

19098XJcd96

Mon 08 Apr 09:13:51 BST 2019

434

332.70

CHIX

19098XJcd97

Mon 08 Apr 09:14:26 BST 2019

276

332.65

XLON

19098XJcdad

Mon 08 Apr 09:14:26 BST 2019

1218

332.65

XLON

19098XJcdae

Mon 08 Apr 09:14:26 BST 2019

545

332.65

CHIX

19098XJcdaf

Mon 08 Apr 09:14:26 BST 2019

1

332.65

CHIX

19098XJcdag

Mon 08 Apr 09:14:26 BST 2019

1500

332.65

XLON

19098XJcdah

Mon 08 Apr 09:14:26 BST 2019

150

332.65

XLON

19098XJcdai

Mon 08 Apr 09:14:42 BST 2019

535

332.60

CHIX

19098XJcdb2

Mon 08 Apr 09:14:42 BST 2019

409

332.60

CHIX

19098XJcdb3

Mon 08 Apr 09:14:46 BST 2019

500

332.55

XLON

19098XJcdbb

Mon 08 Apr 09:14:46 BST 2019

910

332.55

XLON

19098XJcdbc

Mon 08 Apr 09:14:46 BST 2019

630

332.55

CHIX

19098XJcdbd

Mon 08 Apr 09:15:01 BST 2019

489

332.55

CHIX

19098XJcdbo

Mon 08 Apr 09:15:01 BST 2019

378

332.55

CHIX

19098XJcdbp

Mon 08 Apr 09:15:01 BST 2019

275

332.55

XLON

19098XJcdbq

Mon 08 Apr 09:15:15 BST 2019

200

332.50

XLON

19098XJcdbx

Mon 08 Apr 09:15:15 BST 2019

1028

332.50

XLON

19098XJcdbz

Mon 08 Apr 09:15:15 BST 2019

123

332.50

XLON

19098XJcdc0

Mon 08 Apr 09:15:15 BST 2019

550

332.50

CHIX

19098XJcdc1

Mon 08 Apr 09:15:20 BST 2019

1020

332.45

XLON

19098XJcdc2

Mon 08 Apr 09:15:20 BST 2019

12

332.45

XLON

19098XJcdc3

Mon 08 Apr 09:15:20 BST 2019

523

332.45

CHIX

19098XJcdc4

Mon 08 Apr 09:15:20 BST 2019

498

332.45

CHIX

19098XJcdc5

Mon 08 Apr 09:15:55 BST 2019

100

332.40

XLON

19098XJcdcw

Mon 08 Apr 09:15:55 BST 2019

1401

332.40

XLON

19098XJcdcx

Mon 08 Apr 09:15:55 BST 2019

672

332.40

CHIX

19098XJcdcy

Mon 08 Apr 09:16:22 BST 2019

537

332.45

CHIX

19098XJcded

Mon 08 Apr 09:16:22 BST 2019

716

332.45

CHIX

19098XJcdee

Mon 08 Apr 09:17:00 BST 2019

270

332.45

CHIX

19098XJcdft

Mon 08 Apr 09:17:08 BST 2019

471

332.40

CHIX

19098XJcdgb

Mon 08 Apr 09:17:08 BST 2019

909

332.40

XLON

19098XJcdgc

Mon 08 Apr 09:17:08 BST 2019

128

332.40

XLON

19098XJcdgd

Mon 08 Apr 09:17:54 BST 2019

380

332.50

CHIX

19098XJcdiq

Mon 08 Apr 09:17:54 BST 2019

35

332.50

XLON

19098XJcdir

Mon 08 Apr 09:18:33 BST 2019

1677

332.45

XLON

19098XJcdk2

Mon 08 Apr 09:18:33 BST 2019

110

332.45

XLON

19098XJcdk3

Mon 08 Apr 09:18:33 BST 2019

750

332.45

CHIX

19098XJcdk4

Mon 08 Apr 09:18:45 BST 2019

33

332.45

XLON

19098XJcdkf

Mon 08 Apr 09:18:45 BST 2019

3579

332.45

CHIX

19098XJcdkg

Mon 08 Apr 09:18:45 BST 2019

1200

332.45

CHIX

19098XJcdkh

Mon 08 Apr 09:19:11 BST 2019

520

332.45

CHIX

19098XJcdls

Mon 08 Apr 09:19:11 BST 2019

403

332.45

CHIX

19098XJcdlt

Mon 08 Apr 09:19:11 BST 2019

1067

332.45

XLON

19098XJcdlu

Mon 08 Apr 09:19:11 BST 2019

1

332.45

XLON

19098XJcdlv

Mon 08 Apr 09:19:12 BST 2019

327

332.40

XLON

19098XJcdlw

Mon 08 Apr 09:19:27 BST 2019

2687

332.35

XLON

19098XJcdn1

Mon 08 Apr 09:19:27 BST 2019

405

332.35

XLON

19098XJcdn2

Mon 08 Apr 09:19:27 BST 2019

1702

332.35

XLON

19098XJcdn3

Mon 08 Apr 09:19:27 BST 2019

1310

332.35

CHIX

19098XJcdn4

Mon 08 Apr 09:19:27 BST 2019

471

332.35

CHIX

19098XJcdn6

Mon 08 Apr 09:19:27 BST 2019

761

332.35

CHIX

19098XJcdn7

Mon 08 Apr 09:19:27 BST 2019

245

332.35

BATE

19098XJcdn5

Mon 08 Apr 09:19:31 BST 2019

2207

332.25

XLON

19098XJcdn8

Mon 08 Apr 09:19:31 BST 2019

209

332.25

BATE

19098XJcdn9

Mon 08 Apr 09:19:31 BST 2019

1119

332.25

CHIX

19098XJcdna

Mon 08 Apr 09:19:31 BST 2019

85

332.25

XLON

19098XJcdnb

Mon 08 Apr 09:19:31 BST 2019

127

332.25

XLON

19098XJcdnc

Mon 08 Apr 09:20:45 BST 2019

313

332.25

XLON

19098XJcdrh

Mon 08 Apr 09:20:45 BST 2019

4826

332.20

XLON

19098XJcdri

Mon 08 Apr 09:20:45 BST 2019

471

332.25

CHIX

19098XJcdrj

Mon 08 Apr 09:20:45 BST 2019

2937

332.15

XLON

19098XJcdrk

Mon 08 Apr 09:20:45 BST 2019

2352

332.20

CHIX

19098XJcdrl

Mon 08 Apr 09:20:45 BST 2019

440

332.20

BATE

19098XJcdrm

Mon 08 Apr 09:20:46 BST 2019

379

332.10

XLON

19098XJcdrq

Mon 08 Apr 09:20:48 BST 2019

471

332.10

CHIX

19098XJcdrr

Mon 08 Apr 09:20:48 BST 2019

554

332.05

XLON

19098XJcdrs

Mon 08 Apr 09:24:11 BST 2019

472

331.75

CHIX

19098XJce0d

Mon 08 Apr 09:24:11 BST 2019

628

331.75

XLON

19098XJce0e

Mon 08 Apr 09:25:59 BST 2019

472

331.75

CHIX

19098XJce36

Mon 08 Apr 09:25:59 BST 2019

515

331.75

CHIX

19098XJce37

Mon 08 Apr 09:25:59 BST 2019

264

331.75

XLON

19098XJce38

Mon 08 Apr 09:25:59 BST 2019

359

331.75

XLON

19098XJce39

Mon 08 Apr 09:27:13 BST 2019

644

331.95

CHIX

19098XJce50

Mon 08 Apr 09:27:13 BST 2019

131

331.95

XLON

19098XJce51

Mon 08 Apr 09:27:13 BST 2019

45

331.90

XLON

19098XJce52

Mon 08 Apr 09:27:13 BST 2019

1500

331.90

XLON

19098XJce53

Mon 08 Apr 09:27:13 BST 2019

1900

331.90

XLON

19098XJce54

Mon 08 Apr 09:27:42 BST 2019

259

331.90

XLON

19098XJce5s

Mon 08 Apr 09:27:42 BST 2019

502

331.90

CHIX

19098XJce5t

Mon 08 Apr 09:27:42 BST 2019

522

331.90

CHIX

19098XJce5u

Mon 08 Apr 09:29:08 BST 2019

480

332.05

XLON

19098XJce86

Mon 08 Apr 09:29:08 BST 2019

491

332.20

XLON

19098XJce87

Mon 08 Apr 09:29:28 BST 2019

1120

332.20

XLON

19098XJce8u

Mon 08 Apr 09:29:28 BST 2019

750

332.20

BATE

19098XJce8v

Mon 08 Apr 09:29:41 BST 2019

44

332.20

XLON

19098XJce9c

Mon 08 Apr 09:29:41 BST 2019

1343

332.20

XLON

19098XJce9d

Mon 08 Apr 09:29:45 BST 2019

475

332.20

XLON

19098XJce9e

Mon 08 Apr 09:29:45 BST 2019

1500

332.20

XLON

19098XJce9f

Mon 08 Apr 09:29:45 BST 2019

1700

332.20

XLON

19098XJce9g

Mon 08 Apr 09:29:45 BST 2019

2075

332.20

XLON

19098XJce9h

Mon 08 Apr 09:29:45 BST 2019

750

332.20

BATE

19098XJce9i

Mon 08 Apr 09:29:45 BST 2019

750

332.20

BATE

19098XJce9j

Mon 08 Apr 09:30:43 BST 2019

542

332.10

CHIX

19098XJcec9

Mon 08 Apr 09:30:43 BST 2019

471

332.10

CHIX

19098XJceca

Mon 08 Apr 09:30:43 BST 2019

190

332.10

CHIX

19098XJcecd

Mon 08 Apr 09:30:43 BST 2019

675

332.10

CHIX

19098XJcece

Mon 08 Apr 09:30:43 BST 2019

651

332.10

CHIX

19098XJcecg

Mon 08 Apr 09:30:43 BST 2019

1211

332.10

XLON

19098XJcecb

Mon 08 Apr 09:30:43 BST 2019

348

332.10

XLON

19098XJcecc

Mon 08 Apr 09:30:43 BST 2019

11

332.10

XLON

19098XJcecf

Mon 08 Apr 09:32:11 BST 2019

693

332.05

XLON

19098XJceep

Mon 08 Apr 09:32:11 BST 2019

114

332.05

XLON

19098XJceeq

Mon 08 Apr 09:32:11 BST 2019

54

332.05

XLON

19098XJceer

Mon 08 Apr 09:32:11 BST 2019

471

332.05

CHIX

19098XJcees

Mon 08 Apr 09:32:16 BST 2019

364

332.05

CHIX

19098XJceeu

Mon 08 Apr 09:33:16 BST 2019

1042

332.15

CHIX

19098XJcegy

Mon 08 Apr 09:33:34 BST 2019

865

332.10

CHIX

19098XJcehg

Mon 08 Apr 09:33:34 BST 2019

1932

332.10

XLON

19098XJcehh

Mon 08 Apr 09:33:34 BST 2019

1708

332.10

XLON

19098XJcehi

Mon 08 Apr 09:33:34 BST 2019

1000

332.15

CHIX

19098XJcehj

Mon 08 Apr 09:33:34 BST 2019

592

332.15

BATE

19098XJcehk

Mon 08 Apr 09:33:50 BST 2019

859

332.15

CHIX

19098XJcehx

Mon 08 Apr 09:33:50 BST 2019

1918

332.15

XLON

19098XJcehy

Mon 08 Apr 09:34:01 BST 2019

520

332.15

CHIX

19098XJceih

Mon 08 Apr 09:34:12 BST 2019

186

332.10

CHIX

19098XJceiu

Mon 08 Apr 09:34:12 BST 2019

1580

332.10

XLON

19098XJceiv

Mon 08 Apr 09:34:12 BST 2019

521

332.10

CHIX

19098XJceiw

Mon 08 Apr 09:34:12 BST 2019

232

332.10

CHIX

19098XJceix

Mon 08 Apr 09:35:15 BST 2019

1015

332.10

XLON

19098XJceky

Mon 08 Apr 09:35:15 BST 2019

58

332.10

XLON

19098XJcel0

Mon 08 Apr 09:35:15 BST 2019

495

332.10

CHIX

19098XJcekz

Mon 08 Apr 09:35:19 BST 2019

555

332.15

CHIX

19098XJcel7

Mon 08 Apr 09:35:31 BST 2019

471

332.10

CHIX

19098XJcele

Mon 08 Apr 09:35:31 BST 2019

358

332.10

CHIX

19098XJcelf

Mon 08 Apr 09:35:33 BST 2019

563

332.05

CHIX

19098XJceli

Mon 08 Apr 09:35:33 BST 2019

826

332.05

CHIX

19098XJcelj

Mon 08 Apr 09:35:33 BST 2019

1848

332.05

XLON

19098XJcelk

Mon 08 Apr 09:35:33 BST 2019

96

332.05

XLON

19098XJcell

Mon 08 Apr 09:36:37 BST 2019

1531

332.45

BATE

19098XJcemx

Mon 08 Apr 09:36:37 BST 2019

1505

332.45

BATE

19098XJcemy

Mon 08 Apr 09:36:47 BST 2019

1666

332.40

CHIX

19098XJcena

Mon 08 Apr 09:36:47 BST 2019

3418

332.40

XLON

19098XJcenb

Mon 08 Apr 09:36:47 BST 2019

312

332.40

BATE

19098XJcenc

Mon 08 Apr 09:37:33 BST 2019

485

332.50

BATE

19098XJcenv

Mon 08 Apr 09:37:33 BST 2019

3789

332.50

XLON

19098XJcenu

Mon 08 Apr 09:37:33 BST 2019

1882

332.50

CHIX

19098XJcenw

Mon 08 Apr 09:37:33 BST 2019

714

332.50

CHIX

19098XJceny

Mon 08 Apr 09:37:33 BST 2019

1538

332.50

XLON

19098XJcenx

Mon 08 Apr 09:40:18 BST 2019

374

332.35

XLON

19098XJcers

Mon 08 Apr 09:40:25 BST 2019

471

332.35

CHIX

19098XJcerv

Mon 08 Apr 09:40:25 BST 2019

38

332.35

XLON

19098XJcerw

Mon 08 Apr 09:40:43 BST 2019

1189

332.30

XLON

19098XJcesg

Mon 08 Apr 09:40:43 BST 2019

540

332.30

CHIX

19098XJcesh

Mon 08 Apr 09:40:44 BST 2019

904

332.25

XLON

19098XJcesi

Mon 08 Apr 09:40:44 BST 2019

979

332.25

XLON

19098XJcesj

Mon 08 Apr 09:40:44 BST 2019

471

332.25

CHIX

19098XJcesk

Mon 08 Apr 09:40:44 BST 2019

438

332.25

CHIX

19098XJcesl

Mon 08 Apr 09:40:44 BST 2019

477

332.25

CHIX

19098XJcesm

Mon 08 Apr 09:41:44 BST 2019

2000

332.25

XLON

19098XJceuf

Mon 08 Apr 09:41:44 BST 2019

536

332.25

XLON

19098XJceug

Mon 08 Apr 09:41:44 BST 2019

231

332.25

BATE

19098XJceui

Mon 08 Apr 09:41:44 BST 2019

1237

332.25

CHIX

19098XJceuh

Mon 08 Apr 09:42:55 BST 2019

1992

332.15

XLON

19098XJcevg

Mon 08 Apr 09:42:55 BST 2019

890

332.15

CHIX

19098XJcevh

Mon 08 Apr 09:42:55 BST 2019

1294

332.10

XLON

19098XJcevi

Mon 08 Apr 09:43:02 BST 2019

578

332.10

CHIX

19098XJcevr

Mon 08 Apr 09:43:02 BST 2019

471

332.05

CHIX

19098XJcew3

Mon 08 Apr 09:43:02 BST 2019

923

332.05

XLON

19098XJcew5

Mon 08 Apr 09:43:15 BST 2019

1090

332.00

XLON

19098XJcewt

Mon 08 Apr 09:43:15 BST 2019

532

332.00

CHIX

19098XJcewu

Mon 08 Apr 09:43:15 BST 2019

182

332.00

CHIX

19098XJcewv

Mon 08 Apr 09:48:18 BST 2019

873

332.15

XLON

19098XJcf38

Mon 08 Apr 09:48:18 BST 2019

26

332.15

XLON

19098XJcf39

Mon 08 Apr 09:48:18 BST 2019

155

332.15

XLON

19098XJcf3a

Mon 08 Apr 09:48:18 BST 2019

93

332.15

XLON

19098XJcf3b

Mon 08 Apr 09:48:18 BST 2019

471

332.15

CHIX

19098XJcf3c

Mon 08 Apr 09:48:18 BST 2019

214

332.15

CHIX

19098XJcf3d

Mon 08 Apr 09:48:18 BST 2019

177

332.15

CHIX

19098XJcf3e

Mon 08 Apr 09:48:34 BST 2019

1057

332.10

XLON

19098XJcf3o

Mon 08 Apr 09:48:34 BST 2019

515

332.10

CHIX

19098XJcf3p

Mon 08 Apr 09:48:34 BST 2019

346

332.10

CHIX

19098XJcf3q

Mon 08 Apr 09:48:34 BST 2019

709

332.10

CHIX

19098XJcf3r

Mon 08 Apr 09:48:34 BST 2019

1

332.10

CHIX

19098XJcf3s

Mon 08 Apr 09:48:35 BST 2019

471

332.05

CHIX

19098XJcf3t

Mon 08 Apr 09:48:35 BST 2019

206

332.05

CHIX

19098XJcf3u

Mon 08 Apr 09:48:35 BST 2019

405

332.05

XLON

19098XJcf3v

Mon 08 Apr 09:49:03 BST 2019

268

332.00

CHIX

19098XJcf5b

Mon 08 Apr 09:49:03 BST 2019

189

332.00

CHIX

19098XJcf5c

Mon 08 Apr 09:50:09 BST 2019

1802

332.05

XLON

19098XJcf9s

Mon 08 Apr 09:50:09 BST 2019

361

332.05

XLON

19098XJcf9t

Mon 08 Apr 09:50:09 BST 2019

487

332.05

CHIX

19098XJcf9u

Mon 08 Apr 09:50:09 BST 2019

806

332.05

CHIX

19098XJcf9v

Mon 08 Apr 09:50:09 BST 2019

471

332.05

CHIX

19098XJcf9w

Mon 08 Apr 09:50:14 BST 2019

3472

331.95

XLON

19098XJcfa4

Mon 08 Apr 09:50:14 BST 2019

91

331.95

XLON

19098XJcfa5

Mon 08 Apr 09:50:14 BST 2019

317

331.95

BATE

19098XJcfa6

Mon 08 Apr 09:50:14 BST 2019

1693

331.95

CHIX

19098XJcfa7

Mon 08 Apr 09:51:31 BST 2019

147

332.05

XLON

19098XJcfcf

Mon 08 Apr 09:52:08 BST 2019

1315

332.00

XLON

19098XJcfdo

Mon 08 Apr 09:52:08 BST 2019

2

332.00

XLON

19098XJcfdp

Mon 08 Apr 09:52:08 BST 2019

937

332.00

XLON

19098XJcfdq

Mon 08 Apr 09:52:08 BST 2019

588

332.00

CHIX

19098XJcfds

Mon 08 Apr 09:52:08 BST 2019

471

332.00

CHIX

19098XJcfdt

Mon 08 Apr 09:52:14 BST 2019

1866

331.95

XLON

19098XJcfe3

Mon 08 Apr 09:52:14 BST 2019

835

331.95

CHIX

19098XJcfe4

Mon 08 Apr 09:52:17 BST 2019

4103

331.85

XLON

19098XJcfek

Mon 08 Apr 09:52:17 BST 2019

1684

331.90

XLON

19098XJcfed

Mon 08 Apr 09:52:17 BST 2019

128

331.90

XLON

19098XJcfef

Mon 08 Apr 09:52:17 BST 2019

19

331.90

XLON

19098XJcfeh

Mon 08 Apr 09:52:17 BST 2019

374

331.85

BATE

19098XJcfeb

Mon 08 Apr 09:52:17 BST 2019

526

331.90

CHIX

19098XJcfei

Mon 08 Apr 09:52:17 BST 2019

2001

331.85

CHIX

19098XJcfej

Mon 08 Apr 09:52:17 BST 2019

718

331.90

CHIX

19098XJcfec

Mon 08 Apr 09:52:17 BST 2019

254

331.90

CHIX

19098XJcfee

Mon 08 Apr 09:52:17 BST 2019

753

331.90

CHIX

19098XJcfeg

Mon 08 Apr 09:53:02 BST 2019

123

331.70

XLON

19098XJcfgk

Mon 08 Apr 09:53:02 BST 2019

489

331.70

CHIX

19098XJcfgl

Mon 08 Apr 09:53:02 BST 2019

916

331.65

XLON

19098XJcfgm

Mon 08 Apr 09:53:02 BST 2019

472

331.65

CHIX

19098XJcfgn

Mon 08 Apr 09:56:23 BST 2019

870

331.80

XLON

19098XJcfns

Mon 08 Apr 09:57:11 BST 2019

350

331.90

XLON

19098XJcfps

Mon 08 Apr 09:57:11 BST 2019

472

331.90

CHIX

19098XJcfpt

Mon 08 Apr 09:57:25 BST 2019

266

331.90

CHIX

19098XJcfqf

Mon 08 Apr 09:57:25 BST 2019

241

331.90

CHIX

19098XJcfqg

Mon 08 Apr 09:57:25 BST 2019

541

331.85

CHIX

19098XJcfqh

Mon 08 Apr 09:57:25 BST 2019

1122

331.85

XLON

19098XJcfqi

Mon 08 Apr 09:57:43 BST 2019

1500

331.95

XLON

19098XJcfqv

Mon 08 Apr 09:57:43 BST 2019

1000

331.95

CHIX

19098XJcfqw

Mon 08 Apr 09:57:43 BST 2019

412

331.95

XLON

19098XJcfqx

Mon 08 Apr 09:58:21 BST 2019

752

331.90

XLON

19098XJcfs9

Mon 08 Apr 09:58:21 BST 2019

472

331.90

CHIX

19098XJcfsa

Mon 08 Apr 09:58:51 BST 2019

1169

331.85

XLON

19098XJcfsv

Mon 08 Apr 09:58:51 BST 2019

541

331.85

CHIX

19098XJcfsw

Mon 08 Apr 09:58:51 BST 2019

220

331.85

CHIX

19098XJcfsx

Mon 08 Apr 09:59:03 BST 2019

5

331.80

XLON

19098XJcftc

Mon 08 Apr 09:59:03 BST 2019

2026

331.80

XLON

19098XJcftd

Mon 08 Apr 09:59:03 BST 2019

472

331.80

CHIX

19098XJcfte

Mon 08 Apr 09:59:03 BST 2019

304

331.80

CHIX

19098XJcftf

Mon 08 Apr 09:59:03 BST 2019

989

331.80

CHIX

19098XJcfth

Mon 08 Apr 09:59:03 BST 2019

185

331.80

BATE

19098XJcftg

Mon 08 Apr 09:59:03 BST 2019

472

331.75

CHIX

19098XJcfti

Mon 08 Apr 09:59:03 BST 2019

444

331.75

XLON

19098XJcftj

Mon 08 Apr 09:59:18 BST 2019

402

331.70

XLON

19098XJcfuj

Mon 08 Apr 09:59:19 BST 2019

415

331.70

CHIX

19098XJcfuo

Mon 08 Apr 09:59:19 BST 2019

152

331.70

CHIX

19098XJcfup

Mon 08 Apr 09:59:19 BST 2019

865

331.70

XLON

19098XJcfuq

Mon 08 Apr 10:01:25 BST 2019

815

331.90

XLON

19098XJcfzf

Mon 08 Apr 10:01:25 BST 2019

536

331.95

CHIX

19098XJcfzg

Mon 08 Apr 10:01:25 BST 2019

242

331.90

CHIX

19098XJcfzh

Mon 08 Apr 10:01:25 BST 2019

472

331.90

XLON

19098XJcfzi

Mon 08 Apr 10:01:25 BST 2019

515

331.90

XLON

19098XJcfzk

Mon 08 Apr 10:02:48 BST 2019

1313

332.00

XLON

19098XJcg1p

Mon 08 Apr 10:02:48 BST 2019

43

332.00

XLON

19098XJcg1q

Mon 08 Apr 10:02:48 BST 2019

588

332.00

CHIX

19098XJcg1r

Mon 08 Apr 10:03:03 BST 2019

882

331.95

XLON

19098XJcg1y

Mon 08 Apr 10:03:03 BST 2019

186

331.95

XLON

19098XJcg1z

Mon 08 Apr 10:03:03 BST 2019

472

331.95

CHIX

19098XJcg20

Mon 08 Apr 10:03:03 BST 2019

554

331.95

CHIX

19098XJcg21

Mon 08 Apr 10:03:03 BST 2019

1

331.95

CHIX

19098XJcg22

Mon 08 Apr 10:04:20 BST 2019

473

332.10

CHIX

19098XJcg4i

Mon 08 Apr 10:04:20 BST 2019

971

332.10

XLON

19098XJcg4j

Mon 08 Apr 10:04:25 BST 2019

83

332.05

CHIX

19098XJcg4o

Mon 08 Apr 10:05:43 BST 2019

329

332.10

CHIX

19098XJcg78

Mon 08 Apr 10:05:43 BST 2019

4000

332.10

XLON

19098XJcg7a

Mon 08 Apr 10:05:43 BST 2019

1500

332.10

XLON

19098XJcg79

Mon 08 Apr 10:05:43 BST 2019

950

332.10

CHIX

19098XJcg7b

Mon 08 Apr 10:05:43 BST 2019

700

332.10

CHIX

19098XJcg7c

Mon 08 Apr 10:05:43 BST 2019

733

332.05

CHIX

19098XJcg7p

Mon 08 Apr 10:05:43 BST 2019

815

332.05

CHIX

19098XJcg7q

Mon 08 Apr 10:05:43 BST 2019

591

332.05

CHIX

19098XJcg7r

Mon 08 Apr 10:05:43 BST 2019

1662

332.05

XLON

19098XJcg7o

Mon 08 Apr 10:05:43 BST 2019

162

332.05

XLON

19098XJcg7s

Mon 08 Apr 10:05:58 BST 2019

1375

332.00

XLON

19098XJcg91

Mon 08 Apr 10:05:58 BST 2019

869

332.00

XLON

19098XJcg93

Mon 08 Apr 10:05:58 BST 2019

1247

332.00

XLON

19098XJcg94

Mon 08 Apr 10:05:58 BST 2019

53

332.00

XLON

19098XJcg97

Mon 08 Apr 10:05:58 BST 2019

626

332.00

CHIX

19098XJcg9a

Mon 08 Apr 10:05:58 BST 2019

730

332.00

CHIX

19098XJcg92

Mon 08 Apr 10:05:58 BST 2019

615

332.00

CHIX

19098XJcg95

Mon 08 Apr 10:05:58 BST 2019

471

332.00

CHIX

19098XJcg98

Mon 08 Apr 10:05:58 BST 2019

559

332.00

CHIX

19098XJcg99

Mon 08 Apr 10:06:03 BST 2019

501

331.95

XLON

19098XJcg9y

Mon 08 Apr 10:06:03 BST 2019

278

331.95

XLON

19098XJcg9z

Mon 08 Apr 10:06:03 BST 2019

472

331.95

CHIX

19098XJcga0

Mon 08 Apr 10:06:03 BST 2019

488

331.95

CHIX

19098XJcga1

Mon 08 Apr 10:09:20 BST 2019

1236

331.95

XLON

19098XJcgf3

Mon 08 Apr 10:09:20 BST 2019

31

331.95

XLON

19098XJcgf4

Mon 08 Apr 10:09:20 BST 2019

204

331.95

XLON

19098XJcgf6

Mon 08 Apr 10:09:20 BST 2019

473

331.95

XLON

19098XJcgf8

Mon 08 Apr 10:09:20 BST 2019

472

331.95

CHIX

19098XJcgfa

Mon 08 Apr 10:09:20 BST 2019

554

331.95

CHIX

19098XJcgf5

Mon 08 Apr 10:09:20 BST 2019

542

331.95

CHIX

19098XJcgf7

Mon 08 Apr 10:09:20 BST 2019

175

331.95

CHIX

19098XJcgf9

Mon 08 Apr 10:09:22 BST 2019

510

331.90

XLON

19098XJcgfe

Mon 08 Apr 10:09:22 BST 2019

1238

331.90

XLON

19098XJcgfg

Mon 08 Apr 10:09:22 BST 2019

12

331.90

XLON

19098XJcgfi

Mon 08 Apr 10:09:22 BST 2019

333

331.90

CHIX

19098XJcgff

Mon 08 Apr 10:09:22 BST 2019

472

331.90

CHIX

19098XJcgfh

Mon 08 Apr 10:09:22 BST 2019

623

331.90

CHIX

19098XJcgfj

Mon 08 Apr 10:09:22 BST 2019

554

331.90

CHIX

19098XJcgfk

Mon 08 Apr 10:09:22 BST 2019

566

331.90

CHIX

19098XJcgfl

Mon 08 Apr 10:09:33 BST 2019

965

331.80

CHIX

19098XJcgfz

Mon 08 Apr 10:09:33 BST 2019

1978

331.80

XLON

19098XJcgg0

Mon 08 Apr 10:09:33 BST 2019

181

331.80

BATE

19098XJcgg1

Mon 08 Apr 10:12:00 BST 2019

1898

331.90

XLON

19098XJcgkg

Mon 08 Apr 10:12:00 BST 2019

848

331.90

CHIX

19098XJcgkh

Mon 08 Apr 10:12:19 BST 2019

2774

331.85

XLON

19098XJcgkq

Mon 08 Apr 10:12:19 BST 2019

1354

331.85

CHIX

19098XJcgks

Mon 08 Apr 10:12:19 BST 2019

253

331.85

BATE

19098XJcgkt

Mon 08 Apr 10:13:56 BST 2019

1311

331.70

XLON

19098XJcgo4

Mon 08 Apr 10:13:56 BST 2019

587

331.70

CHIX

19098XJcgo5

Mon 08 Apr 10:14:17 BST 2019

472

331.65

CHIX

19098XJcgp3

Mon 08 Apr 10:14:17 BST 2019

514

331.65

XLON

19098XJcgp4

Mon 08 Apr 10:14:17 BST 2019

1657

331.65

XLON

19098XJcgp5

Mon 08 Apr 10:14:17 BST 2019

384

331.65

XLON

19098XJcgp6

Mon 08 Apr 10:14:47 BST 2019

598

331.55

CHIX

19098XJcgqq

Mon 08 Apr 10:14:47 BST 2019

1337

331.55

XLON

19098XJcgqr

Mon 08 Apr 10:16:49 BST 2019

932

331.75

XLON

19098XJcgv2

Mon 08 Apr 10:16:49 BST 2019

472

331.75

CHIX

19098XJcgv3

Mon 08 Apr 10:17:12 BST 2019

536

331.70

CHIX

19098XJcgvd

Mon 08 Apr 10:17:12 BST 2019

638

331.70

CHIX

19098XJcgvf

Mon 08 Apr 10:17:12 BST 2019

431

331.70

XLON

19098XJcgve

Mon 08 Apr 10:17:12 BST 2019

668

331.70

XLON

19098XJcgvg

Mon 08 Apr 10:17:41 BST 2019

774

331.75

XLON

19098XJcgwz

Mon 08 Apr 10:17:41 BST 2019

472

331.75

CHIX

19098XJcgx0

Mon 08 Apr 10:17:41 BST 2019

256

331.75

CHIX

19098XJcgx1

Mon 08 Apr 10:17:43 BST 2019

597

331.70

CHIX

19098XJcgx3

Mon 08 Apr 10:18:29 BST 2019

525

331.70

CHIX

19098XJcgyc

Mon 08 Apr 10:18:29 BST 2019

669

331.70

CHIX

19098XJcgye

Mon 08 Apr 10:18:29 BST 2019

1497

331.70

XLON

19098XJcgyd

Mon 08 Apr 10:18:30 BST 2019

690

331.65

CHIX

19098XJcgyp

Mon 08 Apr 10:18:30 BST 2019

794

331.65

CHIX

19098XJcgyq

Mon 08 Apr 10:18:30 BST 2019

472

331.65

CHIX

19098XJcgyr

Mon 08 Apr 10:18:30 BST 2019

1775

331.65

XLON

19098XJcgys

Mon 08 Apr 10:18:30 BST 2019

419

331.65

XLON

19098XJcgyt

Mon 08 Apr 10:20:15 BST 2019

472

331.75

CHIX

19098XJch1s

Mon 08 Apr 10:20:15 BST 2019

112

331.75

CHIX

19098XJch1u

Mon 08 Apr 10:20:15 BST 2019

606

331.75

CHIX

19098XJch1w

Mon 08 Apr 10:20:15 BST 2019

472

331.75

CHIX

19098XJch1y

Mon 08 Apr 10:20:15 BST 2019

472

331.75

CHIX

19098XJch20

Mon 08 Apr 10:20:15 BST 2019

311

331.75

XLON

19098XJch1q

Mon 08 Apr 10:20:15 BST 2019

1607

331.75

XLON

19098XJch1v

Mon 08 Apr 10:20:15 BST 2019

912

331.75

XLON

19098XJch1x

Mon 08 Apr 10:20:15 BST 2019

392

331.75

XLON

19098XJch1z

Mon 08 Apr 10:20:18 BST 2019

743

331.65

CHIX

19098XJch22

Mon 08 Apr 10:20:18 BST 2019

591

331.65

CHIX

19098XJch23

Mon 08 Apr 10:20:18 BST 2019

1658

331.65

XLON

19098XJch24

Mon 08 Apr 10:20:18 BST 2019

1

331.65

XLON

19098XJch25

Mon 08 Apr 10:22:59 BST 2019

531

331.70

XLON

19098XJch6p

Mon 08 Apr 10:22:59 BST 2019

2247

331.70

XLON

19098XJch6q

Mon 08 Apr 10:22:59 BST 2019

1096

331.70

CHIX

19098XJch6r

Mon 08 Apr 10:22:59 BST 2019

278

331.70

CHIX

19098XJch6s

Mon 08 Apr 10:22:59 BST 2019

472

331.70

CHIX

19098XJch6t

Mon 08 Apr 10:22:59 BST 2019

205

331.70

BATE

19098XJch6u

Mon 08 Apr 10:23:09 BST 2019

547

331.65

CHIX

19098XJch7b

Mon 08 Apr 10:23:09 BST 2019

132

331.65

CHIX

19098XJch7c

Mon 08 Apr 10:23:09 BST 2019

1404

331.65

CHIX

19098XJch7d

Mon 08 Apr 10:23:09 BST 2019

287

331.65

BATE

19098XJch7e

Mon 08 Apr 10:23:09 BST 2019

3148

331.65

XLON

19098XJch7f

Mon 08 Apr 10:25:40 BST 2019

22

331.70

XLON

19098XJchbd

Mon 08 Apr 10:25:40 BST 2019

476

331.70

XLON

19098XJchbc

Mon 08 Apr 10:25:40 BST 2019

375

331.70

XLON

19098XJchbb

Mon 08 Apr 10:25:40 BST 2019

1019

331.70

XLON

19098XJchbf

Mon 08 Apr 10:25:40 BST 2019

472

331.70

CHIX

19098XJchbe

Mon 08 Apr 10:25:40 BST 2019

472

331.70

CHIX

19098XJchbg

Mon 08 Apr 10:25:40 BST 2019

450

331.70

CHIX

19098XJchbi

Mon 08 Apr 10:25:40 BST 2019

497

331.70

CHIX

19098XJchbh

Mon 08 Apr 10:25:40 BST 2019

1161

331.65

XLON

19098XJchbj

Mon 08 Apr 10:25:40 BST 2019

541

331.65

CHIX

19098XJchbk

Mon 08 Apr 10:25:53 BST 2019

2000

331.60

XLON

19098XJchc3

Mon 08 Apr 10:25:53 BST 2019

374

331.60

XLON

19098XJchc4

Mon 08 Apr 10:25:53 BST 2019

1158

331.60

CHIX

19098XJchc6

Mon 08 Apr 10:25:53 BST 2019

458

331.60

CHIX

19098XJchc5

Mon 08 Apr 10:25:53 BST 2019

217

331.60

BATE

19098XJchc7

Mon 08 Apr 10:25:55 BST 2019

1490

331.55

XLON

19098XJchcb

Mon 08 Apr 10:25:55 BST 2019

668

331.55

CHIX

19098XJchcc

Mon 08 Apr 10:25:55 BST 2019

472

331.50

CHIX

19098XJchcd

Mon 08 Apr 10:25:55 BST 2019

407

331.50

XLON

19098XJchce

Mon 08 Apr 10:27:10 BST 2019

541

331.50

CHIX

19098XJche3

Mon 08 Apr 10:27:10 BST 2019

1112

331.50

XLON

19098XJche4

Mon 08 Apr 10:28:49 BST 2019

966

331.40

XLON

19098XJchir

Mon 08 Apr 10:28:49 BST 2019

1215

331.40

XLON

19098XJchiq

Mon 08 Apr 10:28:49 BST 2019

472

331.40

CHIX

19098XJchit

Mon 08 Apr 10:28:49 BST 2019

544

331.40

CHIX

19098XJchis

Mon 08 Apr 10:30:31 BST 2019

524

331.50

CHIX

19098XJchlj

Mon 08 Apr 10:30:35 BST 2019

226

331.45

XLON

19098XJchlo

Mon 08 Apr 10:30:35 BST 2019

964

331.45

CHIX

19098XJchlp

Mon 08 Apr 10:31:06 BST 2019

344

331.55

CHIX

19098XJcho7

Mon 08 Apr 10:31:40 BST 2019

882

331.60

XLON

19098XJchpt

Mon 08 Apr 10:31:40 BST 2019

472

331.60

CHIX

19098XJchpu

Mon 08 Apr 10:32:48 BST 2019

10

331.60

CHIX

19098XJchs2

Mon 08 Apr 10:32:48 BST 2019

208

331.60

CHIX

19098XJchs4

Mon 08 Apr 10:32:48 BST 2019

861

331.60

CHIX

19098XJchs3

Mon 08 Apr 10:32:48 BST 2019

369

331.60

XLON

19098XJchs1

Mon 08 Apr 10:32:48 BST 2019

1578

331.60

XLON

19098XJchs5

Mon 08 Apr 10:32:48 BST 2019

224

331.60

BATE

19098XJchs6

Mon 08 Apr 10:33:14 BST 2019

472

331.65

CHIX

19098XJchta

Mon 08 Apr 10:33:14 BST 2019

113

331.65

CHIX

19098XJchtb

Mon 08 Apr 10:33:14 BST 2019

359

331.65

CHIX

19098XJchtc

Mon 08 Apr 10:33:14 BST 2019

740

331.65

XLON

19098XJchte

Mon 08 Apr 10:33:14 BST 2019

316

331.65

XLON

19098XJchtd

Mon 08 Apr 10:34:38 BST 2019

344

331.65

CHIX

19098XJchvs

Mon 08 Apr 10:34:38 BST 2019

472

331.65

CHIX

19098XJchvt

Mon 08 Apr 10:34:38 BST 2019

480

331.65

XLON

19098XJchvu

Mon 08 Apr 10:34:42 BST 2019

618

331.60

CHIX

19098XJchvx

Mon 08 Apr 10:34:42 BST 2019

1382

331.60

XLON

19098XJchvy

Mon 08 Apr 10:36:28 BST 2019

1225

331.80

XLON

19098XJchy5

Mon 08 Apr 10:36:28 BST 2019

1000

331.80

CHIX

19098XJchy8

Mon 08 Apr 10:36:28 BST 2019

800

331.80

CHIX

19098XJchy9

Mon 08 Apr 10:36:32 BST 2019

993

331.75

CHIX

19098XJchyi

Mon 08 Apr 10:36:32 BST 2019

1689

331.75

XLON

19098XJchyj

Mon 08 Apr 10:36:32 BST 2019

345

331.75

XLON

19098XJchyk

Mon 08 Apr 10:36:32 BST 2019

186

331.75

BATE

19098XJchyl

Mon 08 Apr 10:36:43 BST 2019

1490

331.70

XLON

19098XJchyp

Mon 08 Apr 10:36:43 BST 2019

667

331.70

CHIX

19098XJchyq

Mon 08 Apr 10:36:45 BST 2019

1672

331.65

XLON

19098XJchys

Mon 08 Apr 10:36:45 BST 2019

748

331.65

CHIX

19098XJchyt

Mon 08 Apr 10:38:42 BST 2019

706

331.65

XLON

19098XJci2d

Mon 08 Apr 10:38:42 BST 2019

211

331.65

CHIX

19098XJci2e

Mon 08 Apr 10:38:42 BST 2019

472

331.65

CHIX

19098XJci2f

Mon 08 Apr 10:39:07 BST 2019

522

331.60

XLON

19098XJci3a

Mon 08 Apr 10:39:07 BST 2019

68

331.60

XLON

19098XJci3b

Mon 08 Apr 10:39:07 BST 2019

11

331.60

XLON

19098XJci3c

Mon 08 Apr 10:39:07 BST 2019

594

331.60

XLON

19098XJci39

Mon 08 Apr 10:39:07 BST 2019

2036

331.60

XLON

19098XJci3d

Mon 08 Apr 10:39:07 BST 2019

472

331.60

CHIX

19098XJci3e

Mon 08 Apr 10:39:07 BST 2019

450

331.60

CHIX

19098XJci3f

Mon 08 Apr 10:39:07 BST 2019

472

331.60

CHIX

19098XJci3h

Mon 08 Apr 10:39:07 BST 2019

683

331.60

CHIX

19098XJci3i

Mon 08 Apr 10:39:07 BST 2019

993

331.60

CHIX

19098XJci3j

Mon 08 Apr 10:39:07 BST 2019

186

331.60

BATE

19098XJci3g

Mon 08 Apr 10:39:30 BST 2019

131

331.55

XLON

19098XJci43

Mon 08 Apr 10:39:30 BST 2019

486

331.55

XLON

19098XJci44

Mon 08 Apr 10:39:30 BST 2019

296

331.55

CHIX

19098XJci45

Mon 08 Apr 10:39:30 BST 2019

530

331.55

CHIX

19098XJci46

Mon 08 Apr 10:39:30 BST 2019

628

331.55

CHIX

19098XJci47

Mon 08 Apr 10:39:30 BST 2019

472

331.55

CHIX

19098XJci48

Mon 08 Apr 10:39:30 BST 2019

321

331.55

CHIX

19098XJci49

Mon 08 Apr 10:40:02 BST 2019

1442

331.50

XLON

19098XJci4t

Mon 08 Apr 10:40:02 BST 2019

717

331.50

CHIX

19098XJci4u

Mon 08 Apr 10:40:02 BST 2019

646

331.50

CHIX

19098XJci4v

Mon 08 Apr 10:40:20 BST 2019

180

331.45

BATE

19098XJci58

Mon 08 Apr 10:40:20 BST 2019

58

331.45

XLON

19098XJci59

Mon 08 Apr 10:40:20 BST 2019

1690

331.45

XLON

19098XJci5a

Mon 08 Apr 10:40:20 BST 2019

144

331.45

XLON

19098XJci5b

Mon 08 Apr 10:40:52 BST 2019

61

331.40

XLON

19098XJci62

Mon 08 Apr 10:41:28 BST 2019

2973

331.35

XLON

19098XJci71

Mon 08 Apr 10:41:28 BST 2019

1450

331.35

CHIX

19098XJci72

Mon 08 Apr 10:41:28 BST 2019

271

331.35

BATE

19098XJci73

Mon 08 Apr 10:42:12 BST 2019

915

331.30

CHIX

19098XJci8o

Mon 08 Apr 10:42:12 BST 2019

2048

331.30

XLON

19098XJci8p

Mon 08 Apr 10:45:11 BST 2019

254

331.65

CHIX

19098XJcids

Mon 08 Apr 10:45:22 BST 2019

582

331.65

CHIX

19098XJcidz

Mon 08 Apr 10:46:06 BST 2019

258

331.65

CHIX

19098XJciew

Mon 08 Apr 10:46:06 BST 2019

576

331.65

CHIX

19098XJciey

Mon 08 Apr 10:46:06 BST 2019

214

331.65

CHIX

19098XJciex

Mon 08 Apr 10:46:06 BST 2019

328

331.65

XLON

19098XJciez

Mon 08 Apr 10:46:52 BST 2019

187

331.70

BATE

19098XJcigc

Mon 08 Apr 10:46:52 BST 2019

997

331.70

CHIX

19098XJcigd

Mon 08 Apr 10:46:52 BST 2019

2044

331.70

XLON

19098XJcige

Mon 08 Apr 10:47:34 BST 2019

468

331.75

XLON

19098XJcija

Mon 08 Apr 10:47:34 BST 2019

472

331.75

CHIX

19098XJcijd

Mon 08 Apr 10:47:34 BST 2019

238

331.75

CHIX

19098XJcijf

Mon 08 Apr 10:47:41 BST 2019

1944

331.70

XLON

19098XJciju

Mon 08 Apr 10:47:41 BST 2019

870

331.70

CHIX

19098XJcijv

Mon 08 Apr 10:47:41 BST 2019

545

331.70

CHIX

19098XJcijw

Mon 08 Apr 10:49:11 BST 2019

1400

331.75

XLON

19098XJcimz

Mon 08 Apr 10:49:11 BST 2019

1500

331.75

XLON

19098XJcin0

Mon 08 Apr 10:49:11 BST 2019

497

331.73

BATE

19098XJcin1

Mon 08 Apr 10:49:11 BST 2019

472

331.70

CHIX

19098XJcin4

Mon 08 Apr 10:49:11 BST 2019

472

331.70

CHIX

19098XJcin3

Mon 08 Apr 10:49:11 BST 2019

415

331.70

CHIX

19098XJcin6

Mon 08 Apr 10:49:11 BST 2019

251

331.70

CHIX

19098XJcin7

Mon 08 Apr 10:49:11 BST 2019

395

331.70

CHIX

19098XJcin9

Mon 08 Apr 10:49:11 BST 2019

1443

331.70

XLON

19098XJcina

Mon 08 Apr 10:49:11 BST 2019

628

331.70

XLON

19098XJcin5

Mon 08 Apr 10:49:11 BST 2019

672

331.70

XLON

19098XJcin8

Mon 08 Apr 10:49:11 BST 2019

1

331.70

XLON

19098XJcinb

Mon 08 Apr 10:49:57 BST 2019

336

331.70

CHIX

19098XJcip1

Mon 08 Apr 10:50:13 BST 2019

2051

331.65

XLON

19098XJcipd

Mon 08 Apr 10:50:13 BST 2019

65

331.65

XLON

19098XJcipc

Mon 08 Apr 10:50:13 BST 2019

674

331.65

CHIX

19098XJcipe

Mon 08 Apr 10:50:13 BST 2019

269

331.65

CHIX

19098XJciph

Mon 08 Apr 10:50:13 BST 2019

1000

331.65

CHIX

19098XJcipg

Mon 08 Apr 10:50:13 BST 2019

187

331.65

BATE

19098XJcipf

Mon 08 Apr 10:50:36 BST 2019

624

331.65

XLON

19098XJciq4

Mon 08 Apr 10:50:36 BST 2019

472

331.65

CHIX

19098XJciq5

Mon 08 Apr 10:50:36 BST 2019

380

331.65

CHIX

19098XJciq7

Mon 08 Apr 10:50:36 BST 2019

315

331.65

CHIX

19098XJciq6

Mon 08 Apr 10:52:12 BST 2019

500

331.65

CHIX

19098XJcise

Mon 08 Apr 10:52:12 BST 2019

1025

331.65

XLON

19098XJcisd

Mon 08 Apr 10:52:12 BST 2019

1

331.65

XLON

19098XJcisf

Mon 08 Apr 10:52:32 BST 2019

338

331.65

CHIX

19098XJcitd

Mon 08 Apr 10:54:07 BST 2019

595

331.90

CHIX

19098XJciwm

Mon 08 Apr 10:54:07 BST 2019

606

331.90

CHIX

19098XJciwn

Mon 08 Apr 10:54:07 BST 2019

4165

331.90

XLON

19098XJciwo

Mon 08 Apr 10:54:07 BST 2019

44

331.90

XLON

19098XJciwq

Mon 08 Apr 10:54:07 BST 2019

1500

331.90

XLON

19098XJciwp

Mon 08 Apr 10:54:07 BST 2019

1590

331.90

XLON

19098XJciws

Mon 08 Apr 10:54:07 BST 2019

1000

331.90

CHIX

19098XJciwr

Mon 08 Apr 10:54:07 BST 2019

800

331.90

CHIX

19098XJciwt

Mon 08 Apr 10:54:07 BST 2019

632

331.90

BATE

19098XJciwu

Mon 08 Apr 10:54:45 BST 2019

680

331.85

CHIX

19098XJcixz

Mon 08 Apr 10:54:45 BST 2019

272

331.85

CHIX

19098XJciy0

Mon 08 Apr 10:54:45 BST 2019

1518

331.85

XLON

19098XJciy1

Mon 08 Apr 10:54:45 BST 2019

101

331.85

XLON

19098XJciy2

Mon 08 Apr 10:54:45 BST 2019

1

331.85

XLON

19098XJciy3

Mon 08 Apr 10:55:16 BST 2019

1931

331.70

XLON

19098XJciyw

Mon 08 Apr 10:55:16 BST 2019

59

331.70

XLON

19098XJciyy

Mon 08 Apr 10:55:16 BST 2019

1398

331.75

XLON

19098XJciyx

Mon 08 Apr 10:55:16 BST 2019

626

331.75

CHIX

19098XJciyz

Mon 08 Apr 10:57:04 BST 2019

472

331.70

CHIX

19098XJcj1o

Mon 08 Apr 10:57:04 BST 2019

870

331.70

XLON

19098XJcj1r

Mon 08 Apr 10:57:41 BST 2019

55

331.70

XLON

19098XJcj2e

Mon 08 Apr 10:57:41 BST 2019

1

331.70

XLON

19098XJcj2f

Mon 08 Apr 10:57:47 BST 2019

952

331.65

XLON

19098XJcj2s

Mon 08 Apr 10:57:47 BST 2019

1167

331.65

XLON

19098XJcj2r

Mon 08 Apr 10:57:47 BST 2019

621

331.65

XLON

19098XJcj2q

Mon 08 Apr 10:57:47 BST 2019

664

331.65

XLON

19098XJcj2t

Mon 08 Apr 10:57:47 BST 2019

65

331.65

XLON

19098XJcj2v

Mon 08 Apr 10:57:47 BST 2019

472

331.65

CHIX

19098XJcj2u

Mon 08 Apr 10:57:47 BST 2019

541

331.65

CHIX

19098XJcj2w

Mon 08 Apr 10:57:47 BST 2019

723

331.65

CHIX

19098XJcj2x

Mon 08 Apr 10:58:12 BST 2019

1079

331.60

XLON

19098XJcj3l

Mon 08 Apr 10:58:12 BST 2019

376

331.60

XLON

19098XJcj3n

Mon 08 Apr 10:58:12 BST 2019

1301

331.60

XLON

19098XJcj3m

Mon 08 Apr 10:58:12 BST 2019

472

331.60

CHIX

19098XJcj3t

Mon 08 Apr 10:58:12 BST 2019

177

331.60

CHIX

19098XJcj3s

Mon 08 Apr 10:58:12 BST 2019

583

331.60

CHIX

19098XJcj3p

Mon 08 Apr 10:58:12 BST 2019

526

331.60

CHIX

19098XJcj3o

Mon 08 Apr 10:58:12 BST 2019

656

331.60

CHIX

19098XJcj3r

Mon 08 Apr 10:58:12 BST 2019

353

331.60

CHIX

19098XJcj3q

Mon 08 Apr 10:58:47 BST 2019

345

331.55

XLON

19098XJcj4y

Mon 08 Apr 10:58:47 BST 2019

1163

331.55

XLON

19098XJcj4z

Mon 08 Apr 10:58:47 BST 2019

492

331.55

XLON

19098XJcj50

Mon 08 Apr 10:58:47 BST 2019

472

331.55

CHIX

19098XJcj52

Mon 08 Apr 10:58:47 BST 2019

472

331.55

CHIX

19098XJcj54

Mon 08 Apr 10:58:47 BST 2019

541

331.55

CHIX

19098XJcj53

Mon 08 Apr 10:58:47 BST 2019

80

331.55

XLON

19098XJcj51

Mon 08 Apr 10:58:52 BST 2019

450

331.50

XLON

19098XJcj5a

Mon 08 Apr 10:58:53 BST 2019

1084

331.50

XLON

19098XJcj5b

Mon 08 Apr 10:58:53 BST 2019

686

331.50

CHIX

19098XJcj5c

Mon 08 Apr 11:03:02 BST 2019

122

331.80

XLON

19098XJcjbg

Mon 08 Apr 11:03:02 BST 2019

635

331.80

XLON

19098XJcjbf

Mon 08 Apr 11:03:02 BST 2019

471

331.80

CHIX

19098XJcjbi

Mon 08 Apr 11:03:02 BST 2019

529

331.80

CHIX

19098XJcjbh

Mon 08 Apr 11:03:02 BST 2019

1

331.80

CHIX

19098XJcjbj

Mon 08 Apr 11:04:36 BST 2019

470

331.80

XLON

19098XJcjg6

Mon 08 Apr 11:04:36 BST 2019

1737

331.80

XLON

19098XJcjg8

Mon 08 Apr 11:04:36 BST 2019

881

331.80

XLON

19098XJcjg7

Mon 08 Apr 11:04:36 BST 2019

262

331.80

CHIX

19098XJcjgb

Mon 08 Apr 11:04:36 BST 2019

778

331.80

CHIX

19098XJcjga

Mon 08 Apr 11:04:36 BST 2019

605

331.80

CHIX

19098XJcjg9

Mon 08 Apr 11:04:49 BST 2019

92

331.75

XLON

19098XJcjhb

Mon 08 Apr 11:04:49 BST 2019

2560

331.75

XLON

19098XJcjhc

Mon 08 Apr 11:04:49 BST 2019

343

331.75

XLON

19098XJcjhd

Mon 08 Apr 11:04:49 BST 2019

1294

331.75

CHIX

19098XJcjhe

Mon 08 Apr 11:04:49 BST 2019

472

331.75

CHIX

19098XJcjhf

Mon 08 Apr 11:04:49 BST 2019

242

331.75

BATE

19098XJcjhg

Mon 08 Apr 11:04:49 BST 2019

28

331.75

BATE

19098XJcjhh

Mon 08 Apr 11:06:54 BST 2019

472

331.90

CHIX

19098XJcjjm

Mon 08 Apr 11:06:54 BST 2019

567

331.90

XLON

19098XJcjjn

Mon 08 Apr 11:07:03 BST 2019

528

331.90

XLON

19098XJcjju

Mon 08 Apr 11:07:52 BST 2019

472

331.90

CHIX

19098XJcjmd

Mon 08 Apr 11:07:52 BST 2019

1566

331.90

CHIX

19098XJcjme

Mon 08 Apr 11:07:52 BST 2019

293

331.90

BATE

19098XJcjmg

Mon 08 Apr 11:07:52 BST 2019

3213

331.90

XLON

19098XJcjmf

Mon 08 Apr 11:08:38 BST 2019

404

331.90

XLON

19098XJcjoe

Mon 08 Apr 11:10:00 BST 2019

907

331.90

XLON

19098XJcjr8

Mon 08 Apr 11:10:00 BST 2019

472

331.90

CHIX

19098XJcjra

Mon 08 Apr 11:10:00 BST 2019

515

331.90

CHIX

19098XJcjrb

Mon 08 Apr 11:10:00 BST 2019

472

331.90

CHIX

19098XJcjr9

Mon 08 Apr 11:10:00 BST 2019

2843

331.85

XLON

19098XJcjrc

Mon 08 Apr 11:10:00 BST 2019

245

331.85

CHIX

19098XJcjre

Mon 08 Apr 11:10:00 BST 2019

1386

331.85

CHIX

19098XJcjrd

Mon 08 Apr 11:10:00 BST 2019

259

331.85

BATE

19098XJcjrf

Mon 08 Apr 11:11:22 BST 2019

2521

331.90

XLON

19098XJcjup

Mon 08 Apr 11:11:22 BST 2019

1229

331.90

CHIX

19098XJcjur

Mon 08 Apr 11:11:22 BST 2019

230

331.90

BATE

19098XJcjut

Mon 08 Apr 11:11:22 BST 2019

720

331.90

XLON

19098XJcjuy

Mon 08 Apr 11:11:22 BST 2019

472

331.90

CHIX

19098XJcjv3

Mon 08 Apr 11:11:42 BST 2019

732

331.85

CHIX

19098XJcjvz

Mon 08 Apr 11:11:42 BST 2019

658

331.85

CHIX

19098XJcjw0

Mon 08 Apr 11:11:42 BST 2019

1469

331.85

XLON

19098XJcjw1

Mon 08 Apr 11:14:12 BST 2019

193

331.90

BATE

19098XJck1a

Mon 08 Apr 11:14:12 BST 2019

1034

331.90

CHIX

19098XJck19

Mon 08 Apr 11:14:12 BST 2019

926

331.90

XLON

19098XJck1b

Mon 08 Apr 11:14:12 BST 2019

1194

331.90

XLON

19098XJck1c

Mon 08 Apr 11:14:27 BST 2019

1630

331.85

XLON

19098XJck26

Mon 08 Apr 11:14:27 BST 2019

1392

331.85

XLON

19098XJck25

Mon 08 Apr 11:14:27 BST 2019

105

331.85

XLON

19098XJck27

Mon 08 Apr 11:14:27 BST 2019

729

331.85

CHIX

19098XJck2a

Mon 08 Apr 11:14:27 BST 2019

334

331.85

CHIX

19098XJck28

Mon 08 Apr 11:14:27 BST 2019

623

331.85

CHIX

19098XJck29

Mon 08 Apr 11:14:28 BST 2019

57

331.80

XLON

19098XJck2b

Mon 08 Apr 11:14:28 BST 2019

818

331.80

XLON

19098XJck2d

Mon 08 Apr 11:14:28 BST 2019

618

331.80

XLON

19098XJck2f

Mon 08 Apr 11:14:28 BST 2019

18

331.80

XLON

19098XJck2h

Mon 08 Apr 11:14:28 BST 2019

510

331.80

CHIX

19098XJck2c

Mon 08 Apr 11:14:28 BST 2019

472

331.80

CHIX

19098XJck2e

Mon 08 Apr 11:14:28 BST 2019

399

331.80

CHIX

19098XJck2g

Mon 08 Apr 11:14:28 BST 2019

509

331.80

CHIX

19098XJck2j

Mon 08 Apr 11:14:28 BST 2019

472

331.80

CHIX

19098XJck2i

Mon 08 Apr 11:16:17 BST 2019

333

331.90

CHIX

19098XJck5a

Mon 08 Apr 11:16:17 BST 2019

537

331.90

CHIX

19098XJck5b

Mon 08 Apr 11:16:17 BST 2019

266

331.90

CHIX

19098XJck57

Mon 08 Apr 11:16:17 BST 2019

331

331.90

CHIX

19098XJck58

Mon 08 Apr 11:16:17 BST 2019

211

331.90

XLON

19098XJck59

Mon 08 Apr 11:17:25 BST 2019

526

332.00

CHIX

19098XJck8k

Mon 08 Apr 11:18:38 BST 2019

1260

332.05

XLON

19098XJckd6

Mon 08 Apr 11:18:38 BST 2019

130

332.05

XLON

19098XJckd8

Mon 08 Apr 11:18:38 BST 2019

21

332.05

XLON

19098XJckd7

Mon 08 Apr 11:18:38 BST 2019

637

332.05

CHIX

19098XJckdb

Mon 08 Apr 11:18:38 BST 2019

623

332.05

CHIX

19098XJckda

Mon 08 Apr 11:18:38 BST 2019

564

332.05

CHIX

19098XJckd9

Mon 08 Apr 11:19:14 BST 2019

471

332.10

CHIX

19098XJcke3

Mon 08 Apr 11:19:14 BST 2019

888

332.10

XLON

19098XJcke4

Mon 08 Apr 11:19:58 BST 2019

595

332.10

CHIX

19098XJckf6

Mon 08 Apr 11:19:58 BST 2019

471

332.10

CHIX

19098XJckf5

Mon 08 Apr 11:19:58 BST 2019

720

332.10

CHIX

19098XJckf7

Mon 08 Apr 11:19:58 BST 2019

406

332.10

XLON

19098XJckf8

Mon 08 Apr 11:20:29 BST 2019

1351

332.10

XLON

19098XJckg7

Mon 08 Apr 11:20:29 BST 2019

204

332.10

CHIX

19098XJckg9

Mon 08 Apr 11:20:29 BST 2019

605

332.10

CHIX

19098XJckg8

Mon 08 Apr 11:20:35 BST 2019

503

332.05

CHIX

19098XJckgm

Mon 08 Apr 11:20:35 BST 2019

551

332.05

CHIX

19098XJckgl

Mon 08 Apr 11:20:35 BST 2019

254

332.05

CHIX

19098XJckgo

Mon 08 Apr 11:20:35 BST 2019

460

332.05

CHIX

19098XJckgq

Mon 08 Apr 11:20:35 BST 2019

1232

332.05

XLON

19098XJckgn

Mon 08 Apr 11:20:35 BST 2019

1030

332.05

XLON

19098XJckgp

Mon 08 Apr 11:20:38 BST 2019

471

332.00

CHIX

19098XJckgx

Mon 08 Apr 11:20:38 BST 2019

311

332.00

XLON

19098XJckgz

Mon 08 Apr 11:22:46 BST 2019

213

332.20

CHIX

19098XJckme

Mon 08 Apr 11:22:46 BST 2019

634

332.20

CHIX

19098XJckmd

Mon 08 Apr 11:22:46 BST 2019

540

332.20

CHIX

19098XJckmg

Mon 08 Apr 11:22:46 BST 2019

317

332.20

CHIX

19098XJckmi

Mon 08 Apr 11:22:46 BST 2019

1414

332.20

XLON

19098XJckmf

Mon 08 Apr 11:22:46 BST 2019

1082

332.20

XLON

19098XJckmh

Mon 08 Apr 11:22:46 BST 2019

124

332.20

XLON

19098XJckmj

Mon 08 Apr 11:23:06 BST 2019

480

332.30

CHIX

19098XJckmy

Mon 08 Apr 11:23:06 BST 2019

288

332.30

CHIX

19098XJckmz

Mon 08 Apr 11:23:08 BST 2019

945

332.25

CHIX

19098XJckn0

Mon 08 Apr 11:23:08 BST 2019

177

332.25

BATE

19098XJckn1

Mon 08 Apr 11:23:08 BST 2019

1935

332.25

XLON

19098XJckn2

Mon 08 Apr 11:23:48 BST 2019

199

332.20

XLON

19098XJcko1

Mon 08 Apr 11:23:48 BST 2019

66

332.20

XLON

19098XJcko3

Mon 08 Apr 11:23:48 BST 2019

2489

332.20

XLON

19098XJcko2

Mon 08 Apr 11:23:48 BST 2019

545

332.20

CHIX

19098XJcko4

Mon 08 Apr 11:23:48 BST 2019

1214

332.20

CHIX

19098XJcko7

Mon 08 Apr 11:23:48 BST 2019

213

332.20

CHIX

19098XJcko6

Mon 08 Apr 11:23:48 BST 2019

227

332.20

BATE

19098XJcko5

Mon 08 Apr 11:23:54 BST 2019

825

332.15

XLON

19098XJckoe

Mon 08 Apr 11:23:54 BST 2019

633

332.15

XLON

19098XJckod

Mon 08 Apr 11:23:54 BST 2019

19

332.15

XLON

19098XJckof

Mon 08 Apr 11:23:54 BST 2019

471

332.15

CHIX

19098XJckog

Mon 08 Apr 11:23:54 BST 2019

340

332.15

CHIX

19098XJckoi

Mon 08 Apr 11:23:54 BST 2019

354

332.15

CHIX

19098XJckoh

Mon 08 Apr 11:23:54 BST 2019

471

332.15

CHIX

19098XJckoj

Mon 08 Apr 11:23:59 BST 2019

1018

332.05

XLON

19098XJckon

Mon 08 Apr 11:24:15 BST 2019

583

332.00

XLON

19098XJckpb

Mon 08 Apr 11:24:15 BST 2019

497

332.05

CHIX

19098XJckpa

Mon 08 Apr 11:24:15 BST 2019

471

332.00

CHIX

19098XJckpc

Mon 08 Apr 11:26:56 BST 2019

803

332.30

CHIX

19098XJcksw

Mon 08 Apr 11:26:56 BST 2019

1795

332.30

XLON

19098XJcksx

Mon 08 Apr 11:26:57 BST 2019

703

332.25

CHIX

19098XJckt4

Mon 08 Apr 11:26:58 BST 2019

2460

332.20

XLON

19098XJckt5

Mon 08 Apr 11:27:35 BST 2019

477

332.20

XLON

19098XJckv1

Mon 08 Apr 11:28:11 BST 2019

1965

332.15

XLON

19098XJckwk

Mon 08 Apr 11:28:11 BST 2019

35

332.15

XLON

19098XJckwl

Mon 08 Apr 11:28:11 BST 2019

880

332.15

CHIX

19098XJckwm

Mon 08 Apr 11:28:11 BST 2019

561

332.15

CHIX

19098XJckwn

Mon 08 Apr 11:28:11 BST 2019

31

332.15

XLON

19098XJckwo

Mon 08 Apr 11:29:45 BST 2019

272

332.20

XLON

19098XJckym

Mon 08 Apr 11:29:45 BST 2019

1658

332.20

XLON

19098XJckyl

Mon 08 Apr 11:29:45 BST 2019

1114

332.20

XLON

19098XJckyn

Mon 08 Apr 11:29:50 BST 2019

742

332.20

CHIX

19098XJckyq

Mon 08 Apr 11:29:50 BST 2019

607

332.20

CHIX

19098XJckyr

Mon 08 Apr 11:29:50 BST 2019

13

332.20

CHIX

19098XJckys

Mon 08 Apr 11:29:50 BST 2019

206

332.20

CHIX

19098XJckyt

Mon 08 Apr 11:30:14 BST 2019

562

332.15

XLON

19098XJcl03

Mon 08 Apr 11:30:14 BST 2019

1686

332.15

XLON

19098XJcl02

Mon 08 Apr 11:30:14 BST 2019

470

332.15

CHIX

19098XJcl05

Mon 08 Apr 11:30:14 BST 2019

754

332.15

CHIX

19098XJcl04

Mon 08 Apr 11:30:26 BST 2019

1093

332.10

CHIX

19098XJcl0a

Mon 08 Apr 11:30:26 BST 2019

2241

332.10

XLON

19098XJcl0b

Mon 08 Apr 11:30:26 BST 2019

204

332.10

BATE

19098XJcl0c

Mon 08 Apr 11:31:00 BST 2019

305

332.05

XLON

19098XJcl2g

Mon 08 Apr 11:31:00 BST 2019

471

332.05

XLON

19098XJcl2h

Mon 08 Apr 11:32:00 BST 2019

1433

332.05

XLON

19098XJcl4k

Mon 08 Apr 11:32:00 BST 2019

641

332.05

XLON

19098XJcl4l

Mon 08 Apr 11:34:02 BST 2019

1264

332.10

XLON

19098XJcl7d

Mon 08 Apr 11:34:02 BST 2019

566

332.10

CHIX

19098XJcl7e

Mon 08 Apr 11:35:30 BST 2019

2286

332.05

XLON

19098XJcl9l

Mon 08 Apr 11:35:30 BST 2019

1543

332.05

XLON

19098XJcl9k

Mon 08 Apr 11:35:30 BST 2019

690

332.05

CHIX

19098XJcl9n

Mon 08 Apr 11:35:30 BST 2019

1116

332.05

CHIX

19098XJcl9m

Mon 08 Apr 11:35:30 BST 2019

209

332.05

BATE

19098XJcl9o

Mon 08 Apr 11:35:41 BST 2019

2000

332.00

XLON

19098XJcl9s

Mon 08 Apr 11:38:22 BST 2019

438

332.20

XLON

19098XJclci

Mon 08 Apr 11:38:22 BST 2019

950

332.20

CHIX

19098XJclcj

Mon 08 Apr 11:38:52 BST 2019

1930

332.20

XLON

19098XJcld7

Mon 08 Apr 11:38:52 BST 2019

75

332.20

XLON

19098XJcld8

Mon 08 Apr 11:38:52 BST 2019

863

332.20

CHIX

19098XJcld9

Mon 08 Apr 11:39:25 BST 2019

653

332.30

CHIX

19098XJcle8

Mon 08 Apr 11:39:25 BST 2019

1000

332.30

CHIX

19098XJcle9

Mon 08 Apr 11:39:32 BST 2019

458

332.30

XLON

19098XJclee

Mon 08 Apr 11:39:32 BST 2019

97

332.30

XLON

19098XJcleh

Mon 08 Apr 11:39:32 BST 2019

121

332.30

CHIX

19098XJclef

Mon 08 Apr 11:39:32 BST 2019

623

332.30

CHIX

19098XJcleg

Mon 08 Apr 11:40:44 BST 2019

2768

332.25

XLON

19098XJclgn

Mon 08 Apr 11:40:44 BST 2019

1593

332.25

CHIX

19098XJclgo

Mon 08 Apr 11:40:44 BST 2019

298

332.25

BATE

19098XJclgq

Mon 08 Apr 11:40:44 BST 2019

500

332.25

XLON

19098XJclgp

Mon 08 Apr 11:42:27 BST 2019

704

332.30

CHIX

19098XJclio

Mon 08 Apr 11:42:27 BST 2019

562

332.30

CHIX

19098XJclip

Mon 08 Apr 11:42:27 BST 2019

259

332.30

CHIX

19098XJcliq

Mon 08 Apr 11:42:27 BST 2019

366

332.30

XLON

19098XJclir

Mon 08 Apr 11:42:27 BST 2019

759

332.30

XLON

19098XJclit

Mon 08 Apr 11:42:27 BST 2019

1207

332.30

XLON

19098XJclis

Mon 08 Apr 11:42:27 BST 2019

498

332.30

CHIX

19098XJcliu

Mon 08 Apr 11:42:27 BST 2019

800

332.30

CHIX

19098XJcliv

Mon 08 Apr 11:42:27 BST 2019

250

332.30

CHIX

19098XJcliw

Mon 08 Apr 11:42:27 BST 2019

174

332.30

CHIX

19098XJclix

Mon 08 Apr 11:43:20 BST 2019

384

332.35

CHIX

19098XJcljw

Mon 08 Apr 11:43:20 BST 2019

526

332.35

CHIX

19098XJcljv

Mon 08 Apr 11:44:16 BST 2019

67

332.40

XLON

19098XJcll9

Mon 08 Apr 11:44:16 BST 2019

1100

332.40

CHIX

19098XJclla

Mon 08 Apr 11:44:16 BST 2019

1000

332.40

CHIX

19098XJcllb

Mon 08 Apr 11:44:18 BST 2019

606

332.35

XLON

19098XJclld

Mon 08 Apr 11:44:18 BST 2019

721

332.35

CHIX

19098XJclle

Mon 08 Apr 11:44:18 BST 2019

5

332.35

XLON

19098XJcllf

Mon 08 Apr 11:44:18 BST 2019

1000

332.35

CHIX

19098XJcllg

Mon 08 Apr 11:45:25 BST 2019

525

332.35

CHIX

19098XJclmt

Mon 08 Apr 11:45:25 BST 2019

471

332.35

CHIX

19098XJclmu

Mon 08 Apr 11:45:25 BST 2019

459

332.35

XLON

19098XJclmv

Mon 08 Apr 11:45:25 BST 2019

161

332.35

XLON

19098XJclmw

Mon 08 Apr 11:45:26 BST 2019

200

332.35

BATE

19098XJclmy

Mon 08 Apr 11:45:26 BST 2019

200

332.35

XLON

19098XJclmz

Mon 08 Apr 11:45:26 BST 2019

900

332.35

CHIX

19098XJcln0

Mon 08 Apr 11:45:44 BST 2019

2000

332.30

XLON

19098XJclnc

Mon 08 Apr 11:45:44 BST 2019

568

332.30

XLON

19098XJclnd

Mon 08 Apr 11:45:44 BST 2019

1253

332.30

CHIX

19098XJclne

Mon 08 Apr 11:45:44 BST 2019

631

332.30

CHIX

19098XJclng

Mon 08 Apr 11:45:44 BST 2019

234

332.30

BATE

19098XJclnf

Mon 08 Apr 11:45:55 BST 2019

539

332.25

XLON

19098XJclnv

Mon 08 Apr 11:45:55 BST 2019

471

332.25

CHIX

19098XJclnw

Mon 08 Apr 11:45:55 BST 2019

336

332.25

CHIX

19098XJclny

Mon 08 Apr 11:45:55 BST 2019

372

332.25

CHIX

19098XJclnx

Mon 08 Apr 11:48:29 BST 2019

1068

332.45

XLON

19098XJclru

Mon 08 Apr 11:48:29 BST 2019

272

332.45

CHIX

19098XJclrv

Mon 08 Apr 11:48:29 BST 2019

249

332.45

CHIX

19098XJclrw

Mon 08 Apr 11:48:29 BST 2019

1770

332.45

XLON

19098XJclry

Mon 08 Apr 11:48:29 BST 2019

1500

332.45

XLON

19098XJclrx

Mon 08 Apr 11:48:29 BST 2019

25

332.45

XLON

19098XJclrz

Mon 08 Apr 11:48:29 BST 2019

600

332.45

XLON

19098XJcls1

Mon 08 Apr 11:48:29 BST 2019

800

332.45

CHIX

19098XJcls2

Mon 08 Apr 11:48:29 BST 2019

781

332.45

CHIX

19098XJcls0

Mon 08 Apr 11:50:14 BST 2019

1051

332.55

XLON

19098XJclve

Mon 08 Apr 11:50:14 BST 2019

200

332.55

XLON

19098XJclvf

Mon 08 Apr 11:50:14 BST 2019

560

332.55

CHIX

19098XJclvg

Mon 08 Apr 11:51:22 BST 2019

3555

332.70

CHIX

19098XJclxj

Mon 08 Apr 11:51:59 BST 2019

971

332.70

XLON

19098XJclyw

Mon 08 Apr 11:52:01 BST 2019

366

332.70

XLON

19098XJclyx

Mon 08 Apr 11:52:01 BST 2019

139

332.70

XLON

19098XJclyz

Mon 08 Apr 11:52:01 BST 2019

225

332.70

XLON

19098XJclyy

Mon 08 Apr 11:52:01 BST 2019

850

332.70

XLON

19098XJclz0

Mon 08 Apr 11:52:01 BST 2019

29

332.70

XLON

19098XJclz2

Mon 08 Apr 11:52:01 BST 2019

698

332.70

CHIX

19098XJclz1

Mon 08 Apr 11:52:01 BST 2019

470

332.70

CHIX

19098XJclz3

Mon 08 Apr 11:52:10 BST 2019

442

332.65

XLON

19098XJclzc

Mon 08 Apr 11:52:10 BST 2019

1961

332.65

XLON

19098XJclzd

Mon 08 Apr 11:52:10 BST 2019

5

332.65

XLON

19098XJclzf

Mon 08 Apr 11:52:10 BST 2019

471

332.65

CHIX

19098XJclze

Mon 08 Apr 11:52:10 BST 2019

877

332.65

CHIX

19098XJclzg

Mon 08 Apr 11:53:40 BST 2019

824

332.70

XLON

19098XJcm3b

Mon 08 Apr 11:53:40 BST 2019

1000

332.70

CHIX

19098XJcm3c

Mon 08 Apr 11:53:56 BST 2019

470

332.70

CHIX

19098XJcm40

Mon 08 Apr 11:54:55 BST 2019

470

332.80

CHIX

19098XJcm51

Mon 08 Apr 11:54:55 BST 2019

566

332.80

XLON

19098XJcm52

Mon 08 Apr 11:54:55 BST 2019

1210

332.80

XLON

19098XJcm53

Mon 08 Apr 11:54:55 BST 2019

1000

332.80

CHIX

19098XJcm54

Mon 08 Apr 11:55:15 BST 2019

690

332.80

CHIX

19098XJcm5m

Mon 08 Apr 11:55:15 BST 2019

343

332.80

CHIX

19098XJcm5n

Mon 08 Apr 11:56:07 BST 2019

1500

332.95

XLON

19098XJcm77

Mon 08 Apr 11:56:07 BST 2019

2000

332.95

XLON

19098XJcm76

Mon 08 Apr 11:56:07 BST 2019

870

332.95

XLON

19098XJcm78

Mon 08 Apr 11:56:07 BST 2019

800

332.95

CHIX

19098XJcm79

Mon 08 Apr 11:56:11 BST 2019

236

332.90

BATE

19098XJcm7i

Mon 08 Apr 11:56:11 BST 2019

2586

332.90

XLON

19098XJcm7j

Mon 08 Apr 11:56:11 BST 2019

1262

332.90

CHIX

19098XJcm7k

Mon 08 Apr 11:56:53 BST 2019

1565

332.85

XLON

19098XJcm8k

Mon 08 Apr 11:56:53 BST 2019

701

332.85

CHIX

19098XJcm8l

Mon 08 Apr 11:56:53 BST 2019

214

332.85

CHIX

19098XJcm8m

Mon 08 Apr 11:56:53 BST 2019

118

332.85

CHIX

19098XJcm8n

Mon 08 Apr 11:56:53 BST 2019

178

332.85

CHIX

19098XJcm8o

Mon 08 Apr 11:57:52 BST 2019

1828

332.95

XLON

19098XJcm9t

Mon 08 Apr 11:57:52 BST 2019

817

332.95

CHIX

19098XJcm9u

Mon 08 Apr 11:58:18 BST 2019

418

332.95

XLON

19098XJcmbr

Mon 08 Apr 11:58:59 BST 2019

594

332.95

CHIX

19098XJcmdp

Mon 08 Apr 11:58:59 BST 2019

1463

332.95

XLON

19098XJcmdq

Mon 08 Apr 11:58:59 BST 2019

1578

332.95

XLON

19098XJcmds

Mon 08 Apr 11:58:59 BST 2019

61

332.95

CHIX

19098XJcmdr

Mon 08 Apr 11:58:59 BST 2019

696

332.95

CHIX

19098XJcmdt

Mon 08 Apr 11:58:59 BST 2019

706

332.95

CHIX

19098XJcmdu

Mon 08 Apr 11:59:01 BST 2019

2000

332.90

XLON

19098XJcmdy

Mon 08 Apr 11:59:01 BST 2019

1312

332.90

XLON

19098XJcmdz

Mon 08 Apr 11:59:01 BST 2019

1616

332.90

CHIX

19098XJcme0

Mon 08 Apr 11:59:01 BST 2019

302

332.90

BATE

19098XJcme1

Mon 08 Apr 11:59:08 BST 2019

830

332.85

CHIX

19098XJcme2

Mon 08 Apr 11:59:08 BST 2019

1602

332.85

XLON

19098XJcme3

Mon 08 Apr 11:59:08 BST 2019

255

332.85

XLON

19098XJcme4

Mon 08 Apr 11:59:16 BST 2019

1786

332.80

XLON

19098XJcmem

Mon 08 Apr 11:59:16 BST 2019

109

332.80

XLON

19098XJcmeo

Mon 08 Apr 11:59:16 BST 2019

734

332.80

CHIX

19098XJcmen

Mon 08 Apr 11:59:16 BST 2019

475

332.80

CHIX

19098XJcmeq

Mon 08 Apr 11:59:16 BST 2019

66

332.80

CHIX

19098XJcmep

Mon 08 Apr 11:59:16 BST 2019

650

332.75

XLON

19098XJcmer

Mon 08 Apr 11:59:24 BST 2019

413

332.70

XLON

19098XJcmf4

Mon 08 Apr 11:59:24 BST 2019

1737

332.70

XLON

19098XJcmf3

Mon 08 Apr 11:59:24 BST 2019

470

332.70

CHIX

19098XJcmf6

Mon 08 Apr 11:59:24 BST 2019

778

332.70

CHIX

19098XJcmf5

Mon 08 Apr 12:04:00 BST 2019

471

332.65

CHIX

19098XJcmph

Mon 08 Apr 12:04:00 BST 2019

14

332.65

XLON

19098XJcmpj

Mon 08 Apr 12:04:00 BST 2019

559

332.65

XLON

19098XJcmpi

Mon 08 Apr 12:05:17 BST 2019

651

332.65

CHIX

19098XJcmrj

Mon 08 Apr 12:05:17 BST 2019

471

332.65

CHIX

19098XJcmri

Mon 08 Apr 12:05:17 BST 2019

471

332.65

CHIX

19098XJcmrl

Mon 08 Apr 12:05:17 BST 2019

525

332.65

CHIX

19098XJcmrk

Mon 08 Apr 12:05:17 BST 2019

305

332.65

XLON

19098XJcmrn

Mon 08 Apr 12:05:17 BST 2019

722

332.65

XLON

19098XJcmrm

Mon 08 Apr 12:05:17 BST 2019

1452

332.65

XLON

19098XJcmro

Mon 08 Apr 12:05:22 BST 2019

402

332.65

CHIX

19098XJcmry

Mon 08 Apr 12:06:45 BST 2019

470

332.80

CHIX

19098XJcmtr

Mon 08 Apr 12:06:45 BST 2019

279

332.80

CHIX

19098XJcmts

Mon 08 Apr 12:06:45 BST 2019

338

332.80

CHIX

19098XJcmtu

Mon 08 Apr 12:06:45 BST 2019

539

332.80

XLON

19098XJcmtt

Mon 08 Apr 12:06:46 BST 2019

91

332.75

CHIX

19098XJcmtw

Mon 08 Apr 12:06:46 BST 2019

448

332.75

CHIX

19098XJcmtx

Mon 08 Apr 12:06:46 BST 2019

1175

332.75

XLON

19098XJcmtz

Mon 08 Apr 12:07:10 BST 2019

470

332.70

CHIX

19098XJcmuz

Mon 08 Apr 12:07:10 BST 2019

470

332.70

CHIX

19098XJcmv1

Mon 08 Apr 12:07:10 BST 2019

395

332.70

XLON

19098XJcmv0

Mon 08 Apr 12:07:10 BST 2019

556

332.70

XLON

19098XJcmv2

Mon 08 Apr 12:07:16 BST 2019

165

332.65

CHIX

19098XJcmvz

Mon 08 Apr 12:07:16 BST 2019

471

332.65

CHIX

19098XJcmvy

Mon 08 Apr 12:07:16 BST 2019

717

332.65

XLON

19098XJcmw0

Mon 08 Apr 12:07:19 BST 2019

10

332.65

XLON

19098XJcmw4

Mon 08 Apr 12:08:06 BST 2019

804

332.80

XLON

19098XJcmyq

Mon 08 Apr 12:08:06 BST 2019

470

332.80

CHIX

19098XJcmyr

Mon 08 Apr 12:08:44 BST 2019

67

332.80

XLON

19098XJcmzt

Mon 08 Apr 12:08:44 BST 2019

1377

332.80

XLON

19098XJcmzs

Mon 08 Apr 12:08:44 BST 2019

616

332.80

CHIX

19098XJcmzw

Mon 08 Apr 12:08:44 BST 2019

668

332.80

CHIX

19098XJcmzv

Mon 08 Apr 12:08:44 BST 2019

617

332.80

CHIX

19098XJcmzu

Mon 08 Apr 12:08:47 BST 2019

470

332.75

CHIX

19098XJcmzz

Mon 08 Apr 12:08:47 BST 2019

643

332.75

XLON

19098XJcn00

Mon 08 Apr 12:08:50 BST 2019

470

332.70

CHIX

19098XJcn0c

Mon 08 Apr 12:08:50 BST 2019

471

332.70

CHIX

19098XJcn0d

Mon 08 Apr 12:08:50 BST 2019

564

332.70

XLON

19098XJcn0e

Mon 08 Apr 12:10:41 BST 2019

234

332.90

CHIX

19098XJcn73

Mon 08 Apr 12:10:52 BST 2019

1595

332.85

XLON

19098XJcn7m

Mon 08 Apr 12:10:52 BST 2019

139

332.85

XLON

19098XJcn7n

Mon 08 Apr 12:10:52 BST 2019

775

332.85

CHIX

19098XJcn7o

Mon 08 Apr 12:10:52 BST 2019

1

332.85

CHIX

19098XJcn7p

Mon 08 Apr 12:12:48 BST 2019

653

332.90

CHIX

19098XJcnbc

Mon 08 Apr 12:12:48 BST 2019

222

332.90

CHIX

19098XJcnbb

Mon 08 Apr 12:12:48 BST 2019

620

332.90

CHIX

19098XJcnb9

Mon 08 Apr 12:12:48 BST 2019

824

332.90

CHIX

19098XJcnb8

Mon 08 Apr 12:12:48 BST 2019

1840

332.90

XLON

19098XJcnba

Mon 08 Apr 12:12:48 BST 2019

1462

332.90

XLON

19098XJcnbd

Mon 08 Apr 12:12:49 BST 2019

1904

332.85

XLON

19098XJcnbf

Mon 08 Apr 12:12:49 BST 2019

929

332.85

CHIX

19098XJcnbh

Mon 08 Apr 12:12:49 BST 2019

174

332.85

BATE

19098XJcnbg

Mon 08 Apr 12:12:53 BST 2019

1945

332.80

XLON

19098XJcncg

Mon 08 Apr 12:12:53 BST 2019

389

332.80

CHIX

19098XJcnch

Mon 08 Apr 12:12:53 BST 2019

605

332.80

CHIX

19098XJcncj

Mon 08 Apr 12:12:53 BST 2019

870

332.80

CHIX

19098XJcnci

Mon 08 Apr 12:12:54 BST 2019

1434

332.75

XLON

19098XJcncz

Mon 08 Apr 12:12:54 BST 2019

746

332.75

XLON

19098XJcnd0

Mon 08 Apr 12:12:54 BST 2019

1064

332.75

CHIX

19098XJcnd1

Mon 08 Apr 12:12:54 BST 2019

199

332.75

BATE

19098XJcnd2

Mon 08 Apr 12:12:55 BST 2019

414

332.70

CHIX

19098XJcnda

Mon 08 Apr 12:12:57 BST 2019

1817

332.65

XLON

19098XJcndx

Mon 08 Apr 12:12:57 BST 2019

812

332.65

CHIX

19098XJcndy

Mon 08 Apr 12:12:57 BST 2019

1

332.65

CHIX

19098XJcndz

Mon 08 Apr 12:13:00 BST 2019

1294

332.60

XLON

19098XJcne9

Mon 08 Apr 12:13:00 BST 2019

580

332.60

CHIX

19098XJcnec

Mon 08 Apr 12:15:33 BST 2019

471

332.45

CHIX

19098XJcnm4

Mon 08 Apr 12:15:33 BST 2019

667

332.45

XLON

19098XJcnm5

Mon 08 Apr 12:15:49 BST 2019

553

332.35

CHIX

19098XJcnms

Mon 08 Apr 12:15:49 BST 2019

471

332.35

CHIX

19098XJcnmu

Mon 08 Apr 12:15:49 BST 2019

918

332.35

XLON

19098XJcnmt

Mon 08 Apr 12:15:49 BST 2019

471

332.30

CHIX

19098XJcnmv

Mon 08 Apr 12:15:49 BST 2019

528

332.30

XLON

19098XJcnmw

Mon 08 Apr 12:15:49 BST 2019

471

332.25

CHIX

19098XJcnmx

Mon 08 Apr 12:15:51 BST 2019

537

332.25

XLON

19098XJcnn4

Mon 08 Apr 12:16:34 BST 2019

762

332.25

XLON

19098XJcnpj

Mon 08 Apr 12:16:34 BST 2019

471

332.25

CHIX

19098XJcnpk

Mon 08 Apr 12:16:39 BST 2019

406

332.20

XLON

19098XJcnpm

Mon 08 Apr 12:16:39 BST 2019

471

332.20

CHIX

19098XJcnpn

Mon 08 Apr 12:16:39 BST 2019

172

332.15

CHIX

19098XJcnpo

Mon 08 Apr 12:16:58 BST 2019

1740

332.15

XLON

19098XJcnq7

Mon 08 Apr 12:16:58 BST 2019

607

332.15

CHIX

19098XJcnq8

Mon 08 Apr 12:17:05 BST 2019

1717

332.00

XLON

19098XJcnqj

Mon 08 Apr 12:17:05 BST 2019

769

332.00

CHIX

19098XJcnqk

Mon 08 Apr 12:20:21 BST 2019

471

332.05

CHIX

19098XJcnyd

Mon 08 Apr 12:20:21 BST 2019

649

332.05

CHIX

19098XJcnye

Mon 08 Apr 12:20:21 BST 2019

760

332.05

XLON

19098XJcnyf

Mon 08 Apr 12:20:21 BST 2019

1451

332.05

XLON

19098XJcnyg

Mon 08 Apr 12:21:53 BST 2019

1294

332.35

XLON

19098XJco16

Mon 08 Apr 12:21:53 BST 2019

580

332.35

CHIX

19098XJco17

Mon 08 Apr 12:22:05 BST 2019

471

332.30

CHIX

19098XJco1e

Mon 08 Apr 12:22:05 BST 2019

659

332.30

CHIX

19098XJco1f

Mon 08 Apr 12:22:05 BST 2019

687

332.30

XLON

19098XJco1g

Mon 08 Apr 12:22:05 BST 2019

904

332.30

XLON

19098XJco1h

Mon 08 Apr 12:22:05 BST 2019

569

332.30

XLON

19098XJco1i

Mon 08 Apr 12:22:05 BST 2019

2000

332.25

XLON

19098XJco1j

Mon 08 Apr 12:22:05 BST 2019

4276

332.25

XLON

19098XJco1k

Mon 08 Apr 12:22:05 BST 2019

571

332.25

BATE

19098XJco1m

Mon 08 Apr 12:22:05 BST 2019

3058

332.25

CHIX

19098XJco1l

Mon 08 Apr 12:27:04 BST 2019

991

332.35

CHIX

19098XJcoc7

Mon 08 Apr 12:27:04 BST 2019

170

332.35

CHIX

19098XJcoc8

Mon 08 Apr 12:27:04 BST 2019

491

332.35

CHIX

19098XJcocb

Mon 08 Apr 12:27:04 BST 2019

32

332.35

CHIX

19098XJcoc9

Mon 08 Apr 12:27:04 BST 2019

2032

332.35

XLON

19098XJcocc

Mon 08 Apr 12:27:04 BST 2019

93

332.35

XLON

19098XJcocd

Mon 08 Apr 12:27:04 BST 2019

120

332.35

BATE

19098XJcoca

Mon 08 Apr 12:27:04 BST 2019

787

332.30

XLON

19098XJcoce

Mon 08 Apr 12:27:08 BST 2019

859

332.30

XLON

19098XJcoci

Mon 08 Apr 12:27:08 BST 2019

1164

332.30

XLON

19098XJcoch

Mon 08 Apr 12:27:26 BST 2019

873

332.30

CHIX

19098XJcocu

Mon 08 Apr 12:27:26 BST 2019

471

332.30

CHIX

19098XJcocv

Mon 08 Apr 12:27:53 BST 2019

1700

332.25

XLON

19098XJcode

Mon 08 Apr 12:27:53 BST 2019

830

332.25

CHIX

19098XJcodg

Mon 08 Apr 12:27:53 BST 2019

153

332.25

XLON

19098XJcodf

Mon 08 Apr 12:31:10 BST 2019

539

332.55

CHIX

19098XJcoio

Mon 08 Apr 12:32:20 BST 2019

1282

332.50

XLON

19098XJcokn

Mon 08 Apr 12:32:20 BST 2019

59

332.50

XLON

19098XJcokq

Mon 08 Apr 12:32:20 BST 2019

513

332.50

XLON

19098XJcokp

Mon 08 Apr 12:32:20 BST 2019

755

332.50

XLON

19098XJcoks

Mon 08 Apr 12:32:20 BST 2019

649

332.50

XLON

19098XJcokr

Mon 08 Apr 12:32:20 BST 2019

471

332.50

CHIX

19098XJcoku

Mon 08 Apr 12:32:20 BST 2019

574

332.50

CHIX

19098XJcokt

Mon 08 Apr 12:32:20 BST 2019

471

332.50

CHIX

19098XJcokw

Mon 08 Apr 12:32:20 BST 2019

471

332.50

CHIX

19098XJcokv

Mon 08 Apr 12:32:23 BST 2019

27

332.45

XLON

19098XJcoky

Mon 08 Apr 12:32:23 BST 2019

1230

332.45

XLON

19098XJcokx

Mon 08 Apr 12:32:23 BST 2019

550

332.45

XLON

19098XJcokz

Mon 08 Apr 12:34:13 BST 2019

1135

332.40

XLON

19098XJcoo4

Mon 08 Apr 12:34:13 BST 2019

540

332.40

CHIX

19098XJcoo5

Mon 08 Apr 12:34:13 BST 2019

546

332.40

CHIX

19098XJcoo7

Mon 08 Apr 12:34:13 BST 2019

596

332.40

CHIX

19098XJcoo6

Mon 08 Apr 12:34:13 BST 2019

234

332.40

CHIX

19098XJcoo8

Mon 08 Apr 12:34:50 BST 2019

1457

332.35

XLON

19098XJcop8

Mon 08 Apr 12:34:50 BST 2019

1745

332.35

XLON

19098XJcop9

Mon 08 Apr 12:34:50 BST 2019

779

332.35

CHIX

19098XJcopb

Mon 08 Apr 12:34:50 BST 2019

652

332.35

CHIX

19098XJcopa

Mon 08 Apr 12:34:50 BST 2019

1

332.35

CHIX

19098XJcopc

Mon 08 Apr 12:35:59 BST 2019

17

332.40

XLON

19098XJcora

Mon 08 Apr 12:35:59 BST 2019

2915

332.40

XLON

19098XJcor9

Mon 08 Apr 12:35:59 BST 2019

1422

332.40

CHIX

19098XJcorb

Mon 08 Apr 12:35:59 BST 2019

266

332.40

BATE

19098XJcorc

Mon 08 Apr 12:37:53 BST 2019

2001

332.40

XLON

19098XJcot3

Mon 08 Apr 12:37:53 BST 2019

894

332.40

CHIX

19098XJcot2

Mon 08 Apr 12:37:54 BST 2019

699

332.30

CHIX

19098XJcotc

Mon 08 Apr 12:37:54 BST 2019

1562

332.30

XLON

19098XJcotd

Mon 08 Apr 12:39:22 BST 2019

434

332.40

XLON

19098XJcovo

Mon 08 Apr 12:39:23 BST 2019

922

332.40

XLON

19098XJcovp

Mon 08 Apr 12:39:28 BST 2019

533

332.40

CHIX

19098XJcovr

Mon 08 Apr 12:39:28 BST 2019

998

332.40

CHIX

19098XJcovq

Mon 08 Apr 12:39:28 BST 2019

215

332.40

XLON

19098XJcovt

Mon 08 Apr 12:39:28 BST 2019

688

332.40

XLON

19098XJcovs

Mon 08 Apr 12:39:28 BST 2019

187

332.40

BATE

19098XJcovu

Mon 08 Apr 12:41:14 BST 2019

3512

332.45

XLON

19098XJcoz8

Mon 08 Apr 12:41:14 BST 2019

115

332.45

XLON

19098XJcoz7

Mon 08 Apr 12:41:14 BST 2019

2060

332.45

CHIX

19098XJcoz9

Mon 08 Apr 12:42:43 BST 2019

496

332.50

CHIX

19098XJcp0o

Mon 08 Apr 12:42:43 BST 2019

1017

332.50

XLON

19098XJcp0p

Mon 08 Apr 12:43:12 BST 2019

300

332.50

XLON

19098XJcp2c

Mon 08 Apr 12:43:12 BST 2019

1900

332.50

XLON

19098XJcp2b

Mon 08 Apr 12:43:12 BST 2019

1500

332.50

XLON

19098XJcp2e

Mon 08 Apr 12:43:12 BST 2019

1500

332.50

XLON

19098XJcp2d

Mon 08 Apr 12:43:12 BST 2019

6168

332.50

XLON

19098XJcp2g

Mon 08 Apr 12:43:12 BST 2019

1500

332.50

XLON

19098XJcp2h

Mon 08 Apr 12:43:12 BST 2019

540

332.50

CHIX

19098XJcp2f

Mon 08 Apr 12:43:52 BST 2019

1045

332.45

XLON

19098XJcp40

Mon 08 Apr 12:43:52 BST 2019

582

332.45

XLON

19098XJcp43

Mon 08 Apr 12:43:52 BST 2019

909

332.45

XLON

19098XJcp46

Mon 08 Apr 12:43:52 BST 2019

510

332.45

CHIX

19098XJcp3x

Mon 08 Apr 12:43:52 BST 2019

471

332.45

CHIX

19098XJcp42

Mon 08 Apr 12:43:52 BST 2019

471

332.45

CHIX

19098XJcp45

Mon 08 Apr 12:43:52 BST 2019

288

332.45

CHIX

19098XJcp44

Mon 08 Apr 12:45:08 BST 2019

527

332.35

CHIX

19098XJcp60

Mon 08 Apr 12:45:45 BST 2019

2046

332.25

XLON

19098XJcp71

Mon 08 Apr 12:45:45 BST 2019

2581

332.25

XLON

19098XJcp70

Mon 08 Apr 12:45:45 BST 2019

1259

332.25

CHIX

19098XJcp72

Mon 08 Apr 12:45:45 BST 2019

591

332.25

CHIX

19098XJcp74

Mon 08 Apr 12:45:45 BST 2019

915

332.25

CHIX

19098XJcp75

Mon 08 Apr 12:45:45 BST 2019

235

332.25

BATE

19098XJcp73

Mon 08 Apr 12:46:31 BST 2019

1611

332.10

XLON

19098XJcpa3

Mon 08 Apr 12:48:55 BST 2019

328

332.05

CHIX

19098XJcpfx

Mon 08 Apr 12:48:55 BST 2019

508

332.05

CHIX

19098XJcpfy

Mon 08 Apr 12:48:55 BST 2019

1869

332.05

XLON

19098XJcpfz

Mon 08 Apr 12:49:25 BST 2019

2043

332.00

XLON

19098XJcpgi

Mon 08 Apr 12:49:25 BST 2019

996

332.00

CHIX

19098XJcpgj

Mon 08 Apr 12:49:25 BST 2019

186

332.00

BATE

19098XJcpgk

Mon 08 Apr 12:49:34 BST 2019

639

331.95

CHIX

19098XJcpgx

Mon 08 Apr 12:49:34 BST 2019

1172

331.95

XLON

19098XJcpgy

Mon 08 Apr 12:49:37 BST 2019

274

331.90

BATE

19098XJcph4

Mon 08 Apr 12:49:37 BST 2019

718

331.90

CHIX

19098XJcph2

Mon 08 Apr 12:49:37 BST 2019

749

331.90

CHIX

19098XJcph3

Mon 08 Apr 12:50:52 BST 2019

774

331.75

CHIX

19098XJcpji

Mon 08 Apr 12:50:52 BST 2019

1732

331.75

XLON

19098XJcpjj

Mon 08 Apr 12:51:58 BST 2019

541

331.70

CHIX

19098XJcpla

Mon 08 Apr 12:51:58 BST 2019

1099

331.70

XLON

19098XJcplb

Mon 08 Apr 12:51:58 BST 2019

86

331.70

XLON

19098XJcplc

Mon 08 Apr 12:52:04 BST 2019

541

331.65

CHIX

19098XJcplf

Mon 08 Apr 12:52:04 BST 2019

1189

331.65

XLON

19098XJcplh

Mon 08 Apr 12:53:36 BST 2019

229

331.60

BATE

19098XJcpna

Mon 08 Apr 12:53:36 BST 2019

1224

331.60

CHIX

19098XJcpn9

Mon 08 Apr 12:53:36 BST 2019

2507

331.60

XLON

19098XJcpnb

Mon 08 Apr 12:53:36 BST 2019

1

331.60

XLON

19098XJcpnc

Mon 08 Apr 12:53:51 BST 2019

7

331.55

XLON

19098XJcpnq

Mon 08 Apr 12:53:51 BST 2019

3

331.55

XLON

19098XJcpnp

Mon 08 Apr 12:53:54 BST 2019

4160

331.50

XLON

19098XJcpo2

Mon 08 Apr 12:53:54 BST 2019

2028

331.50

CHIX

19098XJcpo3

Mon 08 Apr 12:53:54 BST 2019

379

331.50

BATE

19098XJcpo4

Mon 08 Apr 12:56:17 BST 2019

472

331.75

CHIX

19098XJcprt

Mon 08 Apr 12:56:17 BST 2019

418

331.75

XLON

19098XJcpru

Mon 08 Apr 12:57:19 BST 2019

343

331.70

XLON

19098XJcpsq

Mon 08 Apr 12:57:19 BST 2019

3

331.70

XLON

19098XJcpss

Mon 08 Apr 12:57:19 BST 2019

472

331.70

CHIX

19098XJcpsr

Mon 08 Apr 12:57:19 BST 2019

2

331.70

BATE

19098XJcpst

Mon 08 Apr 12:57:44 BST 2019

530

331.65

CHIX

19098XJcptq

Mon 08 Apr 12:57:44 BST 2019

258

331.65

CHIX

19098XJcptr

Mon 08 Apr 12:57:44 BST 2019

1086

331.65

XLON

19098XJcpts

Mon 08 Apr 12:59:46 BST 2019

1353

331.75

XLON

19098XJcpwi

Mon 08 Apr 12:59:46 BST 2019

605

331.75

CHIX

19098XJcpwj

Mon 08 Apr 12:59:46 BST 2019

1

331.75

CHIX

19098XJcpwk

Mon 08 Apr 13:01:15 BST 2019

2510

331.85

XLON

19098XJcpz5

Mon 08 Apr 13:01:15 BST 2019

900

331.85

CHIX

19098XJcpz6

Mon 08 Apr 13:01:41 BST 2019

309

331.85

XLON

19098XJcpzu

Mon 08 Apr 13:01:41 BST 2019

1112

331.85

XLON

19098XJcpzv

Mon 08 Apr 13:02:49 BST 2019

2280

332.05

XLON

19098XJcq1u

Mon 08 Apr 13:02:49 BST 2019

1112

332.05

CHIX

19098XJcq1s

Mon 08 Apr 13:02:49 BST 2019

208

332.05

BATE

19098XJcq1v

Mon 08 Apr 13:03:45 BST 2019

1956

332.05

XLON

19098XJcq50

Mon 08 Apr 13:03:45 BST 2019

50

332.05

XLON

19098XJcq51

Mon 08 Apr 13:03:45 BST 2019

875

332.05

CHIX

19098XJcq52

Mon 08 Apr 13:03:47 BST 2019

2305

332.00

XLON

19098XJcq57

Mon 08 Apr 13:03:47 BST 2019

798

332.00

XLON

19098XJcq58

Mon 08 Apr 13:03:47 BST 2019

471

332.00

CHIX

19098XJcq5c

Mon 08 Apr 13:03:47 BST 2019

457

332.00

CHIX

19098XJcq5b

Mon 08 Apr 13:03:47 BST 2019

1124

332.00

CHIX

19098XJcq59

Mon 08 Apr 13:03:47 BST 2019

210

332.00

BATE

19098XJcq5a

Mon 08 Apr 13:04:36 BST 2019

600

332.10

XLON

19098XJcq7n

Mon 08 Apr 13:04:36 BST 2019

504

332.10

CHIX

19098XJcq7q

Mon 08 Apr 13:04:36 BST 2019

377

332.10

CHIX

19098XJcq7p

Mon 08 Apr 13:04:36 BST 2019

471

332.10

CHIX

19098XJcq7o

Mon 08 Apr 13:05:09 BST 2019

643

332.10

CHIX

19098XJcq8q

Mon 08 Apr 13:05:15 BST 2019

882

332.10

XLON

19098XJcq8v

Mon 08 Apr 13:05:15 BST 2019

1840

332.10

XLON

19098XJcq8u

Mon 08 Apr 13:05:15 BST 2019

471

332.10

CHIX

19098XJcq8x

Mon 08 Apr 13:05:15 BST 2019

181

332.10

CHIX

19098XJcq8w

Mon 08 Apr 13:05:42 BST 2019

563

332.10

CHIX

19098XJcq9k

Mon 08 Apr 13:05:42 BST 2019

190

332.10

CHIX

19098XJcq9n

Mon 08 Apr 13:05:42 BST 2019

107

332.10

XLON

19098XJcq9q

Mon 08 Apr 13:05:42 BST 2019

1255

332.10

XLON

19098XJcq9p

Mon 08 Apr 13:05:43 BST 2019

1576

332.05

XLON

19098XJcq9z

Mon 08 Apr 13:05:43 BST 2019

706

332.05

CHIX

19098XJcqa0

Mon 08 Apr 13:05:43 BST 2019

146

332.05

XLON

19098XJcqa1

Mon 08 Apr 13:05:44 BST 2019

146

332.05

XLON

19098XJcqa3

Mon 08 Apr 13:09:44 BST 2019

7923

332.25

CHIX

19098XJcqg0

Mon 08 Apr 13:09:51 BST 2019

149

332.20

XLON

19098XJcqgc

Mon 08 Apr 13:09:51 BST 2019

1807

332.20

XLON

19098XJcqgd

Mon 08 Apr 13:09:51 BST 2019

809

332.20

CHIX

19098XJcqge

Mon 08 Apr 13:10:12 BST 2019

827

332.25

CHIX

19098XJcqhf

Mon 08 Apr 13:10:12 BST 2019

1274

332.25

XLON

19098XJcqhe

Mon 08 Apr 13:10:12 BST 2019

575

332.25

XLON

19098XJcqhg

Mon 08 Apr 13:10:46 BST 2019

540

332.20

XLON

19098XJcqi7

Mon 08 Apr 13:10:46 BST 2019

3

332.20

XLON

19098XJcqi8

Mon 08 Apr 13:10:46 BST 2019

625

332.20

CHIX

19098XJcqib

Mon 08 Apr 13:10:46 BST 2019

471

332.20

CHIX

19098XJcqia

Mon 08 Apr 13:10:46 BST 2019

541

332.20

CHIX

19098XJcqi9

Mon 08 Apr 13:11:23 BST 2019

1303

332.15

XLON

19098XJcqjo

Mon 08 Apr 13:11:23 BST 2019

584

332.15

CHIX

19098XJcqjp

Mon 08 Apr 13:11:50 BST 2019

540

332.10

CHIX

19098XJcqki

Mon 08 Apr 13:11:50 BST 2019

471

332.10

CHIX

19098XJcqkj

Mon 08 Apr 13:11:50 BST 2019

617

332.10

CHIX

19098XJcqkl

Mon 08 Apr 13:11:50 BST 2019

504

332.10

CHIX

19098XJcqkn

Mon 08 Apr 13:11:50 BST 2019

1197

332.10

XLON

19098XJcqkk

Mon 08 Apr 13:11:50 BST 2019

719

332.10

XLON

19098XJcqkm

Mon 08 Apr 13:11:50 BST 2019

29

332.10

XLON

19098XJcqko

Mon 08 Apr 13:11:56 BST 2019

471

332.05

CHIX

19098XJcqku

Mon 08 Apr 13:11:56 BST 2019

495

332.05

XLON

19098XJcqkv

Mon 08 Apr 13:11:56 BST 2019

323

332.05

XLON

19098XJcqkw

Mon 08 Apr 13:11:56 BST 2019

4

332.05

XLON

19098XJcqkx

Mon 08 Apr 13:12:23 BST 2019

266

332.00

CHIX

19098XJcqlj

Mon 08 Apr 13:12:23 BST 2019

719

332.00

CHIX

19098XJcqli

Mon 08 Apr 13:12:23 BST 2019

227

332.00

CHIX

19098XJcqll

Mon 08 Apr 13:12:23 BST 2019

353

332.00

CHIX

19098XJcqlk

Mon 08 Apr 13:12:23 BST 2019

894

332.00

CHIX

19098XJcqlm

Mon 08 Apr 13:12:23 BST 2019

1605

332.00

XLON

19098XJcqln

Mon 08 Apr 13:12:23 BST 2019

39

332.00

XLON

19098XJcqlp

Mon 08 Apr 13:12:23 BST 2019

2000

332.00

XLON

19098XJcqlr

Mon 08 Apr 13:12:23 BST 2019

57

332.00

XLON

19098XJcqlu

Mon 08 Apr 13:14:27 BST 2019

391

332.05

CHIX

19098XJcqos

Mon 08 Apr 13:14:27 BST 2019

252

332.05

CHIX

19098XJcqot

Mon 08 Apr 13:14:27 BST 2019

378

332.05

CHIX

19098XJcqov

Mon 08 Apr 13:14:27 BST 2019

2

332.05

XLON

19098XJcqou

Mon 08 Apr 13:14:27 BST 2019

1408

332.05

XLON

19098XJcqow

Mon 08 Apr 13:14:54 BST 2019

2079

332.00

XLON

19098XJcqq5

Mon 08 Apr 13:14:54 BST 2019

654

332.00

CHIX

19098XJcqq7

Mon 08 Apr 13:14:54 BST 2019

1015

332.00

CHIX

19098XJcqq6

Mon 08 Apr 13:14:54 BST 2019

343

332.00

CHIX

19098XJcqq8

Mon 08 Apr 13:14:54 BST 2019

190

332.00

BATE

19098XJcqq9

Mon 08 Apr 13:15:46 BST 2019

807

332.05

XLON

19098XJcqre

Mon 08 Apr 13:15:46 BST 2019

471

332.05

CHIX

19098XJcqrf

Mon 08 Apr 13:15:46 BST 2019

197

332.00

CHIX

19098XJcqrh

Mon 08 Apr 13:15:46 BST 2019

803

332.00

CHIX

19098XJcqrg

Mon 08 Apr 13:15:46 BST 2019

531

332.00

CHIX

19098XJcqri

Mon 08 Apr 13:15:46 BST 2019

219

332.00

XLON

19098XJcqrk

Mon 08 Apr 13:15:46 BST 2019

1798

332.00

XLON

19098XJcqrj

Mon 08 Apr 13:16:04 BST 2019

120

331.95

XLON

19098XJcqsg

Mon 08 Apr 13:16:04 BST 2019

675

331.95

XLON

19098XJcqsf

Mon 08 Apr 13:16:04 BST 2019

390

331.95

XLON

19098XJcqsh

Mon 08 Apr 13:16:04 BST 2019

472

331.95

CHIX

19098XJcqsl

Mon 08 Apr 13:16:04 BST 2019

472

331.95

CHIX

19098XJcqsn

Mon 08 Apr 13:16:04 BST 2019

305

331.95

CHIX

19098XJcqsp

Mon 08 Apr 13:16:04 BST 2019

472

331.95

CHIX

19098XJcqsi

Mon 08 Apr 13:16:04 BST 2019

472

331.95

CHIX

19098XJcqsj

Mon 08 Apr 13:16:04 BST 2019

763

331.95

XLON

19098XJcqsm

Mon 08 Apr 13:16:04 BST 2019

681

331.95

XLON

19098XJcqso

Mon 08 Apr 13:16:04 BST 2019

373

331.95

XLON

19098XJcqsk

Mon 08 Apr 13:18:44 BST 2019

540

332.05

CHIX

19098XJcqxb

Mon 08 Apr 13:18:44 BST 2019

1190

332.05

XLON

19098XJcqxc

Mon 08 Apr 13:22:00 BST 2019

404

332.15

CHIX

19098XJcr2u

Mon 08 Apr 13:22:00 BST 2019

1600

332.15

XLON

19098XJcr2w

Mon 08 Apr 13:22:00 BST 2019

1500

332.15

XLON

19098XJcr2v

Mon 08 Apr 13:22:00 BST 2019

1500

332.15

XLON

19098XJcr2x

Mon 08 Apr 13:22:00 BST 2019

416

332.15

CHIX

19098XJcr30

Mon 08 Apr 13:22:00 BST 2019

1880

332.13

CHIX

19098XJcr2y

Mon 08 Apr 13:22:00 BST 2019

1000

332.15

CHIX

19098XJcr2z

Mon 08 Apr 13:22:00 BST 2019

750

332.15

BATE

19098XJcr31

Mon 08 Apr 13:22:03 BST 2019

291

332.10

CHIX

19098XJcr34

Mon 08 Apr 13:22:03 BST 2019

471

332.10

CHIX

19098XJcr33

Mon 08 Apr 13:22:03 BST 2019

471

332.10

CHIX

19098XJcr35

Mon 08 Apr 13:22:03 BST 2019

885

332.10

XLON

19098XJcr36

Mon 08 Apr 13:22:03 BST 2019

758

332.10

XLON

19098XJcr37

Mon 08 Apr 13:22:30 BST 2019

395

332.10

XLON

19098XJcr40

Mon 08 Apr 13:22:30 BST 2019

605

332.10

CHIX

19098XJcr41

Mon 08 Apr 13:22:30 BST 2019

471

332.10

CHIX

19098XJcr42

Mon 08 Apr 13:23:03 BST 2019

540

332.15

CHIX

19098XJcr4t

Mon 08 Apr 13:23:03 BST 2019

1186

332.15

XLON

19098XJcr4v

Mon 08 Apr 13:24:52 BST 2019

658

332.20

XLON

19098XJcr86

Mon 08 Apr 13:24:52 BST 2019

356

332.20

CHIX

19098XJcr8a

Mon 08 Apr 13:24:52 BST 2019

267

332.20

CHIX

19098XJcr87

Mon 08 Apr 13:24:52 BST 2019

565

332.20

CHIX

19098XJcr89

Mon 08 Apr 13:24:52 BST 2019

471

332.20

CHIX

19098XJcr88

Mon 08 Apr 13:24:52 BST 2019

4180

332.20

XLON

19098XJcr8c

Mon 08 Apr 13:24:52 BST 2019

1300

332.20

XLON

19098XJcr8b

Mon 08 Apr 13:25:51 BST 2019

1363

332.35

XLON

19098XJcr9l

Mon 08 Apr 13:28:01 BST 2019

361

332.55

CHIX

19098XJcrcz

Mon 08 Apr 13:28:01 BST 2019

700

332.55

CHIX

19098XJcrd0

Mon 08 Apr 13:28:01 BST 2019

2076

332.55

CHIX

19098XJcrd4

Mon 08 Apr 13:28:01 BST 2019

5912

332.55

BATE

19098XJcrd3

Mon 08 Apr 13:28:13 BST 2019

149

332.60

XLON

19098XJcrdb

Mon 08 Apr 13:29:16 BST 2019

1551

332.70

XLON

19098XJcrf1

Mon 08 Apr 13:29:16 BST 2019

694

332.70

CHIX

19098XJcrf2

Mon 08 Apr 13:29:33 BST 2019

737

332.65

XLON

19098XJcrfo

Mon 08 Apr 13:29:34 BST 2019

1288

332.65

XLON

19098XJcrfp

Mon 08 Apr 13:29:34 BST 2019

906

332.65

CHIX

19098XJcrfq

Mon 08 Apr 13:29:34 BST 2019

335

332.65

CHIX

19098XJcrfr

Mon 08 Apr 13:30:03 BST 2019

874

332.60

XLON

19098XJcrh9

Mon 08 Apr 13:30:03 BST 2019

471

332.60

CHIX

19098XJcrha

Mon 08 Apr 13:30:03 BST 2019

404

332.60

CHIX

19098XJcrhb

Mon 08 Apr 13:30:30 BST 2019

137

332.60

XLON

19098XJcri7

Mon 08 Apr 13:30:30 BST 2019

12

332.60

XLON

19098XJcria

Mon 08 Apr 13:30:30 BST 2019

261

332.60

XLON

19098XJcri8

Mon 08 Apr 13:30:30 BST 2019

471

332.60

CHIX

19098XJcrib

Mon 08 Apr 13:30:30 BST 2019

717

332.60

CHIX

19098XJcri9

Mon 08 Apr 13:30:43 BST 2019

1091

332.55

CHIX

19098XJcriw

Mon 08 Apr 13:30:43 BST 2019

195

332.55

CHIX

19098XJcriz

Mon 08 Apr 13:30:43 BST 2019

192

332.55

CHIX

19098XJcrj0

Mon 08 Apr 13:30:43 BST 2019

204

332.55

BATE

19098XJcrix

Mon 08 Apr 13:30:43 BST 2019

896

332.55

XLON

19098XJcriy

Mon 08 Apr 13:30:43 BST 2019

1342

332.55

XLON

19098XJcrj1

Mon 08 Apr 13:30:43 BST 2019

118

332.55

XLON

19098XJcrj3

Mon 08 Apr 13:30:43 BST 2019

4

332.55

XLON

19098XJcrj2

Mon 08 Apr 13:31:23 BST 2019

1062

332.55

XLON

19098XJcrl0

Mon 08 Apr 13:31:25 BST 2019

539

332.55

CHIX

19098XJcrl1

Mon 08 Apr 13:31:25 BST 2019

906

332.55

CHIX

19098XJcrl3

Mon 08 Apr 13:31:25 BST 2019

62

332.55

XLON

19098XJcrl2

Mon 08 Apr 13:31:25 BST 2019

18

332.55

XLON

19098XJcrl5

Mon 08 Apr 13:31:25 BST 2019

2024

332.55

XLON

19098XJcrl4

Mon 08 Apr 13:31:26 BST 2019

207

332.50

CHIX

19098XJcrld

Mon 08 Apr 13:31:26 BST 2019

517

332.50

CHIX

19098XJcrle

Mon 08 Apr 13:31:26 BST 2019

330

332.50

CHIX

19098XJcrlf

Mon 08 Apr 13:31:26 BST 2019

1616

332.50

XLON

19098XJcrlg

Mon 08 Apr 13:31:26 BST 2019

54

332.50

XLON

19098XJcrlh

Mon 08 Apr 13:31:27 BST 2019

471

332.45

CHIX

19098XJcrli

Mon 08 Apr 13:31:27 BST 2019

1159

332.40

XLON

19098XJcrlj

Mon 08 Apr 13:31:27 BST 2019

71

332.40

XLON

19098XJcrlm

Mon 08 Apr 13:31:27 BST 2019

507

332.40

CHIX

19098XJcrlk

Mon 08 Apr 13:31:27 BST 2019

33

332.40

CHIX

19098XJcrll

Mon 08 Apr 13:32:00 BST 2019

299

332.35

CHIX

19098XJcrnb

Mon 08 Apr 13:32:00 BST 2019

235

332.35

CHIX

19098XJcrnf

Mon 08 Apr 13:32:00 BST 2019

330

332.35

CHIX

19098XJcrne

Mon 08 Apr 13:32:00 BST 2019

43

332.35

XLON

19098XJcrng

Mon 08 Apr 13:32:38 BST 2019

942

332.30

XLON

19098XJcrp1

Mon 08 Apr 13:32:38 BST 2019

112

332.30

XLON

19098XJcrp0

Mon 08 Apr 13:32:38 BST 2019

471

332.30

CHIX

19098XJcrp2

Mon 08 Apr 13:34:00 BST 2019

163

332.40

CHIX

19098XJcrsh

Mon 08 Apr 13:35:51 BST 2019

402

332.50

CHIX

19098XJcrx1

Mon 08 Apr 13:35:52 BST 2019

650

332.50

XLON

19098XJcrx2

Mon 08 Apr 13:36:00 BST 2019

159

332.50

XLON

19098XJcrxj

Mon 08 Apr 13:36:02 BST 2019

282

332.45

CHIX

19098XJcrxq

Mon 08 Apr 13:36:02 BST 2019

531

332.45

CHIX

19098XJcrxs

Mon 08 Apr 13:36:02 BST 2019

471

332.45

CHIX

19098XJcrxm

Mon 08 Apr 13:36:02 BST 2019

332

332.45

CHIX

19098XJcrxo

Mon 08 Apr 13:36:02 BST 2019

594

332.45

CHIX

19098XJcrxn

Mon 08 Apr 13:36:02 BST 2019

415

332.45

XLON

19098XJcrxp

Mon 08 Apr 13:36:02 BST 2019

1326

332.45

XLON

19098XJcrxr

Mon 08 Apr 13:36:02 BST 2019

1

332.45

XLON

19098XJcrxt

Mon 08 Apr 13:37:17 BST 2019

2686

332.45

CHIX

19098XJcs0q

Mon 08 Apr 13:38:16 BST 2019

2350

332.50

CHIX

19098XJcs20

Mon 08 Apr 13:38:35 BST 2019

510

332.50

CHIX

19098XJcs2f

Mon 08 Apr 13:38:35 BST 2019

243

332.50

CHIX

19098XJcs2g

Mon 08 Apr 13:38:35 BST 2019

1683

332.50

XLON

19098XJcs2h

Mon 08 Apr 13:38:48 BST 2019

411

332.50

CHIX

19098XJcs2w

Mon 08 Apr 13:38:48 BST 2019

1500

332.50

XLON

19098XJcs2x

Mon 08 Apr 13:38:48 BST 2019

1500

332.50

XLON

19098XJcs2z

Mon 08 Apr 13:38:48 BST 2019

1500

332.50

XLON

19098XJcs2y

Mon 08 Apr 13:38:48 BST 2019

44

332.50

XLON

19098XJcs31

Mon 08 Apr 13:38:48 BST 2019

3422

332.48

CHIX

19098XJcs30

Mon 08 Apr 13:39:19 BST 2019

624

332.50

CHIX

19098XJcs3t

Mon 08 Apr 13:39:19 BST 2019

1393

332.50

XLON

19098XJcs3u

Mon 08 Apr 13:39:58 BST 2019

471

332.50

CHIX

19098XJcs4w

Mon 08 Apr 13:40:58 BST 2019

1200

332.50

XLON

19098XJcs7b

Mon 08 Apr 13:41:13 BST 2019

831

332.50

XLON

19098XJcs82

Mon 08 Apr 13:41:13 BST 2019

32

332.50

XLON

19098XJcs86

Mon 08 Apr 13:41:13 BST 2019

114

332.50

XLON

19098XJcs85

Mon 08 Apr 13:41:13 BST 2019

143

332.50

XLON

19098XJcs87

Mon 08 Apr 13:41:13 BST 2019

908

332.50

CHIX

19098XJcs88

Mon 08 Apr 13:42:12 BST 2019

1900

332.50

XLON

19098XJcsae

Mon 08 Apr 13:42:12 BST 2019

2342

332.50

XLON

19098XJcsag

Mon 08 Apr 13:42:12 BST 2019

1500

332.50

XLON

19098XJcsaf

Mon 08 Apr 13:42:12 BST 2019

1500

332.50

XLON

19098XJcsai

Mon 08 Apr 13:42:12 BST 2019

1802

332.50

CHIX

19098XJcsah

Mon 08 Apr 13:42:17 BST 2019

310

332.45

XLON

19098XJcsao

Mon 08 Apr 13:42:36 BST 2019

631

332.50

CHIX

19098XJcsbp

Mon 08 Apr 13:42:36 BST 2019

1410

332.50

XLON

19098XJcsbq

Mon 08 Apr 13:43:40 BST 2019

691

332.55

XLON

19098XJcsek

Mon 08 Apr 13:43:40 BST 2019

492

332.55

XLON

19098XJcsej

Mon 08 Apr 13:43:40 BST 2019

659

332.55

XLON

19098XJcsem

Mon 08 Apr 13:43:40 BST 2019

4

332.55

XLON

19098XJcsen

Mon 08 Apr 13:43:40 BST 2019

471

332.55

CHIX

19098XJcseg

Mon 08 Apr 13:43:40 BST 2019

283

332.55

CHIX

19098XJcsei

Mon 08 Apr 13:43:40 BST 2019

471

332.55

CHIX

19098XJcseh

Mon 08 Apr 13:43:40 BST 2019

471

332.55

CHIX

19098XJcsel

Mon 08 Apr 13:45:25 BST 2019

802

332.65

XLON

19098XJcsic

Mon 08 Apr 13:45:25 BST 2019

514

332.65

XLON

19098XJcsid

Mon 08 Apr 13:45:25 BST 2019

471

332.65

CHIX

19098XJcsie

Mon 08 Apr 13:45:25 BST 2019

471

332.65

CHIX

19098XJcsif

Mon 08 Apr 13:45:40 BST 2019

475

332.60

CHIX

19098XJcsji

Mon 08 Apr 13:45:40 BST 2019

385

332.60

CHIX

19098XJcsjk

Mon 08 Apr 13:45:40 BST 2019

397

332.60

CHIX

19098XJcsjm

Mon 08 Apr 13:45:40 BST 2019

974

332.60

XLON

19098XJcsjj

Mon 08 Apr 13:45:40 BST 2019

10

332.60

XLON

19098XJcsjl

Mon 08 Apr 13:45:40 BST 2019

172

332.60

CHIX

19098XJcsjn

Mon 08 Apr 13:47:27 BST 2019

1448

332.60

XLON

19098XJcspd

Mon 08 Apr 13:47:37 BST 2019

701

332.65

XLON

19098XJcspp

Mon 08 Apr 13:47:37 BST 2019

294

332.65

XLON

19098XJcspo

Mon 08 Apr 13:47:37 BST 2019

19

332.65

XLON

19098XJcsps

Mon 08 Apr 13:47:37 BST 2019

1500

332.65

XLON

19098XJcspv

Mon 08 Apr 13:47:37 BST 2019

1500

332.65

XLON

19098XJcspu

Mon 08 Apr 13:47:37 BST 2019

2200

332.65

XLON

19098XJcspw

Mon 08 Apr 13:47:37 BST 2019

116

332.65

CHIX

19098XJcspt

Mon 08 Apr 13:47:56 BST 2019

230

332.60

CHIX

19098XJcsr7

Mon 08 Apr 13:47:58 BST 2019

270

332.60

CHIX

19098XJcsrb

Mon 08 Apr 13:47:58 BST 2019

1024

332.60

XLON

19098XJcsrc

Mon 08 Apr 13:47:58 BST 2019

406

332.60

CHIX

19098XJcsrd

Mon 08 Apr 13:47:58 BST 2019

221

332.60

CHIX

19098XJcsre

Mon 08 Apr 13:48:02 BST 2019

471

332.55

CHIX

19098XJcsrl

Mon 08 Apr 13:48:02 BST 2019

704

332.55

CHIX

19098XJcsrm

Mon 08 Apr 13:48:02 BST 2019

352

332.55

CHIX

19098XJcsro

Mon 08 Apr 13:48:02 BST 2019

242

332.55

CHIX

19098XJcsrr

Mon 08 Apr 13:48:02 BST 2019

471

332.55

CHIX

19098XJcsrq

Mon 08 Apr 13:48:02 BST 2019

657

332.55

XLON

19098XJcsrn

Mon 08 Apr 13:48:02 BST 2019

378

332.55

XLON

19098XJcsrp

Mon 08 Apr 13:48:03 BST 2019

647

332.50

XLON

19098XJcsrv

Mon 08 Apr 13:48:03 BST 2019

182

332.50

XLON

19098XJcss0

Mon 08 Apr 13:48:10 BST 2019

562

332.45

XLON

19098XJcssa

Mon 08 Apr 13:48:10 BST 2019

80

332.45

XLON

19098XJcssb

Mon 08 Apr 13:48:10 BST 2019

1532

332.45

XLON

19098XJcss7

Mon 08 Apr 13:48:10 BST 2019

319

332.45

XLON

19098XJcss9

Mon 08 Apr 13:48:10 BST 2019

91

332.45

XLON

19098XJcss8

Mon 08 Apr 13:48:11 BST 2019

823

332.45

CHIX

19098XJcssc

Mon 08 Apr 13:48:11 BST 2019

471

332.45

CHIX

19098XJcsse

Mon 08 Apr 13:48:11 BST 2019

471

332.45

CHIX

19098XJcssd

Mon 08 Apr 13:48:11 BST 2019

612

332.45

CHIX

19098XJcssg

Mon 08 Apr 13:48:11 BST 2019

275

332.45

CHIX

19098XJcssf

Mon 08 Apr 13:49:24 BST 2019

1126

332.40

CHIX

19098XJcsvh

Mon 08 Apr 13:49:24 BST 2019

168

332.40

CHIX

19098XJcsvi

Mon 08 Apr 13:49:24 BST 2019

211

332.40

BATE

19098XJcsvg

Mon 08 Apr 13:49:24 BST 2019

667

332.40

CHIX

19098XJcsvj

Mon 08 Apr 13:49:24 BST 2019

1866

332.40

XLON

19098XJcsvl

Mon 08 Apr 13:49:24 BST 2019

2307

332.40

XLON

19098XJcsvk

Mon 08 Apr 13:49:24 BST 2019

1

332.40

XLON

19098XJcsvm

Mon 08 Apr 13:50:19 BST 2019

3012

332.35

XLON

19098XJcsxp

Mon 08 Apr 13:50:19 BST 2019

788

332.35

XLON

19098XJcsxq

Mon 08 Apr 13:50:19 BST 2019

1853

332.35

CHIX

19098XJcsxr

Mon 08 Apr 13:50:19 BST 2019

346

332.35

BATE

19098XJcsxs

Mon 08 Apr 13:51:34 BST 2019

1719

332.20

XLON

19098XJct1n

Mon 08 Apr 13:51:34 BST 2019

770

332.20

CHIX

19098XJct1o

Mon 08 Apr 13:51:40 BST 2019

982

332.15

XLON

19098XJct1s

Mon 08 Apr 13:51:40 BST 2019

479

332.15

CHIX

19098XJct1t

Mon 08 Apr 13:51:59 BST 2019

471

332.10

CHIX

19098XJct2b

Mon 08 Apr 13:51:59 BST 2019

477

332.10

XLON

19098XJct2c

Mon 08 Apr 13:52:19 BST 2019

2556

332.05

XLON

19098XJct36

Mon 08 Apr 13:52:19 BST 2019

2226

332.05

XLON

19098XJct37

Mon 08 Apr 13:52:19 BST 2019

2331

332.05

CHIX

19098XJct38

Mon 08 Apr 13:52:19 BST 2019

436

332.05

BATE

19098XJct39

Mon 08 Apr 13:55:29 BST 2019

918

332.10

XLON

19098XJctag

Mon 08 Apr 13:55:29 BST 2019

471

332.10

CHIX

19098XJctah

Mon 08 Apr 13:55:29 BST 2019

471

332.10

CHIX

19098XJctai

Mon 08 Apr 13:55:29 BST 2019

32

332.10

XLON

19098XJctaj

Mon 08 Apr 13:55:29 BST 2019

381

332.10

XLON

19098XJctak

Mon 08 Apr 13:56:10 BST 2019

540

332.05

CHIX

19098XJctcc

Mon 08 Apr 13:56:10 BST 2019

93

332.05

XLON

19098XJctcf

Mon 08 Apr 13:56:10 BST 2019

1111

332.05

XLON

19098XJctce

Mon 08 Apr 13:56:19 BST 2019

2450

332.00

XLON

19098XJctd2

Mon 08 Apr 13:56:19 BST 2019

632

332.00

CHIX

19098XJctd5

Mon 08 Apr 13:56:19 BST 2019

1196

332.00

CHIX

19098XJctd4

Mon 08 Apr 13:56:19 BST 2019

224

332.00

BATE

19098XJctd3

Mon 08 Apr 13:57:14 BST 2019

803

332.05

XLON

19098XJctf6

Mon 08 Apr 13:57:35 BST 2019

716

332.05

XLON

19098XJctfr

Mon 08 Apr 13:57:35 BST 2019

471

332.05

CHIX

19098XJctfs

Mon 08 Apr 13:58:06 BST 2019

471

332.05

CHIX

19098XJctha

Mon 08 Apr 13:58:06 BST 2019

260

332.05

CHIX

19098XJcthb

Mon 08 Apr 13:58:06 BST 2019

662

332.05

XLON

19098XJcthc

Mon 08 Apr 13:58:31 BST 2019

471

332.05

CHIX

19098XJctie

Mon 08 Apr 13:58:57 BST 2019

1239

332.05

XLON

19098XJctjw

Mon 08 Apr 13:58:57 BST 2019

308

332.05

XLON

19098XJctjv

Mon 08 Apr 13:58:57 BST 2019

195

332.05

CHIX

19098XJctjy

Mon 08 Apr 13:58:57 BST 2019

555

332.05

CHIX

19098XJctjx

Mon 08 Apr 13:59:58 BST 2019

168

332.00

XLON

19098XJctmb

Mon 08 Apr 13:59:59 BST 2019

983

331.95

XLON

19098XJctmd

Mon 08 Apr 13:59:59 BST 2019

479

331.95

CHIX

19098XJctme

Mon 08 Apr 14:01:00 BST 2019

1238

332.00

XLON

19098XJctop

Mon 08 Apr 14:01:00 BST 2019

718

332.00

XLON

19098XJctoq

Mon 08 Apr 14:01:00 BST 2019

554

332.00

CHIX

19098XJctor

Mon 08 Apr 14:01:00 BST 2019

471

332.00

CHIX

19098XJctos

Mon 08 Apr 14:01:41 BST 2019

472

331.95

CHIX

19098XJctq4

Mon 08 Apr 14:01:41 BST 2019

311

331.95

CHIX

19098XJctq6

Mon 08 Apr 14:01:41 BST 2019

472

331.95

CHIX

19098XJctq8

Mon 08 Apr 14:01:41 BST 2019

750

331.95

CHIX

19098XJctqa

Mon 08 Apr 14:01:41 BST 2019

293

331.95

CHIX

19098XJctqc

Mon 08 Apr 14:01:41 BST 2019

967

331.95

XLON

19098XJctq5

Mon 08 Apr 14:01:41 BST 2019

164

331.95

XLON

19098XJctq7

Mon 08 Apr 14:01:41 BST 2019

641

331.95

XLON

19098XJctq9

Mon 08 Apr 14:01:41 BST 2019

1517

331.95

XLON

19098XJctqb

Mon 08 Apr 14:01:41 BST 2019

158

331.95

XLON

19098XJctqd

Mon 08 Apr 14:01:41 BST 2019

71

331.95

XLON

19098XJctqe

Mon 08 Apr 14:01:41 BST 2019

579

331.95

CHIX

19098XJctqf

Mon 08 Apr 14:01:41 BST 2019

531

331.95

CHIX

19098XJctqg

Mon 08 Apr 14:01:41 BST 2019

219

331.95

XLON

19098XJctqh

Mon 08 Apr 14:01:41 BST 2019

1513

331.90

CHIX

19098XJctqi

Mon 08 Apr 14:01:41 BST 2019

283

331.90

BATE

19098XJctqj

Mon 08 Apr 14:01:41 BST 2019

3105

331.90

XLON

19098XJctqk

Mon 08 Apr 14:02:41 BST 2019

207

331.80

BATE

19098XJctt0

Mon 08 Apr 14:02:41 BST 2019

1106

331.80

CHIX

19098XJctt1

Mon 08 Apr 14:04:15 BST 2019

540

332.00

CHIX

19098XJctxf

Mon 08 Apr 14:04:15 BST 2019

535

332.00

CHIX

19098XJctxg

Mon 08 Apr 14:04:15 BST 2019

277

332.00

CHIX

19098XJctxi

Mon 08 Apr 14:04:15 BST 2019

1136

332.00

XLON

19098XJctxh

Mon 08 Apr 14:04:15 BST 2019

1097

332.00

XLON

19098XJctxj

Mon 08 Apr 14:04:15 BST 2019

174

331.95

BATE

19098XJctxn

Mon 08 Apr 14:04:15 BST 2019

929

331.95

CHIX

19098XJctxl

Mon 08 Apr 14:04:15 BST 2019

1903

331.95

XLON

19098XJctxm

Mon 08 Apr 14:06:08 BST 2019

838

332.15

XLON

19098XJcu24

Mon 08 Apr 14:06:08 BST 2019

217

332.15

CHIX

19098XJcu26

Mon 08 Apr 14:06:08 BST 2019

471

332.15

CHIX

19098XJcu25

Mon 08 Apr 14:06:09 BST 2019

1273

332.10

XLON

19098XJcu27

Mon 08 Apr 14:06:09 BST 2019

570

332.10

CHIX

19098XJcu28

Mon 08 Apr 14:07:01 BST 2019

605

332.10

CHIX

19098XJcu42

Mon 08 Apr 14:07:01 BST 2019

353

332.10

CHIX

19098XJcu43

Mon 08 Apr 14:07:01 BST 2019

1353

332.10

XLON

19098XJcu44

Mon 08 Apr 14:07:02 BST 2019

979

332.10

XLON

19098XJcu45

Mon 08 Apr 14:07:29 BST 2019

477

332.10

CHIX

19098XJcu4z

Mon 08 Apr 14:07:29 BST 2019

594

332.10

CHIX

19098XJcu51

Mon 08 Apr 14:07:29 BST 2019

727

332.10

CHIX

19098XJcu50

Mon 08 Apr 14:07:29 BST 2019

1123

332.10

XLON

19098XJcu52

Mon 08 Apr 14:07:29 BST 2019

502

332.10

XLON

19098XJcu53

Mon 08 Apr 14:07:40 BST 2019

583

332.05

XLON

19098XJcu5k

Mon 08 Apr 14:07:40 BST 2019

1038

332.05

XLON

19098XJcu5j

Mon 08 Apr 14:07:40 BST 2019

50

332.05

XLON

19098XJcu5l

Mon 08 Apr 14:07:40 BST 2019

506

332.05

CHIX

19098XJcu5m

Mon 08 Apr 14:07:40 BST 2019

471

332.05

CHIX

19098XJcu5o

Mon 08 Apr 14:07:40 BST 2019

352

332.05

CHIX

19098XJcu5n

Mon 08 Apr 14:08:30 BST 2019

482

332.05

CHIX

19098XJcu94

Mon 08 Apr 14:08:30 BST 2019

989

332.05

XLON

19098XJcu95

Mon 08 Apr 14:09:44 BST 2019

5788

332.10

XLON

19098XJcuca

Mon 08 Apr 14:09:44 BST 2019

2058

332.10

XLON

19098XJcuc9

Mon 08 Apr 14:09:44 BST 2019

10014

332.08

CHIX

19098XJcucb

Mon 08 Apr 14:09:44 BST 2019

772

332.10

BATE

19098XJcucc

Mon 08 Apr 14:11:23 BST 2019

894

332.40

CHIX

19098XJcuge

Mon 08 Apr 14:11:23 BST 2019

949

332.40

XLON

19098XJcugf

Mon 08 Apr 14:11:23 BST 2019

1050

332.40

XLON

19098XJcugg

Mon 08 Apr 14:11:48 BST 2019

800

332.40

XLON

19098XJcuhu

Mon 08 Apr 14:11:48 BST 2019

728

332.40

XLON

19098XJcuhv

Mon 08 Apr 14:11:48 BST 2019

684

332.40

CHIX

19098XJcuhw

Mon 08 Apr 14:12:08 BST 2019

471

332.35

CHIX

19098XJcujb

Mon 08 Apr 14:12:08 BST 2019

499

332.35

CHIX

19098XJcuja

Mon 08 Apr 14:12:08 BST 2019

391

332.35

CHIX

19098XJcuj9

Mon 08 Apr 14:12:08 BST 2019

319

332.35

XLON

19098XJcujd

Mon 08 Apr 14:12:08 BST 2019

1023

332.35

XLON

19098XJcujc

Mon 08 Apr 14:12:30 BST 2019

367

332.20

BATE

19098XJcuk7

Mon 08 Apr 14:12:30 BST 2019

1962

332.20

CHIX

19098XJcuk6

Mon 08 Apr 14:12:30 BST 2019

4024

332.20

XLON

19098XJcuk8

Mon 08 Apr 14:13:00 BST 2019

44

332.15

XLON

19098XJcuky

Mon 08 Apr 14:13:04 BST 2019

462

332.15

CHIX

19098XJculd

Mon 08 Apr 14:14:11 BST 2019

890

332.05

XLON

19098XJcuou

Mon 08 Apr 14:15:06 BST 2019

1222

332.30

CHIX

19098XJcurc

Mon 08 Apr 14:15:06 BST 2019

229

332.30

BATE

19098XJcurd

Mon 08 Apr 14:15:06 BST 2019

2504

332.30

XLON

19098XJcure

Mon 08 Apr 14:15:30 BST 2019

2061

332.25

XLON

19098XJcusq

Mon 08 Apr 14:15:30 BST 2019

888

332.25

XLON

19098XJcusr

Mon 08 Apr 14:15:30 BST 2019

1005

332.25

CHIX

19098XJcuss

Mon 08 Apr 14:15:30 BST 2019

471

332.25

CHIX

19098XJcust

Mon 08 Apr 14:15:30 BST 2019

188

332.25

BATE

19098XJcusu

Mon 08 Apr 14:16:41 BST 2019

1125

332.35

CHIX

19098XJcuy9

Mon 08 Apr 14:16:41 BST 2019

210

332.35

BATE

19098XJcuya

Mon 08 Apr 14:16:41 BST 2019

991

332.35

XLON

19098XJcuyb

Mon 08 Apr 14:16:41 BST 2019

1316

332.35

XLON

19098XJcuyc

Mon 08 Apr 14:18:08 BST 2019

1596

332.40

XLON

19098XJcv29

Mon 08 Apr 14:18:08 BST 2019

714

332.40

CHIX

19098XJcv2a

Mon 08 Apr 14:19:12 BST 2019

471

332.45

CHIX

19098XJcv51

Mon 08 Apr 14:19:12 BST 2019

440

332.45

XLON

19098XJcv52

Mon 08 Apr 14:19:26 BST 2019

425

332.40

XLON

19098XJcv63

Mon 08 Apr 14:19:26 BST 2019

522

332.40

XLON

19098XJcv65

Mon 08 Apr 14:19:26 BST 2019

284

332.40

CHIX

19098XJcv67

Mon 08 Apr 14:19:26 BST 2019

471

332.40

CHIX

19098XJcv66

Mon 08 Apr 14:19:26 BST 2019

471

332.40

CHIX

19098XJcv69

Mon 08 Apr 14:19:26 BST 2019

325

332.40

CHIX

19098XJcv6b

Mon 08 Apr 14:19:27 BST 2019

1831

332.35

XLON

19098XJcv6c

Mon 08 Apr 14:19:27 BST 2019

87

332.35

XLON

19098XJcv6d

Mon 08 Apr 14:19:27 BST 2019

123

332.35

XLON

19098XJcv6e

Mon 08 Apr 14:19:27 BST 2019

276

332.35

CHIX

19098XJcv6g

Mon 08 Apr 14:19:27 BST 2019

819

332.35

CHIX

19098XJcv6f

Mon 08 Apr 14:19:27 BST 2019

631

332.35

CHIX

19098XJcv6h

Mon 08 Apr 14:20:09 BST 2019

1165

332.50

XLON

19098XJcv7t

Mon 08 Apr 14:20:42 BST 2019

977

332.45

CHIX

19098XJcv9a

Mon 08 Apr 14:20:42 BST 2019

234

332.45

CHIX

19098XJcv9b

Mon 08 Apr 14:20:42 BST 2019

140

332.45

XLON

19098XJcv9d

Mon 08 Apr 14:20:42 BST 2019

2001

332.45

XLON

19098XJcv9c

Mon 08 Apr 14:20:42 BST 2019

167

332.45

XLON

19098XJcv9f

Mon 08 Apr 14:20:42 BST 2019

142

332.45

XLON

19098XJcv9e

Mon 08 Apr 14:20:42 BST 2019

89

332.45

XLON

19098XJcv9h

Mon 08 Apr 14:20:42 BST 2019

183

332.45

BATE

19098XJcv9g

Mon 08 Apr 14:20:42 BST 2019

424

332.40

CHIX

19098XJcv9i

Mon 08 Apr 14:20:42 BST 2019

154

332.40

XLON

19098XJcv9j

Mon 08 Apr 14:21:47 BST 2019

291

332.45

BATE

19098XJcvd1

Mon 08 Apr 14:21:47 BST 2019

217

332.45

CHIX

19098XJcvd2

Mon 08 Apr 14:21:47 BST 2019

1557

332.45

CHIX

19098XJcvcz

Mon 08 Apr 14:21:47 BST 2019

3191

332.45

XLON

19098XJcvd0

Mon 08 Apr 14:22:28 BST 2019

471

332.45

CHIX

19098XJcvfh

Mon 08 Apr 14:22:28 BST 2019

741

332.45

XLON

19098XJcvfi

Mon 08 Apr 14:22:59 BST 2019

926

332.40

CHIX

19098XJcvg7

Mon 08 Apr 14:22:59 BST 2019

1897

332.40

XLON

19098XJcvg8

Mon 08 Apr 14:22:59 BST 2019

173

332.40

BATE

19098XJcvg9

Mon 08 Apr 14:23:05 BST 2019

2282

332.35

XLON

19098XJcvgr

Mon 08 Apr 14:23:05 BST 2019

1004

332.35

XLON

19098XJcvgs

Mon 08 Apr 14:23:05 BST 2019

1113

332.35

CHIX

19098XJcvgt

Mon 08 Apr 14:23:05 BST 2019

490

332.35

CHIX

19098XJcvgv

Mon 08 Apr 14:23:05 BST 2019

384

332.35

CHIX

19098XJcvgu

Mon 08 Apr 14:23:05 BST 2019

208

332.35

BATE

19098XJcvgw

Mon 08 Apr 14:23:08 BST 2019

1766

332.30

XLON

19098XJcvgy

Mon 08 Apr 14:23:08 BST 2019

791

332.30

CHIX

19098XJcvgz

Mon 08 Apr 14:23:08 BST 2019

627

332.30

CHIX

19098XJcvh0

Mon 08 Apr 14:24:54 BST 2019

1085

332.30

XLON

19098XJcvna

Mon 08 Apr 14:24:54 BST 2019

581

332.30

CHIX

19098XJcvnc

Mon 08 Apr 14:24:54 BST 2019

213

332.30

XLON

19098XJcvnb

Mon 08 Apr 14:27:59 BST 2019

1257

332.45

CHIX

19098XJcvyb

Mon 08 Apr 14:27:59 BST 2019

497

332.45

CHIX

19098XJcvye

Mon 08 Apr 14:27:59 BST 2019

235

332.45

BATE

19098XJcvyc

Mon 08 Apr 14:27:59 BST 2019

2149

332.45

XLON

19098XJcvyd

Mon 08 Apr 14:27:59 BST 2019

428

332.45

XLON

19098XJcvyf

Mon 08 Apr 14:27:59 BST 2019

1018

332.45

XLON

19098XJcvyg

Mon 08 Apr 14:28:27 BST 2019

228

332.40

CHIX

19098XJcw0b

Mon 08 Apr 14:28:27 BST 2019

471

332.40

CHIX

19098XJcw0a

Mon 08 Apr 14:28:27 BST 2019

665

332.40

XLON

19098XJcw0c

Mon 08 Apr 14:28:45 BST 2019

471

332.40

CHIX

19098XJcw1a

Mon 08 Apr 14:28:45 BST 2019

285

332.40

XLON

19098XJcw1b

Mon 08 Apr 14:28:45 BST 2019

186

332.40

XLON

19098XJcw1c

Mon 08 Apr 14:29:07 BST 2019

543

332.40

CHIX

19098XJcw1w

Mon 08 Apr 14:29:40 BST 2019

476

332.40

CHIX

19098XJcw41

Mon 08 Apr 14:29:40 BST 2019

975

332.40

XLON

19098XJcw42

Mon 08 Apr 14:30:00 BST 2019

279

332.40

CHIX

19098XJcw4r

Mon 08 Apr 14:30:04 BST 2019

230

332.35

CHIX

19098XJcw5q

Mon 08 Apr 14:30:04 BST 2019

867

332.35

CHIX

19098XJcw5p

Mon 08 Apr 14:30:04 BST 2019

471

332.35

CHIX

19098XJcw5s

Mon 08 Apr 14:30:04 BST 2019

563

332.35

CHIX

19098XJcw5r

Mon 08 Apr 14:30:04 BST 2019

362

332.35

CHIX

19098XJcw5t

Mon 08 Apr 14:30:04 BST 2019

1936

332.35

XLON

19098XJcw5u

Mon 08 Apr 14:30:04 BST 2019

174

332.35

XLON

19098XJcw5w

Mon 08 Apr 14:30:04 BST 2019

7

332.35

XLON

19098XJcw5v

Mon 08 Apr 14:30:04 BST 2019

741

332.35

XLON

19098XJcw5x

Mon 08 Apr 14:30:13 BST 2019

100

332.30

XLON

19098XJcw75

Mon 08 Apr 14:30:16 BST 2019

471

332.35

CHIX

19098XJcw81

Mon 08 Apr 14:30:16 BST 2019

334

332.35

XLON

19098XJcw80

Mon 08 Apr 14:30:19 BST 2019

559

332.30

XLON

19098XJcw8l

Mon 08 Apr 14:31:28 BST 2019

540

332.45

CHIX

19098XJcwdm

Mon 08 Apr 14:31:28 BST 2019

513

332.45

CHIX

19098XJcwdn

Mon 08 Apr 14:31:28 BST 2019

42

332.45

CHIX

19098XJcwdo

Mon 08 Apr 14:31:28 BST 2019

1162

332.45

XLON

19098XJcwdp

Mon 08 Apr 14:31:35 BST 2019

2195

332.40

XLON

19098XJcwdw

Mon 08 Apr 14:31:35 BST 2019

1382

332.40

XLON

19098XJcwdx

Mon 08 Apr 14:31:35 BST 2019

199

332.40

BATE

19098XJcwdz

Mon 08 Apr 14:31:35 BST 2019

1070

332.40

CHIX

19098XJcwdy

Mon 08 Apr 14:31:35 BST 2019

587

332.40

CHIX

19098XJcwe0

Mon 08 Apr 14:31:35 BST 2019

618

332.40

CHIX

19098XJcwe2

Mon 08 Apr 14:31:35 BST 2019

1

332.40

BATE

19098XJcwe1

Mon 08 Apr 14:32:05 BST 2019

192

332.30

CHIX

19098XJcwg5

Mon 08 Apr 14:32:05 BST 2019

471

332.30

CHIX

19098XJcwg4

Mon 08 Apr 14:32:05 BST 2019

471

332.30

CHIX

19098XJcwg7

Mon 08 Apr 14:32:05 BST 2019

488

332.30

CHIX

19098XJcwg6

Mon 08 Apr 14:32:06 BST 2019

376

332.30

XLON

19098XJcwg9

Mon 08 Apr 14:32:06 BST 2019

99

332.30

XLON

19098XJcwg8

Mon 08 Apr 14:32:06 BST 2019

122

332.30

XLON

19098XJcwga

Mon 08 Apr 14:32:06 BST 2019

1671

332.30

XLON

19098XJcwgb

Mon 08 Apr 14:32:06 BST 2019

748

332.30

CHIX

19098XJcwgc

Mon 08 Apr 14:32:18 BST 2019

240

332.30

XLON

19098XJcwgw

Mon 08 Apr 14:32:18 BST 2019

1180

332.30

XLON

19098XJcwgx

Mon 08 Apr 14:32:18 BST 2019

635

332.30

CHIX

19098XJcwgy

Mon 08 Apr 14:32:28 BST 2019

1020

332.25

XLON

19098XJcwht

Mon 08 Apr 14:32:28 BST 2019

1900

332.25

XLON

19098XJcwhs

Mon 08 Apr 14:32:28 BST 2019

697

332.25

CHIX

19098XJcwhv

Mon 08 Apr 14:32:28 BST 2019

849

332.25

CHIX

19098XJcwhu

Mon 08 Apr 14:32:28 BST 2019

498

332.25

CHIX

19098XJcwhw

Mon 08 Apr 14:32:33 BST 2019

1275

332.20

CHIX

19098XJcwi0

Mon 08 Apr 14:32:33 BST 2019

238

332.20

BATE

19098XJcwi2

Mon 08 Apr 14:32:33 BST 2019

2614

332.20

XLON

19098XJcwi1

Mon 08 Apr 14:32:35 BST 2019

2417

332.15

XLON

19098XJcwi4

Mon 08 Apr 14:32:35 BST 2019

1179

332.15

CHIX

19098XJcwi5

Mon 08 Apr 14:32:35 BST 2019

221

332.15

BATE

19098XJcwi6

Mon 08 Apr 14:33:43 BST 2019

1107

332.25

CHIX

19098XJcwpv

Mon 08 Apr 14:33:43 BST 2019

780

332.25

XLON

19098XJcwpu

Mon 08 Apr 14:33:43 BST 2019

207

332.25

BATE

19098XJcwpx

Mon 08 Apr 14:33:43 BST 2019

1369

332.25

XLON

19098XJcwpw

Mon 08 Apr 14:33:43 BST 2019

167

332.25

XLON

19098XJcwpz

Mon 08 Apr 14:33:43 BST 2019

120

332.25

XLON

19098XJcwpy

Mon 08 Apr 14:34:05 BST 2019

618

332.10

CHIX

19098XJcwr5

Mon 08 Apr 14:34:05 BST 2019

471

332.10

CHIX

19098XJcwr7

Mon 08 Apr 14:34:05 BST 2019

475

332.10

XLON

19098XJcwrb

Mon 08 Apr 14:34:05 BST 2019

1382

332.10

XLON

19098XJcwr9

Mon 08 Apr 14:34:28 BST 2019

6564

332.00

XLON

19098XJcwtb

Mon 08 Apr 14:34:28 BST 2019

597

332.00

BATE

19098XJcwtd

Mon 08 Apr 14:34:28 BST 2019

3199

332.00

CHIX

19098XJcwtc

Mon 08 Apr 14:34:28 BST 2019

1

332.00

BATE

19098XJcwte

Mon 08 Apr 14:34:45 BST 2019

471

332.05

CHIX

19098XJcwum

Mon 08 Apr 14:34:45 BST 2019

913

332.05

XLON

19098XJcwul

Mon 08 Apr 14:37:23 BST 2019

2026

332.45

XLON

19098XJcx4c

Mon 08 Apr 14:37:23 BST 2019

989

332.45

CHIX

19098XJcx4d

Mon 08 Apr 14:37:23 BST 2019

185

332.45

BATE

19098XJcx4e

Mon 08 Apr 14:37:23 BST 2019

31

332.45

BATE

19098XJcx4f

Mon 08 Apr 14:37:38 BST 2019

545

332.40

CHIX

19098XJcx5e

Mon 08 Apr 14:37:38 BST 2019

1216

332.40

XLON

19098XJcx5f

Mon 08 Apr 14:37:39 BST 2019

46

332.40

BATE

19098XJcx5g

Mon 08 Apr 14:37:50 BST 2019

651

332.40

CHIX

19098XJcx65

Mon 08 Apr 14:37:50 BST 2019

1000

332.40

CHIX

19098XJcx66

Mon 08 Apr 14:37:50 BST 2019

455

332.40

XLON

19098XJcx67

Mon 08 Apr 14:37:54 BST 2019

471

332.35

CHIX

19098XJcx7k

Mon 08 Apr 14:37:54 BST 2019

422

332.35

XLON

19098XJcx7j

Mon 08 Apr 14:37:54 BST 2019

55

332.35

XLON

19098XJcx7l

Mon 08 Apr 14:38:17 BST 2019

511

332.35

CHIX

19098XJcx84

Mon 08 Apr 14:38:38 BST 2019

203

332.30

CHIX

19098XJcx9b

Mon 08 Apr 14:38:38 BST 2019

471

332.30

CHIX

19098XJcx98

Mon 08 Apr 14:38:38 BST 2019

471

332.30

CHIX

19098XJcx99

Mon 08 Apr 14:38:38 BST 2019

667

332.30

XLON

19098XJcx9a

Mon 08 Apr 14:38:38 BST 2019

38

332.30

XLON

19098XJcx9d

Mon 08 Apr 14:38:38 BST 2019

583

332.30

XLON

19098XJcx9c

Mon 08 Apr 14:38:52 BST 2019

363

332.30

CHIX

19098XJcxa9

Mon 08 Apr 14:39:05 BST 2019

2116

332.25

XLON

19098XJcxby

Mon 08 Apr 14:39:05 BST 2019

105

332.25

XLON

19098XJcxbz

Mon 08 Apr 14:39:05 BST 2019

1033

332.25

CHIX

19098XJcxc0

Mon 08 Apr 14:39:05 BST 2019

193

332.25

BATE

19098XJcxc1

Mon 08 Apr 14:39:21 BST 2019

730

332.20

CHIX

19098XJcxcv

Mon 08 Apr 14:39:21 BST 2019

41

332.20

XLON

19098XJcxcx

Mon 08 Apr 14:39:21 BST 2019

1631

332.20

XLON

19098XJcxcw

Mon 08 Apr 14:39:49 BST 2019

213

332.10

BATE

19098XJcxfi

Mon 08 Apr 14:39:49 BST 2019

576

332.15

CHIX

19098XJcxfg

Mon 08 Apr 14:39:49 BST 2019

1138

332.10

CHIX

19098XJcxfh

Mon 08 Apr 14:39:49 BST 2019

258

332.10

CHIX

19098XJcxfj

Mon 08 Apr 14:39:49 BST 2019

1287

332.15

XLON

19098XJcxfk

Mon 08 Apr 14:39:49 BST 2019

2332

332.10

XLON

19098XJcxfl

Mon 08 Apr 14:39:49 BST 2019

400

332.10

CHIX

19098XJcxfm

Mon 08 Apr 14:39:51 BST 2019

606

332.05

CHIX

19098XJcxfr

Mon 08 Apr 14:39:51 BST 2019

208

332.05

BATE

19098XJcxfu

Mon 08 Apr 14:39:51 BST 2019

506

332.05

CHIX

19098XJcxft

Mon 08 Apr 14:39:51 BST 2019

1088

332.05

XLON

19098XJcxfs

Mon 08 Apr 14:41:05 BST 2019

223

332.20

XLON

19098XJcxk6

Mon 08 Apr 14:41:11 BST 2019

2078

332.20

XLON

19098XJcxkf

Mon 08 Apr 14:41:11 BST 2019

109

332.20

XLON

19098XJcxkg

Mon 08 Apr 14:41:13 BST 2019

210

332.20

BATE

19098XJcxkr

Mon 08 Apr 14:41:13 BST 2019

1122

332.20

CHIX

19098XJcxkq

Mon 08 Apr 14:41:20 BST 2019

1050

332.15

CHIX

19098XJcxmb

Mon 08 Apr 14:42:08 BST 2019

712

332.20

CHIX

19098XJcxrr

Mon 08 Apr 14:42:08 BST 2019

220

332.20

BATE

19098XJcxrt

Mon 08 Apr 14:42:08 BST 2019

946

332.20

CHIX

19098XJcxrv

Mon 08 Apr 14:42:08 BST 2019

232

332.20

CHIX

19098XJcxry

Mon 08 Apr 14:42:08 BST 2019

471

332.20

CHIX

19098XJcxrz

Mon 08 Apr 14:42:08 BST 2019

2417

332.20

XLON

19098XJcxrx

Mon 08 Apr 14:42:08 BST 2019

445

332.20

XLON

19098XJcxs1

Mon 08 Apr 14:42:20 BST 2019

1412

332.20

XLON

19098XJcxvt

Mon 08 Apr 14:42:22 BST 2019

632

332.20

CHIX