Search
Regulatory Story
Company Vodafone Group Plc
TIDM VOD
Headline Replacement - Transaction in Own Shares
Released 17:37 09-Apr-2019
Number 6800V17

RNS Number : 6800V
Vodafone Group Plc
09 April 2019
 

The following amendments have been made to the 'Transaction in Own Shares' announcement released on 9 April 2019 at 07:00 under RNS No 4999V.

 

-     the number of ordinary shares held in treasury following the settlement of the purchased shares has been amended  from 1,685,993,459 to 1,700,432,211; and

-     the number of ordinary shares in issue (excluding treasury shares) following the settlement of the purchased shares has been amended from 27,129,265,069 to 27,114,826,317.

 

All other details remain unchanged.

 

The full amended text is shown below.

 

 

9 April 2019

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from J.P. Morgan Securities plc ('J.P. Morgan') as part of its buy-back programme announced on 28 January 2019 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to avoid an increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in February 2016. As announced on 19 February 2016, when the MCB was issued Vodafone also entered into an accompanying option structure.

Date of purchase:

8 April 2019

Number of ordinary shares of 2020/21 US cents each purchased:

14,528,504

Highest price paid per share (pence):

142.4000

Lowest price paid per share (pence):

140.0200

Volume weighted average price paid per share (pence):

140.8182


Vodafone intends to hold the purchased shares in treasury. Following the settlement of the purchased shares, Vodafone will hold 1,700,432,211 of its ordinary shares in treasury and have 27,114,826,317 ordinary shares in issue (excluding treasury shares).[1]

As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to purchase Vodafone ordinary shares and sell such shares to Vodafone and/or sell to Vodafone ordinary shares it already holds at the start of the Programme as a result of its role in the accompanying option structure entered into by Vodafone when the MCB was issued. In connection with the above purchases, on 8 April 2019 J.P. Morgan (as principal) elected to:

·     sell 7,264,248 Vodafone ordinary shares it held at the start of the Programme to Vodafone. Vodafone purchased such shares at 140.5600 pence per share as one transaction at 17:02 (BST) on the London Stock Exchange (transaction reference: 5422469385314644619-20190408); and

·    purchase 7,264,256 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by J.P. Morgan on 08 April 2019 is set out below. Such ordinary shares were sold to Vodafone as one transaction at 17:01 (BST) on the London Stock Exchange at the volume weighted average price paid per share by J.P. Morgan for such shares which is set out below (transaction references are provided below).

  

[1] Excluding shares transferred out of treasury to satisfy employee share plan obligations.

 

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

LSE

    140.5600

7,264,248

LSE

141.0764

7,264,256


Schedule of purchases - individual transactions

Please see below in Appendix 1.

 

This announcement will also be available on Vodafone's website at: http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: www.vodafone.com/media/contact

 

Appendix 1 - Schedule of purchases - individual transactions

 

Number of shares purchased

Transaction price (pence per share)

Transaction date and time (BST)

Trading venue

Transaction reference number

8730

141.1800

08-Apr-2019 08:01:25

XLON

11002110000000687-E0dZuvTdpoeC20190408

15836

141.1000

08-Apr-2019 08:01:36

XLON

01002010000000723-E0dZuvTdpokG20190408

12509

141.1000

08-Apr-2019 08:01:47

XLON

01002010000000733-E0dZuvTdpora20190408

2900

141.1000

08-Apr-2019 08:01:47

XLON

01002010000000733-E0dZuvTdporY20190408

2558

141.0400

08-Apr-2019 08:01:54

XLON

11002110000000727-E0dZuvTdpovO20190408

13289

141.0400

08-Apr-2019 08:01:54

XLON

11002110000000727-E0dZuvTdpovQ20190408

12597

140.9400

08-Apr-2019 08:04:12

XLON

01002010000001086-E0dZuvTdpqqc20190408

2665

141.0600

08-Apr-2019 08:04:58

XLON

01002010000001187-E0dZuvTdprKG20190408

2564

141.0600

08-Apr-2019 08:04:58

XLON

01002010000001187-E0dZuvTdprKI20190408

1610

140.9600

08-Apr-2019 08:05:13

XLON

11002110000001180-E0dZuvTdprVO20190408

3500

140.9600

08-Apr-2019 08:05:13

XLON

11002110000001180-E0dZuvTdprVM20190408

827

140.9600

08-Apr-2019 08:05:29

XLON

01002010000001266-E0dZuvTdprdd20190408

2350

140.9600

08-Apr-2019 08:05:29

XLON

01002010000001266-E0dZuvTdprdb20190408

4680

140.9600

08-Apr-2019 08:05:38

XLON

11002110000001261-E0dZuvTdpriv20190408

579

141.0200

08-Apr-2019 08:05:52

XLON

01002010000001345-E0dZuvTdprrp20190408

1303

141.0200

08-Apr-2019 08:05:52

XLON

01002010000001345-E0dZuvTdprrr20190408

4776

141.0200

08-Apr-2019 08:05:58

XLON

01002010000001372-E0dZuvTdpruT20190408

2983

141.1400

08-Apr-2019 08:06:17

XLON

01002010000001439-E0dZuvTdpsAW20190408

233

141.1400

08-Apr-2019 08:06:17

XLON

01002010000001439-E0dZuvTdpsAY20190408

3745

141.1400

08-Apr-2019 08:06:17

XLON

01002010000001439-E0dZuvTdpsAU20190408

945

141.1400

08-Apr-2019 08:06:33

XLON

01002010000001471-E0dZuvTdpsRV20190408

1491

141.1400

08-Apr-2019 08:06:33

XLON

01002010000001471-E0dZuvTdpsRT20190408

1258

141.1400

08-Apr-2019 08:06:33

XLON

01002010000001471-E0dZuvTdpsRR20190408

3339

141.2000

08-Apr-2019 08:06:46

XLON

11002110000001481-E0dZuvTdpsZ020190408

2560

141.2000

08-Apr-2019 08:06:46

XLON

11002110000001481-E0dZuvTdpsYy20190408

6500

141.1000

08-Apr-2019 08:07:02

XLON

01002010000001531-E0dZuvTdpslc20190408

6036

141.0600

08-Apr-2019 08:07:03

XLON

11002110000001518-E0dZuvTdpsmO20190408

3955

141.0600

08-Apr-2019 08:08:07

XLON

01002010000001634-E0dZuvTdptRy20190408

4628

141.0600

08-Apr-2019 08:08:07

XLON

01002010000001626-E0dZuvTdptRw20190408

5257

141.0600

08-Apr-2019 08:08:08

XLON

01002010000001665-E0dZuvTdptSr20190408

3819

141.0400

08-Apr-2019 08:08:23

XLON

01002010000001738-E0dZuvTdpte020190408

1099

141.0400

08-Apr-2019 08:08:23

XLON

01002010000001738-E0dZuvTdpte220190408

4917

141.0000

08-Apr-2019 08:08:38

XLON

01002010000001772-E0dZuvTdptpp20190408

4262

141.0000

08-Apr-2019 08:08:53

XLON

11002110000001811-E0dZuvTdptuS20190408

656

141.0000

08-Apr-2019 08:08:53

XLON

11002110000001811-E0dZuvTdptuU20190408

4905

141.2600

08-Apr-2019 08:09:16

XLON

11002110000001924-E0dZuvTdpuT420190408

4891

141.2600

08-Apr-2019 08:09:23

XLON

11002110000001983-E0dZuvTdpuZZ20190408

3877

141.4200

08-Apr-2019 08:09:53

XLON

01002010000002214-E0dZuvTdpv3c20190408

225

141.4400

08-Apr-2019 08:09:53

XLON

11002110000002205-E0dZuvTdpv3L20190408

4123

141.4400

08-Apr-2019 08:09:53

XLON

11002110000002205-E0dZuvTdpv3T20190408

3877

141.4200

08-Apr-2019 08:09:53

XLON

01002010000002206-E0dZuvTdpv3E20190408

1289

141.4600

08-Apr-2019 08:10:28

XLON

11002110000002486-E0dZuvTdpvkn20190408

1289

141.4600

08-Apr-2019 08:10:29

XLON

01002010000002502-E0dZuvTdpvmb20190408

788

141.4600

08-Apr-2019 08:10:30

XLON

11002110000002499-E0dZuvTdpvoU20190408

1289

141.4600

08-Apr-2019 08:10:30

XLON

11002110000002499-E0dZuvTdpvoS20190408

1289

141.4600

08-Apr-2019 08:10:31

XLON

01002010000002516-E0dZuvTdpvq320190408

858

141.4600

08-Apr-2019 08:10:31

XLON

01002010000002516-E0dZuvTdpvq520190408

4848

141.4000

08-Apr-2019 08:10:36

XLON

11002110000002548-E0dZuvTdpw0J20190408

3500

141.4000

08-Apr-2019 08:10:51

XLON

01002010000002690-E0dZuvTdpwK620190408

1217

141.4000

08-Apr-2019 08:10:51

XLON

01002010000002690-E0dZuvTdpwK820190408

4686

141.5200

08-Apr-2019 08:11:06

XLON

01002010000002798-E0dZuvTdpwYY20190408

1583

141.3600

08-Apr-2019 08:11:28

XLON

01002010000003013-E0dZuvTdpxAA20190408

5371

141.3600

08-Apr-2019 08:11:28

XLON

11002110000002971-E0dZuvTdpxA420190408

354

141.3600

08-Apr-2019 08:11:28

XLON

11002110000002988-E0dZuvTdpxA620190408

313

141.3600

08-Apr-2019 08:11:28

XLON

11002110000002971-E0dZuvTdpxA220190408

1131

141.3600

08-Apr-2019 08:11:28

XLON

01002010000003021-E0dZuvTdpxAC20190408

356

141.3600

08-Apr-2019 08:11:28

XLON

11002110000003008-E0dZuvTdpxA820190408

7266

141.3600

08-Apr-2019 08:11:28

XLON

01002010000002943-E0dZuvTdpxA020190408

1873

141.3600

08-Apr-2019 08:11:28

XLON

11002110000003055-E0dZuvTdpxAK20190408

128

141.3600

08-Apr-2019 08:11:28

XLON

01002010000003039-E0dZuvTdpxAI20190408

2195

141.3600

08-Apr-2019 08:11:28

XLON

11002110000003036-E0dZuvTdpxAG20190408

441

141.3000

08-Apr-2019 08:12:24

XLON

11002110000003432-E0dZuvTdpxyb20190408

4459

141.3200

08-Apr-2019 08:12:30

XLON

01002010000003457-E0dZuvTdpy0l20190408

3500

141.2800

08-Apr-2019 08:12:39

XLON

01002010000003485-E0dZuvTdpy9A20190408

1308

141.2800

08-Apr-2019 08:12:39

XLON

01002010000003485-E0dZuvTdpy9C20190408

1332

141.2800

08-Apr-2019 08:12:54

XLON

01002010000003522-E0dZuvTdpyJW20190408

3500

141.2800

08-Apr-2019 08:12:54

XLON

01002010000003522-E0dZuvTdpyJU20190408

514

141.2600

08-Apr-2019 08:13:09

XLON

11002110000003558-E0dZuvTdpySL20190408

4611

141.2600

08-Apr-2019 08:13:10

XLON

01002010000003577-E0dZuvTdpyUz20190408

3495

141.2600

08-Apr-2019 08:13:25

XLON

11002110000003665-E0dZuvTdpyg020190408

474

141.2600

08-Apr-2019 08:13:25

XLON

11002110000003665-E0dZuvTdpyg220190408

1306

141.2600

08-Apr-2019 08:13:25

XLON

01002010000003677-E0dZuvTdpyfi20190408

2016

141.4800

08-Apr-2019 08:14:03

XLON

11002110000003855-E0dZuvTdpzVe20190408

2619

141.4800

08-Apr-2019 08:14:03

XLON

11002110000003855-E0dZuvTdpzVU20190408

3837

141.4800

08-Apr-2019 08:14:03

XLON

01002010000003870-E0dZuvTdpzVg20190408

4782

141.4800

08-Apr-2019 08:14:08

XLON

11002110000003864-E0dZuvTdpzbq20190408

5412

141.5400

08-Apr-2019 08:14:23

XLON

11002110000003926-E0dZuvTdpzwm20190408

792

141.5400

08-Apr-2019 08:14:23

XLON

11002110000003926-E0dZuvTdpzvs20190408

2250

141.9000

08-Apr-2019 08:14:57

XLON

11002110000004077-E0dZuvTdq0Oe20190408

4343

141.9000

08-Apr-2019 08:14:57

XLON

01002010000004092-E0dZuvTdq0OZ20190408

2500

142.0000

08-Apr-2019 08:15:09

XLON

11002110000004155-E0dZuvTdq0h120190408

1329

142.0000

08-Apr-2019 08:15:09

XLON

11002110000004155-E0dZuvTdq0h320190408

4664

142.0200

08-Apr-2019 08:15:16

XLON

11002110000004202-E0dZuvTdq0nH20190408

4749

141.9200

08-Apr-2019 08:16:14

XLON

11002110000004528-E0dZuvTdq1wY20190408

3798

141.9200

08-Apr-2019 08:16:14

XLON

01002010000004540-E0dZuvTdq1wa20190408

1192

141.9200

08-Apr-2019 08:16:15

XLON

11002110000004566-E0dZuvTdq1y520190408

1500

142.0000

08-Apr-2019 08:16:25

XLON

01002010000004655-E0dZuvTdq2C020190408

8046

142.0000

08-Apr-2019 08:16:28

XLON

01002010000004655-E0dZuvTdq2DW20190408

3780

141.9400

08-Apr-2019 08:17:27

XLON

11002110000004775-E0dZuvTdq3PW20190408

4726

141.9400

08-Apr-2019 08:17:27

XLON

11002110000004701-E0dZuvTdq3PS20190408

477

141.9000

08-Apr-2019 08:17:29

XLON

01002010000005137-E0dZuvTdq3UW20190408

9690

141.9000

08-Apr-2019 08:17:30

XLON

11002110000005127-E0dZuvTdq3XT20190408

4906

142.0600

08-Apr-2019 08:18:07

XLON

01002010000005315-E0dZuvTdq4E420190408

3761

142.0600

08-Apr-2019 08:18:07

XLON

11002110000005284-E0dZuvTdq4E620190408

3500

142.0600

08-Apr-2019 08:18:08

XLON

01002010000005365-E0dZuvTdq4G220190408

4637

142.0600

08-Apr-2019 08:18:09

XLON

11002110000005335-E0dZuvTdq4ID20190408

4680

142.0000

08-Apr-2019 08:18:29

XLON

11002110000005374-E0dZuvTdq4VN20190408

1509

142.0000

08-Apr-2019 08:18:43

XLON

01002010000005483-E0dZuvTdq4cB20190408

3170

142.0000

08-Apr-2019 08:18:43

XLON

01002010000005483-E0dZuvTdq4c720190408

4126

142.2000

08-Apr-2019 08:19:19

XLON

01002010000005675-E0dZuvTdq5H020190408

3735

142.2000

08-Apr-2019 08:19:19

XLON

11002110000005651-E0dZuvTdq5H220190408

553

142.2000

08-Apr-2019 08:19:19

XLON

01002010000005675-E0dZuvTdq5Fa20190408

1358

142.2000

08-Apr-2019 08:19:21

XLON

11002110000005661-E0dZuvTdq5JH20190408

4850

142.1200

08-Apr-2019 08:19:29

XLON

01002010000005714-E0dZuvTdq5aj20190408

3500

142.2600

08-Apr-2019 08:19:59

XLON

01002010000005869-E0dZuvTdq64S20190408

225

142.2600

08-Apr-2019 08:19:59

XLON

01002010000005869-E0dZuvTdq64a20190408

3988

142.2600

08-Apr-2019 08:19:59

XLON

11002110000005836-E0dZuvTdq64D20190408

669

142.2600

08-Apr-2019 08:19:59

XLON

11002110000005836-E0dZuvTdq64920190408

4646

142.3000

08-Apr-2019 08:20:14

XLON

01002010000005903-E0dZuvTdq6KV20190408

3707

142.3000

08-Apr-2019 08:20:47

XLON

01002010000006088-E0dZuvTdq6q220190408

4635

142.3000

08-Apr-2019 08:20:47

XLON

11002110000006049-E0dZuvTdq6q020190408

1135

142.2800

08-Apr-2019 08:20:50

XLON

01002010000006119-E0dZuvTdq6tW20190408

3500

142.2800

08-Apr-2019 08:20:50

XLON

01002010000006119-E0dZuvTdq6tU20190408

4627

142.2800

08-Apr-2019 08:21:05

XLON

11002110000006111-E0dZuvTdq6zx20190408

4612

142.2600

08-Apr-2019 08:21:20

XLON

11002110000006178-E0dZuvTdq7CD20190408

3500

142.1600

08-Apr-2019 08:21:35

XLON

11002110000006207-E0dZuvTdq7PA20190408

1246

142.1800

08-Apr-2019 08:21:48

XLON

11002110000006286-E0dZuvTdq7UG20190408

1153

142.1800

08-Apr-2019 08:21:51

XLON

11002110000006311-E0dZuvTdq7Wc20190408

2712

142.1800

08-Apr-2019 08:21:51

XLON

11002110000006311-E0dZuvTdq7Wa20190408

4788

142.1800

08-Apr-2019 08:22:01

XLON

01002010000006344-E0dZuvTdq7ae20190408

4716

142.2600

08-Apr-2019 08:22:55

XLON

11002110000006492-E0dZuvTdq8Bm20190408

3672

142.2600

08-Apr-2019 08:22:55

XLON

01002010000006533-E0dZuvTdq8Bo20190408

3500

142.2200

08-Apr-2019 08:22:56

XLON

01002010000006597-E0dZuvTdq8Ct20190408

3500

142.2200

08-Apr-2019 08:22:58

XLON

11002110000006555-E0dZuvTdq8Ds20190408

1264

142.2200

08-Apr-2019 08:22:58

XLON

11002110000006555-E0dZuvTdq8Du20190408

236

142.2200

08-Apr-2019 08:23:13

XLON

01002010000006640-E0dZuvTdq8Kx20190408

4572

142.2400

08-Apr-2019 08:23:19

XLON

01002010000006664-E0dZuvTdq8OX20190408

3500

142.2200

08-Apr-2019 08:23:29

XLON

11002110000006685-E0dZuvTdq8Xb20190408

1062

142.2200

08-Apr-2019 08:23:29

XLON

11002110000006685-E0dZuvTdq8Xd20190408

3804

142.2200

08-Apr-2019 08:23:44

XLON

01002010000006767-E0dZuvTdq8cT20190408

840

142.2200

08-Apr-2019 08:23:44

XLON

01002010000006767-E0dZuvTdq8cR20190408

153

142.1800

08-Apr-2019 08:23:59

XLON

11002110000006828-E0dZuvTdq8h220190408

1843

142.2000

08-Apr-2019 08:24:22

XLON

11002110000006859-E0dZuvTdq8td20190408

4684

142.2000

08-Apr-2019 08:24:22

XLON

11002110000006859-E0dZuvTdq8tf20190408

2916

142.2000

08-Apr-2019 08:24:23

XLON

01002010000006998-E0dZuvTdq8uc20190408

2250

142.2200

08-Apr-2019 08:24:41

XLON

11002110000006964-E0dZuvTdq98Y20190408

3639

142.2200

08-Apr-2019 08:24:41

XLON

01002010000007027-E0dZuvTdq98a20190408

4353

142.2200

08-Apr-2019 08:24:50

XLON

01002010000007047-E0dZuvTdq9Cd20190408

1103

142.2200

08-Apr-2019 08:24:50

XLON

01002010000007047-E0dZuvTdq9Cb20190408

3275

142.1200

08-Apr-2019 08:25:09

XLON

11002110000007065-E0dZuvTdq9TA20190408

3500

142.1200

08-Apr-2019 08:25:09

XLON

11002110000007065-E0dZuvTdq9T820190408

2492

142.2600

08-Apr-2019 08:25:42

XLON

01002010000007280-E0dZuvTdq9pa20190408

2971

142.2600

08-Apr-2019 08:25:42

XLON

01002010000007280-E0dZuvTdq9pY20190408

6074

142.2600

08-Apr-2019 08:25:49

XLON

11002110000007286-E0dZuvTdq9uN20190408

9278

142.2400

08-Apr-2019 08:25:51

XLON

01002010000007277-E0dZuvTdq9wA20190408

12598

142.2800

08-Apr-2019 08:26:10

XLON

11002110000007433-E0dZuvTdqAF920190408

2036

142.2400

08-Apr-2019 08:26:22

XLON

01002010000007422-E0dZuvTdqAMw20190408

1964

142.2400

08-Apr-2019 08:26:22

XLON

01002010000007422-E0dZuvTdqAMy20190408

4732

142.2400

08-Apr-2019 08:26:22

XLON

01002010000007422-E0dZuvTdqAMR20190408

5093

142.4000

08-Apr-2019 08:27:51

XLON

01002010000007838-E0dZuvTdqBBW20190408

12426

142.4000

08-Apr-2019 08:27:51

XLON

11002110000007792-E0dZuvTdqBBK20190408

10651

142.3800

08-Apr-2019 08:28:00

XLON

01002010000007826-E0dZuvTdqBD920190408

1162

142.2800

08-Apr-2019 08:29:35

XLON

11002110000008008-E0dZuvTdqC6H20190408

2998

142.2800

08-Apr-2019 08:29:35

XLON

11002110000008008-E0dZuvTdqC6A20190408

3002

142.2800

08-Apr-2019 08:29:35

XLON

11002110000008008-E0dZuvTdqC6F20190408

3053

142.2800

08-Apr-2019 08:29:35

XLON

11002110000008008-E0dZuvTdqC6D20190408

297

142.2600

08-Apr-2019 08:30:00

XLON

01002010000008044-E0dZuvTdqCQF20190408

1

142.2600

08-Apr-2019 08:30:00

XLON

01002010000008055-E0dZuvTdqCQL20190408

4336

142.2600

08-Apr-2019 08:30:00

XLON

11002110000008003-E0dZuvTdqCQH20190408

6140

142.2600

08-Apr-2019 08:30:00

XLON

11002110000007995-E0dZuvTdqCQD20190408

3878

142.2600

08-Apr-2019 08:30:00

XLON

01002010000008055-E0dZuvTdqCQJ20190408

10130

142.2800

08-Apr-2019 08:31:03

XLON

11002110000008368-E0dZuvTdqDF520190408

3996

142.2400

08-Apr-2019 08:31:11

XLON

01002010000008395-E0dZuvTdqDLN20190408

5544

142.2400

08-Apr-2019 08:31:11

XLON

01002010000008407-E0dZuvTdqDLP20190408

7344

142.2400

08-Apr-2019 08:31:11

XLON

11002110000008349-E0dZuvTdqDLL20190408

2472

142.1800

08-Apr-2019 08:32:22

XLON

11002110000008643-E0dZuvTdqED020190408

5226

142.1800

08-Apr-2019 08:32:31

XLON

01002010000008711-E0dZuvTdqEGN20190408

5742

142.1800

08-Apr-2019 08:32:49

XLON

01002010000008728-E0dZuvTdqEN820190408

3500

142.1800

08-Apr-2019 08:33:08

XLON

11002110000008717-E0dZuvTdqEcI20190408

849

142.1800

08-Apr-2019 08:33:08

XLON

11002110000008717-E0dZuvTdqEcK20190408

6888

142.1200

08-Apr-2019 08:33:09

XLON

01002010000008687-E0dZuvTdqEd720190408

3921

142.1000

08-Apr-2019 08:33:10

XLON

11002110000008670-E0dZuvTdqEe620190408

6840

142.0800

08-Apr-2019 08:34:00

XLON

01002010000008859-E0dZuvTdqFS720190408

5928

142.0400

08-Apr-2019 08:34:22

XLON

11002110000008821-E0dZuvTdqFjo20190408

5476

142.1000

08-Apr-2019 08:34:45

XLON

11002110000008950-E0dZuvTdqG9k20190408

5476

142.1000

08-Apr-2019 08:35:03

XLON

11002110000009022-E0dZuvTdqGNt20190408

6807

142.0600

08-Apr-2019 08:35:03

XLON

01002010000008986-E0dZuvTdqGOW20190408

4971

142.1000

08-Apr-2019 08:35:56

XLON

01002010000009279-E0dZuvTdqHIc20190408

1867

142.1000

08-Apr-2019 08:35:56

XLON

11002110000009250-E0dZuvTdqHIe20190408

8734

142.1200

08-Apr-2019 08:35:56

XLON

11002110000009290-E0dZuvTdqHID20190408

6413

142.1200

08-Apr-2019 08:35:56

XLON

01002010000009299-E0dZuvTdqHI920190408

345

142.1200

08-Apr-2019 08:35:56

XLON

01002010000009330-E0dZuvTdqHIF20190408

2968

142.1200

08-Apr-2019 08:35:56

XLON

11002110000009274-E0dZuvTdqHIB20190408

3997

142.1600

08-Apr-2019 08:36:48

XLON

01002010000009566-E0dZuvTdqHrx20190408

7500

142.1600

08-Apr-2019 08:37:38

XLON

01002010000009952-E0dZuvTdqIdg20190408

2276

142.1600

08-Apr-2019 08:37:38

XLON

01002010000009952-E0dZuvTdqIdi20190408

7918

142.1200

08-Apr-2019 08:37:46

XLON

11002110000009902-E0dZuvTdqIlf20190408

2504

142.1200

08-Apr-2019 08:37:46

XLON

01002010000009946-E0dZuvTdqIlh20190408

4618

142.1200

08-Apr-2019 08:37:46

XLON

11002110000009924-E0dZuvTdqIlj20190408

4653

142.1400

08-Apr-2019 08:38:55

XLON

01002010000010296-E0dZuvTdqJMW20190408

1716

142.1200

08-Apr-2019 08:39:11

XLON

11002110000010311-E0dZuvTdqJR720190408

2697

142.1800

08-Apr-2019 08:39:34

XLON

11002110000010394-E0dZuvTdqJd720190408

1830

142.1800

08-Apr-2019 08:39:34

XLON

11002110000010394-E0dZuvTdqJdA20190408

846

142.1800

08-Apr-2019 08:39:34

XLON

01002010000010422-E0dZuvTdqJdC20190408

2838

142.1800

08-Apr-2019 08:39:34

XLON

01002010000010422-E0dZuvTdqJdE20190408

4266

142.1800

08-Apr-2019 08:39:46

XLON

01002010000010469-E0dZuvTdqJnH20190408

270

142.1800

08-Apr-2019 08:39:47

XLON

01002010000010469-E0dZuvTdqJp320190408

4533

142.2600

08-Apr-2019 08:40:14

XLON

11002110000010536-E0dZuvTdqK8w20190408

4517

142.3000

08-Apr-2019 08:40:21

XLON

01002010000010602-E0dZuvTdqKDF20190408

2850

142.3000

08-Apr-2019 08:40:37

XLON

11002110000010663-E0dZuvTdqKPd20190408

1665

142.3000

08-Apr-2019 08:40:37

XLON

11002110000010663-E0dZuvTdqKPf20190408

4517

142.3000

08-Apr-2019 08:40:51

XLON

01002010000010734-E0dZuvTdqKXi20190408

4510

142.3000

08-Apr-2019 08:41:09

XLON

11002110000010795-E0dZuvTdqKjd20190408

4497

142.3000

08-Apr-2019 08:41:25

XLON

01002010000010874-E0dZuvTdqKp020190408

7167

142.1800

08-Apr-2019 08:41:39

XLON

01002010000010963-E0dZuvTdqL2U20190408

4497

142.1800

08-Apr-2019 08:41:39

XLON

11002110000010930-E0dZuvTdqL2S20190408

3500

142.1200

08-Apr-2019 08:42:20

XLON

01002010000011164-E0dZuvTdqLtT20190408

9398

142.1400

08-Apr-2019 08:42:44

XLON

11002110000011268-E0dZuvTdqM1l20190408

1846

142.1400

08-Apr-2019 08:42:44

XLON

01002010000011283-E0dZuvTdqM1j20190408

7384

142.1400

08-Apr-2019 08:42:44

XLON

11002110000011247-E0dZuvTdqM1f20190408

1344

142.1400

08-Apr-2019 08:42:44

XLON

11002110000011260-E0dZuvTdqM1h20190408

5482

142.0600

08-Apr-2019 08:42:56

XLON

11002110000011237-E0dZuvTdqM6W20190408

6961

141.9200

08-Apr-2019 08:44:08

XLON

01002010000011694-E0dZuvTdqND520190408

5160

141.9000

08-Apr-2019 08:44:21

XLON

11002110000011665-E0dZuvTdqNGR20190408

4968

141.8600

08-Apr-2019 08:44:38

XLON

11002110000011620-E0dZuvTdqNRF20190408

2901

141.8600

08-Apr-2019 08:44:38

XLON

01002010000011663-E0dZuvTdqNRH20190408

6068

141.8000

08-Apr-2019 08:45:16

XLON

01002010000012008-E0dZuvTdqNtq20190408

2279

141.9600

08-Apr-2019 08:45:54

XLON

11002110000012142-E0dZuvTdqOMT20190408

6549

141.9600

08-Apr-2019 08:45:54

XLON

11002110000012142-E0dZuvTdqOMX20190408

277

141.9600

08-Apr-2019 08:45:54

XLON

01002010000012182-E0dZuvTdqOMZ20190408

11935

141.9600

08-Apr-2019 08:45:54

XLON

01002010000012170-E0dZuvTdqOMR20190408

10659

141.9800

08-Apr-2019 08:46:41

XLON

01002010000012263-E0dZuvTdqOiF20190408

9690

142.0000

08-Apr-2019 08:46:41

XLON

01002010000012291-E0dZuvTdqOhm20190408

11628

141.9600

08-Apr-2019 08:46:41

XLON

01002010000012231-E0dZuvTdqOic20190408

10660

141.9200

08-Apr-2019 08:47:48

XLON

11002110000012453-E0dZuvTdqPU720190408

2740

142.0200

08-Apr-2019 08:49:25

XLON

01002010000012752-E0dZuvTdqR6520190408

2434

142.0200

08-Apr-2019 08:49:35

XLON

01002010000012768-E0dZuvTdqRBp20190408

4046

142.0200

08-Apr-2019 08:49:35

XLON

01002010000012768-E0dZuvTdqRBn20190408

4624

142.0200

08-Apr-2019 08:50:04

XLON

11002110000012779-E0dZuvTdqRdX20190408

3500

141.9000

08-Apr-2019 08:50:21

XLON

11002110000012872-E0dZuvTdqS4720190408

3500

141.8600

08-Apr-2019 08:50:34

XLON

01002010000012953-E0dZuvTdqSEK20190408

3213

141.9400

08-Apr-2019 08:51:08

XLON

01002010000013086-E0dZuvTdqSmb20190408

2600

141.9400

08-Apr-2019 08:51:08

XLON

01002010000013086-E0dZuvTdqSmZ20190408

4846

141.9400

08-Apr-2019 08:51:08

XLON

11002110000013039-E0dZuvTdqSmm20190408

6095

141.9400

08-Apr-2019 08:51:08

XLON

11002110000013032-E0dZuvTdqSmL20190408

1221

141.9400

08-Apr-2019 08:51:08

XLON

11002110000013032-E0dZuvTdqSmJ20190408

2592

141.9400

08-Apr-2019 08:51:53

XLON

01002010000013164-E0dZuvTdqTFs20190408

2804

141.9400

08-Apr-2019 08:51:53

XLON

01002010000013164-E0dZuvTdqTFu20190408

8734

141.9000

08-Apr-2019 08:52:09

XLON

01002010000013087-E0dZuvTdqTQk20190408

9690

141.9000

08-Apr-2019 08:53:14

XLON

01002010000013560-E0dZuvTdqUJA20190408

5041

141.9000

08-Apr-2019 08:53:22

XLON

01002010000013600-E0dZuvTdqULI20190408

6875

141.8800

08-Apr-2019 08:53:29

XLON

11002110000013550-E0dZuvTdqUOD20190408

2521

141.8400

08-Apr-2019 08:54:06

XLON

11002110000013785-E0dZuvTdqVG820190408

1592

141.8400

08-Apr-2019 08:54:06

XLON

11002110000013785-E0dZuvTdqVG420190408

328

141.8400

08-Apr-2019 08:54:06

XLON

11002110000013785-E0dZuvTdqVG620190408

2600

141.8400

08-Apr-2019 08:54:31

XLON

01002010000013905-E0dZuvTdqVZ320190408

4068

141.8400

08-Apr-2019 08:54:31

XLON

01002010000013905-E0dZuvTdqVZ820190408

8422

141.8400

08-Apr-2019 08:54:31

XLON

11002110000013844-E0dZuvTdqVYz20190408

5549

141.8200

08-Apr-2019 08:54:34

XLON

11002110000013819-E0dZuvTdqVbR20190408

1252

141.8200

08-Apr-2019 08:54:34

XLON

11002110000013819-E0dZuvTdqVbK20190408

3500

141.7400

08-Apr-2019 08:55:45

XLON

11002110000014162-E0dZuvTdqWaW20190408

1184

141.7400

08-Apr-2019 08:56:19

XLON

01002010000014357-E0dZuvTdqX1D20190408

2250

141.7400

08-Apr-2019 08:56:19

XLON

01002010000014371-E0dZuvTdqX1J20190408

5067

141.7400

08-Apr-2019 08:56:19

XLON

01002010000014337-E0dZuvTdqX1020190408

289

141.7400

08-Apr-2019 08:56:19

XLON

01002010000014337-E0dZuvTdqX1320190408

3584

141.7400

08-Apr-2019 08:56:19

XLON

01002010000014337-E0dZuvTdqX1520190408

2180

141.7400

08-Apr-2019 08:56:19

XLON

01002010000014361-E0dZuvTdqX1F20190408

2786

141.7400

08-Apr-2019 08:56:19

XLON

11002110000014324-E0dZuvTdqX1H20190408

2809

141.7400

08-Apr-2019 08:56:19

XLON

11002110000014297-E0dZuvTdqX1720190408

8921

141.7400

08-Apr-2019 08:56:19

XLON

11002110000014310-E0dZuvTdqX1920190408

1500

141.6000

08-Apr-2019 08:57:49

XLON

01002010000014761-E0dZuvTdqYEg20190408

454

141.6000

08-Apr-2019 08:57:51

XLON

01002010000014761-E0dZuvTdqYGC20190408

2414

141.6000

08-Apr-2019 08:57:51

XLON

01002010000014761-E0dZuvTdqYFn20190408

1248

141.6000

08-Apr-2019 08:57:51

XLON

01002010000014761-E0dZuvTdqYFr20190408

1207

141.5800

08-Apr-2019 08:57:51

XLON

11002110000014731-E0dZuvTdqYGr20190408

1068

141.6400

08-Apr-2019 08:58:14

XLON

11002110000014896-E0dZuvTdqYh820190408

981

141.6400

08-Apr-2019 08:58:14

XLON

11002110000014896-E0dZuvTdqYh620190408

400

141.6400

08-Apr-2019 08:58:14

XLON

11002110000014896-E0dZuvTdqYh420190408

480

141.6400

08-Apr-2019 08:58:14

XLON

11002110000014896-E0dZuvTdqYh220190408

1507

141.6400

08-Apr-2019 08:58:14

XLON

11002110000014896-E0dZuvTdqYh020190408

4912

141.6000

08-Apr-2019 08:58:31

XLON

01002010000015043-E0dZuvTdqYtu20190408

2106

141.5800

08-Apr-2019 08:58:34

XLON

11002110000014731-E0dZuvTdqYwD20190408

2771

141.5800

08-Apr-2019 08:58:34

XLON

11002110000014731-E0dZuvTdqYw920190408

9620

141.6800

08-Apr-2019 08:59:29

XLON

11002110000015275-E0dZuvTdqZp420190408

10659

141.6800

08-Apr-2019 08:59:29

XLON

01002010000015318-E0dZuvTdqZp620190408

3068

141.6600

08-Apr-2019 08:59:31

XLON

01002010000015295-E0dZuvTdqZsJ20190408

9097

141.6600

08-Apr-2019 08:59:31

XLON

11002110000015253-E0dZuvTdqZsH20190408

9957

141.6000

08-Apr-2019 09:01:23

XLON

11002110000016219-E0dZuvTdqbOh20190408

6129

141.5800

08-Apr-2019 09:01:25

XLON

01002010000016217-E0dZuvTdqbQC20190408

899

141.5800

08-Apr-2019 09:01:25

XLON

11002110000016194-E0dZuvTdqbQE20190408

3610

141.5800

08-Apr-2019 09:01:25

XLON

11002110000016206-E0dZuvTdqbQG20190408

3698

141.5800

08-Apr-2019 09:01:25

XLON

01002010000016250-E0dZuvTdqbQI20190408

1228

141.5400

08-Apr-2019 09:02:47

XLON

01002010000016459-E0dZuvTdqci020190408

2299

141.5400

08-Apr-2019 09:02:47

XLON

01002010000016459-E0dZuvTdqchw20190408

2592

141.5400

08-Apr-2019 09:02:47

XLON

01002010000016459-E0dZuvTdqchy20190408

3180

141.5400

08-Apr-2019 09:03:10

XLON

11002110000016465-E0dZuvTdqd5V20190408

3533

141.5400

08-Apr-2019 09:03:10

XLON

11002110000016465-E0dZuvTdqd5T20190408

4417

141.5000

08-Apr-2019 09:03:30

XLON

11002110000016434-E0dZuvTdqdPs20190408

1164

141.5000

08-Apr-2019 09:03:30

XLON

11002110000016434-E0dZuvTdqdPl20190408

7617

141.4400

08-Apr-2019 09:04:07

XLON

11002110000016540-E0dZuvTdqdzh20190408

8939

141.4400

08-Apr-2019 09:04:07

XLON

01002010000016565-E0dZuvTdqdzf20190408

5280

141.5000

08-Apr-2019 09:05:18

XLON

11002110000016640-E0dZuvTdqfNP20190408

12434

141.5000

08-Apr-2019 09:05:18

XLON

01002010000016670-E0dZuvTdqfNN20190408

2176

141.6400

08-Apr-2019 09:07:16

XLON

01002010000016835-E0dZuvTdqgv420190408

10659

141.6400

08-Apr-2019 09:07:32

XLON

11002110000016865-E0dZuvTdqh6P20190408

2763

141.6400

08-Apr-2019 09:07:33

XLON

01002010000016879-E0dZuvTdqh6t20190408

10803

141.6400

08-Apr-2019 09:07:33

XLON

01002010000016879-E0dZuvTdqh6x20190408

3170

141.6400

08-Apr-2019 09:07:55

XLON

01002010000016898-E0dZuvTdqhGW20190408

1750

141.6400

08-Apr-2019 09:07:59

XLON

01002010000016898-E0dZuvTdqhHJ20190408

8946

141.6200

08-Apr-2019 09:08:12

XLON

11002110000016883-E0dZuvTdqhNp20190408

2592

141.6400

08-Apr-2019 09:08:50

XLON

11002110000016950-E0dZuvTdqhom20190408

3830

141.6400

08-Apr-2019 09:09:00

XLON

01002010000016971-E0dZuvTdqhuV20190408

657

141.6400

08-Apr-2019 09:09:00

XLON

01002010000016971-E0dZuvTdqhuX20190408

2027

141.6200

08-Apr-2019 09:09:25

XLON

01002010000016995-E0dZuvTdqiEF20190408

1822

141.6200

08-Apr-2019 09:09:25

XLON

01002010000016995-E0dZuvTdqiEH20190408

695

141.6200

08-Apr-2019 09:09:25

XLON

01002010000016995-E0dZuvTdqiEL20190408

3500

141.6200

08-Apr-2019 09:09:36

XLON

11002110000016997-E0dZuvTdqiKN20190408

4578

141.6200

08-Apr-2019 09:09:52

XLON

01002010000017020-E0dZuvTdqicj20190408

4538

141.5200

08-Apr-2019 09:10:08

XLON

11002110000017032-E0dZuvTdqixx20190408

4982

141.5000

08-Apr-2019 09:10:26

XLON

11002110000017059-E0dZuvTdqjFT20190408

5888

141.4800

08-Apr-2019 09:10:36

XLON

01002010000017066-E0dZuvTdqjM620190408

4916

141.4600

08-Apr-2019 09:11:09

XLON

11002110000017104-E0dZuvTdqjfw20190408

2073

141.4200

08-Apr-2019 09:11:16

XLON

01002010000017105-E0dZuvTdqjlN20190408

10315

141.4200

08-Apr-2019 09:11:16

XLON

01002010000017105-E0dZuvTdqjlG20190408

6230

141.3200

08-Apr-2019 09:12:18

XLON

11002110000017194-E0dZuvTdqkXN20190408

5785

141.2800

08-Apr-2019 09:12:41

XLON

01002010000017215-E0dZuvTdqkoS20190408

5311

141.2400

08-Apr-2019 09:13:06

XLON

11002110000017243-E0dZuvTdql1H20190408

6891

141.2400

08-Apr-2019 09:13:31

XLON

01002010000017312-E0dZuvTdqlQD20190408

1734

141.2400

08-Apr-2019 09:13:31

XLON

11002110000017290-E0dZuvTdqlQH20190408

3109

141.2400

08-Apr-2019 09:13:31

XLON

11002110000017290-E0dZuvTdqlQF20190408

2794

141.2400

08-Apr-2019 09:13:31

XLON

01002010000017316-E0dZuvTdqlQJ20190408

10801

141.3600

08-Apr-2019 09:14:39

XLON

11002110000017396-E0dZuvTdqmIR20190408

3352

141.3400

08-Apr-2019 09:14:46

XLON

01002010000017408-E0dZuvTdqmQj20190408

4089

141.3400

08-Apr-2019 09:14:46

XLON

01002010000017408-E0dZuvTdqmQl20190408

5323

141.3400

08-Apr-2019 09:14:46

XLON

01002010000017413-E0dZuvTdqmQu20190408

2666

141.3400

08-Apr-2019 09:14:46

XLON

01002010000017408-E0dZuvTdqmQn20190408

762

141.3400

08-Apr-2019 09:16:29

XLON

01002010000017557-E0dZuvTdqnl620190408

1188

141.3400

08-Apr-2019 09:16:32

XLON

01002010000017582-E0dZuvTdqnn620190408

1042

141.3400

08-Apr-2019 09:16:32

XLON

01002010000017570-E0dZuvTdqnmy20190408

7704

141.3400

08-Apr-2019 09:16:32

XLON

11002110000017558-E0dZuvTdqnmw20190408

272

141.3400

08-Apr-2019 09:16:32

XLON

11002110000017560-E0dZuvTdqnn020190408

10949

141.3400

08-Apr-2019 09:16:32

XLON

11002110000017566-E0dZuvTdqnn420190408

2805

141.3400

08-Apr-2019 09:16:32

XLON

01002010000017574-E0dZuvTdqnn220190408

6150

141.3800

08-Apr-2019 09:17:52

XLON

01002010000017763-E0dZuvTdqokv20190408

14

141.4000

08-Apr-2019 09:18:17

XLON

11002110000017793-E0dZuvTdqp2B20190408

6963

141.5000

08-Apr-2019 09:19:51

XLON

11002110000018082-E0dZuvTdqqrU20190408

9690

141.5000

08-Apr-2019 09:19:52

XLON

01002010000018087-E0dZuvTdqqs020190408

9690

141.5000

08-Apr-2019 09:19:55

XLON

01002010000018091-E0dZuvTdqqtw20190408

5304

141.4600

08-Apr-2019 09:20:05

XLON

01002010000018129-E0dZuvTdqr6O20190408

853

141.5200

08-Apr-2019 09:20:44

XLON

11002110000018191-E0dZuvTdqrei20190408

2832

141.5200

08-Apr-2019 09:20:44

XLON

11002110000018191-E0dZuvTdqreg20190408

2734

141.5200

08-Apr-2019 09:20:44

XLON

01002010000018194-E0dZuvTdqree20190408

2600

141.5000

08-Apr-2019 09:20:53

XLON

01002010000018226-E0dZuvTdqrlc20190408

1781

141.5000

08-Apr-2019 09:20:53

XLON

01002010000018226-E0dZuvTdqrle20190408

2694

141.5000

08-Apr-2019 09:21:11

XLON

11002110000018260-E0dZuvTdqrwg20190408

5557

141.5000

08-Apr-2019 09:21:22

XLON

11002110000018297-E0dZuvTdqs6x20190408

2477

141.5000

08-Apr-2019 09:21:45

XLON

11002110000018342-E0dZuvTdqsNe20190408

1895

141.5000

08-Apr-2019 09:21:45

XLON

11002110000018342-E0dZuvTdqsNg20190408

3485

141.4800

08-Apr-2019 09:22:09

XLON

11002110000018396-E0dZuvTdqsnr20190408

4510

141.4800

08-Apr-2019 09:22:18

XLON

11002110000018429-E0dZuvTdqsvS20190408

7805

141.4600

08-Apr-2019 09:22:19

XLON

11002110000018390-E0dZuvTdqswH20190408

1823

141.4000

08-Apr-2019 09:23:09

XLON

11002110000018594-E0dZuvTdqtYk20190408

2700

141.4000

08-Apr-2019 09:23:09

XLON

11002110000018594-E0dZuvTdqtYi20190408

2592

141.4200

08-Apr-2019 09:23:48

XLON

11002110000018733-E0dZuvTdquO420190408

3500

141.4200

08-Apr-2019 09:23:48

XLON

11002110000018733-E0dZuvTdquO620190408

841

141.4200

08-Apr-2019 09:23:53

XLON

01002010000018759-E0dZuvTdquQR20190408

3500

141.4200

08-Apr-2019 09:23:53

XLON

01002010000018759-E0dZuvTdquQP20190408

3500

141.4200

08-Apr-2019 09:24:11

XLON

01002010000018806-E0dZuvTdqucT20190408

1337

141.4200

08-Apr-2019 09:24:11

XLON

01002010000018806-E0dZuvTdqucV20190408

2592

141.4200

08-Apr-2019 09:24:31

XLON

11002110000018864-E0dZuvTdqung20190408

4242

141.4200

08-Apr-2019 09:24:42

XLON

01002010000018958-E0dZuvTdqurn20190408

4876

141.4000

08-Apr-2019 09:24:59

XLON

01002010000018987-E0dZuvTdquz020190408

375

141.4000

08-Apr-2019 09:24:59

XLON

01002010000018987-E0dZuvTdquz220190408

9036

141.3800

08-Apr-2019 09:25:03

XLON

11002110000018754-E0dZuvTdqv1t20190408

8046

141.3200

08-Apr-2019 09:25:59

XLON

01002010000019144-E0dZuvTdqvca20190408

12597

141.3600

08-Apr-2019 09:26:31

XLON

11002110000019290-E0dZuvTdqw0S20190408

9690

141.3400

08-Apr-2019 09:26:31

XLON

11002110000019279-E0dZuvTdqw0m20190408

2882

141.4600

08-Apr-2019 09:29:06

XLON

11002110000019797-E0dZuvTdqxUK20190408

11734

141.4600

08-Apr-2019 09:29:06

XLON

11002110000019807-E0dZuvTdqxUQ20190408

5597

141.4600

08-Apr-2019 09:29:06

XLON

01002010000019805-E0dZuvTdqxUM20190408

11304

141.4600

08-Apr-2019 09:29:06

XLON

11002110000019797-E0dZuvTdqxUI20190408

8006

141.4600

08-Apr-2019 09:29:06

XLON

11002110000019806-E0dZuvTdqxUO20190408

3500

141.3600

08-Apr-2019 09:30:53

XLON

11002110000020343-E0dZuvTdqymt20190408

723

141.3600

08-Apr-2019 09:30:53

XLON

11002110000020343-E0dZuvTdqymv20190408

3635

141.3600

08-Apr-2019 09:31:06

XLON

01002010000020414-E0dZuvTdqyts20190408

3500

141.2400

08-Apr-2019 09:31:26

XLON

01002010000020514-E0dZuvTdqz7Q20190408

100

141.2200

08-Apr-2019 09:31:28

XLON

11002110000020514-E0dZuvTdqzBa20190408

1504

141.2200

08-Apr-2019 09:31:34

XLON

11002110000020514-E0dZuvTdqzEF20190408

3506

141.2200

08-Apr-2019 09:31:34

XLON

11002110000020514-E0dZuvTdqzEI20190408

350

141.2200

08-Apr-2019 09:31:36

XLON

11002110000020514-E0dZuvTdqzEl20190408

648

141.2200

08-Apr-2019 09:31:37

XLON

11002110000020514-E0dZuvTdqzFG20190408

5236

141.1800

08-Apr-2019 09:31:39

XLON

01002010000020515-E0dZuvTdqzJ420190408

3500

141.1400

08-Apr-2019 09:32:29

XLON

11002110000020801-E0dZuvTdqzkr20190408

1263

141.1400

08-Apr-2019 09:32:29

XLON

11002110000020801-E0dZuvTdqzkt20190408

1329

141.1400

08-Apr-2019 09:32:50

XLON

01002010000020886-E0dZuvTdqzuu20190408

3167

141.1400

08-Apr-2019 09:32:50

XLON

01002010000020886-E0dZuvTdqzuw20190408

5196

141.1800

08-Apr-2019 09:32:55

XLON

11002110000020908-E0dZuvTdr06G20190408

4639

141.1600

08-Apr-2019 09:33:32

XLON

11002110000021079-E0dZuvTdr0VE20190408

4406

141.1600

08-Apr-2019 09:33:32

XLON

01002010000021080-E0dZuvTdr0VC20190408

7800

141.3600

08-Apr-2019 09:35:04

XLON

01002010000021663-E0dZuvTdr1rY20190408

2859

141.3600

08-Apr-2019 09:35:04

XLON

01002010000021663-E0dZuvTdr1ra20190408

2592

141.3600

08-Apr-2019 09:35:05

XLON

11002110000021667-E0dZuvTdr1s420190408

5096

141.4000

08-Apr-2019 09:35:54

XLON

01002010000021841-E0dZuvTdr2QN20190408

4845

141.4000

08-Apr-2019 09:35:54

XLON

11002110000021838-E0dZuvTdr2QU20190408

3009

141.4000

08-Apr-2019 09:35:54

XLON

01002010000021841-E0dZuvTdr2QL20190408

3875

141.4000

08-Apr-2019 09:35:54

XLON

11002110000021857-E0dZuvTdr2Qa20190408

1585

141.4000

08-Apr-2019 09:35:54

XLON

01002010000021841-E0dZuvTdr2QS20190408

9690

141.4000

08-Apr-2019 09:35:54

XLON

01002010000021860-E0dZuvTdr2QY20190408

1

141.4000

08-Apr-2019 09:35:54

XLON

11002110000021857-E0dZuvTdr2Qd20190408

12237

141.4200

08-Apr-2019 09:36:22

XLON

11002110000021916-E0dZuvTdr2iz20190408

3997

141.4000

08-Apr-2019 09:37:15

XLON

11002110000021938-E0dZuvTdr33320190408

986

141.3600

08-Apr-2019 09:38:18

XLON

11002110000022140-E0dZuvTdr3iM20190408

3500

141.3600

08-Apr-2019 09:38:18

XLON

11002110000022140-E0dZuvTdr3iK20190408

3307

141.4200

08-Apr-2019 09:38:57

XLON

11002110000022227-E0dZuvTdr48L20190408

1078

141.4200

08-Apr-2019 09:38:57

XLON

11002110000022227-E0dZuvTdr48I20190408

3692

141.4200

08-Apr-2019 09:38:57

XLON

01002010000022251-E0dZuvTdr48N20190408

3500

141.4000

08-Apr-2019 09:39:12

XLON

11002110000022247-E0dZuvTdr4GU20190408

877

141.4000

08-Apr-2019 09:39:12

XLON

11002110000022247-E0dZuvTdr4GW20190408

2294

141.3600

08-Apr-2019 09:40:27

XLON

11002110000022482-E0dZuvTdr4xl20190408

9690

141.3800

08-Apr-2019 09:40:27

XLON

11002110000022501-E0dZuvTdr4xJ20190408

3876

141.3800

08-Apr-2019 09:40:27

XLON

01002010000022523-E0dZuvTdr4xL20190408

2907

141.3800

08-Apr-2019 09:40:27

XLON

01002010000022563-E0dZuvTdr4xP20190408

6354

141.3600

08-Apr-2019 09:40:27

XLON

11002110000022482-E0dZuvTdr4xj20190408

73

141.3600

08-Apr-2019 09:40:27

XLON

11002110000022482-E0dZuvTdr4xo20190408

10659

141.3800

08-Apr-2019 09:40:27

XLON

11002110000022540-E0dZuvTdr4xN20190408

4086

141.2000

08-Apr-2019 09:42:09

XLON

11002110000022812-E0dZuvTdr5v620190408

8586

141.2000

08-Apr-2019 09:42:09

XLON

01002010000022809-E0dZuvTdr5v420190408

4843

141.1000

08-Apr-2019 09:43:03

XLON

11002110000022913-E0dZuvTdr6WW20190408

5208

141.1000

08-Apr-2019 09:43:24

XLON

01002010000022948-E0dZuvTdr6p720190408

5284

141.0600

08-Apr-2019 09:43:28

XLON

01002010000022922-E0dZuvTdr6sW20190408

2592

141.0000

08-Apr-2019 09:44:10

XLON

11002110000023025-E0dZuvTdr7Cd20190408

3500

141.0000

08-Apr-2019 09:44:10

XLON

11002110000023025-E0dZuvTdr7Cb20190408

300

141.0000

08-Apr-2019 09:44:37

XLON

01002010000023081-E0dZuvTdr7Mp20190408

4488

141.0000

08-Apr-2019 09:44:37

XLON

01002010000023081-E0dZuvTdr7Mr20190408

5633

141.0000

08-Apr-2019 09:44:58

XLON

11002110000023119-E0dZuvTdr7VN20190408

4314

140.9400

08-Apr-2019 09:45:12

XLON

01002010000023028-E0dZuvTdr7fD20190408

4193

141.0000

08-Apr-2019 09:46:14

XLON

01002010000023267-E0dZuvTdr8G420190408

355

141.0000

08-Apr-2019 09:46:14

XLON

01002010000023298-E0dZuvTdr8GC20190408

12233

141.0000

08-Apr-2019 09:46:14

XLON

11002110000023373-E0dZuvTdr8GG20190408

1543

141.0000

08-Apr-2019 09:46:14

XLON

11002110000023302-E0dZuvTdr8GE20190408

6070

141.0000

08-Apr-2019 09:46:14

XLON

01002010000023267-E0dZuvTdr8G620190408

1220

141.0000

08-Apr-2019 09:46:14

XLON

01002010000023281-E0dZuvTdr8GA20190408

7500

141.1400

08-Apr-2019 09:47:53

XLON

11002110000023561-E0dZuvTdr95U20190408

9920

141.1800

08-Apr-2019 09:47:53

XLON

11002110000023566-E0dZuvTdr94x20190408

12448

141.1800

08-Apr-2019 09:47:53

XLON

01002010000023574-E0dZuvTdr94v20190408

1927

141.1400

08-Apr-2019 09:48:00

XLON

11002110000023561-E0dZuvTdr99e20190408

293

141.0800

08-Apr-2019 09:49:48

XLON

11002110000023780-E0dZuvTdrAYG20190408

5414

141.0800

08-Apr-2019 09:49:48

XLON

11002110000023780-E0dZuvTdrAYE20190408

1

141.0600

08-Apr-2019 09:49:56

XLON

01002010000023794-E0dZuvTdrAc820190408

4578

141.0600

08-Apr-2019 09:49:56

XLON

01002010000023794-E0dZuvTdrAc520190408

1567

141.0600

08-Apr-2019 09:49:56

XLON

01002010000023794-E0dZuvTdrAc120190408

2073

140.9400

08-Apr-2019 09:50:51

XLON

01002010000024018-E0dZuvTdrBLv20190408

8623

141.0000

08-Apr-2019 09:51:13

XLON

11002110000024072-E0dZuvTdrBZH20190408

1043

141.0200

08-Apr-2019 09:51:13

XLON

11002110000024073-E0dZuvTdrBZT20190408

2744

141.0200

08-Apr-2019 09:51:13

XLON

11002110000024073-E0dZuvTdrBZh20190408

863

141.0200

08-Apr-2019 09:51:13

XLON

11002110000024073-E0dZuvTdrBZX20190408

3500

141.0200

08-Apr-2019 09:51:13

XLON

11002110000024073-E0dZuvTdrBZV20190408

3500

140.9800

08-Apr-2019 09:52:14

XLON

01002010000024198-E0dZuvTdrCAf20190408

1156

140.9800

08-Apr-2019 09:52:14

XLON

01002010000024198-E0dZuvTdrCAh20190408

4656

140.9600

08-Apr-2019 09:52:18

XLON

11002110000024169-E0dZuvTdrCD820190408

7379

140.9400

08-Apr-2019 09:53:07

XLON

01002010000024354-E0dZuvTdrD7B20190408

6047

140.9400

08-Apr-2019 09:53:07

XLON

11002110000024325-E0dZuvTdrD7D20190408

915

140.9000

08-Apr-2019 09:53:14

XLON

11002110000024318-E0dZuvTdrDCn20190408

7517

140.9000

08-Apr-2019 09:53:14

XLON

01002010000024349-E0dZuvTdrDCl20190408

6104

140.8600

08-Apr-2019 09:54:35

XLON

11002110000024522-E0dZuvTdrDsL20190408

5792

140.8600

08-Apr-2019 09:55:03

XLON

11002110000024649-E0dZuvTdrEAP20190408

4235

140.8600

08-Apr-2019 09:55:03

XLON

11002110000024647-E0dZuvTdrEAN20190408

103

141.0000

08-Apr-2019 09:56:02

XLON

11002110000024830-E0dZuvTdrErG20190408

612

141.0200

08-Apr-2019 09:56:09

XLON

11002110000024850-E0dZuvTdrEvR20190408

2844

141.0400

08-Apr-2019 09:56:14

XLON

11002110000024883-E0dZuvTdrEz620190408

4589

141.0800

08-Apr-2019 09:56:58

XLON

01002010000024962-E0dZuvTdrFWm20190408

4949

141.1800

08-Apr-2019 09:57:05

XLON

01002010000025048-E0dZuvTdrFhS20190408

3500

141.2600

08-Apr-2019 09:57:07

XLON

11002110000025020-E0dZuvTdrFlN20190408

1138

141.2600

08-Apr-2019 09:57:07

XLON

11002110000025020-E0dZuvTdrFlP20190408

4257

141.2600

08-Apr-2019 09:57:08

XLON

11002110000025022-E0dZuvTdrFnE20190408

4395

141.1000

08-Apr-2019 09:57:28

XLON

01002010000025130-E0dZuvTdrG2920190408

2522

141.0000

08-Apr-2019 09:57:57

XLON

01002010000025202-E0dZuvTdrGO720190408

4032

141.0200

08-Apr-2019 09:58:10

XLON

01002010000025245-E0dZuvTdrGV020190408

3803

141.0200

08-Apr-2019 09:58:20

XLON

01002010000025269-E0dZuvTdrGat20190408

3221

140.9800

08-Apr-2019 09:58:35

XLON

11002110000025288-E0dZuvTdrGoc20190408

1131

140.9800

08-Apr-2019 09:58:39

XLON

11002110000025288-E0dZuvTdrGpF20190408

2849

140.9400

08-Apr-2019 09:59:09

XLON

11002110000025333-E0dZuvTdrH3320190408

4824

140.9400

08-Apr-2019 09:59:09

XLON

01002010000025367-E0dZuvTdrH3120190408

4604

140.9400

08-Apr-2019 09:59:09

XLON

11002110000025359-E0dZuvTdrH3720190408

3986

140.9400

08-Apr-2019 09:59:09

XLON

11002110000025358-E0dZuvTdrH3520190408

3997

141.0000

08-Apr-2019 10:00:03

XLON

01002010000025549-E0dZuvTdrHk920190408

4240

141.0000

08-Apr-2019 10:00:33

XLON

01002010000025641-E0dZuvTdrI4S20190408

4364

140.9800

08-Apr-2019 10:00:47

XLON

11002110000025651-E0dZuvTdrI7P20190408

109

140.9800

08-Apr-2019 10:01:02

XLON

01002010000025717-E0dZuvTdrIGx20190408

3500

140.9800

08-Apr-2019 10:01:02

XLON

01002010000025717-E0dZuvTdrIGz20190408

3756

140.9800

08-Apr-2019 10:01:25

XLON

11002110000025751-E0dZuvTdrIT820190408

5084

140.9800

08-Apr-2019 10:01:25

XLON

11002110000025741-E0dZuvTdrIT420190408

916

140.9800

08-Apr-2019 10:01:25

XLON

11002110000025751-E0dZuvTdrIT620190408

2103

140.9600

08-Apr-2019 10:01:26

XLON

01002010000025771-E0dZuvTdrIW520190408

2558

140.9600

08-Apr-2019 10:01:26

XLON

01002010000025771-E0dZuvTdrIW320190408

3767

140.9800

08-Apr-2019 10:03:08

XLON

11002110000026031-E0dZuvTdrJl420190408

1958

140.9800

08-Apr-2019 10:03:08

XLON

11002110000026031-E0dZuvTdrJl620190408

4553

140.9800

08-Apr-2019 10:03:08

XLON

01002010000026122-E0dZuvTdrJlK20190408

1619

140.9800

08-Apr-2019 10:03:08

XLON

11002110000026092-E0dZuvTdrJlI20190408

2368

140.9800

08-Apr-2019 10:03:08

XLON

11002110000026036-E0dZuvTdrJl820190408

3801

140.9800

08-Apr-2019 10:03:08

XLON

11002110000026092-E0dZuvTdrJlF20190408

5187

140.9800

08-Apr-2019 10:03:08

XLON

01002010000026053-E0dZuvTdrJl220190408

3850

140.9400

08-Apr-2019 10:03:45

XLON

01002010000026113-E0dZuvTdrK1a20190408

3696

141.0000

08-Apr-2019 10:04:35

XLON

01002010000026334-E0dZuvTdrKZU20190408

1126

141.0000

08-Apr-2019 10:04:35

XLON

01002010000026334-E0dZuvTdrKZW20190408

6480

141.0000

08-Apr-2019 10:04:57

XLON

01002010000026389-E0dZuvTdrKnA20190408

3755

141.0000

08-Apr-2019 10:05:27

XLON

11002110000026468-E0dZuvTdrL4f20190408

96

141.0000

08-Apr-2019 10:05:27

XLON

11002110000026468-E0dZuvTdrL4d20190408

464

141.0000

08-Apr-2019 10:05:27

XLON

11002110000026468-E0dZuvTdrL4h20190408

928

141.0000

08-Apr-2019 10:05:47

XLON

01002010000026593-E0dZuvTdrLBZ20190408

3388

141.0000

08-Apr-2019 10:05:47

XLON

01002010000026593-E0dZuvTdrLBX20190408

3524

140.9800

08-Apr-2019 10:05:57

XLON

11002110000026555-E0dZuvTdrLH120190408

12597

140.9800

08-Apr-2019 10:06:02

XLON

11002110000026614-E0dZuvTdrLUJ20190408

5035

140.9600

08-Apr-2019 10:06:14

XLON

01002010000026645-E0dZuvTdrLgD20190408

855

141.0000

08-Apr-2019 10:07:44

XLON

11002110000027021-E0dZuvTdrMcd20190408

863

141.0600

08-Apr-2019 10:08:43

XLON

01002010000027300-E0dZuvTdrNIV20190408

7888

141.0600

08-Apr-2019 10:08:54

XLON

01002010000027300-E0dZuvTdrNNn20190408

9642

141.0600

08-Apr-2019 10:08:55

XLON

01002010000027335-E0dZuvTdrNQr20190408

5564

141.0200

08-Apr-2019 10:09:15

XLON

11002110000027361-E0dZuvTdrNdX20190408

3635

141.1000

08-Apr-2019 10:10:44

XLON

11002110000027527-E0dZuvTdrOTx20190408

2441

141.1000

08-Apr-2019 10:10:44

XLON

01002010000027556-E0dZuvTdrOTt20190408

1402

141.1000

08-Apr-2019 10:10:44

XLON

01002010000027556-E0dZuvTdrOTv20190408

9690

141.1000

08-Apr-2019 10:10:45

XLON

11002110000027541-E0dZuvTdrOWO20190408

3131

141.1200

08-Apr-2019 10:11:01

XLON

11002110000027567-E0dZuvTdrOko20190408

1063

141.1200

08-Apr-2019 10:11:01

XLON

11002110000027567-E0dZuvTdrOkm20190408

2592

141.0800

08-Apr-2019 10:11:21

XLON

01002010000027653-E0dZuvTdrOtn20190408

348

141.0800

08-Apr-2019 10:11:21

XLON

01002010000027653-E0dZuvTdrOtr20190408

3025

141.0800

08-Apr-2019 10:11:21

XLON

01002010000027653-E0dZuvTdrOtp20190408

6389

141.0200

08-Apr-2019 10:11:49

XLON

01002010000027707-E0dZuvTdrPBF20190408

5111

141.0000

08-Apr-2019 10:12:07

XLON

11002110000027669-E0dZuvTdrPMC20190408

8067

141.0400

08-Apr-2019 10:13:11

XLON

01002010000027808-E0dZuvTdrQ4I20190408

3630

141.0400

08-Apr-2019 10:13:11

XLON

01002010000027815-E0dZuvTdrQ4M20190408

1040

141.0400

08-Apr-2019 10:13:11

XLON

11002110000027780-E0dZuvTdrQ4K20190408

1

141.0400

08-Apr-2019 10:13:11

XLON

01002010000027828-E0dZuvTdrQ4U20190408

452

141.0400

08-Apr-2019 10:13:11

XLON

01002010000027828-E0dZuvTdrQ4Q20190408

10659

141.0400

08-Apr-2019 10:13:11

XLON

01002010000027827-E0dZuvTdrQ4O20190408

6363

141.0200

08-Apr-2019 10:13:12

XLON

01002010000027774-E0dZuvTdrQ5N20190408

582

140.8200

08-Apr-2019 10:15:05

XLON

11002110000027979-E0dZuvTdrRLa20190408

8723

140.8200

08-Apr-2019 10:15:05

XLON

11002110000027979-E0dZuvTdrRLX20190408

11075

140.9200

08-Apr-2019 10:16:22

XLON

01002010000028273-E0dZuvTdrSHO20190408

2155

140.9000

08-Apr-2019 10:16:28

XLON

11002110000028236-E0dZuvTdrSN420190408

4321

140.9000

08-Apr-2019 10:16:28

XLON

01002010000028274-E0dZuvTdrSNA20190408

4227

140.9000

08-Apr-2019 10:16:28

XLON

11002110000028236-E0dZuvTdrSN820190408

8709

140.8600

08-Apr-2019 10:16:47

XLON

11002110000028239-E0dZuvTdrSYz20190408

553

140.8600

08-Apr-2019 10:16:47

XLON

11002110000028239-E0dZuvTdrSZ120190408

3500

140.8000

08-Apr-2019 10:18:02

XLON

01002010000028620-E0dZuvTdrTKL20190408

5927

140.8000

08-Apr-2019 10:18:02

XLON

01002010000028620-E0dZuvTdrTKN20190408

2592

140.8000

08-Apr-2019 10:18:02

XLON

01002010000028620-E0dZuvTdrTKJ20190408

2500

140.8000

08-Apr-2019 10:18:02

XLON

01002010000028620-E0dZuvTdrTKP20190408

10139

140.8400

08-Apr-2019 10:18:38

XLON

11002110000028661-E0dZuvTdrToL20190408

5695

140.8200

08-Apr-2019 10:18:55

XLON

11002110000028700-E0dZuvTdrU3D20190408

6402

140.8000

08-Apr-2019 10:20:46

XLON

11002110000029041-E0dZuvTdrVNr20190408

4662

140.8200

08-Apr-2019 10:22:18

XLON

11002110000029282-E0dZuvTdrW3S20190408

4091

140.8200

08-Apr-2019 10:22:18

XLON

01002010000029326-E0dZuvTdrW3O20190408

1361

140.8200

08-Apr-2019 10:22:18

XLON

01002010000029326-E0dZuvTdrW3Q20190408

7996

140.8200

08-Apr-2019 10:22:19

XLON

11002110000029295-E0dZuvTdrW4k20190408

1917

140.8000

08-Apr-2019 10:22:41

XLON

11002110000029318-E0dZuvTdrWCW20190408

3500

140.8000

08-Apr-2019 10:22:41

XLON

11002110000029318-E0dZuvTdrWCU20190408

5000

140.7800

08-Apr-2019 10:22:44

XLON

01002010000029364-E0dZuvTdrWEO20190408

347

140.7800

08-Apr-2019 10:23:36

XLON

01002010000029432-E0dZuvTdrWiw20190408

5075

140.7800

08-Apr-2019 10:23:37

XLON

01002010000029434-E0dZuvTdrWjM20190408

2

140.7800

08-Apr-2019 10:23:37

XLON

01002010000029434-E0dZuvTdrWjO20190408

106

140.7800

08-Apr-2019 10:23:55

XLON

11002110000029412-E0dZuvTdrWr520190408

4857

140.7800

08-Apr-2019 10:23:55

XLON

11002110000029412-E0dZuvTdrWr720190408

1956

140.7800

08-Apr-2019 10:24:19

XLON

11002110000029446-E0dZuvTdrX1o20190408

6411

140.8000

08-Apr-2019 10:24:29

XLON

11002110000029460-E0dZuvTdrX4F20190408

846

140.7800

08-Apr-2019 10:25:00

XLON

01002010000029566-E0dZuvTdrXJJ20190408

809

140.7800

08-Apr-2019 10:25:00

XLON

01002010000029566-E0dZuvTdrXJF20190408

3500

140.7800

08-Apr-2019 10:25:00

XLON

01002010000029566-E0dZuvTdrXJH20190408

4778

140.7600

08-Apr-2019 10:25:06

XLON

01002010000029424-E0dZuvTdrXMw20190408

1288

140.7600

08-Apr-2019 10:25:06

XLON

11002110000029387-E0dZuvTdrXN220190408

207

140.7600

08-Apr-2019 10:25:06

XLON

11002110000029386-E0dZuvTdrXN020190408

208

140.7600

08-Apr-2019 10:25:06

XLON

01002010000029426-E0dZuvTdrXMy20190408

6390

140.7800

08-Apr-2019 10:25:56

XLON

01002010000029739-E0dZuvTdrXqb20190408

2592

140.7800

08-Apr-2019 10:26:02

XLON

11002110000029713-E0dZuvTdrXzQ20190408

2848

140.8000

08-Apr-2019 10:26:12

XLON

11002110000029728-E0dZuvTdrY8O20190408

4250

140.8000

08-Apr-2019 10:26:12

XLON

11002110000029728-E0dZuvTdrY8Q20190408

5000

140.8600

08-Apr-2019 10:27:29

XLON

11002110000029922-E0dZuvTdrYlM20190408

748

140.8800

08-Apr-2019 10:28:17

XLON

01002010000030102-E0dZuvTdrZGO20190408

4338

140.8800

08-Apr-2019 10:28:18

XLON

11002110000030051-E0dZuvTdrZH520190408

3500

140.8800

08-Apr-2019 10:28:18

XLON

11002110000030051-E0dZuvTdrZH720190408

1919

140.9200

08-Apr-2019 10:28:52

XLON

11002110000030120-E0dZuvTdrZdD20190408

362

140.9200

08-Apr-2019 10:28:52

XLON

11002110000030126-E0dZuvTdrZdF20190408

1770

140.9200

08-Apr-2019 10:28:52

XLON

11002110000030120-E0dZuvTdrZd820190408

3707

140.9200

08-Apr-2019 10:28:52

XLON

01002010000030164-E0dZuvTdrZd220190408

8123

140.9200

08-Apr-2019 10:28:52

XLON

01002010000030168-E0dZuvTdrZd620190408

4293

140.9400

08-Apr-2019 10:29:37

XLON

01002010000030285-E0dZuvTdra8p20190408

3809

140.9600

08-Apr-2019 10:30:00

XLON

11002110000030311-E0dZuvTdraQC20190408

2866

140.9200

08-Apr-2019 10:30:16

XLON

11002110000030351-E0dZuvTdracU20190408

1337

140.9200

08-Apr-2019 10:30:16

XLON

11002110000030351-E0dZuvTdraca20190408

4105

140.9200

08-Apr-2019 10:30:36

XLON

01002010000030450-E0dZuvTdrawF20190408

5747

140.9200

08-Apr-2019 10:30:56

XLON

11002110000030426-E0dZuvTdrb4L20190408

5730

140.9800

08-Apr-2019 10:31:44

XLON

01002010000030606-E0dZuvTdrbdG20190408

127

140.9800

08-Apr-2019 10:31:44

XLON

01002010000030606-E0dZuvTdrbcz20190408

4225

141.0000

08-Apr-2019 10:33:16

XLON

11002110000030743-E0dZuvTdrcKM20190408

3835

141.0000

08-Apr-2019 10:33:16

XLON

01002010000030775-E0dZuvTdrcKG20190408

9781

141.0000

08-Apr-2019 10:33:16

XLON

11002110000030735-E0dZuvTdrcKI20190408

4989

141.0000

08-Apr-2019 10:33:16

XLON

11002110000030834-E0dZuvTdrcKO20190408

4469

141.0000

08-Apr-2019 10:33:57

XLON

11002110000030911-E0dZuvTdrcki20190408

4686

141.0000

08-Apr-2019 10:34:07

XLON

01002010000031027-E0dZuvTdrcqR20190408

4116

140.9600

08-Apr-2019 10:34:17

XLON

01002010000030998-E0dZuvTdrcu120190408

5823

141.0000

08-Apr-2019 10:35:03

XLON

01002010000031178-E0dZuvTdrdVZ20190408

519

141.0000

08-Apr-2019 10:35:03

XLON

01002010000031178-E0dZuvTdrdVR20190408

2421

141.0000

08-Apr-2019 10:35:03

XLON

01002010000031178-E0dZuvTdrdVX20190408

8244

141.0200

08-Apr-2019 10:35:03

XLON

01002010000031184-E0dZuvTdrdVP20190408

6377

140.9600

08-Apr-2019 10:36:02

XLON

01002010000031313-E0dZuvTdre9C20190408

2592

140.9600

08-Apr-2019 10:36:02

XLON

01002010000031313-E0dZuvTdre9E20190408

10000

140.9200

08-Apr-2019 10:36:56

XLON

11002110000031245-E0dZuvTdreaa20190408

531

140.9200

08-Apr-2019 10:36:56

XLON

11002110000031245-E0dZuvTdreZA20190408

1883

140.9200

08-Apr-2019 10:36:58

XLON

11002110000031245-E0dZuvTdrebX20190408

11488

140.9800

08-Apr-2019 10:38:35

XLON

01002010000031645-E0dZuvTdrfal20190408

222

140.9800

08-Apr-2019 10:38:35

XLON

11002110000031563-E0dZuvTdrfan20190408

10000

140.9800

08-Apr-2019 10:38:35

XLON

01002010000031601-E0dZuvTdrfab20190408

881

140.9800

08-Apr-2019 10:38:35

XLON

01002010000031601-E0dZuvTdrfad20190408

177

140.9800

08-Apr-2019 10:38:35

XLON

11002110000031528-E0dZuvTdrfaj20190408

2780

140.9800

08-Apr-2019 10:38:35

XLON

11002110000031528-E0dZuvTdrfah20190408

8048

140.9600

08-Apr-2019 10:38:40

XLON

01002010000031615-E0dZuvTdrfgK20190408

7480

140.9200

08-Apr-2019 10:40:33

XLON

11002110000031886-E0dZuvTdrgq920190408

2206

140.9200

08-Apr-2019 10:40:50

XLON

11002110000031886-E0dZuvTdrgwt20190408

3500

140.9200

08-Apr-2019 10:41:23

XLON

11002110000032025-E0dZuvTdrhGO20190408

2900

140.9200

08-Apr-2019 10:41:23

XLON

11002110000032025-E0dZuvTdrhGM20190408

12960

140.9200

08-Apr-2019 10:41:33

XLON

01002010000032141-E0dZuvTdrhL620190408

9686

140.9000

08-Apr-2019 10:42:00

XLON

01002010000031968-E0dZuvTdrhXG20190408

5978

140.9400

08-Apr-2019 10:43:52

XLON

11002110000032336-E0dZuvTdrigh20190408

8900

140.9400

08-Apr-2019 10:43:52

XLON

11002110000032336-E0dZuvTdrigf20190408

5346

140.9600

08-Apr-2019 10:43:52

XLON

01002010000032496-E0dZuvTdrigN20190408

8532

140.9600

08-Apr-2019 10:43:52

XLON

11002110000032425-E0dZuvTdrigG20190408

3997

141.0200

08-Apr-2019 10:46:17

XLON

11002110000032561-E0dZuvTdrkJw20190408

4566

141.0200

08-Apr-2019 10:46:41

XLON

11002110000032816-E0dZuvTdrkho20190408

2866

141.0200

08-Apr-2019 10:47:04

XLON

11002110000032907-E0dZuvTdrkr620190408

2149

141.0200

08-Apr-2019 10:47:04

XLON

11002110000032907-E0dZuvTdrkr820190408

3113

141.0000

08-Apr-2019 10:47:18

XLON

11002110000032647-E0dZuvTdrl3B20190408

1125

141.0000

08-Apr-2019 10:47:18

XLON

11002110000032647-E0dZuvTdrl3820190408

4927

140.9800

08-Apr-2019 10:47:50

XLON

01002010000033172-E0dZuvTdrlUu20190408

6786

141.0200

08-Apr-2019 10:48:59

XLON

11002110000033269-E0dZuvTdrmRn20190408

2252

141.0600

08-Apr-2019 10:49:29

XLON

01002010000033409-E0dZuvTdrmrk20190408

982

141.0600

08-Apr-2019 10:49:29

XLON

01002010000033409-E0dZuvTdrmri20190408

3282

141.0600

08-Apr-2019 10:49:29

XLON

01002010000033409-E0dZuvTdrmrm20190408

1800

141.0600

08-Apr-2019 10:49:39

XLON

11002110000033314-E0dZuvTdrmuL20190408

3500

141.0800

08-Apr-2019 10:49:47

XLON

11002110000033329-E0dZuvTdrmya20190408

712

141.0800

08-Apr-2019 10:49:47

XLON

11002110000033329-E0dZuvTdrmyY20190408

4160

141.0800

08-Apr-2019 10:49:52

XLON

01002010000033439-E0dZuvTdrn0t20190408

2926

141.0200

08-Apr-2019 10:50:13

XLON

11002110000033388-E0dZuvTdrnCO20190408

1665

141.0200

08-Apr-2019 10:50:13

XLON

11002110000033388-E0dZuvTdrnCQ20190408

2500

141.0200

08-Apr-2019 10:50:36

XLON

11002110000033450-E0dZuvTdrnLL20190408

927

141.0200

08-Apr-2019 10:50:36

XLON

11002110000033450-E0dZuvTdrnLJ20190408

3721

141.0200

08-Apr-2019 10:50:53

XLON

11002110000033510-E0dZuvTdrnQM20190408

6600

141.0000

08-Apr-2019 10:51:09

XLON

01002010000033496-E0dZuvTdrnbX20190408

913

141.0000

08-Apr-2019 10:51:09

XLON

01002010000033496-E0dZuvTdrnbd20190408

9987

140.9800

08-Apr-2019 10:51:21

XLON

11002110000033556-E0dZuvTdrnlD20190408

345

140.9800

08-Apr-2019 10:51:21

XLON

11002110000033556-E0dZuvTdrnlF20190408

200

140.9200

08-Apr-2019 10:52:42

XLON

01002010000033923-E0dZuvTdroQb20190408

5116

140.9800

08-Apr-2019 10:53:00

XLON

01002010000033959-E0dZuvTdroj320190408

4595

140.9800

08-Apr-2019 10:53:20

XLON

11002110000033886-E0dZuvTdrowm20190408

3505

140.9800

08-Apr-2019 10:53:20

XLON

11002110000033893-E0dZuvTdrowo20190408

3733

140.9800

08-Apr-2019 10:53:21

XLON

11002110000033898-E0dZuvTdroxr20190408

158

140.9800

08-Apr-2019 10:53:21

XLON

11002110000033893-E0dZuvTdroxn20190408

584

140.9800

08-Apr-2019 10:53:21

XLON

11002110000033895-E0dZuvTdroxp20190408

13

140.9800

08-Apr-2019 10:53:21

XLON

11002110000033901-E0dZuvTdroxt20190408

1788

140.9800

08-Apr-2019 10:54:12

XLON

01002010000034182-E0dZuvTdrpNM20190408

3473

140.9800

08-Apr-2019 10:54:12

XLON

01002010000034182-E0dZuvTdrpNO20190408

2526

141.0000

08-Apr-2019 10:54:39

XLON

01002010000034235-E0dZuvTdrpaC20190408

2697

141.0000

08-Apr-2019 10:54:39

XLON

01002010000034235-E0dZuvTdrpaE20190408

132

141.0000

08-Apr-2019 10:54:39

XLON

01002010000034235-E0dZuvTdrpaA20190408

4194

140.9400

08-Apr-2019 10:54:44

XLON

01002010000034162-E0dZuvTdrpgx20190408

4447

140.9200

08-Apr-2019 10:55:27

XLON

11002110000034235-E0dZuvTdrq2Y20190408

916

140.9200

08-Apr-2019 10:55:50

XLON

01002010000034423-E0dZuvTdrqAh20190408

4870

140.9200

08-Apr-2019 10:55:50

XLON

01002010000034423-E0dZuvTdrqAa20190408

8945

140.9600

08-Apr-2019 10:56:10

XLON

01002010000034470-E0dZuvTdrqMR20190408

6065

140.9600

08-Apr-2019 10:56:10

XLON

11002110000034358-E0dZuvTdrqMU20190408

3932

140.9600

08-Apr-2019 10:56:10

XLON

01002010000034471-E0dZuvTdrqMb20190408

17619

140.9200

08-Apr-2019 10:56:49

XLON

01002010000034458-E0dZuvTdrqjh20190408

3129

140.9200

08-Apr-2019 10:56:49

XLON

01002010000034458-E0dZuvTdrqjb20190408

2099

140.9000

08-Apr-2019 10:56:52

XLON

11002110000034359-E0dZuvTdrqly20190408

272

140.9000

08-Apr-2019 10:56:52

XLON

11002110000034359-E0dZuvTdrqls20190408

5717

140.9000

08-Apr-2019 10:58:24

XLON

01002010000034633-E0dZuvTdrrPQ20190408

8890

140.9200

08-Apr-2019 11:00:05

XLON

01002010000034930-E0dZuvTdrsNv20190408

2141

140.9200

08-Apr-2019 11:00:05

XLON

01002010000034930-E0dZuvTdrsNx20190408

3425

140.9000

08-Apr-2019 11:00:07

XLON

11002110000034765-E0dZuvTdrsPb20190408

1098

140.9000

08-Apr-2019 11:00:07

XLON

11002110000034765-E0dZuvTdrsPW20190408

2364

140.9000

08-Apr-2019 11:00:07

XLON

11002110000034765-E0dZuvTdrsPU20190408

2418

140.9600

08-Apr-2019 11:01:10

XLON

01002010000035226-E0dZuvTdrtI720190408

13312

140.9600

08-Apr-2019 11:01:56

XLON

01002010000035371-E0dZuvTdrtvd20190408

6141

140.9600

08-Apr-2019 11:03:12

XLON

11002110000035485-E0dZuvTdrug720190408

7480

140.9600

08-Apr-2019 11:03:12

XLON

11002110000035471-E0dZuvTdrug520190408

1000

140.8600

08-Apr-2019 11:04:24

XLON

01002010000035793-E0dZuvTdrvNG20190408

2775

140.8600

08-Apr-2019 11:04:24

XLON

01002010000035793-E0dZuvTdrvNE20190408

695

140.8600

08-Apr-2019 11:04:24

XLON

01002010000035793-E0dZuvTdrvNI20190408

5657

140.8000

08-Apr-2019 11:04:29

XLON

11002110000035655-E0dZuvTdrvRN20190408

2488

140.8000

08-Apr-2019 11:05:25

XLON

11002110000035913-E0dZuvTdrwFJ20190408

3500

140.8000

08-Apr-2019 11:05:25

XLON

11002110000035913-E0dZuvTdrwFH20190408

911

140.7600

08-Apr-2019 11:05:41

XLON

01002010000036012-E0dZuvTdrwMY20190408

680

140.7600

08-Apr-2019 11:05:41

XLON

01002010000036012-E0dZuvTdrwMW20190408

3500

140.8800

08-Apr-2019 11:06:15

XLON

11002110000036105-E0dZuvTdrwhZ20190408

4226

140.8800

08-Apr-2019 11:06:17

XLON

01002010000036239-E0dZuvTdrwkA20190408

6323

140.8800

08-Apr-2019 11:06:17

XLON

11002110000036112-E0dZuvTdrwkE20190408

477

140.8800

08-Apr-2019 11:06:17

XLON

01002010000036239-E0dZuvTdrwkC20190408

2159

140.8800

08-Apr-2019 11:07:10

XLON

01002010000036533-E0dZuvTdrxHG20190408

2813

140.8800

08-Apr-2019 11:07:10

XLON

01002010000036533-E0dZuvTdrxHI20190408

4864

140.8400

08-Apr-2019 11:07:28

XLON

01002010000036241-E0dZuvTdrxQN20190408

4822

140.8400

08-Apr-2019 11:08:00

XLON

11002110000036497-E0dZuvTdrxbl20190408

3629

140.9400

08-Apr-2019 11:10:03

XLON

11002110000036866-E0dZuvTdrys020190408

3682

140.9400

08-Apr-2019 11:10:03

XLON

01002010000037004-E0dZuvTdrysQ20190408

258

140.9400

08-Apr-2019 11:10:03

XLON

01002010000037003-E0dZuvTdrysC20190408

3500

140.9400

08-Apr-2019 11:10:03

XLON

01002010000037003-E0dZuvTdrysA20190408

4681

140.9400

08-Apr-2019 11:10:03

XLON

11002110000036867-E0dZuvTdrysL20190408

375

140.9400

08-Apr-2019 11:10:03

XLON

11002110000036866-E0dZuvTdryry20190408

5545

140.9400

08-Apr-2019 11:10:03

XLON

01002010000037001-E0dZuvTdryri20190408

4086

140.9400

08-Apr-2019 11:10:17

XLON

11002110000036941-E0dZuvTdrz1G20190408

2233

140.9400

08-Apr-2019 11:10:38

XLON

01002010000037105-E0dZuvTdrz7w20190408

1832

140.9400

08-Apr-2019 11:10:38

XLON

01002010000037105-E0dZuvTdrz7y20190408

109

140.9400

08-Apr-2019 11:10:59

XLON

11002110000037058-E0dZuvTdrzIw20190408

4151

140.9400

08-Apr-2019 11:11:09

XLON

01002010000037193-E0dZuvTdrzPV20190408

1452

140.9200

08-Apr-2019 11:11:21

XLON

11002110000037114-E0dZuvTdrzUt20190408

310

140.9200

08-Apr-2019 11:11:21

XLON

11002110000037114-E0dZuvTdrzUy20190408

2297

140.9200

08-Apr-2019 11:11:21

XLON

11002110000037114-E0dZuvTdrzUA20190408

4062

140.9400

08-Apr-2019 11:11:42

XLON

01002010000037290-E0dZuvTdrznd20190408

4059

140.9000

08-Apr-2019 11:12:03

XLON

11002110000037230-E0dZuvTds09T20190408

3856

140.9000

08-Apr-2019 11:12:24

XLON

11002110000037273-E0dZuvTds0KN20190408

200

140.9000

08-Apr-2019 11:12:24

XLON

11002110000037273-E0dZuvTds0KL20190408

2511

140.9000

08-Apr-2019 11:12:45

XLON

01002010000037462-E0dZuvTds0Wa20190408

1502

140.9000

08-Apr-2019 11:12:45

XLON

01002010000037462-E0dZuvTds0Wc20190408

4098

140.9000

08-Apr-2019 11:13:06

XLON

01002010000037531-E0dZuvTds0rM20190408

110

140.9000

08-Apr-2019 11:13:44

XLON

01002010000037619-E0dZuvTds1MU20190408

8573

140.9200

08-Apr-2019 11:14:00

XLON

01002010000037675-E0dZuvTds1bC20190408

1029

140.9400

08-Apr-2019 11:14:15

XLON

01002010000037749-E0dZuvTds1oq20190408

3174

140.9400

08-Apr-2019 11:14:15

XLON

01002010000037749-E0dZuvTds1oo20190408

1811

140.9400

08-Apr-2019 11:14:34

XLON

11002110000037711-E0dZuvTds1yN20190408

3500

140.9400

08-Apr-2019 11:14:34

XLON

11002110000037711-E0dZuvTds1yL20190408

2321

140.9400

08-Apr-2019 11:15:01

XLON

11002110000037861-E0dZuvTds2E420190408

781

140.9400

08-Apr-2019 11:15:01

XLON

11002110000037861-E0dZuvTds2E220190408

5207

140.9400

08-Apr-2019 11:15:18

XLON

01002010000038029-E0dZuvTds2Qm20190408

188

140.9400

08-Apr-2019 11:15:18

XLON

01002010000038029-E0dZuvTds2Qo20190408

400

140.9400

08-Apr-2019 11:15:46

XLON

01002010000038166-E0dZuvTds37E20190408

3551

140.9400

08-Apr-2019 11:15:48

XLON

11002110000038062-E0dZuvTds3Cj20190408

580

140.9400

08-Apr-2019 11:15:48

XLON

11002110000038062-E0dZuvTds3Cl20190408

1007

140.9600

08-Apr-2019 11:16:22

XLON

01002010000038367-E0dZuvTds3bu20190408

6918

141.0000

08-Apr-2019 11:17:18

XLON

11002110000038567-E0dZuvTds44G20190408

3500

141.0400

08-Apr-2019 11:17:33

XLON

01002010000038833-E0dZuvTds4Uk20190408

2334

141.0400

08-Apr-2019 11:17:33

XLON

01002010000038833-E0dZuvTds4Ui20190408

4090

141.0400

08-Apr-2019 11:17:52

XLON

11002110000038736-E0dZuvTds4lS20190408

3650

141.0400

08-Apr-2019 11:18:12

XLON

11002110000038938-E0dZuvTds4yq20190408

439

141.0400

08-Apr-2019 11:18:12

XLON

01002010000038960-E0dZuvTds4yo20190408

3211

141.0400

08-Apr-2019 11:18:12

XLON

01002010000038960-E0dZuvTds4ym20190408

2535

141.0400

08-Apr-2019 11:18:12

XLON

11002110000038736-E0dZuvTds4yk20190408

1081

141.0600

08-Apr-2019 11:18:35

XLON

11002110000039064-E0dZuvTds5DU20190408

2949

141.0600

08-Apr-2019 11:18:35

XLON

11002110000039064-E0dZuvTds5DW20190408

341

141.0800

08-Apr-2019 11:18:54

XLON

11002110000039134-E0dZuvTds5RE20190408

2557

141.0800

08-Apr-2019 11:18:54

XLON

11002110000039134-E0dZuvTds5RG20190408

1133

141.0800

08-Apr-2019 11:18:54

XLON

11002110000039134-E0dZuvTds5RI20190408

529

141.0600

08-Apr-2019 11:19:15

XLON

01002010000039334-E0dZuvTds5k220190408

3500

141.0600

08-Apr-2019 11:19:15

XLON

01002010000039334-E0dZuvTds5k020190408

2753

141.0800

08-Apr-2019 11:19:36

XLON

11002110000039305-E0dZuvTds5wu20190408

2406

141.0800

08-Apr-2019 11:19:51

XLON

01002010000039472-E0dZuvTds62Z20190408

4045

141.1400

08-Apr-2019 11:20:06

XLON

11002110000039406-E0dZuvTds6PT20190408

2592

141.1200

08-Apr-2019 11:20:24

XLON

11002110000039524-E0dZuvTds6kD20190408

1432

141.1200

08-Apr-2019 11:20:24

XLON

11002110000039524-E0dZuvTds6kF20190408

4023

141.1200

08-Apr-2019 11:21:14

XLON

01002010000039864-E0dZuvTds74o20190408

3640

141.1200

08-Apr-2019 11:21:14

XLON

11002110000039751-E0dZuvTds74q20190408

3380

141.1000

08-Apr-2019 11:21:46

XLON

01002010000040054-E0dZuvTds7UL20190408

257

141.1000

08-Apr-2019 11:21:46

XLON

01002010000040054-E0dZuvTds7UQ20190408

4020

141.1000

08-Apr-2019 11:21:46

XLON

01002010000039918-E0dZuvTds7UJ20190408

2607

141.1000

08-Apr-2019 11:22:05

XLON

01002010000040131-E0dZuvTds7im20190408

1412

141.1000

08-Apr-2019 11:22:05

XLON

01002010000040131-E0dZuvTds7io20190408

2498

141.0800

08-Apr-2019 11:22:26

XLON

11002110000040081-E0dZuvTds84J20190408

109

141.0800

08-Apr-2019 11:22:26

XLON

11002110000040081-E0dZuvTds84H20190408

2592

141.1600

08-Apr-2019 11:22:54

XLON

11002110000040176-E0dZuvTds8NI20190408

222

141.1600

08-Apr-2019 11:22:54

XLON

11002110000040176-E0dZuvTds8NG20190408

5797

141.0800

08-Apr-2019 11:22:55

XLON

01002010000040299-E0dZuvTds8P820190408

4555

141.0600

08-Apr-2019 11:23:08

XLON

11002110000040180-E0dZuvTds8XJ20190408

6991

141.0800

08-Apr-2019 11:24:24

XLON

11002110000040393-E0dZuvTds97920190408

2268

141.0800

08-Apr-2019 11:24:24

XLON

11002110000040395-E0dZuvTds97I20190408

1725

141.0800

08-Apr-2019 11:24:24

XLON

11002110000040395-E0dZuvTds97F20190408

9690

141.0800

08-Apr-2019 11:24:24

XLON

11002110000040411-E0dZuvTds97K20190408

1117

141.0800

08-Apr-2019 11:24:24

XLON

01002010000040510-E0dZuvTds97D20190408

1938

141.0800

08-Apr-2019 11:24:24

XLON

01002010000040535-E0dZuvTds97M20190408

2082

141.0800

08-Apr-2019 11:24:24

XLON

11002110000040393-E0dZuvTds97B20190408

1035

141.1600

08-Apr-2019 11:26:05

XLON

11002110000040686-E0dZuvTds9yy20190408

3500

141.1400

08-Apr-2019 11:26:05

XLON

11002110000040686-E0dZuvTds9yw20190408

566

141.1600

08-Apr-2019 11:26:05

XLON

11002110000040686-E0dZuvTds9z020190408

1483

141.2000

08-Apr-2019 11:27:35

XLON

01002010000041264-E0dZuvTdsAtB20190408

5300

141.2000

08-Apr-2019 11:27:35

XLON

01002010000041263-E0dZuvTdsAsm20190408

2608

141.2000

08-Apr-2019 11:27:35

XLON

01002010000041264-E0dZuvTdsAt920190408

4686

141.2000

08-Apr-2019 11:27:35

XLON

11002110000041136-E0dZuvTdsAsy20190408

1866

141.2000

08-Apr-2019 11:27:35

XLON

01002010000041263-E0dZuvTdsAso20190408

5958

141.1600

08-Apr-2019 11:27:54

XLON

01002010000041334-E0dZuvTdsB8b20190408

7025

141.2000

08-Apr-2019 11:29:08

XLON

01002010000041621-E0dZuvTdsBUv20190408

2600

141.2000

08-Apr-2019 11:29:09

XLON

11002110000041596-E0dZuvTdsBVe20190408

2660

141.2000

08-Apr-2019 11:29:09

XLON

11002110000041596-E0dZuvTdsBVg20190408

3500

141.2000

08-Apr-2019 11:29:30

XLON

01002010000041783-E0dZuvTdsBar20190408

493

141.2000

08-Apr-2019 11:29:30

XLON

01002010000041783-E0dZuvTdsBat20190408

3993

141.2000

08-Apr-2019 11:29:51

XLON

01002010000041816-E0dZuvTdsBmD20190408

3201

141.1400

08-Apr-2019 11:30:12

XLON

11002110000041779-E0dZuvTdsC0v20190408

1588

141.1400

08-Apr-2019 11:30:12

XLON

11002110000041779-E0dZuvTdsC0o20190408

5138

141.1400

08-Apr-2019 11:30:39

XLON

11002110000041849-E0dZuvTdsCCR20190408

4765

141.1400

08-Apr-2019 11:30:39

XLON

01002010000041981-E0dZuvTdsCCT20190408

6065

141.1400

08-Apr-2019 11:30:39

XLON

11002110000041856-E0dZuvTdsCCX20190408

2571

141.1600

08-Apr-2019 11:31:32

XLON

11002110000042034-E0dZuvTdsCg020190408

5640

141.1600

08-Apr-2019 11:31:32

XLON

11002110000042034-E0dZuvTdsCg220190408

2917

141.1600

08-Apr-2019 11:31:32

XLON

11002110000042034-E0dZuvTdsCg720190408

4799

141.1600

08-Apr-2019 11:31:32

XLON

01002010000042130-E0dZuvTdsCfy20190408

4111

141.1600

08-Apr-2019 11:31:32

XLON

01002010000042130-E0dZuvTdsCfm20190408

4511

141.1400

08-Apr-2019 11:31:37

XLON

01002010000042104-E0dZuvTdsCj820190408

365

141.1400

08-Apr-2019 11:31:37

XLON

01002010000042104-E0dZuvTdsCix20190408

3155

141.1400

08-Apr-2019 11:31:37

XLON

01002010000042104-E0dZuvTdsCj320190408

449

141.2000

08-Apr-2019 11:33:47

XLON

01002010000042474-E0dZuvTdsDcX20190408

12120

141.1800

08-Apr-2019 11:34:04

XLON

01002010000042446-E0dZuvTdsDh420190408

5837

141.1600

08-Apr-2019 11:34:08

XLON

11002110000042221-E0dZuvTdsDiu20190408

3065

141.1600

08-Apr-2019 11:34:11

XLON

11002110000042221-E0dZuvTdsDjH20190408

2270

141.1600

08-Apr-2019 11:36:23

XLON

01002010000042939-E0dZuvTdsEng20190408

2645

141.1600

08-Apr-2019 11:36:23

XLON

01002010000042939-E0dZuvTdsEne20190408

1230

141.1600

08-Apr-2019 11:36:23

XLON

01002010000042940-E0dZuvTdsEnk20190408

8057

141.1400

08-Apr-2019 11:36:27

XLON

11002110000042668-E0dZuvTdsEpW20190408

3500

141.1200

08-Apr-2019 11:37:38

XLON

01002010000043272-E0dZuvTdsFKK20190408

1336

141.1200

08-Apr-2019 11:37:38

XLON

01002010000043272-E0dZuvTdsFKM20190408

84

141.1000

08-Apr-2019 11:37:46

XLON

11002110000043150-E0dZuvTdsFLa20190408

4430

141.1200

08-Apr-2019 11:38:04

XLON

11002110000043215-E0dZuvTdsFQI20190408

3943

141.1200

08-Apr-2019 11:38:27

XLON

01002010000043406-E0dZuvTdsFWw20190408

3946

141.1000

08-Apr-2019 11:38:36

XLON

11002110000043150-E0dZuvTdsFYd20190408

3500

141.1000

08-Apr-2019 11:39:09

XLON

11002110000043365-E0dZuvTdsFkH20190408

3999

141.2000

08-Apr-2019 11:40:54

XLON

11002110000043738-E0dZuvTdsGpl20190408

3773

141.2000

08-Apr-2019 11:40:54

XLON

01002010000043860-E0dZuvTdsGpn20190408

3500

141.2000

08-Apr-2019 11:40:55

XLON

11002110000043742-E0dZuvTdsGqP20190408

2500

141.2000

08-Apr-2019 11:40:55

XLON

11002110000043742-E0dZuvTdsGqN20190408

1940

141.2400

08-Apr-2019 11:41:02

XLON

11002110000043756-E0dZuvTdsGss20190408

1237

141.2400

08-Apr-2019 11:41:02

XLON

11002110000043756-E0dZuvTdsGsy20190408

2080

141.2400

08-Apr-2019 11:41:02

XLON

11002110000043756-E0dZuvTdsGsu20190408

1669

141.2400

08-Apr-2019 11:41:02

XLON

11002110000043756-E0dZuvTdsGsw20190408

149

141.1800

08-Apr-2019 11:41:41

XLON

01002010000044051-E0dZuvTdsHBR20190408

4151

141.1800

08-Apr-2019 11:41:41

XLON

01002010000044030-E0dZuvTdsHBP20190408

3626

141.1800

08-Apr-2019 11:41:41

XLON

01002010000044051-E0dZuvTdsHBT20190408

3962

141.1800

08-Apr-2019 11:41:59

XLON

11002110000043971-E0dZuvTdsHLk20190408

40

141.1600

08-Apr-2019 11:42:30

XLON

11002110000044021-E0dZuvTdsHUK20190408

926

141.1600

08-Apr-2019 11:43:39

XLON

11002110000044163-E0dZuvTdsI4O20190408

3772

141.1600

08-Apr-2019 11:43:39

XLON

01002010000044199-E0dZuvTdsI4K20190408

3772

141.1600

08-Apr-2019 11:43:39

XLON

11002110000044121-E0dZuvTdsI4M20190408

394

141.2200

08-Apr-2019 11:46:45

XLON

01002010000044876-E0dZuvTdsJQs20190408

20992

141.1800

08-Apr-2019 11:46:46

XLON

01002010000044882-E0dZuvTdsJSC20190408

957

141.1800

08-Apr-2019 11:46:48

XLON

11002110000044769-E0dZuvTdsJYF20190408

4000

141.1800

08-Apr-2019 11:46:48

XLON

11002110000044769-E0dZuvTdsJY420190408

11116

141.1800

08-Apr-2019 11:46:48

XLON

11002110000044776-E0dZuvTdsJYJ20190408

7860

141.1800

08-Apr-2019 11:46:48

XLON

01002010000044893-E0dZuvTdsJYH20190408

10000

141.1800

08-Apr-2019 11:46:48

XLON

11002110000044769-E0dZuvTdsJY020190408

10000

141.1800

08-Apr-2019 11:46:48

XLON

11002110000044769-E0dZuvTdsJXq20190408

2500

141.1800

08-Apr-2019 11:48:28

XLON

01002010000045149-E0dZuvTdsKYc20190408

3942

141.1600

08-Apr-2019 11:48:58

XLON

11002110000045100-E0dZuvTdsKkM20190408

627

141.1600

08-Apr-2019 11:48:58

XLON

11002110000045100-E0dZuvTdsKkO20190408

4451

141.1600

08-Apr-2019 11:49:30

XLON

01002010000045293-E0dZuvTdsKyC20190408

2791

141.1600

08-Apr-2019 11:49:53

XLON

01002010000045352-E0dZuvTdsLBU20190408

1130

141.1600

08-Apr-2019 11:49:53

XLON

01002010000045352-E0dZuvTdsLBW20190408

4000

141.2200

08-Apr-2019 11:50:20

XLON

01002010000045441-E0dZuvTdsLWl20190408

1170

141.2200

08-Apr-2019 11:50:20

XLON

01002010000045441-E0dZuvTdsLWn20190408

3632

141.2200

08-Apr-2019 11:50:42

XLON

11002110000045387-E0dZuvTdsLfc20190408

4370

141.3000

08-Apr-2019 11:52:03

XLON

11002110000045558-E0dZuvTdsMbV20190408

4000

141.3000

08-Apr-2019 11:52:03

XLON

11002110000045558-E0dZuvTdsMbT20190408

2698

141.3800

08-Apr-2019 11:53:09

XLON

01002010000045812-E0dZuvTdsNKA20190408

541

141.3800

08-Apr-2019 11:53:09

XLON

01002010000045812-E0dZuvTdsNK820190408

5272

141.3800

08-Apr-2019 11:53:23

XLON

11002110000045694-E0dZuvTdsNRv20190408

4419

141.3800

08-Apr-2019 11:53:23

XLON

11002110000045694-E0dZuvTdsNRy20190408

9558

141.3800

08-Apr-2019 11:53:39

XLON

01002010000045853-E0dZuvTdsNid20190408

3418

141.4000

08-Apr-2019 11:54:18

XLON

01002010000046019-E0dZuvTdsO7N20190408

2502

141.4000

08-Apr-2019 11:54:18

XLON

01002010000046019-E0dZuvTdsO7R20190408

1782

141.4000

08-Apr-2019 11:54:18

XLON

01002010000046019-E0dZuvTdsO7P20190408

3757

141.4200

08-Apr-2019 11:54:46

XLON

01002010000046084-E0dZuvTdsOVV20190408

3757

141.4200

08-Apr-2019 11:54:46

XLON

11002110000045949-E0dZuvTdsOVZ20190408

188

141.4200

08-Apr-2019 11:54:46

XLON

11002110000045949-E0dZuvTdsOVc20190408

445

141.3800

08-Apr-2019 11:55:07

XLON

11002110000045985-E0dZuvTdsOmV20190408

3500

141.3800

08-Apr-2019 11:55:07

XLON

11002110000045985-E0dZuvTdsOmT20190408

2904

141.3600

08-Apr-2019 11:55:28

XLON

11002110000046046-E0dZuvTdsP2v20190408

1039

141.3600

08-Apr-2019 11:55:28

XLON

11002110000046046-E0dZuvTdsP2x20190408

3756

141.4000

08-Apr-2019 11:57:23

XLON

01002010000046276-E0dZuvTdsQ8M20190408

3755

141.4000

08-Apr-2019 11:57:23

XLON

01002010000046302-E0dZuvTdsQ8O20190408

2500

141.4000

08-Apr-2019 11:57:24

XLON

01002010000046353-E0dZuvTdsQ9R20190408

3500

141.4000

08-Apr-2019 11:57:24

XLON

01002010000046353-E0dZuvTdsQ9T20190408

8460

141.3800

08-Apr-2019 11:57:25

XLON

11002110000046208-E0dZuvTdsQAg20190408

3942

141.3800

08-Apr-2019 11:57:46

XLON

01002010000046402-E0dZuvTdsQMJ20190408

2375

141.4400

08-Apr-2019 11:58:19

XLON

11002110000046375-E0dZuvTdsQqM20190408

1568

141.4400

08-Apr-2019 11:58:19

XLON

11002110000046375-E0dZuvTdsQqO20190408

2283

141.4400

08-Apr-2019 11:58:28

XLON

01002010000046537-E0dZuvTdsQw820190408

1659

141.4400

08-Apr-2019 11:58:28

XLON

01002010000046537-E0dZuvTdsQw620190408

3943

141.4400

08-Apr-2019 11:58:49

XLON

11002110000046478-E0dZuvTdsR6720190408

4953

141.4000

08-Apr-2019 11:59:10

XLON

01002010000046708-E0dZuvTdsRSB20190408

172

141.4000

08-Apr-2019 11:59:10

XLON

01002010000046708-E0dZuvTdsRS620190408

4902

141.3400

08-Apr-2019 11:59:37

XLON

11002110000046670-E0dZuvTdsS5s20190408

927

141.3400

08-Apr-2019 11:59:37

XLON

11002110000046670-E0dZuvTdsS5u20190408

12837

141.4200

08-Apr-2019 12:02:39

XLON

01002010000047634-E0dZuvTdsUtZ20190408

1312

141.4200

08-Apr-2019 12:02:39

XLON

01002010000047634-E0dZuvTdsUtT20190408

3512

141.4200

08-Apr-2019 12:02:39

XLON

01002010000047634-E0dZuvTdsUtX20190408

2592

141.4200

08-Apr-2019 12:02:39

XLON

01002010000047634-E0dZuvTdsUtV20190408

4690

141.4200

08-Apr-2019 12:02:44

XLON

11002110000047521-E0dZuvTdsUvM20190408

5229

141.4200

08-Apr-2019 12:02:44

XLON

01002010000047659-E0dZuvTdsUvO20190408

2670

141.4200

08-Apr-2019 12:02:44

XLON

01002010000047659-E0dZuvTdsUvQ20190408

14812

141.4200

08-Apr-2019 12:02:44

XLON

11002110000047509-E0dZuvTdsUvI20190408

6189

141.3400

08-Apr-2019 12:03:59

XLON

11002110000047568-E0dZuvTdsVt220190408

7848

141.3400

08-Apr-2019 12:04:42

XLON

01002010000048070-E0dZuvTdsWMW20190408

3682

141.3000

08-Apr-2019 12:05:04

XLON

01002010000048065-E0dZuvTdsWZy20190408

9147

141.3000

08-Apr-2019 12:05:04

XLON

01002010000048065-E0dZuvTdsWZw20190408

6463

141.2600

08-Apr-2019 12:06:25

XLON

01002010000048338-E0dZuvTdsXE220190408

1851

141.2600

08-Apr-2019 12:06:25

XLON

01002010000048338-E0dZuvTdsXE020190408

2529

141.2600

08-Apr-2019 12:06:25

XLON

01002010000048338-E0dZuvTdsXE420190408

8624

141.2400

08-Apr-2019 12:06:39

XLON

11002110000048185-E0dZuvTdsXKQ20190408

6533

141.2400

08-Apr-2019 12:07:44

XLON

11002110000048328-E0dZuvTdsXja20190408

5272

141.2600

08-Apr-2019 12:07:47

XLON

01002010000048481-E0dZuvTdsXmA20190408

3788

141.2800

08-Apr-2019 12:07:47

XLON

11002110000048344-E0dZuvTdsXlk20190408

1002

141.2600

08-Apr-2019 12:07:47

XLON

01002010000048481-E0dZuvTdsXmF20190408

3654

141.2400

08-Apr-2019 12:08:23

XLON

11002110000048328-E0dZuvTdsY5L20190408

2500

141.3000

08-Apr-2019 12:09:29

XLON

11002110000048635-E0dZuvTdsYmG20190408

825

141.3000

08-Apr-2019 12:09:29

XLON

11002110000048635-E0dZuvTdsYmE20190408

7842

141.2800

08-Apr-2019 12:09:39

XLON

11002110000048655-E0dZuvTdsYyT20190408

3899

141.2600

08-Apr-2019 12:09:42

XLON

01002010000048754-E0dZuvTdsZ1120190408

7857

141.2600

08-Apr-2019 12:09:42

XLON

11002110000048582-E0dZuvTdsZ0z20190408

5244

141.3200

08-Apr-2019 12:11:20

XLON

01002010000049019-E0dZuvTdsZpX20190408

9707

141.3400

08-Apr-2019 12:11:49

XLON

01002010000049050-E0dZuvTdsa8d20190408

11548

141.3200

08-Apr-2019 12:12:09

XLON

01002010000049023-E0dZuvTdsaIm20190408

2784

141.3600

08-Apr-2019 12:14:53

XLON

01002010000049570-E0dZuvTdscRI20190408

1224

141.3600

08-Apr-2019 12:14:53

XLON

01002010000049570-E0dZuvTdscRG20190408

2600

141.3600

08-Apr-2019 12:15:01

XLON

11002110000049496-E0dZuvTdscVP20190408

1351

141.3600

08-Apr-2019 12:15:01

XLON

11002110000049496-E0dZuvTdscVR20190408

2421

141.3200

08-Apr-2019 12:15:22

XLON

01002010000049689-E0dZuvTdscjj20190408

2051

141.3200

08-Apr-2019 12:15:22

XLON

01002010000049689-E0dZuvTdscjp20190408

666

141.3200

08-Apr-2019 12:15:22

XLON

01002010000049689-E0dZuvTdscjh20190408

3500

141.3600

08-Apr-2019 12:15:22

XLON

11002110000049557-E0dZuvTdsci920190408

966

141.3600

08-Apr-2019 12:15:22

XLON

11002110000049557-E0dZuvTdsci720190408

989

141.3600

08-Apr-2019 12:15:22

XLON

11002110000049557-E0dZuvTdsci520190408

9690

141.3600

08-Apr-2019 12:17:02

XLON

11002110000049815-E0dZuvTdsdZ920190408

1775

141.3600

08-Apr-2019 12:17:02

XLON

01002010000049945-E0dZuvTdsdZD20190408

9690

141.3600

08-Apr-2019 12:17:02

XLON

11002110000049821-E0dZuvTdsdZF20190408

5351

141.3200

08-Apr-2019 12:17:05

XLON

01002010000049925-E0dZuvTdsdbv20190408

627

141.3200

08-Apr-2019 12:17:05

XLON

01002010000049925-E0dZuvTdsdc020190408

10149

141.3200

08-Apr-2019 12:17:51

XLON

01002010000049984-E0dZuvTdse9v20190408

1028

141.2800

08-Apr-2019 12:18:43

XLON

11002110000049830-E0dZuvTdseab20190408

941

141.2800

08-Apr-2019 12:18:43

XLON

01002010000050000-E0dZuvTdsean20190408

2380

141.2800

08-Apr-2019 12:18:43

XLON

01002010000050000-E0dZuvTdsead20190408

2264

141.2800

08-Apr-2019 12:20:18

XLON

01002010000050434-E0dZuvTdsfHh20190408

244

141.2800

08-Apr-2019 12:20:18

XLON

11002110000050326-E0dZuvTdsfHj20190408

7492

141.2800

08-Apr-2019 12:20:18

XLON

01002010000050439-E0dZuvTdsfHl20190408

60

141.2800

08-Apr-2019 12:20:18

XLON

01002010000050434-E0dZuvTdsfHf20190408

6926

141.2800

08-Apr-2019 12:20:18

XLON

11002110000050319-E0dZuvTdsfHd20190408

3832

141.2400

08-Apr-2019 12:21:31

XLON

01002010000050571-E0dZuvTdsfue20190408

8590

141.2800

08-Apr-2019 12:22:10

XLON

01002010000050658-E0dZuvTdsg9O20190408

2592

141.2800

08-Apr-2019 12:22:26

XLON

01002010000050688-E0dZuvTdsgBO20190408

2500

141.2800

08-Apr-2019 12:22:26

XLON

01002010000050688-E0dZuvTdsgBM20190408

3877

141.2800

08-Apr-2019 12:22:36

XLON

11002110000050585-E0dZuvTdsgFo20190408

6114

141.2800

08-Apr-2019 12:22:56

XLON

01002010000050735-E0dZuvTdsgP320190408

7948

141.2800

08-Apr-2019 12:22:56

XLON

11002110000050599-E0dZuvTdsgP120190408

3029

141.2600

08-Apr-2019 12:22:57

XLON

01002010000050645-E0dZuvTdsgPr20190408

1107

141.2600

08-Apr-2019 12:22:57

XLON

11002110000050523-E0dZuvTdsgPp20190408

128

141.2600

08-Apr-2019 12:22:57

XLON

11002110000050523-E0dZuvTdsgPY20190408

6317

141.2600

08-Apr-2019 12:22:57

XLON

11002110000050523-E0dZuvTdsgPT20190408

7832

141.2000

08-Apr-2019 12:24:30

XLON

01002010000050759-E0dZuvTdshFN20190408

4456

141.1800

08-Apr-2019 12:24:37

XLON

01002010000050971-E0dZuvTdshJL20190408

1548

141.1600

08-Apr-2019 12:25:21

XLON

01002010000050879-E0dZuvTdshdn20190408

7067

141.1600

08-Apr-2019 12:25:21

XLON

01002010000050879-E0dZuvTdshdk20190408

11901

141.2000

08-Apr-2019 12:27:03

XLON

11002110000051151-E0dZuvTdsiCL20190408

2500

141.2000

08-Apr-2019 12:27:16

XLON

11002110000051187-E0dZuvTdsiFk20190408

1106

141.2000

08-Apr-2019 12:27:16

XLON

11002110000051187-E0dZuvTdsiFg20190408

8999

141.2000

08-Apr-2019 12:27:16

XLON

11002110000051187-E0dZuvTdsiFi20190408

2817

141.1800

08-Apr-2019 12:27:52

XLON

01002010000051221-E0dZuvTdsiU820190408

6375

141.1800

08-Apr-2019 12:27:52

XLON

01002010000051221-E0dZuvTdsiUA20190408

9626

141.1600

08-Apr-2019 12:28:31

XLON

11002110000051117-E0dZuvTdsiqL20190408

3997

141.2200

08-Apr-2019 12:30:04

XLON

11002110000051633-E0dZuvTdskY420190408

3849

141.1800

08-Apr-2019 12:31:34

XLON

01002010000051933-E0dZuvTdslbJ20190408

2997

141.1200

08-Apr-2019 12:31:52

XLON

11002110000051858-E0dZuvTdslpM20190408

2327

141.1200

08-Apr-2019 12:31:52

XLON

11002110000051858-E0dZuvTdslpK20190408

2221

141.0800

08-Apr-2019 12:32:13

XLON

01002010000051967-E0dZuvTdsm1q20190408

1582

141.0800

08-Apr-2019 12:32:13

XLON

01002010000051967-E0dZuvTdsm1t20190408

9041

141.0600

08-Apr-2019 12:32:28

XLON

01002010000052007-E0dZuvTdsmAV20190408

1774

141.0600

08-Apr-2019 12:33:42

XLON

11002110000052054-E0dZuvTdsmeS20190408

4746

141.0600

08-Apr-2019 12:33:42

XLON

01002010000052171-E0dZuvTdsmea20190408

1229

141.0600

08-Apr-2019 12:33:42

XLON

11002110000052054-E0dZuvTdsmeL20190408

5433

141.0600

08-Apr-2019 12:33:42

XLON

01002010000052158-E0dZuvTdsmeJ20190408

716

141.0600

08-Apr-2019 12:34:01

XLON

01002010000052171-E0dZuvTdsmmn20190408

1114

141.0600

08-Apr-2019 12:34:01

XLON

01002010000052171-E0dZuvTdsmmN20190408

4518

141.1200

08-Apr-2019 12:34:46

XLON

11002110000052156-E0dZuvTdsnGk20190408

4000

141.1000

08-Apr-2019 12:35:10

XLON

11002110000052189-E0dZuvTdsnUz20190408

208

141.1000

08-Apr-2019 12:35:10

XLON

11002110000052189-E0dZuvTdsnV120190408

191

141.1600

08-Apr-2019 12:36:24

XLON

11002110000052288-E0dZuvTdso6g20190408

191

141.1600

08-Apr-2019 12:36:24

XLON

01002010000052397-E0dZuvTdso6e20190408

4124

141.1600

08-Apr-2019 12:36:24

XLON

01002010000052398-E0dZuvTdso6i20190408

6582

141.1600

08-Apr-2019 12:36:24

XLON

11002110000052328-E0dZuvTdso6m20190408

7956

141.1600

08-Apr-2019 12:36:24

XLON

11002110000052286-E0dZuvTdso6c20190408

3707

141.1600

08-Apr-2019 12:36:24

XLON

01002010000052437-E0dZuvTdso6k20190408

1396

141.1600

08-Apr-2019 12:36:24

XLON

11002110000052286-E0dZuvTdso6Z20190408

1157

141.1600

08-Apr-2019 12:37:46

XLON

11002110000052467-E0dZuvTdsogB20190408

190

141.1600

08-Apr-2019 12:38:06

XLON

11002110000052467-E0dZuvTdsovA20190408

3635

141.1600

08-Apr-2019 12:38:07

XLON

01002010000052616-E0dZuvTdsow520190408

2593

141.1600

08-Apr-2019 12:38:07

XLON

11002110000052467-E0dZuvTdsow320190408

3638

141.1800

08-Apr-2019 12:38:42

XLON

01002010000052691-E0dZuvTdspI020190408

3829

141.1800

08-Apr-2019 12:38:42

XLON

11002110000052569-E0dZuvTdspHq20190408

4763

141.1600

08-Apr-2019 12:39:45

XLON

01002010000052861-E0dZuvTdspkl20190408

105

141.1600

08-Apr-2019 12:39:45

XLON

11002110000052734-E0dZuvTdspkr20190408

3545

141.1600

08-Apr-2019 12:39:45

XLON

11002110000052734-E0dZuvTdspku20190408

336

141.1600

08-Apr-2019 12:39:45

XLON

11002110000052734-E0dZuvTdspkn20190408

837

141.1600

08-Apr-2019 12:39:45

XLON

01002010000052861-E0dZuvTdspkh20190408

4214

141.1400

08-Apr-2019 12:39:47

XLON

11002110000052743-E0dZuvTdspmF20190408

72

141.1400

08-Apr-2019 12:39:47

XLON

01002010000052875-E0dZuvTdspmH20190408

3759

141.1400

08-Apr-2019 12:39:49

XLON

01002010000052875-E0dZuvTdspn120190408

3391

141.1600

08-Apr-2019 12:40:41

XLON

01002010000052952-E0dZuvTdsqFt20190408

1005

141.1600

08-Apr-2019 12:40:43

XLON

01002010000052956-E0dZuvTdsqHR20190408

6553

141.1600

08-Apr-2019 12:40:43

XLON

01002010000052968-E0dZuvTdsqHb20190408

2184

141.1600

08-Apr-2019 12:40:43

XLON

11002110000052842-E0dZuvTdsqHd20190408

1222

141.1600

08-Apr-2019 12:40:43

XLON

01002010000052952-E0dZuvTdsqHN20190408

192

141.1600

08-Apr-2019 12:40:43

XLON

11002110000052821-E0dZuvTdsqHP20190408

406

141.1600

08-Apr-2019 12:41:45

XLON

01002010000053103-E0dZuvTdsqg820190408

2500

141.1600

08-Apr-2019 12:41:45

XLON

01002010000053103-E0dZuvTdsqgA20190408

2500

141.1600

08-Apr-2019 12:42:00

XLON

11002110000053007-E0dZuvTdsqlq20190408

3876

141.1600

08-Apr-2019 12:42:13

XLON

01002010000053174-E0dZuvTdsqri20190408

518

141.1600

08-Apr-2019 12:42:17

XLON

11002110000053050-E0dZuvTdsqta20190408

1500

141.1600

08-Apr-2019 12:42:36

XLON

01002010000053226-E0dZuvTdsr0U20190408

2800

141.1600

08-Apr-2019 12:42:36

XLON

01002010000053226-E0dZuvTdsr0Y20190408

3588

141.1600

08-Apr-2019 12:42:58

XLON

01002010000053274-E0dZuvTdsrIA20190408

4068

141.1800

08-Apr-2019 12:46:47

XLON

01002010000053610-E0dZuvTdstQ220190408

131

141.1800

08-Apr-2019 12:46:47

XLON

01002010000053613-E0dZuvTdstQ420190408

2349

141.1800

08-Apr-2019 12:47:02

XLON

11002110000053805-E0dZuvTdstWo20190408

14

141.1800

08-Apr-2019 12:47:02

XLON

01002010000053928-E0dZuvTdstWq20190408

5509

141.1800

08-Apr-2019 12:47:02

XLON

01002010000053898-E0dZuvTdstWb20190408

3789

141.1800

08-Apr-2019 12:47:02

XLON

11002110000053802-E0dZuvTdstWm20190408

5901

141.1800

08-Apr-2019 12:47:02

XLON

01002010000053917-E0dZuvTdstWk20190408

2801

141.1800

08-Apr-2019 12:47:02

XLON

01002010000053898-E0dZuvTdstWi20190408

2900

141.1800

08-Apr-2019 12:47:03

XLON

11002110000053814-E0dZuvTdstXJ20190408

2600

141.1800

08-Apr-2019 12:47:03

XLON

11002110000053814-E0dZuvTdstXH20190408

2900

141.1800

08-Apr-2019 12:47:03

XLON

11002110000053814-E0dZuvTdstXL20190408

3500

141.1800

08-Apr-2019 12:47:03

XLON

11002110000053814-E0dZuvTdstXF20190408

2800

141.1800

08-Apr-2019 12:47:03

XLON

11002110000053814-E0dZuvTdstXD20190408

6606

141.1800

08-Apr-2019 12:47:04

XLON

11002110000053818-E0dZuvTdstYG20190408

307

141.2000

08-Apr-2019 12:47:25

XLON

01002010000053994-E0dZuvTdsthK20190408

3500

141.2000

08-Apr-2019 12:47:25

XLON

01002010000053994-E0dZuvTdsthI20190408

1385

141.1800

08-Apr-2019 12:47:27

XLON

01002010000053990-E0dZuvTdstk820190408

3972

141.1800

08-Apr-2019 12:47:27

XLON

11002110000053870-E0dZuvTdstk620190408

2707

141.1800

08-Apr-2019 12:47:27

XLON

11002110000053870-E0dZuvTdstk320190408

3837

141.1800

08-Apr-2019 12:48:42

XLON

11002110000054012-E0dZuvTdsuON20190408

3226

141.1800

08-Apr-2019 12:48:42

XLON

11002110000054012-E0dZuvTdsuOG20190408

4020

141.1800

08-Apr-2019 12:48:52

XLON

01002010000054183-E0dZuvTdsuTJ20190408

5

141.1800

08-Apr-2019 12:48:52

XLON

11002110000054061-E0dZuvTdsuTH20190408

7777

141.1800

08-Apr-2019 12:48:52

XLON

11002110000054061-E0dZuvTdsuTE20190408

1506

141.1000

08-Apr-2019 12:50:09

XLON

01002010000054314-E0dZuvTdsv4320190408

5681

141.1000

08-Apr-2019 12:50:58

XLON

01002010000054376-E0dZuvTdsvUc20190408

2980

141.1000

08-Apr-2019 12:50:58

XLON

01002010000054376-E0dZuvTdsvVE20190408

2639

141.1000

08-Apr-2019 12:50:59

XLON

11002110000054257-E0dZuvTdsvVq20190408

668

141.1000

08-Apr-2019 12:50:59

XLON

11002110000054257-E0dZuvTdsvVG20190408

3630

141.1000

08-Apr-2019 12:52:16

XLON

11002110000054642-E0dZuvTdsw3h20190408

29

141.1000

08-Apr-2019 12:52:17

XLON

01002010000054835-E0dZuvTdsw4p20190408

3818

141.1000

08-Apr-2019 12:52:17

XLON

01002010000054830-E0dZuvTdsw4n20190408

6355

141.1000

08-Apr-2019 12:52:17

XLON

01002010000054844-E0dZuvTdsw4r20190408

7042

141.1000

08-Apr-2019 12:52:17

XLON

01002010000054848-E0dZuvTdsw4t20190408

531

141.1000

08-Apr-2019 12:52:17

XLON

01002010000054799-E0dZuvTdsw4l20190408

4809

141.1000

08-Apr-2019 12:52:17

XLON

11002110000054663-E0dZuvTdsw4d20190408

645

141.1000

08-Apr-2019 12:52:17

XLON

01002010000054799-E0dZuvTdsw4j20190408

4319

141.1000

08-Apr-2019 12:52:17

XLON

01002010000054792-E0dZuvTdsw4f20190408

177

141.1000

08-Apr-2019 12:52:17

XLON

11002110000054675-E0dZuvTdsw4h20190408

188

141.1000

08-Apr-2019 12:52:17

XLON

11002110000054642-E0dZuvTdsw4b20190408

3836

141.0600

08-Apr-2019 12:52:27

XLON

11002110000054735-E0dZuvTdsw8W20190408

763

141.0200

08-Apr-2019 12:52:35

XLON

11002110000054747-E0dZuvTdswDz20190408

200

141.0200

08-Apr-2019 12:52:36

XLON

11002110000054747-E0dZuvTdswEU20190408

1200

141.0200

08-Apr-2019 12:52:36

XLON

11002110000054747-E0dZuvTdswES20190408

3500

141.0200

08-Apr-2019 12:53:57

XLON

01002010000055025-E0dZuvTdswt920190408

3500

141.0200

08-Apr-2019 12:54:08

XLON

11002110000054928-E0dZuvTdsx5720190408

2800

141.0200

08-Apr-2019 12:54:08

XLON

11002110000054928-E0dZuvTdsx5920190408

4263

141.1000

08-Apr-2019 12:55:21

XLON

11002110000055021-E0dZuvTdsxm920190408

3500

141.1000

08-Apr-2019 12:55:21

XLON

11002110000055021-E0dZuvTdsxmB20190408

3766

141.0800

08-Apr-2019 12:55:30

XLON

11002110000055015-E0dZuvTdsxs020190408

1456

141.0600

08-Apr-2019 12:55:46

XLON

01002010000055113-E0dZuvTdsxyF20190408

256

141.0600

08-Apr-2019 12:55:46

XLON

11002110000055010-E0dZuvTdsxyH20190408

6607

141.0600

08-Apr-2019 12:55:46

XLON

11002110000055009-E0dZuvTdsxyD20190408

5062

141.0800

08-Apr-2019 12:55:46

XLON

11002110000055015-E0dZuvTdsxxe20190408

6371

140.9800

08-Apr-2019 12:57:01

XLON

11002110000055141-E0dZuvTdsyXx20190408

2600

140.9800

08-Apr-2019 12:57:01

XLON

11002110000055141-E0dZuvTdsyXt20190408

3959

140.9800

08-Apr-2019 12:57:01

XLON

11002110000055141-E0dZuvTdsyXv20190408

3500

140.9800

08-Apr-2019 12:57:01

XLON

11002110000055141-E0dZuvTdsyXr20190408

7989

140.9600

08-Apr-2019 12:57:28

XLON

01002010000055257-E0dZuvTdsym820190408

3500

140.9800

08-Apr-2019 12:57:28

XLON

11002110000055183-E0dZuvTdsyll20190408

15859

140.9800

08-Apr-2019 12:58:59

XLON

11002110000055332-E0dZuvTdszK220190408

7997

140.9800

08-Apr-2019 12:58:59

XLON

11002110000055262-E0dZuvTdszJu20190408

3711

141.1000

08-Apr-2019 13:02:21

XLON

01002010000055728-E0dZuvTdt15920190408

5364

141.1000

08-Apr-2019 13:02:48

XLON

11002110000055648-E0dZuvTdt1Kp20190408

46

141.1000

08-Apr-2019 13:02:48

XLON

01002010000055728-E0dZuvTdt1Kl20190408

3700

141.1000

08-Apr-2019 13:02:48

XLON

11002110000055625-E0dZuvTdt1Kn20190408

6162

141.1000

08-Apr-2019 13:02:49

XLON

11002110000055705-E0dZuvTdt1N820190408

3500

141.1000

08-Apr-2019 13:03:08

XLON

11002110000055730-E0dZuvTdt1UG20190408

280

141.1000

08-Apr-2019 13:03:08

XLON

11002110000055730-E0dZuvTdt1UI20190408

285

141.0600

08-Apr-2019 13:03:27

XLON

11002110000055756-E0dZuvTdt1en20190408

3500

141.0600

08-Apr-2019 13:03:27

XLON

11002110000055756-E0dZuvTdt1el20190408

1445

141.0600

08-Apr-2019 13:03:46

XLON

11002110000055794-E0dZuvTdt1sK20190408

2339

141.0600

08-Apr-2019 13:03:46

XLON

11002110000055794-E0dZuvTdt1sI20190408

3787

141.1400

08-Apr-2019 13:04:19

XLON

11002110000055858-E0dZuvTdt2II20190408

3500

141.1200

08-Apr-2019 13:04:24

XLON

01002010000055964-E0dZuvTdt2RK20190408

291

141.1200

08-Apr-2019 13:04:24

XLON

01002010000055964-E0dZuvTdt2RM20190408

3735

141.0800

08-Apr-2019 13:05:07

XLON

01002010000056020-E0dZuvTdt2st20190408

166

141.0800

08-Apr-2019 13:05:08

XLON

01002010000056033-E0dZuvTdt2tw20190408

57

141.0800

08-Apr-2019 13:05:08

XLON

01002010000056020-E0dZuvTdt2ts20190408

3627

141.0800

08-Apr-2019 13:05:08

XLON

01002010000056033-E0dZuvTdt2tu20190408

5700

141.0400

08-Apr-2019 13:05:25

XLON

01002010000056071-E0dZuvTdt33D20190408

71

141.0400

08-Apr-2019 13:05:25

XLON

01002010000056077-E0dZuvTdt33F20190408

3647

141.0400

08-Apr-2019 13:05:27

XLON

01002010000056077-E0dZuvTdt33k20190408

4107

140.9800

08-Apr-2019 13:05:42

XLON

11002110000055992-E0dZuvTdt39d20190408

274

140.9800

08-Apr-2019 13:05:42

XLON

11002110000055992-E0dZuvTdt39h20190408

3796

141.0400

08-Apr-2019 13:06:47

XLON

11002110000056115-E0dZuvTdt3mE20190408

6953

141.1600

08-Apr-2019 13:07:52

XLON

01002010000056443-E0dZuvTdt4EL20190408

2400

141.1600

08-Apr-2019 13:07:52

XLON

01002010000056443-E0dZuvTdt4EQ20190408

763

141.1600

08-Apr-2019 13:07:52

XLON

01002010000056443-E0dZuvTdt4ES20190408

377

141.2200

08-Apr-2019 13:08:08

XLON

01002010000056495-E0dZuvTdt4MH20190408

4417

141.2200

08-Apr-2019 13:08:08

XLON

01002010000056495-E0dZuvTdt4MN20190408

1260

141.2200

08-Apr-2019 13:08:08

XLON

01002010000056490-E0dZuvTdt4MF20190408

4558

141.2200

08-Apr-2019 13:08:08

XLON

01002010000056490-E0dZuvTdt4MD20190408

8142

141.2200

08-Apr-2019 13:08:08

XLON

11002110000056390-E0dZuvTdt4MB20190408

1962

141.2600

08-Apr-2019 13:09:23

XLON

11002110000056522-E0dZuvTdt55G20190408

1767

141.2600

08-Apr-2019 13:09:23

XLON

11002110000056522-E0dZuvTdt55D20190408

1789

141.2600

08-Apr-2019 13:09:23

XLON

01002010000056606-E0dZuvTdt55B20190408

3833

141.2600

08-Apr-2019 13:09:52

XLON

01002010000056647-E0dZuvTdt5Og20190408

3629

141.2600

08-Apr-2019 13:10:00

XLON

11002110000056558-E0dZuvTdt5SE20190408

202

141.2600

08-Apr-2019 13:10:10

XLON

11002110000056558-E0dZuvTdt5ZU20190408

3841

141.3200

08-Apr-2019 13:10:32

XLON

01002010000056714-E0dZuvTdt5iB20190408

3500

141.3200

08-Apr-2019 13:10:37

XLON

01002010000056718-E0dZuvTdt5jg20190408

96

141.3200

08-Apr-2019 13:10:37

XLON

01002010000056718-E0dZuvTdt5je20190408

3500

141.3200

08-Apr-2019 13:10:54

XLON

11002110000056643-E0dZuvTdt5qz20190408

3824

141.3200

08-Apr-2019 13:11:12

XLON

01002010000056767-E0dZuvTdt5xN20190408

3850

141.2400

08-Apr-2019 13:12:22

XLON

11002110000056689-E0dZuvTdt6TM20190408

3646

141.2400

08-Apr-2019 13:12:22

XLON

11002110000056710-E0dZuvTdt6TO20190408

6899

141.2400

08-Apr-2019 13:12:23

XLON

01002010000056848-E0dZuvTdt6XM20190408

3237

141.2600

08-Apr-2019 13:12:53

XLON

11002110000056777-E0dZuvTdt6zn20190408

1948

141.2800

08-Apr-2019 13:13:01

XLON

11002110000056799-E0dZuvTdt73n20190408

2904

141.2800

08-Apr-2019 13:13:07

XLON

01002010000056909-E0dZuvTdt77E20190408

848

141.2800

08-Apr-2019 13:13:07

XLON

01002010000056909-E0dZuvTdt77J20190408

4029

141.2800

08-Apr-2019 13:13:25

XLON

01002010000056937-E0dZuvTdt7Hh20190408

2800

141.3000

08-Apr-2019 13:14:30

XLON

11002110000056971-E0dZuvTdt7oq20190408

3500

141.3000

08-Apr-2019 13:14:30

XLON

11002110000056971-E0dZuvTdt7oo20190408

4359

141.3000

08-Apr-2019 13:14:30

XLON

11002110000056971-E0dZuvTdt7oy20190408

1387

141.3000

08-Apr-2019 13:14:30

XLON

01002010000057036-E0dZuvTdt7oc20190408

2663

141.3000

08-Apr-2019 13:14:30

XLON

01002010000057036-E0dZuvTdt7oa20190408

9408

141.3000

08-Apr-2019 13:14:30

XLON

11002110000056931-E0dZuvTdt7oY20190408

2707

141.3000

08-Apr-2019 13:15:43

XLON

01002010000057176-E0dZuvTdt8K420190408

872

141.3000

08-Apr-2019 13:15:43

XLON

01002010000057176-E0dZuvTdt8K820190408

1192

141.3000

08-Apr-2019 13:15:43

XLON

01002010000057176-E0dZuvTdt8K620190408

258

141.2800

08-Apr-2019 13:16:42

XLON

11002110000057173-E0dZuvTdt8of20190408

4429

141.2800

08-Apr-2019 13:16:42

XLON

01002010000057249-E0dZuvTdt8oV20190408

3070

141.2800

08-Apr-2019 13:16:42

XLON

01002010000057249-E0dZuvTdt8oX20190408

2516

141.2800

08-Apr-2019 13:16:42

XLON

11002110000057142-E0dZuvTdt8oZ20190408

46

141.2800

08-Apr-2019 13:16:42

XLON

11002110000057176-E0dZuvTdt8oj20190408

267

141.2800

08-Apr-2019 13:16:42

XLON

01002010000057252-E0dZuvTdt8ob20190408

55

141.2800

08-Apr-2019 13:16:42

XLON

01002010000057286-E0dZuvTdt8ol20190408

9690

141.2800

08-Apr-2019 13:16:42

XLON

01002010000057281-E0dZuvTdt8od20190408

54

141.2800

08-Apr-2019 13:16:42

XLON

01002010000057283-E0dZuvTdt8oh20190408

3500

141.2200

08-Apr-2019 13:17:17

XLON

11002110000057227-E0dZuvTdt91J20190408

6376

141.2200

08-Apr-2019 13:17:17

XLON

11002110000057227-E0dZuvTdt91L20190408

3609

141.2000

08-Apr-2019 13:17:56

XLON

01002010000057315-E0dZuvTdt9M220190408

490

141.2000

08-Apr-2019 13:17:57

XLON

01002010000057315-E0dZuvTdt9NP20190408

3408

141.2000

08-Apr-2019 13:17:57

XLON

01002010000057315-E0dZuvTdt9NM20190408

2236

141.1600

08-Apr-2019 13:18:33

XLON

01002010000057331-E0dZuvTdt9jj20190408

7668

141.1600

08-Apr-2019 13:18:33

XLON

01002010000057331-E0dZuvTdt9jl20190408

4378

141.1800

08-Apr-2019 13:19:17

XLON

01002010000057476-E0dZuvTdtA5J20190408

3661

141.1800

08-Apr-2019 13:19:19

XLON

01002010000057476-E0dZuvTdtA8220190408

1091

141.1800

08-Apr-2019 13:19:20

XLON

01002010000057476-E0dZuvTdtA9X20190408

2995

141.1600

08-Apr-2019 13:19:38

XLON

11002110000057343-E0dZuvTdtAFz20190408

3354

141.1600

08-Apr-2019 13:19:38

XLON

11002110000057343-E0dZuvTdtAFx20190408

3341

141.1600

08-Apr-2019 13:20:43

XLON

11002110000057343-E0dZuvTdtAeA20190408

2865

141.1800

08-Apr-2019 13:20:58

XLON

11002110000057475-E0dZuvTdtAiy20190408

8356

141.2000

08-Apr-2019 13:21:11

XLON

01002010000057600-E0dZuvTdtB1o20190408

10537

141.1800

08-Apr-2019 13:21:36

XLON

11002110000057475-E0dZuvTdtBDp20190408

1277

141.1800

08-Apr-2019 13:21:36

XLON

11002110000057475-E0dZuvTdtBDn20190408

4527

141.1600

08-Apr-2019 13:22:17

XLON

11002110000057613-E0dZuvTdtBTz20190408

3722

141.1600

08-Apr-2019 13:22:17

XLON

01002010000057559-E0dZuvTdtBTq20190408

1251

141.1600

08-Apr-2019 13:22:17

XLON

01002010000057559-E0dZuvTdtBTt20190408

3105

141.1400

08-Apr-2019 13:22:22

XLON

11002110000057622-E0dZuvTdtBXc20190408

2709

141.1400

08-Apr-2019 13:22:22

XLON

11002110000057622-E0dZuvTdtBXZ20190408

4378

141.1200

08-Apr-2019 13:22:53

XLON

11002110000057545-E0dZuvTdtBnQ20190408

4677

141.1200

08-Apr-2019 13:22:53

XLON

01002010000057660-E0dZuvTdtBnS20190408

5185

141.1000

08-Apr-2019 13:23:00

XLON

11002110000057664-E0dZuvTdtBph20190408

8367

141.1200

08-Apr-2019 13:24:33

XLON

11002110000057820-E0dZuvTdtCiI20190408

3500

141.1200

08-Apr-2019 13:24:49

XLON

01002010000057959-E0dZuvTdtCpw20190408

5049

141.1800

08-Apr-2019 13:26:22

XLON

11002110000058012-E0dZuvTdtDWL20190408

10659

141.1800

08-Apr-2019 13:26:22

XLON

11002110000058033-E0dZuvTdtDWR20190408

5610

141.1800

08-Apr-2019 13:26:22

XLON

11002110000058012-E0dZuvTdtDWN20190408

7446

141.1600

08-Apr-2019 13:26:22

XLON

01002010000058127-E0dZuvTdtDX620190408

3500

141.1600

08-Apr-2019 13:28:01

XLON

11002110000058196-E0dZuvTdtE3a20190408

7722

141.1600

08-Apr-2019 13:28:01

XLON

11002110000058196-E0dZuvTdtE3c20190408

2350

141.1400

08-Apr-2019 13:28:08

XLON

11002110000058129-E0dZuvTdtEAM20190408

6088

141.1400

08-Apr-2019 13:28:09

XLON

11002110000058129-E0dZuvTdtEAs20190408

2225

141.0200

08-Apr-2019 13:28:46

XLON

01002010000058319-E0dZuvTdtESz20190408

3500

141.0400

08-Apr-2019 13:29:38

XLON

01002010000058510-E0dZuvTdtF0v20190408

2590

141.0400

08-Apr-2019 13:29:58

XLON

01002010000058560-E0dZuvTdtFGI20190408

3500

141.0400

08-Apr-2019 13:29:58

XLON

01002010000058560-E0dZuvTdtFGK20190408

3500

141.0400

08-Apr-2019 13:30:37

XLON

11002110000058538-E0dZuvTdtFe920190408

2600

141.0400

08-Apr-2019 13:30:37

XLON

11002110000058538-E0dZuvTdtFe720190408

3000

141.0400

08-Apr-2019 13:31:36

XLON

11002110000058586-E0dZuvTdtG1w20190408

4189

141.0400

08-Apr-2019 13:32:03

XLON

01002010000058687-E0dZuvTdtGCM20190408

478

141.0400

08-Apr-2019 13:32:04

XLON

01002010000058687-E0dZuvTdtGET20190408

2912

141.0400

08-Apr-2019 13:32:04

XLON

11002110000058615-E0dZuvTdtGEX20190408

2473

141.0400

08-Apr-2019 13:32:04

XLON

11002110000058615-E0dZuvTdtGEZ20190408

3289

141.0400

08-Apr-2019 13:32:17

XLON

01002010000058773-E0dZuvTdtGIi20190408

3500

141.0400

08-Apr-2019 13:32:28

XLON

11002110000058697-E0dZuvTdtGKi20190408

7772

141.0200

08-Apr-2019 13:32:39

XLON

11002110000058318-E0dZuvTdtGPd20190408

1521

141.0200

08-Apr-2019 13:32:47

XLON

11002110000058318-E0dZuvTdtGSh20190408

4287

141.0200

08-Apr-2019 13:32:52

XLON

01002010000058823-E0dZuvTdtGUg20190408

3500

141.0200

08-Apr-2019 13:33:57

XLON

01002010000059075-E0dZuvTdtGxi20190408

374

141.0200

08-Apr-2019 13:33:57

XLON

01002010000059075-E0dZuvTdtGxk20190408

1502

141.0200

08-Apr-2019 13:33:57

XLON

01002010000059075-E0dZuvTdtGxg20190408

627

141.0200

08-Apr-2019 13:34:00

XLON

01002010000059091-E0dZuvTdtGyG20190408

480

141.0200

08-Apr-2019 13:34:00

XLON

01002010000059091-E0dZuvTdtGyL20190408

689

141.0200

08-Apr-2019 13:34:00

XLON

01002010000059091-E0dZuvTdtGyI20190408

344

141.0200

08-Apr-2019 13:34:00

XLON

01002010000059091-E0dZuvTdtGyN20190408

11628

141.1600

08-Apr-2019 13:35:36

XLON

01002010000059520-E0dZuvTdtHt220190408

6166

141.1600

08-Apr-2019 13:35:36

XLON

11002110000059427-E0dZuvTdtHt420190408

8580

141.1200

08-Apr-2019 13:35:36

XLON

01002010000059522-E0dZuvTdtHtk20190408

202

141.1800

08-Apr-2019 13:37:49

XLON

11002110000059852-E0dZuvTdtIoa20190408

9488

141.1800

08-Apr-2019 13:37:49

XLON

11002110000059852-E0dZuvTdtIoc20190408

1938

141.1800

08-Apr-2019 13:37:49

XLON

11002110000059856-E0dZuvTdtIog20190408

10659

141.1800

08-Apr-2019 13:37:49

XLON

11002110000059854-E0dZuvTdtIoe20190408

1214

141.1600

08-Apr-2019 13:37:54

XLON

01002010000059956-E0dZuvTdtIpN20190408

7405

141.1600

08-Apr-2019 13:37:54

XLON

01002010000059956-E0dZuvTdtIpP20190408

3500

141.1800

08-Apr-2019 13:39:27

XLON

01002010000060151-E0dZuvTdtJZb20190408

3500

141.1800

08-Apr-2019 13:39:43

XLON

01002010000060203-E0dZuvTdtJgT20190408

3500

141.1800

08-Apr-2019 13:39:59

XLON

01002010000060244-E0dZuvTdtJnW20190408

3997

141.1800

08-Apr-2019 13:40:15

XLON

01002010000060296-E0dZuvTdtJu520190408

492

141.1800

08-Apr-2019 13:40:15

XLON

01002010000060296-E0dZuvTdtJu720190408

5279

141.1600

08-Apr-2019 13:40:15

XLON

11002110000060054-E0dZuvTdtJuY20190408

2600

141.1800

08-Apr-2019 13:40:59

XLON

01002010000060429-E0dZuvTdtK8n20190408

1761

141.1800

08-Apr-2019 13:40:59

XLON

01002010000060429-E0dZuvTdtK8p20190408

877

141.1600

08-Apr-2019 13:41:19

XLON

01002010000060480-E0dZuvTdtKLK20190408

4211

141.1600

08-Apr-2019 13:41:19

XLON

01002010000060480-E0dZuvTdtKLI20190408

2101

141.1600

08-Apr-2019 13:41:42

XLON

01002010000060523-E0dZuvTdtKUZ20190408

2623

141.1600

08-Apr-2019 13:41:42

XLON

01002010000060523-E0dZuvTdtKUX20190408

1970

141.1600

08-Apr-2019 13:42:04

XLON

11002110000060455-E0dZuvTdtKjC20190408

20

141.1600

08-Apr-2019 13:42:13

XLON

11002110000060473-E0dZuvTdtKku20190408

3655

141.1600

08-Apr-2019 13:42:13

XLON

11002110000060473-E0dZuvTdtKks20190408

3280

141.1600

08-Apr-2019 13:42:28

XLON

11002110000060518-E0dZuvTdtKnM20190408

2258

141.1600

08-Apr-2019 13:42:28

XLON

11002110000060518-E0dZuvTdtKnQ20190408

3500

141.1600

08-Apr-2019 13:42:28

XLON

11002110000060518-E0dZuvTdtKnO20190408

2040

141.1600

08-Apr-2019 13:42:38

XLON

11002110000060523-E0dZuvTdtKoZ20190408

4457

141.1600

08-Apr-2019 13:42:38

XLON

11002110000060523-E0dZuvTdtKoX20190408

194

141.1600

08-Apr-2019 13:42:38

XLON

11002110000060523-E0dZuvTdtKod20190408

8709

141.1400

08-Apr-2019 13:42:52

XLON

11002110000060485-E0dZuvTdtKuc20190408

2953

141.1200

08-Apr-2019 13:43:54

XLON

01002010000060152-E0dZuvTdtLNH20190408

1195

141.1200

08-Apr-2019 13:43:54

XLON

01002010000060152-E0dZuvTdtLNJ20190408

4056

141.1000

08-Apr-2019 13:43:54

XLON

11002110000060375-E0dZuvTdtLOC20190408

6049

141.1000

08-Apr-2019 13:43:54

XLON

11002110000060551-E0dZuvTdtLOE20190408

3500

141.1800

08-Apr-2019 13:45:04

XLON

11002110000060889-E0dZuvTdtM4620190408

6809

141.1800

08-Apr-2019 13:45:07

XLON

11002110000060896-E0dZuvTdtM6Q20190408

9434

141.1800

08-Apr-2019 13:45:47

XLON

01002010000061052-E0dZuvTdtMTT20190408

4132

141.1800

08-Apr-2019 13:45:47

XLON

01002010000061052-E0dZuvTdtMTP20190408

5881

141.1600

08-Apr-2019 13:46:00

XLON

01002010000061011-E0dZuvTdtMdb20190408

3500

141.1600

08-Apr-2019 13:47:28

XLON

01002010000061404-E0dZuvTdtNSO20190408

5858

141.1400

08-Apr-2019 13:47:37

XLON

01002010000061384-E0dZuvTdtNXi20190408

2970

141.1400

08-Apr-2019 13:47:37

XLON

01002010000061384-E0dZuvTdtNXk20190408

8828

141.1200

08-Apr-2019 13:47:42

XLON

11002110000061276-E0dZuvTdtNcU20190408

1489

141.1400

08-Apr-2019 13:49:15

XLON

11002110000061536-E0dZuvTdtOiN20190408

1730

141.1800

08-Apr-2019 13:49:21

XLON

11002110000061555-E0dZuvTdtOov20190408

2984

141.1800

08-Apr-2019 13:49:21

XLON

11002110000061555-E0dZuvTdtOox20190408

2170

141.1800

08-Apr-2019 13:49:57

XLON

11002110000061593-E0dZuvTdtP3n20190408

138

141.1800

08-Apr-2019 13:49:57

XLON

01002010000061744-E0dZuvTdtP3u20190408

4321

141.1800

08-Apr-2019 13:49:57

XLON

11002110000061591-E0dZuvTdtP3l20190408

1549

141.1800

08-Apr-2019 13:49:57

XLON

11002110000061636-E0dZuvTdtP3w20190408

7071

141.1800

08-Apr-2019 13:49:57

XLON

01002010000061753-E0dZuvTdtP4020190408

954

141.1800

08-Apr-2019 13:49:57

XLON

11002110000061646-E0dZuvTdtP4220190408

1236

141.1800

08-Apr-2019 13:49:57

XLON

11002110000061639-E0dZuvTdtP3y20190408

779

141.1800

08-Apr-2019 13:49:57

XLON

11002110000061593-E0dZuvTdtP3s20190408

4444

141.1600

08-Apr-2019 13:50:02

XLON

11002110000061552-E0dZuvTdtP6V20190408

3634

141.1000

08-Apr-2019 13:51:21

XLON

01002010000062113-E0dZuvTdtPtQ20190408

2596

141.1000

08-Apr-2019 13:51:21

XLON

11002110000062003-E0dZuvTdtPtO20190408

1401

141.1000

08-Apr-2019 13:51:21

XLON

11002110000062003-E0dZuvTdtPtL20190408

10659

141.1400

08-Apr-2019 13:52:28

XLON

01002010000062282-E0dZuvTdtQTI20190408

8221

141.1200

08-Apr-2019 13:52:28

XLON

01002010000062241-E0dZuvTdtQUF20190408

184

141.1200

08-Apr-2019 13:52:28

XLON

01002010000062248-E0dZuvTdtQUH20190408

1777

141.1400

08-Apr-2019 13:52:28

XLON

11002110000062167-E0dZuvTdtQTK20190408

10659

141.1400

08-Apr-2019 13:52:28

XLON

01002010000062292-E0dZuvTdtQTM20190408

4123

140.9800

08-Apr-2019 13:54:38

XLON

11002110000062484-E0dZuvTdtRxs20190408

5281

140.9800

08-Apr-2019 13:54:38

XLON

11002110000062484-E0dZuvTdtRxw20190408

9690

141.0200

08-Apr-2019 13:56:21

XLON

11002110000062691-E0dZuvTdtTCe20190408

5451

141.0200

08-Apr-2019 13:56:21

XLON

01002010000063130-E0dZuvTdtTDG20190408

4754

141.0200

08-Apr-2019 13:56:21

XLON

11002110000062699-E0dZuvTdtTCg20190408

2800

141.0200

08-Apr-2019 13:56:21

XLON

11002110000063012-E0dZuvTdtTCz20190408

3500

141.0200

08-Apr-2019 13:56:21

XLON

01002010000063130-E0dZuvTdtTD720190408

3631

141.0200

08-Apr-2019 13:56:21

XLON

11002110000063012-E0dZuvTdtTD420190408

3997

141.0200

08-Apr-2019 13:57:05

XLON

01002010000063313-E0dZuvTdtTZd20190408

3276

141.0000

08-Apr-2019 13:57:20

XLON

11002110000063256-E0dZuvTdtTib20190408

418

141.0000

08-Apr-2019 13:57:20

XLON

11002110000063256-E0dZuvTdtTif20190408

6250

141.0000

08-Apr-2019 13:57:21

XLON

11002110000063256-E0dZuvTdtTjQ20190408

2695

140.9800

08-Apr-2019 13:57:22

XLON

01002010000063129-E0dZuvTdtTjr20190408

6620

140.9800

08-Apr-2019 13:57:22

XLON

01002010000063129-E0dZuvTdtTjk20190408

9811

140.9400

08-Apr-2019 13:57:32

XLON

01002010000063399-E0dZuvTdtTq320190408

11442

140.8200

08-Apr-2019 13:59:11

XLON

01002010000063695-E0dZuvTdtUn820190408

2163

140.8200

08-Apr-2019 13:59:11

XLON

01002010000063695-E0dZuvTdtUn620190408

5448

140.8400

08-Apr-2019 13:59:44

XLON

11002110000063590-E0dZuvTdtV1D20190408

328

140.8400

08-Apr-2019 13:59:44

XLON

11002110000063590-E0dZuvTdtV1620190408

7067

140.8600

08-Apr-2019 14:00:57

XLON

11002110000063903-E0dZuvTdtVie20190408

7268

140.8200

08-Apr-2019 14:00:58

XLON

11002110000063881-E0dZuvTdtVju20190408

2732

140.8200

08-Apr-2019 14:00:58

XLON

01002010000064012-E0dZuvTdtVjw20190408

1747

140.8200

08-Apr-2019 14:00:58

XLON

01002010000064012-E0dZuvTdtVk020190408

3500

140.8000

08-Apr-2019 14:02:13

XLON

11002110000064148-E0dZuvTdtWUs20190408

83

140.8000

08-Apr-2019 14:02:13

XLON

11002110000064148-E0dZuvTdtWUq20190408

1504

140.7800

08-Apr-2019 14:02:19

XLON

01002010000064266-E0dZuvTdtWXS20190408

83

140.7800

08-Apr-2019 14:02:19

XLON

01002010000064266-E0dZuvTdtWXM20190408

1001

140.7800

08-Apr-2019 14:02:26

XLON

11002110000064163-E0dZuvTdtWaz20190408

1551

140.7800

08-Apr-2019 14:02:26

XLON

11002110000064163-E0dZuvTdtWax20190408

3195

140.7800

08-Apr-2019 14:02:26

XLON

11002110000064163-E0dZuvTdtWat20190408

9690

140.7800

08-Apr-2019 14:02:26

XLON

01002010000064279-E0dZuvTdtWar20190408

3137

140.7800

08-Apr-2019 14:02:26

XLON

01002010000064266-E0dZuvTdtWap20190408

3830

140.7000

08-Apr-2019 14:03:01

XLON

01002010000064407-E0dZuvTdtWwn20190408

10659

140.7400

08-Apr-2019 14:03:57

XLON

11002110000064511-E0dZuvTdtXTn20190408

10079

140.7400

08-Apr-2019 14:03:57

XLON

01002010000064624-E0dZuvTdtXTp20190408

1621

140.7000

08-Apr-2019 14:04:01

XLON

01002010000064618-E0dZuvTdtXWb20190408

1365

140.7000

08-Apr-2019 14:04:01

XLON

11002110000064505-E0dZuvTdtXWZ20190408

5607

140.7000

08-Apr-2019 14:04:01

XLON

11002110000064512-E0dZuvTdtXWd20190408

2439

140.7000

08-Apr-2019 14:04:01

XLON

11002110000064505-E0dZuvTdtXWX20190408

11056

140.7400

08-Apr-2019 14:05:46

XLON

11002110000064978-E0dZuvTdtYan20190408

4813

140.7200

08-Apr-2019 14:05:51

XLON

11002110000064979-E0dZuvTdtYdL20190408

6005

140.7200

08-Apr-2019 14:05:51

XLON

01002010000065092-E0dZuvTdtYdJ20190408

12979

140.7400

08-Apr-2019 14:07:34

XLON

11002110000065410-E0dZuvTdtZgj20190408

3095

140.7200

08-Apr-2019 14:07:35

XLON

11002110000065372-E0dZuvTdtZh320190408

21

140.7200

08-Apr-2019 14:07:39

XLON

11002110000065372-E0dZuvTdtZjD20190408

6155

140.7200

08-Apr-2019 14:07:39

XLON

11002110000065372-E0dZuvTdtZjB20190408

252

140.8000

08-Apr-2019 14:09:13

XLON

11002110000065690-E0dZuvTdtaZm20190408

2282

140.8000

08-Apr-2019 14:10:03

XLON

11002110000065773-E0dZuvTdtavf20190408

1478

140.8000

08-Apr-2019 14:10:03

XLON

11002110000065773-E0dZuvTdtavd20190408

4058

140.8000

08-Apr-2019 14:10:03

XLON

01002010000065954-E0dZuvTdtavh20190408

5595

140.7600

08-Apr-2019 14:10:27

XLON

11002110000066003-E0dZuvTdtbI220190408

1156

140.7600

08-Apr-2019 14:10:27

XLON

11002110000066003-E0dZuvTdtbIL20190408

1036

140.8400

08-Apr-2019 14:10:52

XLON

01002010000066336-E0dZuvTdtbrW20190408

3862

140.8400

08-Apr-2019 14:10:52

XLON

01002010000066336-E0dZuvTdtbrU20190408

3634

140.8400

08-Apr-2019 14:10:52

XLON

11002110000066224-E0dZuvTdtbrY20190408

3634

140.8400

08-Apr-2019 14:11:10

XLON

01002010000066440-E0dZuvTdtc8P20190408

3634

140.8400

08-Apr-2019 14:11:35

XLON

01002010000066498-E0dZuvTdtcLT20190408

1906

140.8200

08-Apr-2019 14:11:39

XLON

01002010000066548-E0dZuvTdtcMv20190408

3545

140.8200

08-Apr-2019 14:11:39

XLON

01002010000066548-E0dZuvTdtcMt20190408

1892

140.8000

08-Apr-2019 14:11:39

XLON

11002110000066434-E0dZuvTdtcNH20190408

2832

140.8000

08-Apr-2019 14:11:39

XLON

11002110000066434-E0dZuvTdtcNP20190408

8317

140.8200

08-Apr-2019 14:12:44

XLON

01002010000066816-E0dZuvTdtcxg20190408

1343

140.8200

08-Apr-2019 14:12:56

XLON

01002010000066837-E0dZuvTdtd0o20190408

2291

140.8200

08-Apr-2019 14:12:56

XLON

01002010000066837-E0dZuvTdtd0m20190408

3000

140.8600

08-Apr-2019 14:14:00

XLON

01002010000067032-E0dZuvTdtdfV20190408

6680

140.8600

08-Apr-2019 14:14:00

XLON

01002010000067032-E0dZuvTdtdfT20190408

2134

140.8600

08-Apr-2019 14:14:01

XLON

11002110000066932-E0dZuvTdtdgN20190408

6802

140.8600

08-Apr-2019 14:14:01

XLON

11002110000066932-E0dZuvTdtdgR20190408

804

140.8600

08-Apr-2019 14:14:41

XLON

11002110000067055-E0dZuvTdte7b20190408

1

140.8600

08-Apr-2019 14:14:42

XLON

11002110000067056-E0dZuvTdte8J20190408

2179

140.9200

08-Apr-2019 14:16:23

XLON

01002010000067569-E0dZuvTdtfGx20190408

1698

140.9200

08-Apr-2019 14:16:23

XLON

01002010000067569-E0dZuvTdtfGv20190408

6937

140.9200

08-Apr-2019 14:16:23

XLON

11002110000067449-E0dZuvTdtfH320190408

2485

140.9200

08-Apr-2019 14:16:23

XLON

01002010000067569-E0dZuvTdtfH120190408

3701

140.9000

08-Apr-2019 14:16:23

XLON

11002110000067368-E0dZuvTdtfHG20190408

375

140.9200

08-Apr-2019 14:16:46

XLON

01002010000067712-E0dZuvTdtfdU20190408

3116

140.9400

08-Apr-2019 14:16:46

XLON

01002010000067712-E0dZuvTdtfdW20190408

3500

140.9000

08-Apr-2019 14:16:46

XLON

01002010000067712-E0dZuvTdtfdK20190408

3618

140.9200

08-Apr-2019 14:16:46

XLON

01002010000067712-E0dZuvTdtfdS20190408

2556

140.9200

08-Apr-2019 14:16:46

XLON

01002010000067712-E0dZuvTdtfdO20190408

310

140.9200

08-Apr-2019 14:16:46

XLON

01002010000067712-E0dZuvTdtfdM20190408

2500

140.9200

08-Apr-2019 14:16:46

XLON

01002010000067712-E0dZuvTdtfdQ20190408

1044

140.9200

08-Apr-2019 14:16:47

XLON

11002110000067608-E0dZuvTdtffy20190408

2600

140.9200

08-Apr-2019 14:16:47

XLON

11002110000067608-E0dZuvTdtffw20190408

429

140.8800

08-Apr-2019 14:17:02

XLON

01002010000067804-E0dZuvTdtfs520190408

3231

140.8800

08-Apr-2019 14:17:02

XLON

01002010000067804-E0dZuvTdtfs020190408

4217

140.9600

08-Apr-2019 14:17:34

XLON

01002010000067960-E0dZuvTdtgLc20190408

186

140.9600

08-Apr-2019 14:17:34

XLON

01002010000067960-E0dZuvTdtgLe20190408

3669

140.9600

08-Apr-2019 14:17:35

XLON

11002110000067862-E0dZuvTdtgN220190408

1525

140.9600

08-Apr-2019 14:18:17

XLON

11002110000068017-E0dZuvTdtgqA20190408

2131

140.9600

08-Apr-2019 14:18:17

XLON

11002110000068017-E0dZuvTdtgqD20190408

4115

140.9600

08-Apr-2019 14:18:17

XLON

01002010000068103-E0dZuvTdtgq820190408

4459

140.9400

08-Apr-2019 14:18:19

XLON

01002010000068139-E0dZuvTdtgrw20190408

3000

140.9600

08-Apr-2019 14:18:39

XLON

01002010000068205-E0dZuvTdth4420190408

2088

140.9600

08-Apr-2019 14:18:39

XLON

01002010000068205-E0dZuvTdth4620190408

415

140.9600

08-Apr-2019 14:19:00

XLON

01002010000068257-E0dZuvTdthEd20190408

5451

140.9600

08-Apr-2019 14:19:10

XLON

01002010000068289-E0dZuvTdthJG20190408

672

140.9600

08-Apr-2019 14:19:10

XLON

01002010000068298-E0dZuvTdthJI20190408

2000

140.9600

08-Apr-2019 14:19:10

XLON

11002110000068180-E0dZuvTdthJC20190408

2583

140.9600

08-Apr-2019 14:19:10

XLON

11002110000068180-E0dZuvTdthJE20190408

5451

140.9600

08-Apr-2019 14:19:45

XLON

01002010000068409-E0dZuvTdther20190408

1103

140.9800

08-Apr-2019 14:20:07

XLON

11002110000068418-E0dZuvTdthxP20190408

3621

140.9800

08-Apr-2019 14:20:07

XLON

11002110000068418-E0dZuvTdthxN20190408

4271

141.0200

08-Apr-2019 14:21:11

XLON

11002110000068613-E0dZuvTdtikx20190408

3954

141.0200

08-Apr-2019 14:21:16

XLON

11002110000068616-E0dZuvTdtinK20190408

6962

141.0200

08-Apr-2019 14:21:43

XLON

11002110000068638-E0dZuvTdtj6820190408

2700

141.0200

08-Apr-2019 14:21:59

XLON

01002010000068894-E0dZuvTdtjJh20190408

1448

141.0200

08-Apr-2019 14:21:59

XLON

01002010000068894-E0dZuvTdtjJj20190408

3791

141.0200

08-Apr-2019 14:21:59

XLON

11002110000068804-E0dZuvTdtjKD20190408

4724

140.9800

08-Apr-2019 14:22:00

XLON

01002010000068902-E0dZuvTdtjNQ20190408

11108

141.0000

08-Apr-2019 14:22:55

XLON

01002010000069051-E0dZuvTdtjv920190408

2300

141.0000

08-Apr-2019 14:22:55

XLON

01002010000069052-E0dZuvTdtjvG20190408

7480

141.0000

08-Apr-2019 14:22:55

XLON

01002010000069052-E0dZuvTdtjvB20190408

74

141.0000

08-Apr-2019 14:22:55

XLON

01002010000069052-E0dZuvTdtjvO20190408

100

140.8800

08-Apr-2019 14:23:53

XLON

11002110000069097-E0dZuvTdtkVa20190408

248

140.9200

08-Apr-2019 14:24:24

XLON

01002010000069293-E0dZuvTdtkpV20190408

5830

140.9200

08-Apr-2019 14:24:24

XLON

01002010000069299-E0dZuvTdtkpX20190408

4063

140.9200

08-Apr-2019 14:24:24

XLON

01002010000069323-E0dZuvTdtkpj20190408

249

140.9200

08-Apr-2019 14:24:24

XLON

01002010000069319-E0dZuvTdtkpb20190408

251

140.9200

08-Apr-2019 14:24:24

XLON

11002110000069184-E0dZuvTdtkpT20190408

7582

140.9200

08-Apr-2019 14:24:24

XLON

11002110000069180-E0dZuvTdtkpR20190408

8560

140.8600

08-Apr-2019 14:24:24

XLON

11002110000069213-E0dZuvTdtkqm20190408

8830

140.9200

08-Apr-2019 14:24:24

XLON

11002110000069203-E0dZuvTdtkpZ20190408

2907

140.9200

08-Apr-2019 14:27:33

XLON

11002110000069742-E0dZuvTdtmf720190408

5815

140.9200

08-Apr-2019 14:27:33

XLON

11002110000069899-E0dZuvTdtmfF20190408

6792

140.9200

08-Apr-2019 14:27:33

XLON

01002010000069836-E0dZuvTdtmf320190408

3867

140.9200

08-Apr-2019 14:27:33

XLON

01002010000069836-E0dZuvTdtmf520190408

3519

140.9200

08-Apr-2019 14:27:33

XLON

01002010000069847-E0dZuvTdtmf920190408

5636

140.9200

08-Apr-2019 14:27:33

XLON

01002010000069995-E0dZuvTdtmfB20190408

7967

140.9200

08-Apr-2019 14:27:33

XLON

01002010000069996-E0dZuvTdtmfD20190408

4269

140.8200

08-Apr-2019 14:27:43

XLON

01002010000070000-E0dZuvTdtmmJ20190408

657

141.0800

08-Apr-2019 14:28:50

XLON

01002010000070181-E0dZuvTdtntk20190408

3591

141.1800

08-Apr-2019 14:29:01

XLON

11002110000070102-E0dZuvTdto3o20190408

3634

141.1800

08-Apr-2019 14:29:05

XLON

01002010000070215-E0dZuvTdto9y20190408

3590

141.2000

08-Apr-2019 14:29:19

XLON

11002110000070135-E0dZuvTdtoMQ20190408

3668

141.2200

08-Apr-2019 14:29:53

XLON

11002110000070219-E0dZuvTdtooA20190408

3634

141.2200

08-Apr-2019 14:29:53

XLON

01002010000070326-E0dZuvTdtooC20190408

3634

141.1000

08-Apr-2019 14:30:03

XLON

01002010000070373-E0dZuvTdtp8L20190408

3634

141.1000

08-Apr-2019 14:30:16

XLON

11002110000070317-E0dZuvTdtpWf20190408

3637

141.1400

08-Apr-2019 14:30:35

XLON

01002010000070464-E0dZuvTdtpm220190408

292

141.1400

08-Apr-2019 14:30:47

XLON

01002010000070464-E0dZuvTdtpyg20190408

2360

141.1400

08-Apr-2019 14:30:57

XLON

11002110000070436-E0dZuvTdtq9j20190408

1437

141.1400

08-Apr-2019 14:30:57

XLON

11002110000070436-E0dZuvTdtq9g20190408

981

141.1200

08-Apr-2019 14:31:01

XLON

11002110000070493-E0dZuvTdtqEL20190408

2653

141.1200

08-Apr-2019 14:31:01

XLON

11002110000070493-E0dZuvTdtqEJ20190408

1932

141.1400

08-Apr-2019 14:31:31

XLON

11002110000070625-E0dZuvTdtqeB20190408

1702

141.1400

08-Apr-2019 14:31:31

XLON

11002110000070625-E0dZuvTdtqeD20190408

3688

141.1400

08-Apr-2019 14:31:31

XLON

01002010000070735-E0dZuvTdtqe920190408

3500

141.1200

08-Apr-2019 14:31:44

XLON

11002110000070672-E0dZuvTdtqoI20190408

198

141.1200

08-Apr-2019 14:31:44

XLON

11002110000070672-E0dZuvTdtqoK20190408

589

141.1400

08-Apr-2019 14:31:59

XLON

11002110000070722-E0dZuvTdtqwa20190408

3634

141.1400

08-Apr-2019 14:32:01

XLON

01002010000070834-E0dZuvTdtqy420190408

1867

141.1000

08-Apr-2019 14:32:15

XLON

11002110000070772-E0dZuvTdtr5d20190408

5088

141.0800

08-Apr-2019 14:32:18

XLON

01002010000070887-E0dZuvTdtrAg20190408

5451

141.0600

08-Apr-2019 14:32:36

XLON

01002010000070880-E0dZuvTdtrLE20190408

4910

141.0800

08-Apr-2019 14:33:07

XLON

01002010000071090-E0dZuvTdtrqx20190408

3634

141.0600

08-Apr-2019 14:33:20

XLON

11002110000070969-E0dZuvTdtsAC20190408

3634

141.1000

08-Apr-2019 14:33:37

XLON

11002110000071109-E0dZuvTdtsQu20190408

707

141.0600

08-Apr-2019 14:33:48

XLON

01002010000071218-E0dZuvTdtsaW20190408

2305

141.0600

08-Apr-2019 14:33:48

XLON

01002010000071218-E0dZuvTdtsaU20190408

830

141.0600

08-Apr-2019 14:33:50

XLON

01002010000071218-E0dZuvTdtsbk20190408

6093

141.0400

08-Apr-2019 14:34:11

XLON

11002110000071267-E0dZuvTdtsxe20190408

4867

141.0400

08-Apr-2019 14:34:11

XLON

11002110000071283-E0dZuvTdtsxg20190408

4724

141.0200

08-Apr-2019 14:34:11

XLON

11002110000071229-E0dZuvTdtsy320190408

121

140.9000

08-Apr-2019 14:35:08

XLON

11002110000071534-E0dZuvTdtu5X20190408

2367

140.9000

08-Apr-2019 14:35:16

XLON

11002110000071560-E0dZuvTdtuFd20190408

5019

140.9000

08-Apr-2019 14:35:16

XLON

01002010000071661-E0dZuvTdtuFb20190408

2510

140.9000

08-Apr-2019 14:35:16

XLON

01002010000071650-E0dZuvTdtuFZ20190408

441

140.9000

08-Apr-2019 14:35:16

XLON

01002010000071666-E0dZuvTdtuFf20190408

58

140.9000

08-Apr-2019 14:35:16

XLON

11002110000071544-E0dZuvTdtuFX20190408

914

140.9000

08-Apr-2019 14:35:16

XLON

11002110000071567-E0dZuvTdtuFl20190408

4187

140.9000

08-Apr-2019 14:35:16

XLON

11002110000071534-E0dZuvTdtuFV20190408

4724

140.8800

08-Apr-2019 14:35:21

XLON

01002010000071628-E0dZuvTdtuJz20190408

1603

140.8600

08-Apr-2019 14:36:41

XLON

01002010000071987-E0dZuvTdtvRg20190408

1737

140.8600

08-Apr-2019 14:36:42

XLON

11002110000071880-E0dZuvTdtvSA20190408

5177

140.8600

08-Apr-2019 14:36:43

XLON

01002010000071991-E0dZuvTdtvTX20190408

6477

140.9600

08-Apr-2019 14:38:32

XLON

01002010000072456-E0dZuvTdtx3S20190408

2907

140.9600

08-Apr-2019 14:38:32

XLON

11002110000072354-E0dZuvTdtx3U20190408

3920

140.9600

08-Apr-2019 14:38:32

XLON

11002110000072402-E0dZuvTdtx3y20190408

3170

140.9600

08-Apr-2019 14:38:32

XLON

11002110000072402-E0dZuvTdtx4020190408

2600

140.9600

08-Apr-2019 14:38:32

XLON

11002110000072402-E0dZuvTdtx3m20190408

4182

140.9600

08-Apr-2019 14:38:32

XLON

01002010000072456-E0dZuvTdtx3Q20190408

8400

140.9800

08-Apr-2019 14:38:36

XLON

11002110000072417-E0dZuvTdtx7o20190408

4222

140.9600

08-Apr-2019 14:38:36

XLON

01002010000072520-E0dZuvTdtx8020190408

3008

140.9600

08-Apr-2019 14:38:37

XLON

01002010000072520-E0dZuvTdtx8y20190408

1899

140.9400

08-Apr-2019 14:39:51

XLON

01002010000072823-E0dZuvTdtyY920190408

4622

140.9400

08-Apr-2019 14:39:52

XLON

11002110000072730-E0dZuvTdtyYe20190408

3258

140.9400

08-Apr-2019 14:39:52

XLON

11002110000072730-E0dZuvTdtyYh20190408

3661

140.9000

08-Apr-2019 14:40:32

XLON

11002110000072880-E0dZuvTdtyyD20190408

3658

140.9000

08-Apr-2019 14:40:32

XLON

01002010000072900-E0dZuvTdtyyB20190408

3634

140.9000

08-Apr-2019 14:40:33

XLON

11002110000072946-E0dZuvTdtyyy20190408

2034

140.9000

08-Apr-2019 14:40:47

XLON

01002010000073122-E0dZuvTdtz6y20190408

1600

140.9000

08-Apr-2019 14:40:47

XLON

01002010000073122-E0dZuvTdtz6w20190408

3634

140.9200

08-Apr-2019 14:41:02

XLON

01002010000073199-E0dZuvTdtzQI20190408

3634

140.9000

08-Apr-2019 14:41:16

XLON

01002010000073261-E0dZuvTdtzir20190408

3634

140.9000

08-Apr-2019 14:41:29

XLON

01002010000073341-E0dZuvTdtzr020190408

2600

140.8400

08-Apr-2019 14:41:43

XLON

01002010000073396-E0dZuvTdu00f20190408

2851

140.8400

08-Apr-2019 14:41:43

XLON

01002010000073396-E0dZuvTdu00h20190408

9025

140.9400

08-Apr-2019 14:42:25

XLON

11002110000073497-E0dZuvTdu0lv20190408

1884

140.9600

08-Apr-2019 14:43:03

XLON

11002110000073722-E0dZuvTdu1JO20190408

8509

140.9600

08-Apr-2019 14:43:06

XLON

01002010000073827-E0dZuvTdu1Lv20190408

793

140.9600

08-Apr-2019 14:43:17

XLON

01002010000073890-E0dZuvTdu1Zm20190408

2841

140.9600

08-Apr-2019 14:43:17

XLON

01002010000073890-E0dZuvTdu1Zo20190408

3634

140.9600

08-Apr-2019 14:43:37

XLON

11002110000073845-E0dZuvTdu21c20190408

3868

140.9400

08-Apr-2019 14:44:11

XLON

01002010000074118-E0dZuvTdu2Za20190408

2547

140.9400

08-Apr-2019 14:44:11

XLON

01002010000074043-E0dZuvTdu2ZY20190408

1087

140.9400

08-Apr-2019 14:44:11

XLON

01002010000074043-E0dZuvTdu2ZU20190408

3634

140.9400

08-Apr-2019 14:44:13

XLON

01002010000074147-E0dZuvTdu2an20190408

3634

140.9400

08-Apr-2019 14:44:27

XLON

01002010000074194-E0dZuvTdu2l620190408

3634

140.9400

08-Apr-2019 14:44:41

XLON

11002110000074151-E0dZuvTdu31g20190408

3634

140.8800

08-Apr-2019 14:44:54

XLON

11002110000074200-E0dZuvTdu3Co20190408

135

140.8200

08-Apr-2019 14:45:08

XLON

01002010000074356-E0dZuvTdu3cU20190408

1089

140.8200

08-Apr-2019 14:45:08

XLON

01002010000074356-E0dZuvTdu3cQ20190408

3500

140.8200

08-Apr-2019 14:45:08

XLON

01002010000074356-E0dZuvTdu3cS20190408

5088

140.7600

08-Apr-2019 14:45:13

XLON

11002110000074256-E0dZuvTdu3gk20190408

1652

140.6600

08-Apr-2019 14:45:45

XLON

01002010000074534-E0dZuvTdu4Nx20190408

3997

140.6600

08-Apr-2019 14:45:51

XLON

11002110000074468-E0dZuvTdu4Qs20190408

1224

140.6600

08-Apr-2019 14:46:06

XLON

01002010000074613-E0dZuvTdu4Xl20190408

3500

140.6600

08-Apr-2019 14:46:06

XLON

01002010000074613-E0dZuvTdu4Xj20190408

3500

140.6600

08-Apr-2019 14:46:24

XLON

11002110000074601-E0dZuvTdu4q320190408

3634

140.6600

08-Apr-2019 14:46:38

XLON

01002010000074756-E0dZuvTdu53k20190408

4393

140.6600

08-Apr-2019 14:46:38

XLON

11002110000074664-E0dZuvTdu53o20190408

2038

140.6400

08-Apr-2019 14:47:07

XLON

01002010000074876-E0dZuvTdu5Tk20190408

1596

140.6400

08-Apr-2019 14:47:07

XLON

01002010000074876-E0dZuvTdu5Ti20190408

3997

140.6000

08-Apr-2019 14:47:09

XLON

11002110000074784-E0dZuvTdu5XZ20190408

3500

140.5800

08-Apr-2019 14:47:17

XLON

11002110000074822-E0dZuvTdu5lg20190408

2670

140.5400

08-Apr-2019 14:47:35

XLON

01002010000074915-E0dZuvTdu64d20190408

5

140.5400

08-Apr-2019 14:47:35

XLON

01002010000074915-E0dZuvTdu64y20190408

3107

140.5400

08-Apr-2019 14:47:42

XLON

01002010000074915-E0dZuvTdu69920190408

4434

140.5200

08-Apr-2019 14:47:42

XLON

01002010000074830-E0dZuvTdu69u20190408

2973

140.5000

08-Apr-2019 14:47:45

XLON

01002010000074993-E0dZuvTdu6QQ20190408

2809

140.5000

08-Apr-2019 14:47:50

XLON

01002010000074993-E0dZuvTdu6Wb20190408

6145

140.5400

08-Apr-2019 14:48:57

XLON

11002110000075300-E0dZuvTdu7OU20190408

3500

140.5400

08-Apr-2019 14:49:12

XLON

01002010000075467-E0dZuvTdu7ZT20190408

1509

140.5400

08-Apr-2019 14:49:12

XLON

01002010000075467-E0dZuvTdu7ZR20190408

79

140.5400

08-Apr-2019 14:49:12

XLON

01002010000075467-E0dZuvTdu7ZV20190408

3867

140.5000

08-Apr-2019 14:49:25

XLON

01002010000075339-E0dZuvTdu7nX20190408

3701

140.5000

08-Apr-2019 14:49:25

XLON

11002110000075254-E0dZuvTdu7nZ20190408

6319

140.6200

08-Apr-2019 14:50:17

XLON

11002110000075791-E0dZuvTdu8pw20190408

7948

140.6200

08-Apr-2019 14:50:17

XLON

01002010000075873-E0dZuvTdu8pq20190408

1733

140.6200

08-Apr-2019 14:50:17

XLON

01002010000075887-E0dZuvTdu8pu20190408

321

140.6200

08-Apr-2019 14:50:20

XLON

01002010000075897-E0dZuvTdu8r720190408

2920

140.6200

08-Apr-2019 14:50:20

XLON

11002110000075791-E0dZuvTdu8r520190408

1147

140.6200

08-Apr-2019 14:50:20

XLON

11002110000075801-E0dZuvTdu8r920190408

2399

140.5800

08-Apr-2019 14:50:49

XLON

01002010000075931-E0dZuvTdu9Wn20190408

2834

140.7400

08-Apr-2019 14:52:06

XLON

11002110000076466-E0dZuvTduAU220190408

718

140.7400

08-Apr-2019 14:52:06

XLON

01002010000076569-E0dZuvTduAUA20190408

4257

140.7400

08-Apr-2019 14:52:06

XLON

11002110000076467-E0dZuvTduAUP20190408

2600

140.7400

08-Apr-2019 14:52:06

XLON

11002110000076466-E0dZuvTduAU020190408

4380

140.7400

08-Apr-2019 14:52:06

XLON

01002010000076569-E0dZuvTduAU820190408

3634

140.6800

08-Apr-2019 14:52:19

XLON

01002010000076663-E0dZuvTduAgt20190408

3634

140.7600

08-Apr-2019 14:52:32

XLON

01002010000076716-E0dZuvTduAok20190408

2329

140.7600

08-Apr-2019 14:52:46

XLON

01002010000076782-E0dZuvTduAti20190408

1305

140.7600

08-Apr-2019 14:52:46

XLON

01002010000076782-E0dZuvTduAtg20190408

134

140.7800

08-Apr-2019 14:52:59

XLON

11002110000076748-E0dZuvTduB5720190408

3500

140.7800

08-Apr-2019 14:52:59

XLON

11002110000076748-E0dZuvTduB5520190408

3727

140.7800

08-Apr-2019 14:53:40

XLON

11002110000076906-E0dZuvTduBZp20190408

2315

140.7800

08-Apr-2019 14:53:40

XLON

01002010000077025-E0dZuvTduBZt20190408

1319

140.7800

08-Apr-2019 14:53:40

XLON

01002010000077025-E0dZuvTduBZr20190408

3791

140.7800

08-Apr-2019 14:53:43

XLON

01002010000077044-E0dZuvTduBam20190408

2251

140.7800

08-Apr-2019 14:54:05

XLON

11002110000076959-E0dZuvTduBmx20190408

1383

140.7800

08-Apr-2019 14:54:05

XLON

11002110000076959-E0dZuvTduBmz20190408

2285

140.7800

08-Apr-2019 14:54:07

XLON

01002010000077121-E0dZuvTduBpm20190408

3634

140.7400

08-Apr-2019 14:54:25

XLON

11002110000077030-E0dZuvTduC2w20190408

3634

140.7400

08-Apr-2019 14:54:37

XLON

01002010000077183-E0dZuvTduC8w20190408

3634

140.7600

08-Apr-2019 14:55:42

XLON

11002110000077315-E0dZuvTduClC20190408

3799

140.7600

08-Apr-2019 14:55:43

XLON

01002010000077431-E0dZuvTduClA20190408

3673

140.7800

08-Apr-2019 14:55:57

XLON

01002010000077640-E0dZuvTduD5T20190408

6017

140.7800

08-Apr-2019 14:55:57

XLON

01002010000077640-E0dZuvTduD5V20190408

6911

140.7800

08-Apr-2019 14:56:01

XLON

11002110000077543-E0dZuvTduDDl20190408

3634

140.7800

08-Apr-2019 14:56:11

XLON

01002010000077727-E0dZuvTduDM320190408

3600

140.8000

08-Apr-2019 14:56:33

XLON

01002010000077834-E0dZuvTduDf020190408

34

140.8000

08-Apr-2019 14:56:33

XLON

01002010000077834-E0dZuvTduDf220190408

1684

140.8000

08-Apr-2019 14:56:54

XLON

01002010000078061-E0dZuvTduDxL20190408

2008

140.8000

08-Apr-2019 14:56:54

XLON

01002010000078061-E0dZuvTduDxJ20190408

495

140.8000

08-Apr-2019 14:56:55

XLON

11002110000077971-E0dZuvTduDyO20190408

2215

140.8000

08-Apr-2019 14:56:55

XLON

11002110000077971-E0dZuvTduDyT20190408

1882

140.8000

08-Apr-2019 14:56:55

XLON

11002110000077971-E0dZuvTduDyK20190408

3634

140.8600

08-Apr-2019 14:57:48

XLON

11002110000078173-E0dZuvTduEml20190408

3748

140.8600

08-Apr-2019 14:57:48

XLON

01002010000078275-E0dZuvTduEmj20190408

3782

140.8400

08-Apr-2019 14:57:50

XLON

11002110000078210-E0dZuvTduEoW20190408

455

140.8600

08-Apr-2019 14:58:07

XLON

01002010000078393-E0dZuvTduEx720190408

8352

140.8600

08-Apr-2019 14:58:19

XLON

11002110000078309-E0dZuvTduF5h20190408

3634

140.8600

08-Apr-2019 14:58:20

XLON

11002110000078360-E0dZuvTduF6920190408

1365

140.8400

08-Apr-2019 14:59:39

XLON

11002110000078460-E0dZuvTduG5u20190408

1987

140.8400

08-Apr-2019 14:59:39

XLON

01002010000078502-E0dZuvTduG5s20190408

1647

140.8400

08-Apr-2019 14:59:39

XLON

01002010000078502-E0dZuvTduG5q20190408

2336

140.8400

08-Apr-2019 14:59:40

XLON

11002110000078460-E0dZuvTduG6g20190408

5259

140.8400

08-Apr-2019 15:00:03

XLON

01002010000078833-E0dZuvTduGe420190408

4432

140.8400

08-Apr-2019 15:00:03

XLON

11002110000078718-E0dZuvTduGe220190408

17442

140.8000

08-Apr-2019 15:00:04

XLON

01002010000078883-E0dZuvTduGga20190408

3786

140.8000

08-Apr-2019 15:00:04

XLON

11002110000078796-E0dZuvTduGgc20190408

3639

140.7200

08-Apr-2019 15:00:48

XLON

01002010000078884-E0dZuvTduHbE20190408

5866

140.7400

08-Apr-2019 15:01:14

XLON

11002110000079142-E0dZuvTduI0N20190408

2016

140.7400

08-Apr-2019 15:01:14

XLON

11002110000079142-E0dZuvTduI0P20190408

4802

140.7200

08-Apr-2019 15:01:16

XLON

11002110000079125-E0dZuvTduI1V20190408

2307

140.7200

08-Apr-2019 15:01:16

XLON

01002010000079208-E0dZuvTduI1X20190408

2339

140.7000

08-Apr-2019 15:02:00

XLON

11002110000079288-E0dZuvTduIcO20190408

3703

140.7200

08-Apr-2019 15:02:26

XLON

01002010000079495-E0dZuvTduIwq20190408

1715

140.7200

08-Apr-2019 15:02:26

XLON

01002010000079495-E0dZuvTduIws20190408

2358

140.7200

08-Apr-2019 15:02:26

XLON

01002010000079495-E0dZuvTduIwo20190408

1253

140.7200

08-Apr-2019 15:02:26

XLON

01002010000079495-E0dZuvTduIwm20190408

3633

140.7000

08-Apr-2019 15:02:26

XLON

01002010000079430-E0dZuvTduIx320190408

1807

140.7000

08-Apr-2019 15:02:29

XLON

01002010000079430-E0dZuvTduIzV20190408

1420

140.7000

08-Apr-2019 15:02:29

XLON

11002110000079345-E0dZuvTduIzX20190408

397

140.7000

08-Apr-2019 15:02:29

XLON

11002110000079360-E0dZuvTduIzb20190408

3294

140.7000

08-Apr-2019 15:02:29

XLON

01002010000079485-E0dZuvTduIzd20190408

932

140.7000

08-Apr-2019 15:02:29

XLON

01002010000079438-E0dZuvTduIzZ20190408

5451

140.7000

08-Apr-2019 15:03:23

XLON

01002010000079836-E0dZuvTduJlC20190408

7347

140.7600

08-Apr-2019 15:04:01

XLON

11002110000079989-E0dZuvTduKU720190408

4223

140.7600

08-Apr-2019 15:04:01

XLON

01002010000080038-E0dZuvTduKTw20190408

2983

140.7600

08-Apr-2019 15:04:01

XLON

01002010000080038-E0dZuvTduKTy20190408

2275

140.7600

08-Apr-2019 15:04:01

XLON

11002110000079979-E0dZuvTduKU220190408

2967

140.7600

08-Apr-2019 15:04:01

XLON

11002110000079989-E0dZuvTduKU420190408

1775

140.7600

08-Apr-2019 15:04:01

XLON

11002110000079968-E0dZuvTduKU020190408

500

140.7600

08-Apr-2019 15:05:00

XLON

11002110000080329-E0dZuvTduLM720190408

3861

140.7600

08-Apr-2019 15:05:00

XLON

11002110000080329-E0dZuvTduLM920190408

1698

140.7600

08-Apr-2019 15:05:15

XLON

11002110000080430-E0dZuvTduLTS20190408

2299

140.7600

08-Apr-2019 15:05:15

XLON

11002110000080430-E0dZuvTduLTQ20190408

5088

140.7600

08-Apr-2019 15:05:30

XLON

01002010000080601-E0dZuvTduLaa20190408

5088

140.7200

08-Apr-2019 15:05:44

XLON

01002010000080415-E0dZuvTduLju20190408

567

140.7000

08-Apr-2019 15:06:06

XLON

01002010000080836-E0dZuvTduM5R20190408

1000

140.7000

08-Apr-2019 15:06:06

XLON

01002010000080836-E0dZuvTduM5P20190408

11102

140.7400

08-Apr-2019 15:06:42

XLON

11002110000080984-E0dZuvTduMXQ20190408

12597

140.7400

08-Apr-2019 15:06:42

XLON

11002110000080993-E0dZuvTduMXT20190408

6930

140.8000

08-Apr-2019 15:08:24

XLON

11002110000081497-E0dZuvTduO2920190408

1938

140.8000

08-Apr-2019 15:08:24

XLON

11002110000081361-E0dZuvTduO2320190408

1837

140.8000

08-Apr-2019 15:08:24

XLON

01002010000081578-E0dZuvTduO2D20190408

1564

140.8000

08-Apr-2019 15:08:24

XLON

01002010000081578-E0dZuvTduO2B20190408

950

140.8000

08-Apr-2019 15:08:24

XLON

01002010000081422-E0dZuvTduO1z20190408

10678

140.8000

08-Apr-2019 15:08:24

XLON

01002010000081422-E0dZuvTduO2120190408

10659

140.8000

08-Apr-2019 15:08:24

XLON

01002010000081572-E0dZuvTduO2720190408

6957

140.7800

08-Apr-2019 15:08:24

XLON

01002010000081395-E0dZuvTduO3020190408

1764

140.7800

08-Apr-2019 15:08:24

XLON

01002010000081395-E0dZuvTduO2x20190408

3921

140.7200

08-Apr-2019 15:09:55

XLON

11002110000081508-E0dZuvTduPJO20190408

772

140.7200

08-Apr-2019 15:09:55

XLON

11002110000081508-E0dZuvTduPJz20190408

1888

140.7000

08-Apr-2019 15:10:04

XLON

01002010000082098-E0dZuvTduPXh20190408

774

140.6600

08-Apr-2019 15:10:20

XLON

01002010000082134-E0dZuvTduPhZ20190408

5640

140.6600

08-Apr-2019 15:10:20

XLON

01002010000082134-E0dZuvTduPhT20190408

6777

140.6600

08-Apr-2019 15:10:20

XLON

11002110000082022-E0dZuvTduPhL20190408

2913

140.6600

08-Apr-2019 15:10:20

XLON

11002110000082022-E0dZuvTduPhN20190408

2948

140.6600

08-Apr-2019 15:10:20

XLON

01002010000082134-E0dZuvTduPhR20190408

2061

140.6400

08-Apr-2019 15:11:41

XLON

11002110000082448-E0dZuvTduQq920190408

9184

140.7800

08-Apr-2019 15:12:06

XLON

01002010000082686-E0dZuvTduRK220190408

486

140.7800

08-Apr-2019 15:12:06

XLON

11002110000082607-E0dZuvTduRK020190408

10000

140.7800

08-Apr-2019 15:12:06

XLON

11002110000082607-E0dZuvTduRJx20190408

12276

140.7400

08-Apr-2019 15:12:27

XLON

01002010000082756-E0dZuvTduRdv20190408

728

140.7400

08-Apr-2019 15:12:29

XLON

01002010000082756-E0dZuvTduRg720190408

4344

140.8000

08-Apr-2019 15:12:58

XLON

11002110000082867-E0dZuvTduRyM20190408

4545

140.8000

08-Apr-2019 15:12:58

XLON

01002010000082949-E0dZuvTduRyK20190408

1738

140.8000

08-Apr-2019 15:12:58

XLON

11002110000082892-E0dZuvTduRyQ20190408

6706

140.8000

08-Apr-2019 15:12:58

XLON

11002110000082866-E0dZuvTduRyI20190408

1184

140.7600

08-Apr-2019 15:13:00

XLON

11002110000082850-E0dZuvTduS0f20190408

80

140.7600

08-Apr-2019 15:13:05

XLON

11002110000082850-E0dZuvTduS3w20190408

3011

140.8600

08-Apr-2019 15:13:54

XLON

11002110000083315-E0dZuvTduSi220190408

1632

140.8600

08-Apr-2019 15:13:56

XLON

11002110000083315-E0dZuvTduSjD20190408

7177

140.8600

08-Apr-2019 15:14:03

XLON

11002110000083432-E0dZuvTduSo320190408

3732

140.8600

08-Apr-2019 15:14:03

XLON

11002110000083432-E0dZuvTduSoQ20190408

5057

140.9200

08-Apr-2019 15:14:44

XLON

11002110000083711-E0dZuvTduTFQ20190408

4097

140.8800

08-Apr-2019 15:14:57

XLON

01002010000083863-E0dZuvTduTOt20190408

3328

140.8400

08-Apr-2019 15:16:15

XLON

11002110000084219-E0dZuvTduUAu20190408

642

140.8600

08-Apr-2019 15:17:02

XLON

01002010000084656-E0dZuvTduUoH20190408

3891

140.8600

08-Apr-2019 15:17:02

XLON

11002110000084581-E0dZuvTduUoF20190408

306

140.8600

08-Apr-2019 15:17:02

XLON

11002110000084583-E0dZuvTduUoL20190408

3076

140.8600

08-Apr-2019 15:17:02

XLON

01002010000084656-E0dZuvTduUoJ20190408

2591

140.8400

08-Apr-2019 15:17:03

XLON

01002010000084710-E0dZuvTduUpf20190408

1267

140.8400

08-Apr-2019 15:17:03

XLON

01002010000084710-E0dZuvTduUpd20190408

1866

140.8400

08-Apr-2019 15:17:03

XLON

01002010000084710-E0dZuvTduUph20190408

1663

140.8400

08-Apr-2019 15:17:59

XLON

11002110000084889-E0dZuvTduViN20190408

2592

140.8400

08-Apr-2019 15:18:00

XLON

01002010000084971-E0dZuvTduVj520190408

2590

140.8400

08-Apr-2019 15:18:00

XLON

01002010000084971-E0dZuvTduVj320190408

3500

140.8400

08-Apr-2019 15:18:00

XLON

01002010000084971-E0dZuvTduVj720190408

1307

140.8400

08-Apr-2019 15:18:01

XLON

11002110000084896-E0dZuvTduVkQ20190408

2487

140.8400

08-Apr-2019 15:18:01

XLON

11002110000084896-E0dZuvTduVkM20190408

2490

140.8400

08-Apr-2019 15:18:01

XLON

11002110000084896-E0dZuvTduVkO20190408

3640

140.8400

08-Apr-2019 15:18:59

XLON

11002110000085166-E0dZuvTduWVg20190408

1434

140.8400

08-Apr-2019 15:18:59

XLON

11002110000085327-E0dZuvTduWVo20190408

10895

140.8400

08-Apr-2019 15:18:59

XLON

11002110000085241-E0dZuvTduWVk20190408

11163

140.8400

08-Apr-2019 15:18:59

XLON

01002010000085400-E0dZuvTduWVm20190408

2326

140.8000

08-Apr-2019 15:19:58

XLON

01002010000085754-E0dZuvTduXHo20190408

340

140.8000

08-Apr-2019 15:19:58

XLON

01002010000085754-E0dZuvTduXHk20190408

5660

140.8000

08-Apr-2019 15:19:58

XLON

11002110000085668-E0dZuvTduXHi20190408

6236

140.8000

08-Apr-2019 15:19:59

XLON

11002110000085686-E0dZuvTduXHq20190408

1593

140.8000

08-Apr-2019 15:19:59

XLON

01002010000085780-E0dZuvTduXHs20190408

2692

140.7600

08-Apr-2019 15:20:43

XLON

11002110000085992-E0dZuvTduXhL20190408

2756

140.7600

08-Apr-2019 15:20:43

XLON

11002110000085992-E0dZuvTduXhJ20190408

2549

140.7600

08-Apr-2019 15:21:02

XLON

01002010000086167-E0dZuvTduXtw20190408

2600

140.7600

08-Apr-2019 15:21:02

XLON

01002010000086167-E0dZuvTduXtu20190408

1249

140.7400

08-Apr-2019 15:21:20

XLON

01002010000086219-E0dZuvTduYA120190408

3581

140.7400

08-Apr-2019 15:21:48

XLON

11002110000086258-E0dZuvTduYY520190408

4225

140.7800

08-Apr-2019 15:21:56

XLON

01002010000086450-E0dZuvTduYhi20190408

7000

140.7800

08-Apr-2019 15:21:56

XLON

01002010000086450-E0dZuvTduYgx20190408

1417

140.7800

08-Apr-2019 15:21:56

XLON

01002010000086450-E0dZuvTduYgt20190408

2600

140.8200

08-Apr-2019 15:22:31

XLON

11002110000086633-E0dZuvTduZ9f20190408

3500

140.8200

08-Apr-2019 15:22:31

XLON

11002110000086633-E0dZuvTduZ9h20190408

166

140.8200

08-Apr-2019 15:22:31

XLON

11002110000086633-E0dZuvTduZ9j20190408

917

140.8200

08-Apr-2019 15:22:31

XLON

11002110000086633-E0dZuvTduZ9l20190408

4286

140.8200

08-Apr-2019 15:22:45

XLON

01002010000086776-E0dZuvTduZG520190408

438

140.8200

08-Apr-2019 15:22:45

XLON

01002010000086776-E0dZuvTduZG720190408

290

140.7600

08-Apr-2019 15:22:54

XLON

01002010000086692-E0dZuvTduZPO20190408

753

140.7600

08-Apr-2019 15:22:54

XLON

11002110000086616-E0dZuvTduZPQ20190408

131

140.7600

08-Apr-2019 15:22:54

XLON

11002110000086616-E0dZuvTduZPS20190408

5371

140.7600

08-Apr-2019 15:22:54

XLON

11002110000086606-E0dZuvTduZPM20190408

943

140.7600

08-Apr-2019 15:22:54

XLON

01002010000086703-E0dZuvTduZPU20190408

3041

140.7200

08-Apr-2019 15:23:27

XLON

11002110000087062-E0dZuvTduZp420190408

956

140.7200

08-Apr-2019 15:23:27

XLON

11002110000087062-E0dZuvTduZp620190408

4364

140.7200

08-Apr-2019 15:23:41

XLON

11002110000087142-E0dZuvTduZvY20190408

724

140.7200

08-Apr-2019 15:23:41

XLON

11002110000087142-E0dZuvTduZva20190408

4529

140.7200

08-Apr-2019 15:23:58

XLON

01002010000087376-E0dZuvTdua8q20190408

559

140.7200

08-Apr-2019 15:23:58

XLON

01002010000087376-E0dZuvTdua8s20190408

3794

140.7200

08-Apr-2019 15:24:34

XLON

01002010000087666-E0dZuvTduakY20190408

2989

140.7400

08-Apr-2019 15:24:34

XLON

01002010000087702-E0dZuvTduakC20190408

5058

140.7400

08-Apr-2019 15:24:34

XLON

01002010000087702-E0dZuvTduak720190408

4127

140.7400

08-Apr-2019 15:24:34

XLON

01002010000087702-E0dZuvTduaj220190408

3737

140.7200

08-Apr-2019 15:24:36

XLON

01002010000087666-E0dZuvTduan720190408

2638

140.7200

08-Apr-2019 15:24:36

XLON

11002110000087597-E0dZuvTduan920190408

229

140.6800

08-Apr-2019 15:25:32

XLON

01002010000088168-E0dZuvTdubSL20190408

2600

140.6800

08-Apr-2019 15:25:32

XLON

01002010000088168-E0dZuvTdubSH20190408

1532

140.6800

08-Apr-2019 15:25:32

XLON

01002010000088168-E0dZuvTdubSJ20190408

5088

140.6600

08-Apr-2019 15:25:47

XLON

11002110000088207-E0dZuvTdubgn20190408

146

140.6600

08-Apr-2019 15:26:05

XLON

01002010000088404-E0dZuvTdubt720190408

4774

140.6600

08-Apr-2019 15:26:05

XLON

01002010000088404-E0dZuvTdubt920190408

168

140.6600

08-Apr-2019 15:26:05

XLON

01002010000088404-E0dZuvTdubtB20190408

2311

140.6600

08-Apr-2019 15:26:39

XLON

01002010000088657-E0dZuvTducGw20190408

1123

140.6600

08-Apr-2019 15:26:39

XLON

01002010000088701-E0dZuvTducH020190408

7493

140.6600

08-Apr-2019 15:26:39

XLON

11002110000088577-E0dZuvTducGu20190408

7997

140.6600

08-Apr-2019 15:26:39

XLON

11002110000088628-E0dZuvTducGy20190408

5294

140.5400

08-Apr-2019 15:27:18

XLON

11002110000088827-E0dZuvTducqM20190408

1943

140.5400

08-Apr-2019 15:27:18

XLON

11002110000088827-E0dZuvTducqK20190408

1975

140.5400

08-Apr-2019 15:27:18

XLON

11002110000088827-E0dZuvTducqO20190408

5127

140.5400

08-Apr-2019 15:27:18

XLON

11002110000088827-E0dZuvTducqQ20190408

3746

140.5400

08-Apr-2019 15:27:57

XLON

01002010000089027-E0dZuvTdud9U20190408

9180

140.5400

08-Apr-2019 15:27:57

XLON

11002110000088957-E0dZuvTdud9W20190408

1640

140.5000

08-Apr-2019 15:28:01

XLON

01002010000089029-E0dZuvTdudCU20190408

3721

140.5000

08-Apr-2019 15:28:01

XLON

01002010000089029-E0dZuvTdudCR20190408

179

140.5000

08-Apr-2019 15:28:01

XLON

01002010000089029-E0dZuvTdudCY20190408

7386

140.5000

08-Apr-2019 15:28:01

XLON

01002010000089029-E0dZuvTdudCP20190408

16301

140.4800

08-Apr-2019 15:29:05

XLON

11002110000089549-E0dZuvTdue4O20190408

3650

140.4800

08-Apr-2019 15:29:05

XLON

11002110000089549-E0dZuvTdue4M20190408

16858

140.4600

08-Apr-2019 15:30:00

XLON

01002010000089606-E0dZuvTduef320190408

8842

140.4200

08-Apr-2019 15:30:21

XLON

11002110000089530-E0dZuvTduev120190408

5423

140.4200

08-Apr-2019 15:30:21

XLON

11002110000089530-E0dZuvTdueuz20190408

1008

140.3600

08-Apr-2019 15:30:30

XLON

01002010000089910-E0dZuvTduf5N20190408

5100

140.3600

08-Apr-2019 15:30:30

XLON

01002010000089910-E0dZuvTduf5J20190408

2235

140.3600

08-Apr-2019 15:30:30

XLON

01002010000089910-E0dZuvTduf4V20190408

5242

140.3800

08-Apr-2019 15:31:47

XLON

01002010000090277-E0dZuvTdugPS20190408

4448

140.4600

08-Apr-2019 15:32:52

XLON

11002110000090666-E0dZuvTduhDA20190408

721

140.4600

08-Apr-2019 15:32:52

XLON

01002010000090743-E0dZuvTduhDC20190408

13111

140.4600

08-Apr-2019 15:32:52

XLON

01002010000090656-E0dZuvTduhCN20190408

12075

140.4600

08-Apr-2019 15:32:52

XLON

01002010000090705-E0dZuvTduhCR20190408

20227

140.5000

08-Apr-2019 15:34:00

XLON

01002010000091133-E0dZuvTduiBN20190408

5114

140.4600

08-Apr-2019 15:34:01

XLON

01002010000090743-E0dZuvTduiDu20190408

3318

140.4600

08-Apr-2019 15:34:01

XLON

01002010000090743-E0dZuvTduiEE20190408

5476

140.4600

08-Apr-2019 15:34:01

XLON

01002010000090743-E0dZuvTduiEC20190408

5319

140.4600

08-Apr-2019 15:37:09

XLON

11002110000091977-E0dZuvTdukwk20190408

6367

140.4600

08-Apr-2019 15:37:16

XLON

11002110000091988-E0dZuvTdul2920190408

5098

140.4800

08-Apr-2019 15:38:01

XLON

11002110000092302-E0dZuvTdulZJ20190408

9299

140.4800

08-Apr-2019 15:38:01

XLON

11002110000092290-E0dZuvTdulZH20190408

9690

140.4800

08-Apr-2019 15:38:01

XLON

11002110000092315-E0dZuvTdulZN20190408

2488

140.4000

08-Apr-2019 15:38:58

XLON

11002110000092585-E0dZuvTdumJS20190408

2600

140.4000

08-Apr-2019 15:38:58

XLON

11002110000092585-E0dZuvTdumJQ20190408

4263

140.3400

08-Apr-2019 15:39:02

XLON

01002010000092500-E0dZuvTdumN920190408

1544

140.5000

08-Apr-2019 15:39:37

XLON

01002010000092892-E0dZuvTdumwD20190408

1603

140.5000

08-Apr-2019 15:39:38

XLON

11002110000092787-E0dZuvTdumx420190408

3371

140.5000

08-Apr-2019 15:39:40

XLON

01002010000092900-E0dZuvTdumzq20190408

3676

140.5200

08-Apr-2019 15:39:56

XLON

11002110000092850-E0dZuvTdunDR20190408

3634

140.5000

08-Apr-2019 15:40:02

XLON

11002110000092824-E0dZuvTdunMn20190408

1275

140.5000

08-Apr-2019 15:40:02

XLON

01002010000092947-E0dZuvTdunMt20190408

3695

140.5400

08-Apr-2019 15:40:22

XLON

11002110000092967-E0dZuvTduneZ20190408

609

140.5200

08-Apr-2019 15:40:32

XLON

11002110000093001-E0dZuvTdunl420190408

2900

140.5200

08-Apr-2019 15:40:32

XLON

11002110000093001-E0dZuvTdunl220190408

381

140.5200

08-Apr-2019 15:40:44

XLON

11002110000093066-E0dZuvTduntF20190408

100

140.5200

08-Apr-2019 15:40:47

XLON

01002010000093184-E0dZuvTdunvr20190408

3938

140.5200

08-Apr-2019 15:40:47

XLON

01002010000093194-E0dZuvTdunvz20190408

4624

140.5200

08-Apr-2019 15:40:47

XLON

01002010000093184-E0dZuvTdunvt20190408

2597

140.5200

08-Apr-2019 15:41:14

XLON

11002110000093225-E0dZuvTduoE020190408

1350

140.5200

08-Apr-2019 15:41:14

XLON

11002110000093225-E0dZuvTduoE220190408

3634

140.4600

08-Apr-2019 15:41:27

XLON

01002010000093381-E0dZuvTduoVb20190408

3861

140.4600

08-Apr-2019 15:41:39

XLON

11002110000093303-E0dZuvTduoeS20190408

863

140.4600

08-Apr-2019 15:41:39

XLON

11002110000093303-E0dZuvTduoeU20190408

4361

140.4200

08-Apr-2019 15:41:49

XLON

11002110000093269-E0dZuvTduonn20190408

2687

140.4200

08-Apr-2019 15:42:09

XLON

11002110000093417-E0dZuvTdup4Y20190408

2037

140.4200

08-Apr-2019 15:42:09

XLON

11002110000093417-E0dZuvTdup4a20190408

7145

140.4200

08-Apr-2019 15:42:18

XLON

01002010000093577-E0dZuvTdupHq20190408

3951

140.4200

08-Apr-2019 15:42:18

XLON

01002010000093577-E0dZuvTdupHs20190408

359

140.4200

08-Apr-2019 15:42:18

XLON

01002010000093577-E0dZuvTdupHu20190408

4919

140.5200

08-Apr-2019 15:43:07

XLON

01002010000093729-E0dZuvTduq0c20190408

3634

140.6400

08-Apr-2019 15:44:05

XLON

01002010000093913-E0dZuvTduqpG20190408

3725

140.6400

08-Apr-2019 15:44:05

XLON

11002110000093804-E0dZuvTduqpE20190408

6666

140.6400

08-Apr-2019 15:44:05

XLON

11002110000093817-E0dZuvTduqpQ20190408

3638

140.6200

08-Apr-2019 15:44:07

XLON

11002110000093858-E0dZuvTduqts20190408

3634

140.6200

08-Apr-2019 15:44:21

XLON

01002010000094005-E0dZuvTdur7Y20190408

3634

140.6200

08-Apr-2019 15:44:29

XLON

01002010000094037-E0dZuvTdurG320190408

2549

140.5800

08-Apr-2019 15:44:41

XLON

11002110000093973-E0dZuvTdurSv20190408

6257

140.6000

08-Apr-2019 15:45:03

XLON

11002110000094025-E0dZuvTdurnb20190408

2272

140.6000

08-Apr-2019 15:45:12

XLON

01002010000094146-E0dZuvTdurv920190408

1362

140.6000

08-Apr-2019 15:45:12

XLON

01002010000094146-E0dZuvTdurvR20190408

3634

140.5800

08-Apr-2019 15:45:31

XLON

11002110000094172-E0dZuvTdus7820190408

940

140.5800

08-Apr-2019 15:45:34

XLON

01002010000094310-E0dZuvTdus8u20190408

2694

140.5800

08-Apr-2019 15:45:34

XLON

01002010000094310-E0dZuvTdus8s20190408

3683

140.6200

08-Apr-2019 15:46:07

XLON

01002010000094441-E0dZuvTdusaO20190408

399

140.6200

08-Apr-2019 15:46:07

XLON

01002010000094457-E0dZuvTdusaS20190408

3284

140.6200

08-Apr-2019 15:46:09

XLON

01002010000094457-E0dZuvTdusfH20190408

3634

140.6200

08-Apr-2019 15:46:10

XLON

01002010000094507-E0dZuvTdushm20190408

800

140.6200

08-Apr-2019 15:46:22

XLON

01002010000094582-E0dZuvTdustm20190408

371

140.6200

08-Apr-2019 15:46:24

XLON

11002110000094496-E0dZuvTdusug20190408

488

140.6200

08-Apr-2019 15:46:46

XLON

01002010000094655-E0dZuvTdut6e20190408

3263

140.6200

08-Apr-2019 15:46:46

XLON

11002110000094496-E0dZuvTdut6I20190408

3333

140.6200

08-Apr-2019 15:46:46

XLON

01002010000094655-E0dZuvTdut6a20190408

3634

140.6400

08-Apr-2019 15:47:21

XLON

11002110000094751-E0dZuvTdutig20190408

3665

140.6400

08-Apr-2019 15:47:21

XLON

01002010000094845-E0dZuvTdutie20190408

2600

140.6400

08-Apr-2019 15:47:22

XLON

11002110000094793-E0dZuvTdutji20190408

3200

140.6400

08-Apr-2019 15:47:22

XLON

11002110000094793-E0dZuvTdutjg20190408

328

140.6400

08-Apr-2019 15:47:22

XLON

11002110000094793-E0dZuvTdutjk20190408

2594

140.6200

08-Apr-2019 15:47:33

XLON

01002010000094927-E0dZuvTdutwm20190408

247

140.6200

08-Apr-2019 15:47:41

XLON

11002110000094879-E0dZuvTduu3x20190408

3387

140.6200

08-Apr-2019 15:47:41

XLON

11002110000094879-E0dZuvTduu3U20190408

2586

140.6000

08-Apr-2019 15:47:53

XLON

01002010000095002-E0dZuvTduuEV20190408

1000

140.6400

08-Apr-2019 15:48:04

XLON

01002010000095045-E0dZuvTduuOp20190408

713

140.6400

08-Apr-2019 15:48:04

XLON

01002010000095045-E0dZuvTduuOr20190408

2000

140.6400

08-Apr-2019 15:48:04

XLON

01002010000095045-E0dZuvTduuOm20190408

3490

140.7000

08-Apr-2019 15:48:14

XLON

11002110000095000-E0dZuvTduuXP20190408

144

140.7000

08-Apr-2019 15:48:14

XLON

11002110000095000-E0dZuvTduuXN20190408

4000

140.6600

08-Apr-2019 15:48:25

XLON

11002110000095056-E0dZuvTduuk320190408

725

140.6600

08-Apr-2019 15:48:25

XLON

11002110000095056-E0dZuvTduuk520190408

726

140.6600

08-Apr-2019 15:48:25

XLON

11002110000095056-E0dZuvTduuk120190408

7000

140.6400

08-Apr-2019 15:48:55

XLON

11002110000095188-E0dZuvTduv4S20190408

1432

140.6800

08-Apr-2019 15:49:30

XLON

11002110000095435-E0dZuvTduvfN20190408

9339

140.6800

08-Apr-2019 15:49:30

XLON

01002010000095507-E0dZuvTduvfE20190408

72

140.6800

08-Apr-2019 15:49:30

XLON

11002110000095442-E0dZuvTduvfa20190408

750

140.6800

08-Apr-2019 15:49:30

XLON

01002010000095509-E0dZuvTduvfG20190408

11556

140.6800

08-Apr-2019 15:49:30

XLON

11002110000095439-E0dZuvTduvfY20190408

1523

140.6800

08-Apr-2019 15:49:30

XLON

11002110000095435-E0dZuvTduvfW20190408

522

140.6800

08-Apr-2019 15:49:30

XLON

01002010000095509-E0dZuvTduvfL20190408

2703

140.6600

08-Apr-2019 15:50:28

XLON

01002010000095724-E0dZuvTduwaA20190408

2021

140.6600

08-Apr-2019 15:50:28

XLON

01002010000095724-E0dZuvTduwaC20190408

3021

140.6200

08-Apr-2019 15:50:44

XLON

11002110000095669-E0dZuvTduwlC20190408

613

140.6200

08-Apr-2019 15:50:44

XLON

11002110000095669-E0dZuvTduwlE20190408

387

140.6000

08-Apr-2019 15:50:46

XLON

11002110000095327-E0dZuvTduwo220190408

2694

140.6200

08-Apr-2019 15:50:57

XLON

11002110000095694-E0dZuvTduwvJ20190408

1787

140.6200

08-Apr-2019 15:50:57

XLON

11002110000095694-E0dZuvTduwvL20190408

556

140.6000

08-Apr-2019 15:51:01

XLON

11002110000095327-E0dZuvTdux1X20190408

3256

140.6000

08-Apr-2019 15:51:01

XLON

11002110000095327-E0dZuvTdux1V20190408

1000

140.5600

08-Apr-2019 15:51:06

XLON

01002010000095725-E0dZuvTdux6120190408

3634

140.5200

08-Apr-2019 15:51:27

XLON

11002110000095741-E0dZuvTduxRn20190408

3634

140.5000

08-Apr-2019 15:51:32

XLON

01002010000095820-E0dZuvTduxWv20190408

2813

140.5600

08-Apr-2019 15:52:21

XLON

11002110000095842-E0dZuvTduyAs20190408

3425

140.5600

08-Apr-2019 15:52:21

XLON

01002010000095909-E0dZuvTduyAm20190408

332

140.5600

08-Apr-2019 15:52:21

XLON

11002110000095839-E0dZuvTduyAo20190408

7142

140.5600

08-Apr-2019 15:52:21

XLON

01002010000095921-E0dZuvTduyB320190408

339

140.5600

08-Apr-2019 15:52:21

XLON

01002010000095918-E0dZuvTduyAq20190408

6806

140.5600

08-Apr-2019 15:52:21

XLON

01002010000095921-E0dZuvTduyAu20190408

9172

140.5600

08-Apr-2019 15:52:21

XLON

01002010000095909-E0dZuvTduyAi20190408

3500

140.6200

08-Apr-2019 15:53:59

XLON

01002010000096106-E0dZuvTduzvZ20190408

7008

140.6200

08-Apr-2019 15:53:59

XLON

01002010000096106-E0dZuvTduzvX20190408

1085

140.6200

08-Apr-2019 15:54:13

XLON

01002010000096135-E0dZuvTdv05n20190408

3517

140.6200

08-Apr-2019 15:54:13

XLON

01002010000096138-E0dZuvTdv05z20190408

820

140.6200

08-Apr-2019 15:54:13

XLON

01002010000096138-E0dZuvTdv05s20190408

4066

140.6200

08-Apr-2019 15:54:13

XLON

01002010000096138-E0dZuvTdv05x20190408

1758

140.6200

08-Apr-2019 15:54:13

XLON

01002010000096139-E0dZuvTdv06120190408

5844

140.6200

08-Apr-2019 15:54:13

XLON

01002010000096133-E0dZuvTdv05l20190408

2302

140.6200

08-Apr-2019 15:54:13

XLON

01002010000096135-E0dZuvTdv05q20190408

3634

140.6200

08-Apr-2019 15:55:04

XLON

01002010000096228-E0dZuvTdv0le20190408

2480

140.6000

08-Apr-2019 15:55:06

XLON

11002110000096161-E0dZuvTdv0nd20190408

1154

140.6000

08-Apr-2019 15:55:07

XLON

11002110000096161-E0dZuvTdv0nn20190408

3634

140.5800

08-Apr-2019 15:55:27

XLON

01002010000096264-E0dZuvTdv15L20190408

3669

140.5400

08-Apr-2019 15:55:32

XLON

01002010000096119-E0dZuvTdv1Au20190408

4746

140.5600

08-Apr-2019 15:55:59

XLON

01002010000096316-E0dZuvTdv1aT20190408

5091

140.5600

08-Apr-2019 15:55:59

XLON

11002110000096239-E0dZuvTdv1aJ20190408

622

140.5600

08-Apr-2019 15:55:59

XLON

11002110000096242-E0dZuvTdv1aV20190408

656

140.5600

08-Apr-2019 15:55:59

XLON

01002010000096316-E0dZuvTdv1aL20190408

5259

140.5600

08-Apr-2019 15:55:59

XLON

11002110000096236-E0dZuvTdv1aH20190408

2564

140.5600

08-Apr-2019 15:56:44

XLON

11002110000096310-E0dZuvTdv2Cx20190408

743

140.5600

08-Apr-2019 15:56:44

XLON

11002110000096310-E0dZuvTdv2Cv20190408

690

140.5600

08-Apr-2019 15:56:44

XLON

11002110000096310-E0dZuvTdv2Cz20190408

3997

140.5200

08-Apr-2019 15:56:49

XLON

01002010000096375-E0dZuvTdv2GG20190408

2615

140.4800

08-Apr-2019 15:57:09

XLON

11002110000096349-E0dZuvTdv2Xp20190408

2109

140.4800

08-Apr-2019 15:57:09

XLON

11002110000096349-E0dZuvTdv2Xr20190408

7351

140.4800

08-Apr-2019 15:57:19

XLON

11002110000096373-E0dZuvTdv2qq20190408

1287

140.4800

08-Apr-2019 15:57:19

XLON

11002110000096373-E0dZuvTdv2qw20190408

2903

140.4800

08-Apr-2019 15:57:19

XLON

11002110000096373-E0dZuvTdv2qu20190408

3500

140.4800

08-Apr-2019 15:57:19

XLON

11002110000096373-E0dZuvTdv2qs20190408

3100

140.4800

08-Apr-2019 15:57:19

XLON

11002110000096373-E0dZuvTdv2qy20190408

660

140.4400

08-Apr-2019 15:57:50

XLON

01002010000096434-E0dZuvTdv3LN20190408

9192

140.4400

08-Apr-2019 15:57:51

XLON

01002010000096434-E0dZuvTdv3LP20190408

4724

140.4400

08-Apr-2019 15:57:51

XLON

01002010000096417-E0dZuvTdv3LH20190408

1949

140.4000

08-Apr-2019 15:58:02

XLON

11002110000096336-E0dZuvTdv3bt20190408

2122

140.4000

08-Apr-2019 15:58:02

XLON

11002110000096336-E0dZuvTdv3bY20190408

4030

140.4200

08-Apr-2019 15:59:03

XLON

11002110000096511-E0dZuvTdv4Ih20190408

2692

140.4200

08-Apr-2019 15:59:03

XLON

11002110000096511-E0dZuvTdv4If20190408

4109

140.4200

08-Apr-2019 15:59:03

XLON

11002110000096511-E0dZuvTdv4Ij20190408

5747

140.4400

08-Apr-2019 15:59:24

XLON

01002010000096575-E0dZuvTdv4od20190408

20559

140.3800

08-Apr-2019 16:00:00

XLON

01002010000096556-E0dZuvTdv5SE20190408

2367

140.3400

08-Apr-2019 16:00:01

XLON

01002010000096479-E0dZuvTdv5aH20190408

2175

140.4000

08-Apr-2019 16:00:57

XLON

01002010000096866-E0dZuvTdv6RT20190408

9177

140.4000

08-Apr-2019 16:00:57

XLON

01002010000096866-E0dZuvTdv6RP20190408

3500

140.4000

08-Apr-2019 16:00:57

XLON

01002010000096866-E0dZuvTdv6RR20190408

5288

140.4200

08-Apr-2019 16:01:15

XLON

01002010000096883-E0dZuvTdv6hZ20190408

4000

140.4000

08-Apr-2019 16:01:17

XLON

01002010000096877-E0dZuvTdv6jY20190408

1288

140.4000

08-Apr-2019 16:02:09

XLON

01002010000096877-E0dZuvTdv7Xn20190408

1407

140.4000

08-Apr-2019 16:02:09

XLON

11002110000096862-E0dZuvTdv7Y220190408

7622

140.4000

08-Apr-2019 16:02:09

XLON

01002010000096908-E0dZuvTdv7Y420190408

2667

140.4000

08-Apr-2019 16:02:09

XLON

11002110000096862-E0dZuvTdv7Xr20190408

9690

140.3800

08-Apr-2019 16:02:25

XLON

11002110000096968-E0dZuvTdv7wk20190408

1417

140.3800

08-Apr-2019 16:03:01

XLON

01002010000097062-E0dZuvTdv8bi20190408

112

140.3800

08-Apr-2019 16:03:01

XLON

11002110000097006-E0dZuvTdv8c520190408

4882

140.3800

08-Apr-2019 16:03:01

XLON

01002010000097062-E0dZuvTdv8c320190408

2252

140.4400

08-Apr-2019 16:04:04

XLON

11002110000097128-E0dZuvTdv9yd20190408

30559

140.4400

08-Apr-2019 16:04:04

XLON

11002110000097128-E0dZuvTdv9yf20190408

3182

140.4000

08-Apr-2019 16:04:29

XLON

11002110000097120-E0dZuvTdvARN20190408

9130

140.3800

08-Apr-2019 16:04:29

XLON

01002010000097154-E0dZuvTdvAT420190408

4733

140.3800

08-Apr-2019 16:04:29

XLON

11002110000097006-E0dZuvTdvAT220190408

18692

140.4000

08-Apr-2019 16:04:29

XLON

11002110000097120-E0dZuvTdvARP20190408

8443

140.3600

08-Apr-2019 16:05:45

XLON

11002110000097245-E0dZuvTdvBfP20190408

8328

140.2800

08-Apr-2019 16:07:30

XLON

11002110000097363-E0dZuvTdvD4W20190408

5630

140.2800

08-Apr-2019 16:07:30

XLON

01002010000097368-E0dZuvTdvD4U20190408

1392

140.3000

08-Apr-2019 16:07:30

XLON

11002110000097382-E0dZuvTdvD3L20190408

2456

140.3000

08-Apr-2019 16:07:30

XLON

11002110000097382-E0dZuvTdvD3F20190408

9167

140.3000

08-Apr-2019 16:07:30

XLON

11002110000097382-E0dZuvTdvD3H20190408

4038

140.3000

08-Apr-2019 16:07:30

XLON

11002110000097382-E0dZuvTdvD3J20190408

1705

140.3000

08-Apr-2019 16:07:30

XLON

11002110000097382-E0dZuvTdvD3N20190408

5386

140.2400

08-Apr-2019 16:08:21

XLON

01002010000097393-E0dZuvTdvDqJ20190408

3122

140.2400

08-Apr-2019 16:08:21

XLON

01002010000097393-E0dZuvTdvDqP20190408

5578

140.2800

08-Apr-2019 16:09:42

XLON

01002010000097650-E0dZuvTdvF0a20190408

4230

140.2800

08-Apr-2019 16:10:06

XLON

01002010000097650-E0dZuvTdvFTZ20190408

1823

140.2800

08-Apr-2019 16:10:06

XLON

01002010000097650-E0dZuvTdvFTd20190408

8474

140.2800

08-Apr-2019 16:10:06

XLON

01002010000097673-E0dZuvTdvFTj20190408

6053

140.2800

08-Apr-2019 16:10:06

XLON

11002110000097643-E0dZuvTdvFTf20190408

2621

140.1800

08-Apr-2019 16:10:41

XLON

11002110000097782-E0dZuvTdvGIw20190408

2647

140.1800

08-Apr-2019 16:10:41

XLON

11002110000097782-E0dZuvTdvGIy20190408

5749

140.2800

08-Apr-2019 16:11:05

XLON

01002010000097858-E0dZuvTdvGi320190408

5749

140.2400

08-Apr-2019 16:11:07

XLON

11002110000097824-E0dZuvTdvGkF20190408

6633

140.2200

08-Apr-2019 16:11:08

XLON

11002110000097813-E0dZuvTdvGl420190408

3498

140.2200

08-Apr-2019 16:11:08

XLON

11002110000097818-E0dZuvTdvGlA20190408

3135

140.2200

08-Apr-2019 16:11:08

XLON

11002110000097818-E0dZuvTdvGl820190408

6540

140.2600

08-Apr-2019 16:12:32

XLON

11002110000097937-E0dZuvTdvIF620190408

12597

140.2600

08-Apr-2019 16:12:32

XLON

11002110000097951-E0dZuvTdvIFA20190408

6057

140.2600

08-Apr-2019 16:12:32

XLON

11002110000097937-E0dZuvTdvIF820190408

6260

140.2400

08-Apr-2019 16:14:00

XLON

01002010000098098-E0dZuvTdvJ4e20190408

2694

140.2400

08-Apr-2019 16:14:00

XLON

01002010000098098-E0dZuvTdvJ4c20190408

7629

140.2400

08-Apr-2019 16:14:00

XLON

01002010000098098-E0dZuvTdvJ4i20190408

1555

140.2400

08-Apr-2019 16:14:00

XLON

01002010000098098-E0dZuvTdvJ4U20190408

1509

140.2400

08-Apr-2019 16:14:00

XLON

01002010000098098-E0dZuvTdvJ4W20190408

4000

140.2400

08-Apr-2019 16:14:00

XLON

01002010000098098-E0dZuvTdvJ4Y20190408

5614

140.2400

08-Apr-2019 16:14:00

XLON

01002010000098098-E0dZuvTdvJ4a20190408

1101

140.2400

08-Apr-2019 16:14:00

XLON

01002010000098098-E0dZuvTdvJ4g20190408

6242

140.2000

08-Apr-2019 16:14:17

XLON

11002110000098060-E0dZuvTdvJRc20190408

2745

140.2000

08-Apr-2019 16:14:24

XLON

11002110000098060-E0dZuvTdvJXJ20190408

694

140.1800

08-Apr-2019 16:14:39

XLON

01002010000097987-E0dZuvTdvJkt20190408