Search
Regulatory Story
Company Glencore PLC
TIDM GLEN
Headline Transaction in Own Shares
Released 17:38 09-Apr-2019
Number 6803V17

RNS Number : 6803V
Glencore PLC
09 April 2019
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

09 April 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

2,500,000

Lowest price paid per share (GBp):

326.7000

Highest price paid per share (GBp):

333.1000

Volume weighted average price paid per share (GBp):

330.3961

  

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 749,190,582 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,837,009,484. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018.

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

330.3465

1,453,109

BATS

330.7503

89,819

Chi-X

330.4381

957,072

 

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:         09 April 2019

Investment firm:             Citigroup Global Markets Limited

Individual transactions:

 

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Tue 09 Apr 08:02:41 BST 2019

11

331.40

XLON

19099XJddd2

Tue 09 Apr 08:02:45 BST 2019

473

331.25

CHIX

19099XJddd3

Tue 09 Apr 08:02:45 BST 2019

631

331.25

XLON

19099XJddd4

Tue 09 Apr 08:03:08 BST 2019

2

331.15

XLON

19099XJdddj

Tue 09 Apr 08:03:08 BST 2019

691

331.15

CHIX

19099XJdddk

Tue 09 Apr 08:03:08 BST 2019

380

331.15

CHIX

19099XJdddl

Tue 09 Apr 08:03:14 BST 2019

541

331.05

CHIX

19099XJdddo

Tue 09 Apr 08:04:07 BST 2019

196

330.55

CHIX

19099XJddf1

Tue 09 Apr 08:04:07 BST 2019

523

330.55

CHIX

19099XJddf0

Tue 09 Apr 08:04:41 BST 2019

609

330.35

XLON

19099XJddgw

Tue 09 Apr 08:04:45 BST 2019

137

330.35

XLON

19099XJddh3

Tue 09 Apr 08:04:45 BST 2019

186

330.35

XLON

19099XJddh2

Tue 09 Apr 08:04:56 BST 2019

324

330.35

CHIX

19099XJddi1

Tue 09 Apr 08:04:56 BST 2019

32

330.35

XLON

19099XJddi3

Tue 09 Apr 08:04:56 BST 2019

474

330.35

XLON

19099XJddi2

Tue 09 Apr 08:04:56 BST 2019

474

330.30

CHIX

19099XJddi4

Tue 09 Apr 08:04:56 BST 2019

2

330.30

XLON

19099XJddi5

Tue 09 Apr 08:06:41 BST 2019

17

331.45

XLON

19099XJddph

Tue 09 Apr 08:07:47 BST 2019

334

332.55

XLON

19099XJddvc

Tue 09 Apr 08:07:47 BST 2019

471

332.55

CHIX

19099XJddvd

Tue 09 Apr 08:07:49 BST 2019

17

332.25

XLON

19099XJddvn

Tue 09 Apr 08:07:49 BST 2019

712

332.25

XLON

19099XJddvm

Tue 09 Apr 08:07:49 BST 2019

471

332.25

CHIX

19099XJddvo

Tue 09 Apr 08:08:09 BST 2019

114

332.80

XLON

19099XJddxh

Tue 09 Apr 08:08:15 BST 2019

7524

332.75

XLON

19099XJddyd

Tue 09 Apr 08:08:15 BST 2019

382

332.70

XLON

19099XJddyc

Tue 09 Apr 08:08:15 BST 2019

150

332.70

CHIX

19099XJddye

Tue 09 Apr 08:08:24 BST 2019

481

332.60

CHIX

19099XJddys

Tue 09 Apr 08:08:24 BST 2019

305

332.65

CHIX

19099XJddyt

Tue 09 Apr 08:08:48 BST 2019

488

332.95

CHIX

19099XJddzg

Tue 09 Apr 08:09:42 BST 2019

398

332.65

CHIX

19099XJde0q

Tue 09 Apr 08:09:53 BST 2019

143

332.65

XLON

19099XJde1e

Tue 09 Apr 08:10:03 BST 2019

67

332.75

XLON

19099XJde1w

Tue 09 Apr 08:10:03 BST 2019

162

332.75

XLON

19099XJde1y

Tue 09 Apr 08:10:03 BST 2019

3962

332.75

XLON

19099XJde1x

Tue 09 Apr 08:10:03 BST 2019

6508

332.75

CHIX

19099XJde1z

Tue 09 Apr 08:10:03 BST 2019

2403

332.75

BATE

19099XJde20

Tue 09 Apr 08:10:18 BST 2019

191

332.70

CHIX

19099XJde2z

Tue 09 Apr 08:10:38 BST 2019

4

332.55

XLON

19099XJde4p

Tue 09 Apr 08:10:38 BST 2019

122

332.55

XLON

19099XJde4n

Tue 09 Apr 08:10:38 BST 2019

20

332.55

XLON

19099XJde4l

Tue 09 Apr 08:10:38 BST 2019

327

332.55

CHIX

19099XJde4o

Tue 09 Apr 08:10:38 BST 2019

378

332.55

CHIX

19099XJde4m

Tue 09 Apr 08:11:08 BST 2019

470

332.80

CHIX

19099XJde75

Tue 09 Apr 08:11:08 BST 2019

481

332.80

XLON

19099XJde76

Tue 09 Apr 08:11:08 BST 2019

1500

332.80

XLON

19099XJde77

Tue 09 Apr 08:11:08 BST 2019

1000

332.80

CHIX

19099XJde78

Tue 09 Apr 08:11:17 BST 2019

785

332.70

XLON

19099XJde7e

Tue 09 Apr 08:11:17 BST 2019

470

332.70

CHIX

19099XJde7f

Tue 09 Apr 08:11:17 BST 2019

328

332.60

CHIX

19099XJde7g

Tue 09 Apr 08:11:40 BST 2019

200

332.60

CHIX

19099XJde8h

Tue 09 Apr 08:11:50 BST 2019

1322

332.65

XLON

19099XJde93

Tue 09 Apr 08:11:50 BST 2019

270

332.65

CHIX

19099XJde94

Tue 09 Apr 08:12:07 BST 2019

1500

332.65

XLON

19099XJdeax

Tue 09 Apr 08:12:09 BST 2019

560

332.65

XLON

19099XJdeb6

Tue 09 Apr 08:12:09 BST 2019

1640

332.65

CHIX

19099XJdeb7

Tue 09 Apr 08:12:09 BST 2019

1913

332.65

XLON

19099XJdeb9

Tue 09 Apr 08:12:09 BST 2019

220

332.65

XLON

19099XJdeb8

Tue 09 Apr 08:12:15 BST 2019

385

332.55

CHIX

19099XJdebu

Tue 09 Apr 08:12:25 BST 2019

709

332.55

XLON

19099XJdec8

Tue 09 Apr 08:12:25 BST 2019

471

332.55

CHIX

19099XJdec9

Tue 09 Apr 08:12:44 BST 2019

391

332.55

CHIX

19099XJdeds

Tue 09 Apr 08:12:44 BST 2019

140

332.50

XLON

19099XJdedu

Tue 09 Apr 08:12:44 BST 2019

1984

332.50

XLON

19099XJdedt

Tue 09 Apr 08:12:44 BST 2019

968

332.50

CHIX

19099XJdedv

Tue 09 Apr 08:12:44 BST 2019

181

332.50

BATE

19099XJdedw

Tue 09 Apr 08:12:44 BST 2019

184

332.55

CHIX

19099XJdedx

Tue 09 Apr 08:12:44 BST 2019

650

332.55

BATE

19099XJdedz

Tue 09 Apr 08:12:44 BST 2019

161

332.55

BATE

19099XJdedy

Tue 09 Apr 08:12:54 BST 2019

47

332.50

XLON

19099XJdeea

Tue 09 Apr 08:12:55 BST 2019

449

332.45

CHIX

19099XJdeeb

Tue 09 Apr 08:13:15 BST 2019

300

332.40

CHIX

19099XJdeex

Tue 09 Apr 08:13:15 BST 2019

93

332.40

CHIX

19099XJdeey

Tue 09 Apr 08:13:35 BST 2019

800

332.20

XLON

19099XJdega

Tue 09 Apr 08:13:35 BST 2019

41

332.20

XLON

19099XJdegc

Tue 09 Apr 08:13:35 BST 2019

39

332.20

XLON

19099XJdegb

Tue 09 Apr 08:13:35 BST 2019

471

332.20

CHIX

19099XJdegd

Tue 09 Apr 08:13:45 BST 2019

500

332.15

CHIX

19099XJdegq

Tue 09 Apr 08:14:00 BST 2019

186

332.15

CHIX

19099XJdehd

Tue 09 Apr 08:14:00 BST 2019

45

332.15

CHIX

19099XJdehc

Tue 09 Apr 08:14:04 BST 2019

490

332.15

CHIX

19099XJdehg

Tue 09 Apr 08:14:04 BST 2019

78

332.15

CHIX

19099XJdehf

Tue 09 Apr 08:14:15 BST 2019

200

332.10

XLON

19099XJdehu

Tue 09 Apr 08:14:15 BST 2019

1053

332.10

XLON

19099XJdehw

Tue 09 Apr 08:14:15 BST 2019

166

332.10

XLON

19099XJdehv

Tue 09 Apr 08:14:15 BST 2019

394

332.10

CHIX

19099XJdehz

Tue 09 Apr 08:14:15 BST 2019

514

332.10

CHIX

19099XJdehy

Tue 09 Apr 08:14:15 BST 2019

471

332.10

CHIX

19099XJdehx

Tue 09 Apr 08:14:20 BST 2019

1487

332.00

XLON

19099XJdei1

Tue 09 Apr 08:14:20 BST 2019

438

332.00

CHIX

19099XJdei3

Tue 09 Apr 08:14:20 BST 2019

666

332.00

CHIX

19099XJdei2

Tue 09 Apr 08:14:58 BST 2019

1079

332.30

XLON

19099XJdej6

Tue 09 Apr 08:14:58 BST 2019

526

332.30

CHIX

19099XJdej7

Tue 09 Apr 08:15:07 BST 2019

1189

332.50

XLON

19099XJdek4

Tue 09 Apr 08:15:07 BST 2019

2000

332.50

XLON

19099XJdek3

Tue 09 Apr 08:15:23 BST 2019

471

332.50

CHIX

19099XJdekl

Tue 09 Apr 08:15:23 BST 2019

517

332.50

XLON

19099XJdekm

Tue 09 Apr 08:15:29 BST 2019

3000

332.55

XLON

19099XJdel2

Tue 09 Apr 08:16:26 BST 2019

1750

332.65

XLON

19099XJdeo5

Tue 09 Apr 08:16:26 BST 2019

306

332.65

CHIX

19099XJdeo7

Tue 09 Apr 08:16:26 BST 2019

783

332.65

CHIX

19099XJdeo6

Tue 09 Apr 08:16:26 BST 2019

644

332.60

CHIX

19099XJdeo8

Tue 09 Apr 08:16:26 BST 2019

1440

332.60

XLON

19099XJdeo9

Tue 09 Apr 08:16:26 BST 2019

1182

332.55

XLON

19099XJdeoa

Tue 09 Apr 08:16:26 BST 2019

399

332.55

CHIX

19099XJdeoc

Tue 09 Apr 08:16:26 BST 2019

539

332.55

CHIX

19099XJdeob

Tue 09 Apr 08:16:27 BST 2019

396

332.55

CHIX

19099XJdeod

Tue 09 Apr 08:16:27 BST 2019

6

332.55

XLON

19099XJdeoe

Tue 09 Apr 08:16:27 BST 2019

673

332.50

XLON

19099XJdeof

Tue 09 Apr 08:16:27 BST 2019

601

332.50

CHIX

19099XJdeoh

Tue 09 Apr 08:16:27 BST 2019

471

332.50

CHIX

19099XJdeog

Tue 09 Apr 08:16:27 BST 2019

522

332.45

CHIX

19099XJdeok

Tue 09 Apr 08:16:27 BST 2019

471

332.45

CHIX

19099XJdeoi

Tue 09 Apr 08:16:27 BST 2019

582

332.45

XLON

19099XJdeoj

Tue 09 Apr 08:16:27 BST 2019

98

332.45

XLON

19099XJdeom

Tue 09 Apr 08:16:27 BST 2019

230

332.45

XLON

19099XJdeol

Tue 09 Apr 08:16:35 BST 2019

400

332.40

XLON

19099XJdepl

Tue 09 Apr 08:16:50 BST 2019

219

332.45

CHIX

19099XJdes1

Tue 09 Apr 08:16:55 BST 2019

7

332.40

XLON

19099XJdet6

Tue 09 Apr 08:16:55 BST 2019

93

332.40

XLON

19099XJdet5

Tue 09 Apr 08:16:55 BST 2019

646

332.40

XLON

19099XJdet7

Tue 09 Apr 08:16:55 BST 2019

471

332.40

CHIX

19099XJdeta

Tue 09 Apr 08:16:55 BST 2019

471

332.40

CHIX

19099XJdet8

Tue 09 Apr 08:16:55 BST 2019

332

332.40

CHIX

19099XJdet9

Tue 09 Apr 08:16:55 BST 2019

177

332.40

BATE

19099XJdetb

Tue 09 Apr 08:16:55 BST 2019

543

332.40

BATE

19099XJdetc

Tue 09 Apr 08:17:16 BST 2019

856

332.10

XLON

19099XJdevm

Tue 09 Apr 08:17:16 BST 2019

471

332.10

CHIX

19099XJdevo

Tue 09 Apr 08:17:16 BST 2019

627

332.10

CHIX

19099XJdevn

Tue 09 Apr 08:17:47 BST 2019

111

332.05

XLON

19099XJdewg

Tue 09 Apr 08:17:47 BST 2019

578

332.05

XLON

19099XJdewf

Tue 09 Apr 08:17:47 BST 2019

274

332.05

CHIX

19099XJdewi

Tue 09 Apr 08:17:47 BST 2019

471

332.05

CHIX

19099XJdewh

Tue 09 Apr 08:17:52 BST 2019

3

331.95

XLON

19099XJdewo

Tue 09 Apr 08:17:52 BST 2019

1357

331.95

XLON

19099XJdewm

Tue 09 Apr 08:17:52 BST 2019

608

331.95

CHIX

19099XJdewn

Tue 09 Apr 08:17:52 BST 2019

1112

331.95

XLON

19099XJdewp

Tue 09 Apr 08:17:52 BST 2019

541

331.95

CHIX

19099XJdewq

Tue 09 Apr 08:18:30 BST 2019

234

332.10

XLON

19099XJdezb

Tue 09 Apr 08:18:30 BST 2019

704

332.10

XLON

19099XJdezc

Tue 09 Apr 08:18:30 BST 2019

471

332.10

CHIX

19099XJdezd

Tue 09 Apr 08:19:13 BST 2019

681

332.25

XLON

19099XJdf24

Tue 09 Apr 08:19:13 BST 2019

679

332.25

XLON

19099XJdf23

Tue 09 Apr 08:19:13 BST 2019

471

332.25

CHIX

19099XJdf25

Tue 09 Apr 08:19:13 BST 2019

471

332.25

CHIX

19099XJdf26

Tue 09 Apr 08:19:16 BST 2019

530

332.20

CHIX

19099XJdf2k

Tue 09 Apr 08:19:16 BST 2019

1087

332.20

XLON

19099XJdf2l

Tue 09 Apr 08:19:16 BST 2019

471

332.15

CHIX

19099XJdf2m

Tue 09 Apr 08:19:16 BST 2019

851

332.15

XLON

19099XJdf2n

Tue 09 Apr 08:19:49 BST 2019

499

332.25

CHIX

19099XJdf3i

Tue 09 Apr 08:19:49 BST 2019

1024

332.25

XLON

19099XJdf3j

Tue 09 Apr 08:19:50 BST 2019

1096

332.15

XLON

19099XJdf3k

Tue 09 Apr 08:19:50 BST 2019

274

332.20

CHIX

19099XJdf3m

Tue 09 Apr 08:19:50 BST 2019

448

332.20

CHIX

19099XJdf3l

Tue 09 Apr 08:19:59 BST 2019

18

332.20

XLON

19099XJdf40

Tue 09 Apr 08:20:05 BST 2019

399

332.15

CHIX

19099XJdf4t

Tue 09 Apr 08:21:04 BST 2019

444

332.30

XLON

19099XJdf74

Tue 09 Apr 08:21:04 BST 2019

471

332.30

CHIX

19099XJdf75

Tue 09 Apr 08:21:36 BST 2019

1773

332.50

BATE

19099XJdf9i

Tue 09 Apr 08:21:55 BST 2019

717

332.55

XLON

19099XJdfag

Tue 09 Apr 08:21:55 BST 2019

471

332.55

CHIX

19099XJdfah

Tue 09 Apr 08:21:55 BST 2019

364

332.50

CHIX

19099XJdfai

Tue 09 Apr 08:21:55 BST 2019

417

332.55

CHIX

19099XJdfaj

Tue 09 Apr 08:21:57 BST 2019

1400

332.50

CHIX

19099XJdfal

Tue 09 Apr 08:21:57 BST 2019

200

332.50

CHIX

19099XJdfak

Tue 09 Apr 08:22:02 BST 2019

1750

332.55

XLON

19099XJdfay

Tue 09 Apr 08:22:02 BST 2019

1000

332.55

CHIX

19099XJdfaz

Tue 09 Apr 08:22:08 BST 2019

471

332.55

CHIX

19099XJdfb9

Tue 09 Apr 08:22:08 BST 2019

368

332.55

XLON

19099XJdfba

Tue 09 Apr 08:22:08 BST 2019

1000

332.50

CHIX

19099XJdfbb

Tue 09 Apr 08:22:27 BST 2019

9

332.55

XLON

19099XJdfbw

Tue 09 Apr 08:22:27 BST 2019

1324

332.55

XLON

19099XJdfbv

Tue 09 Apr 08:22:27 BST 2019

593

332.55

CHIX

19099XJdfbx

Tue 09 Apr 08:22:34 BST 2019

471

332.50

CHIX

19099XJdfc6

Tue 09 Apr 08:22:34 BST 2019

862

332.50

XLON

19099XJdfc7

Tue 09 Apr 08:22:42 BST 2019

63

332.45

XLON

19099XJdfcp

Tue 09 Apr 08:22:42 BST 2019

1037

332.45

XLON

19099XJdfco

Tue 09 Apr 08:22:42 BST 2019

398

332.45

CHIX

19099XJdfct

Tue 09 Apr 08:22:42 BST 2019

280

332.45

CHIX

19099XJdfcs

Tue 09 Apr 08:22:42 BST 2019

210

332.45

CHIX

19099XJdfcr

Tue 09 Apr 08:22:42 BST 2019

506

332.45

CHIX

19099XJdfcq

Tue 09 Apr 08:22:49 BST 2019

406

332.45

CHIX

19099XJdfcx

Tue 09 Apr 08:23:35 BST 2019

1248

332.45

XLON

19099XJdffs

Tue 09 Apr 08:24:14 BST 2019

539

332.60

CHIX

19099XJdfi5

Tue 09 Apr 08:24:14 BST 2019

1165

332.60

XLON

19099XJdfi6

Tue 09 Apr 08:24:14 BST 2019

860

332.70

XLON

19099XJdfi7

Tue 09 Apr 08:24:14 BST 2019

151

332.70

CHIX

19099XJdfi9

Tue 09 Apr 08:24:14 BST 2019

1516

332.70

CHIX

19099XJdfi8

Tue 09 Apr 08:24:15 BST 2019

1438

332.60

XLON

19099XJdfia

Tue 09 Apr 08:24:15 BST 2019

644

332.60

CHIX

19099XJdfib

Tue 09 Apr 08:24:15 BST 2019

1369

332.55

XLON

19099XJdfid

Tue 09 Apr 08:24:15 BST 2019

862

332.55

XLON

19099XJdfic

Tue 09 Apr 08:24:19 BST 2019

71

332.55

XLON

19099XJdfie

Tue 09 Apr 08:24:19 BST 2019

1571

332.50

XLON

19099XJdfig

Tue 09 Apr 08:24:19 BST 2019

16

332.55

XLON

19099XJdfif

Tue 09 Apr 08:24:19 BST 2019

644

332.55

CHIX

19099XJdfii

Tue 09 Apr 08:24:19 BST 2019

471

332.55

CHIX

19099XJdfih

Tue 09 Apr 08:24:19 BST 2019

115

332.45

XLON

19099XJdfik

Tue 09 Apr 08:24:19 BST 2019

73

332.45

XLON

19099XJdfij

Tue 09 Apr 08:24:19 BST 2019

702

332.50

XLON

19099XJdfil

Tue 09 Apr 08:24:20 BST 2019

100

332.50

XLON

19099XJdfin

Tue 09 Apr 08:24:21 BST 2019

32

332.50

XLON

19099XJdfio

Tue 09 Apr 08:24:34 BST 2019

398

332.45

XLON

19099XJdfk1

Tue 09 Apr 08:24:34 BST 2019

303

332.45

CHIX

19099XJdfk6

Tue 09 Apr 08:24:34 BST 2019

559

332.45

CHIX

19099XJdfk5

Tue 09 Apr 08:24:34 BST 2019

222

332.45

CHIX

19099XJdfk3

Tue 09 Apr 08:24:34 BST 2019

682

332.45

CHIX

19099XJdfk8

Tue 09 Apr 08:24:34 BST 2019

307

332.45

CHIX

19099XJdfka

Tue 09 Apr 08:24:34 BST 2019

471

332.45

CHIX

19099XJdfkd

Tue 09 Apr 08:24:35 BST 2019

1905

332.40

XLON

19099XJdfki

Tue 09 Apr 08:24:35 BST 2019

851

332.40

CHIX

19099XJdfkj

Tue 09 Apr 08:24:35 BST 2019

556

332.35

CHIX

19099XJdfkk

Tue 09 Apr 08:24:35 BST 2019

1242

332.35

XLON

19099XJdfkl

Tue 09 Apr 08:25:13 BST 2019

523

332.50

CHIX

19099XJdfo7

Tue 09 Apr 08:27:00 BST 2019

1035

332.55

XLON

19099XJdfsq

Tue 09 Apr 08:27:00 BST 2019

505

332.55

CHIX

19099XJdfsr

Tue 09 Apr 08:27:00 BST 2019

716

332.55

BATE

19099XJdfss

Tue 09 Apr 08:27:00 BST 2019

154

332.55

CHIX

19099XJdfst

Tue 09 Apr 08:27:00 BST 2019

1543

332.55

BATE

19099XJdfsu

Tue 09 Apr 08:27:01 BST 2019

149

332.55

XLON

19099XJdft3

Tue 09 Apr 08:27:01 BST 2019

640

332.55

CHIX

19099XJdft4

Tue 09 Apr 08:27:06 BST 2019

51

332.55

CHIX

19099XJdfto

Tue 09 Apr 08:27:15 BST 2019

189

332.55

CHIX

19099XJdfv2

Tue 09 Apr 08:27:15 BST 2019

87

332.60

CHIX

19099XJdfv3

Tue 09 Apr 08:27:15 BST 2019

1215

332.60

BATE

19099XJdfv4

Tue 09 Apr 08:28:10 BST 2019

654

332.55

XLON

19099XJdfyk

Tue 09 Apr 08:28:10 BST 2019

68

332.55

XLON

19099XJdfyj

Tue 09 Apr 08:28:10 BST 2019

120

332.55

XLON

19099XJdfym

Tue 09 Apr 08:28:10 BST 2019

471

332.55

CHIX

19099XJdfyl

Tue 09 Apr 08:28:10 BST 2019

196

332.55

CHIX

19099XJdfyn

Tue 09 Apr 08:28:10 BST 2019

1073

332.55

XLON

19099XJdfyr

Tue 09 Apr 08:28:39 BST 2019

435

332.55

CHIX

19099XJdg12

Tue 09 Apr 08:28:39 BST 2019

595

332.55

CHIX

19099XJdg11

Tue 09 Apr 08:28:39 BST 2019

523

332.55

CHIX

19099XJdg10

Tue 09 Apr 08:28:39 BST 2019

40

332.55

XLON

19099XJdg0z

Tue 09 Apr 08:28:39 BST 2019

69

332.55

XLON

19099XJdg0y

Tue 09 Apr 08:28:39 BST 2019

471

332.50

CHIX

19099XJdg16

Tue 09 Apr 08:28:39 BST 2019

700

332.50

CHIX

19099XJdg14

Tue 09 Apr 08:28:39 BST 2019

627

332.50

XLON

19099XJdg15

Tue 09 Apr 08:28:39 BST 2019

1565

332.50

XLON

19099XJdg13

Tue 09 Apr 08:28:39 BST 2019

22

332.50

XLON

19099XJdg17

Tue 09 Apr 08:28:39 BST 2019

2408

332.50

BATE

19099XJdg18

Tue 09 Apr 08:28:41 BST 2019

479

332.45

CHIX

19099XJdg19

Tue 09 Apr 08:28:41 BST 2019

498

332.45

CHIX

19099XJdg1c

Tue 09 Apr 08:28:41 BST 2019

201

332.45

CHIX

19099XJdg1a

Tue 09 Apr 08:28:41 BST 2019

32

332.45

XLON

19099XJdg1b

Tue 09 Apr 08:28:41 BST 2019

1600

332.40

XLON

19099XJdg1d

Tue 09 Apr 08:28:41 BST 2019

90

332.45

CHIX

19099XJdg1e

Tue 09 Apr 08:28:41 BST 2019

1500

332.45

XLON

19099XJdg1f

Tue 09 Apr 08:28:41 BST 2019

248

332.40

CHIX

19099XJdg1g

Tue 09 Apr 08:28:41 BST 2019

13

332.40

XLON

19099XJdg1h

Tue 09 Apr 08:29:30 BST 2019

19

332.40

XLON

19099XJdg3g

Tue 09 Apr 08:29:30 BST 2019

1200

332.40

CHIX

19099XJdg3h

Tue 09 Apr 08:29:30 BST 2019

2040

332.40

BATE

19099XJdg3i

Tue 09 Apr 08:29:46 BST 2019

471

332.35

CHIX

19099XJdg4z

Tue 09 Apr 08:29:46 BST 2019

222

332.35

CHIX

19099XJdg57

Tue 09 Apr 08:29:46 BST 2019

284

332.35

CHIX

19099XJdg56

Tue 09 Apr 08:29:46 BST 2019

471

332.35

CHIX

19099XJdg55

Tue 09 Apr 08:29:46 BST 2019

690

332.35

CHIX

19099XJdg54

Tue 09 Apr 08:29:46 BST 2019

179

332.35

CHIX

19099XJdg53

Tue 09 Apr 08:29:46 BST 2019

443

332.35

CHIX

19099XJdg52

Tue 09 Apr 08:29:46 BST 2019

579

332.35

XLON

19099XJdg51

Tue 09 Apr 08:29:46 BST 2019

494

332.35

XLON

19099XJdg50

Tue 09 Apr 08:29:46 BST 2019

549

332.30

XLON

19099XJdg58

Tue 09 Apr 08:29:46 BST 2019

471

332.30

CHIX

19099XJdg59

Tue 09 Apr 08:29:46 BST 2019

86

332.30

XLON

19099XJdg5a

Tue 09 Apr 08:29:46 BST 2019

303

332.25

CHIX

19099XJdg5d

Tue 09 Apr 08:29:46 BST 2019

504

332.25

CHIX

19099XJdg5b

Tue 09 Apr 08:29:46 BST 2019

1035

332.25

XLON

19099XJdg5c

Tue 09 Apr 08:31:46 BST 2019

2286

332.55

XLON

19099XJdgco

Tue 09 Apr 08:31:46 BST 2019

531

332.55

CHIX

19099XJdgcr

Tue 09 Apr 08:31:46 BST 2019

1115

332.55

CHIX

19099XJdgcq

Tue 09 Apr 08:31:46 BST 2019

209

332.55

BATE

19099XJdgcp

Tue 09 Apr 08:31:46 BST 2019

1500

332.55

XLON

19099XJdgcs

Tue 09 Apr 08:31:46 BST 2019

1000

332.55

CHIX

19099XJdgct

Tue 09 Apr 08:31:46 BST 2019

1784

332.55

BATE

19099XJdgcu

Tue 09 Apr 08:32:02 BST 2019

538

332.50

CHIX

19099XJdgdc

Tue 09 Apr 08:32:02 BST 2019

384

332.50

CHIX

19099XJdgdb

Tue 09 Apr 08:32:02 BST 2019

471

332.50

CHIX

19099XJdgd8

Tue 09 Apr 08:32:02 BST 2019

456

332.50

XLON

19099XJdgda

Tue 09 Apr 08:32:05 BST 2019

183

332.45

CHIX

19099XJdgds

Tue 09 Apr 08:32:14 BST 2019

489

332.40

CHIX

19099XJdge7

Tue 09 Apr 08:32:14 BST 2019

471

332.40

CHIX

19099XJdgea

Tue 09 Apr 08:32:14 BST 2019

1002

332.40

XLON

19099XJdge9

Tue 09 Apr 08:32:14 BST 2019

508

332.40

XLON

19099XJdgec

Tue 09 Apr 08:32:14 BST 2019

69

332.40

XLON

19099XJdgeb

Tue 09 Apr 08:32:14 BST 2019

40

332.40

CHIX

19099XJdged

Tue 09 Apr 08:32:20 BST 2019

471

332.35

CHIX

19099XJdgf2

Tue 09 Apr 08:32:20 BST 2019

867

332.35

XLON

19099XJdgf3

Tue 09 Apr 08:32:20 BST 2019

2278

332.30

XLON

19099XJdgf4

Tue 09 Apr 08:32:20 BST 2019

1111

332.30

CHIX

19099XJdgf6

Tue 09 Apr 08:32:20 BST 2019

208

332.30

BATE

19099XJdgf5

Tue 09 Apr 08:32:44 BST 2019

492

332.25

CHIX

19099XJdggv

Tue 09 Apr 08:32:44 BST 2019

1010

332.25

XLON

19099XJdggw

Tue 09 Apr 08:32:44 BST 2019

472

332.20

XLON

19099XJdggy

Tue 09 Apr 08:32:44 BST 2019

773

332.20

XLON

19099XJdgh0

Tue 09 Apr 08:32:44 BST 2019

431

332.20

XLON

19099XJdgh2

Tue 09 Apr 08:32:44 BST 2019

540

332.20

CHIX

19099XJdgh5

Tue 09 Apr 08:32:44 BST 2019

281

332.20

CHIX

19099XJdgh4

Tue 09 Apr 08:32:44 BST 2019

471

332.20

CHIX

19099XJdgh3

Tue 09 Apr 08:32:44 BST 2019

161

332.20

XLON

19099XJdgh6

Tue 09 Apr 08:32:44 BST 2019

471

332.15

CHIX

19099XJdgh9

Tue 09 Apr 08:32:44 BST 2019

353

332.15

XLON

19099XJdgha

Tue 09 Apr 08:33:25 BST 2019

276

332.10

CHIX

19099XJdgk4

Tue 09 Apr 08:33:25 BST 2019

223

332.10

BATE

19099XJdgk5

Tue 09 Apr 08:33:25 BST 2019

915

332.10

CHIX

19099XJdgk6

Tue 09 Apr 08:33:25 BST 2019

40

332.10

XLON

19099XJdgk8

Tue 09 Apr 08:33:25 BST 2019

2440

332.10

XLON

19099XJdgk7

Tue 09 Apr 08:33:33 BST 2019

471

332.05

CHIX

19099XJdgkr

Tue 09 Apr 08:33:33 BST 2019

429

332.05

XLON

19099XJdgks

Tue 09 Apr 08:33:33 BST 2019

257

332.05

CHIX

19099XJdgkt

Tue 09 Apr 08:33:35 BST 2019

637

332.00

CHIX

19099XJdgkz

Tue 09 Apr 08:33:35 BST 2019

716

332.00

CHIX

19099XJdgky

Tue 09 Apr 08:34:00 BST 2019

670

331.95

CHIX

19099XJdgm7

Tue 09 Apr 08:34:00 BST 2019

181

331.95

CHIX

19099XJdgm6

Tue 09 Apr 08:34:00 BST 2019

350

331.95

CHIX

19099XJdgm5

Tue 09 Apr 08:34:00 BST 2019

213

331.95

CHIX

19099XJdgm4

Tue 09 Apr 08:34:00 BST 2019

541

331.95

CHIX

19099XJdgm3

Tue 09 Apr 08:34:00 BST 2019

145

331.95

BATE

19099XJdgm8

Tue 09 Apr 08:34:04 BST 2019

1003

331.95

XLON

19099XJdgmi

Tue 09 Apr 08:34:31 BST 2019

1656

331.85

XLON

19099XJdgnz

Tue 09 Apr 08:34:31 BST 2019

801

331.90

XLON

19099XJdgny

Tue 09 Apr 08:34:31 BST 2019

396

331.90

CHIX

19099XJdgo3

Tue 09 Apr 08:34:31 BST 2019

671

331.90

CHIX

19099XJdgo2

Tue 09 Apr 08:34:31 BST 2019

193

331.90

CHIX

19099XJdgo1

Tue 09 Apr 08:34:31 BST 2019

472

331.90

CHIX

19099XJdgo0

Tue 09 Apr 08:34:31 BST 2019

742

331.85

CHIX

19099XJdgo4

Tue 09 Apr 08:36:10 BST 2019

436

332.00

CHIX

19099XJdguk

Tue 09 Apr 08:36:10 BST 2019

128

331.95

XLON

19099XJdgun

Tue 09 Apr 08:36:10 BST 2019

3

331.95

XLON

19099XJdgum

Tue 09 Apr 08:36:10 BST 2019

1863

331.95

XLON

19099XJdgul

Tue 09 Apr 08:36:10 BST 2019

833

331.95

CHIX

19099XJdguo

Tue 09 Apr 08:36:39 BST 2019

443

331.95

XLON

19099XJdgwj

Tue 09 Apr 08:36:39 BST 2019

472

331.95

CHIX

19099XJdgwl

Tue 09 Apr 08:36:39 BST 2019

274

331.95

CHIX

19099XJdgwk

Tue 09 Apr 08:36:43 BST 2019

1446

331.90

XLON

19099XJdgwr

Tue 09 Apr 08:36:43 BST 2019

209

331.90

CHIX

19099XJdgwt

Tue 09 Apr 08:36:43 BST 2019

647

331.90

CHIX

19099XJdgws

Tue 09 Apr 08:37:00 BST 2019

37

331.95

XLON

19099XJdgy2

Tue 09 Apr 08:37:10 BST 2019

514

331.95

CHIX

19099XJdgyz

Tue 09 Apr 08:37:10 BST 2019

25

331.95

XLON

19099XJdgz0

Tue 09 Apr 08:37:27 BST 2019

142

331.95

XLON

19099XJdh0h

Tue 09 Apr 08:37:32 BST 2019

1909

331.90

XLON

19099XJdh0m

Tue 09 Apr 08:37:32 BST 2019

854

331.90

CHIX

19099XJdh0n

Tue 09 Apr 08:37:32 BST 2019

1581

331.85

XLON

19099XJdh0o

Tue 09 Apr 08:37:32 BST 2019

21

331.85

CHIX

19099XJdh0q

Tue 09 Apr 08:37:32 BST 2019

707

331.85

CHIX

19099XJdh0p

Tue 09 Apr 08:37:32 BST 2019

213

331.85

CHIX

19099XJdh0r

Tue 09 Apr 08:37:32 BST 2019

838

331.85

XLON

19099XJdh0s

Tue 09 Apr 08:37:32 BST 2019

87

331.85

CHIX

19099XJdh0t

Tue 09 Apr 08:38:34 BST 2019

509

332.00

CHIX

19099XJdh5b

Tue 09 Apr 08:39:47 BST 2019

1346

332.25

XLON

19099XJdh9w

Tue 09 Apr 08:39:47 BST 2019

603

332.25

CHIX

19099XJdh9x

Tue 09 Apr 08:39:47 BST 2019

18

332.25

XLON

19099XJdh9y

Tue 09 Apr 08:39:47 BST 2019

1000

332.25

CHIX

19099XJdh9z

Tue 09 Apr 08:39:48 BST 2019

650

332.25

CHIX

19099XJdha0

Tue 09 Apr 08:39:48 BST 2019

1022

332.20

XLON

19099XJdha1

Tue 09 Apr 08:39:48 BST 2019

498

332.20

CHIX

19099XJdha2

Tue 09 Apr 08:39:48 BST 2019

292

332.20

CHIX

19099XJdha3

Tue 09 Apr 08:40:40 BST 2019

2285

332.60

XLON

19099XJdhc1

Tue 09 Apr 08:40:40 BST 2019

208

332.60

BATE

19099XJdhc2

Tue 09 Apr 08:40:40 BST 2019

1114

332.60

CHIX

19099XJdhc3

Tue 09 Apr 08:40:45 BST 2019

817

332.60

XLON

19099XJdhc8

Tue 09 Apr 08:40:45 BST 2019

471

332.60

CHIX

19099XJdhc9

Tue 09 Apr 08:41:35 BST 2019

730

332.75

XLON

19099XJdhez

Tue 09 Apr 08:41:35 BST 2019

986

332.75

XLON

19099XJdhf0

Tue 09 Apr 08:41:35 BST 2019

481

332.75

CHIX

19099XJdhf2

Tue 09 Apr 08:41:35 BST 2019

470

332.75

CHIX

19099XJdhf1

Tue 09 Apr 08:41:35 BST 2019

767

332.70

CHIX

19099XJdhf3

Tue 09 Apr 08:41:35 BST 2019

750

332.70

BATE

19099XJdhf4

Tue 09 Apr 08:41:48 BST 2019

1124

332.75

XLON

19099XJdhfb

Tue 09 Apr 08:42:26 BST 2019

1410

332.70

XLON

19099XJdhh2

Tue 09 Apr 08:42:26 BST 2019

314

332.70

CHIX

19099XJdhh6

Tue 09 Apr 08:42:26 BST 2019

471

332.70

CHIX

19099XJdhh5

Tue 09 Apr 08:42:26 BST 2019

683

332.70

CHIX

19099XJdhh4

Tue 09 Apr 08:42:26 BST 2019

631

332.70

CHIX

19099XJdhh3

Tue 09 Apr 08:42:26 BST 2019

532

332.65

XLON

19099XJdhh7

Tue 09 Apr 08:42:26 BST 2019

471

332.65

CHIX

19099XJdhh8

Tue 09 Apr 08:42:26 BST 2019

822

332.70

CHIX

19099XJdhha

Tue 09 Apr 08:42:26 BST 2019

1000

332.70

CHIX

19099XJdhh9

Tue 09 Apr 08:42:27 BST 2019

155

332.60

XLON

19099XJdhhc

Tue 09 Apr 08:42:31 BST 2019

1011

332.55

CHIX

19099XJdhhd

Tue 09 Apr 08:42:31 BST 2019

189

332.55

BATE

19099XJdhhe

Tue 09 Apr 08:42:31 BST 2019

2073

332.55

XLON

19099XJdhhf

Tue 09 Apr 08:42:39 BST 2019

153

332.50

XLON

19099XJdhhq

Tue 09 Apr 08:42:39 BST 2019

1

332.50

XLON

19099XJdhhs

Tue 09 Apr 08:42:39 BST 2019

10

332.50

XLON

19099XJdhhr

Tue 09 Apr 08:42:39 BST 2019

410

332.50

CHIX

19099XJdhht

Tue 09 Apr 08:42:43 BST 2019

161

332.45

BATE

19099XJdhhw

Tue 09 Apr 08:44:16 BST 2019

548

332.75

CHIX

19099XJdhmz

Tue 09 Apr 08:44:16 BST 2019

554

332.75

CHIX

19099XJdhn3

Tue 09 Apr 08:44:16 BST 2019

502

332.75

CHIX

19099XJdhn2

Tue 09 Apr 08:44:16 BST 2019

839

332.75

CHIX

19099XJdhn1

Tue 09 Apr 08:44:16 BST 2019

1876

332.75

XLON

19099XJdhn4

Tue 09 Apr 08:44:16 BST 2019

27

332.75

XLON

19099XJdhn0

Tue 09 Apr 08:44:16 BST 2019

41

332.75

XLON

19099XJdhn6

Tue 09 Apr 08:44:16 BST 2019

5

332.75

XLON

19099XJdhn5

Tue 09 Apr 08:44:16 BST 2019

189

332.70

BATE

19099XJdhn7

Tue 09 Apr 08:44:26 BST 2019

599

332.70

CHIX

19099XJdho3

Tue 09 Apr 08:44:26 BST 2019

786

332.70

XLON

19099XJdho4

Tue 09 Apr 08:44:26 BST 2019

551

332.70

XLON

19099XJdho5

Tue 09 Apr 08:44:37 BST 2019

603

332.65

CHIX

19099XJdhos

Tue 09 Apr 08:44:37 BST 2019

234

332.65

CHIX

19099XJdhor

Tue 09 Apr 08:44:37 BST 2019

901

332.65

XLON

19099XJdhot

Tue 09 Apr 08:44:37 BST 2019

445

332.65

XLON

19099XJdhou

Tue 09 Apr 08:44:40 BST 2019

533

332.60

XLON

19099XJdhp0

Tue 09 Apr 08:44:45 BST 2019

471

332.60

CHIX

19099XJdhp1

Tue 09 Apr 08:44:45 BST 2019

243

332.60

CHIX

19099XJdhp3

Tue 09 Apr 08:44:45 BST 2019

2

332.60

XLON

19099XJdhp2

Tue 09 Apr 08:45:08 BST 2019

1444

332.65

XLON

19099XJdhqn

Tue 09 Apr 08:45:08 BST 2019

646

332.65

CHIX

19099XJdhqo

Tue 09 Apr 08:45:22 BST 2019

657

332.60

CHIX

19099XJdhrc

Tue 09 Apr 08:45:23 BST 2019

479

332.55

CHIX

19099XJdhrf

Tue 09 Apr 08:45:23 BST 2019

471

332.55

CHIX

19099XJdhre

Tue 09 Apr 08:45:23 BST 2019

916

332.55

XLON

19099XJdhrd

Tue 09 Apr 08:45:24 BST 2019

471

332.50

CHIX

19099XJdhrk

Tue 09 Apr 08:45:24 BST 2019

644

332.50

CHIX

19099XJdhrm

Tue 09 Apr 08:45:24 BST 2019

1438

332.50

XLON

19099XJdhrn

Tue 09 Apr 08:45:24 BST 2019

385

332.50

XLON

19099XJdhrl

Tue 09 Apr 08:45:25 BST 2019

471

332.45

CHIX

19099XJdhro

Tue 09 Apr 08:45:25 BST 2019

597

332.45

XLON

19099XJdhrp

Tue 09 Apr 08:47:35 BST 2019

307

332.80

XLON

19099XJdhxz

Tue 09 Apr 08:47:35 BST 2019

1002

332.80

XLON

19099XJdhy1

Tue 09 Apr 08:47:35 BST 2019

488

332.80

CHIX

19099XJdhy2

Tue 09 Apr 08:47:35 BST 2019

470

332.80

CHIX

19099XJdhy0

Tue 09 Apr 08:47:50 BST 2019

408

332.85

XLON

19099XJdhz0

Tue 09 Apr 08:48:54 BST 2019

470

333.10

CHIX

19099XJdi1p

Tue 09 Apr 08:48:54 BST 2019

466

333.10

XLON

19099XJdi1q

Tue 09 Apr 08:49:14 BST 2019

252

333.10

CHIX

19099XJdi2r

Tue 09 Apr 08:49:14 BST 2019

507

333.05

CHIX

19099XJdi2s

Tue 09 Apr 08:49:14 BST 2019

153

333.05

CHIX

19099XJdi2v

Tue 09 Apr 08:49:14 BST 2019

314

333.05

CHIX

19099XJdi2t

Tue 09 Apr 08:49:14 BST 2019

367

333.05

CHIX

19099XJdi2y

Tue 09 Apr 08:49:14 BST 2019

598

333.05

CHIX

19099XJdi2x

Tue 09 Apr 08:49:14 BST 2019

1834

333.05

XLON

19099XJdi2w

Tue 09 Apr 08:49:14 BST 2019

1679

333.05

XLON

19099XJdi2u

Tue 09 Apr 08:50:10 BST 2019

470

333.10

CHIX

19099XJdi4p

Tue 09 Apr 08:50:10 BST 2019

447

333.10

XLON

19099XJdi4n

Tue 09 Apr 08:50:13 BST 2019

2413

333.05

XLON

19099XJdi5n

Tue 09 Apr 08:50:13 BST 2019

1135

333.05

XLON

19099XJdi5o

Tue 09 Apr 08:50:13 BST 2019

720

333.05

CHIX

19099XJdi5q

Tue 09 Apr 08:50:13 BST 2019

220

333.05

BATE

19099XJdi5p

Tue 09 Apr 08:50:13 BST 2019

684

333.05

CHIX

19099XJdi5s

Tue 09 Apr 08:50:13 BST 2019

457

333.05

CHIX

19099XJdi5r

Tue 09 Apr 08:50:13 BST 2019

217

333.05

CHIX

19099XJdi5t

Tue 09 Apr 08:50:13 BST 2019

321

333.05

CHIX

19099XJdi5u

Tue 09 Apr 08:50:13 BST 2019

747

333.05

CHIX

19099XJdi5v

Tue 09 Apr 08:50:13 BST 2019

1225

333.05

CHIX

19099XJdi5w

Tue 09 Apr 08:50:20 BST 2019

173

333.00

BATE

19099XJdi6a

Tue 09 Apr 08:50:20 BST 2019

420

333.00

CHIX

19099XJdi6e

Tue 09 Apr 08:50:20 BST 2019

531

333.00

CHIX

19099XJdi6c

Tue 09 Apr 08:50:20 BST 2019

1889

333.00

XLON

19099XJdi6f

Tue 09 Apr 08:50:20 BST 2019

14

333.00

XLON

19099XJdi6d

Tue 09 Apr 08:50:20 BST 2019

1089

333.00

XLON

19099XJdi6b

Tue 09 Apr 08:50:20 BST 2019

502

333.00

CHIX

19099XJdi6g

Tue 09 Apr 08:50:22 BST 2019

1197

332.95

XLON

19099XJdi6l

Tue 09 Apr 08:50:22 BST 2019

121

332.95

CHIX

19099XJdi6n

Tue 09 Apr 08:50:22 BST 2019

66

332.95

CHIX

19099XJdi6p

Tue 09 Apr 08:50:22 BST 2019

352

332.95

CHIX

19099XJdi6q

Tue 09 Apr 08:50:22 BST 2019

284

332.90

BATE

19099XJdi6r

Tue 09 Apr 08:50:22 BST 2019

3115

332.90

XLON

19099XJdi6t

Tue 09 Apr 08:50:22 BST 2019

953

332.90

XLON

19099XJdi6s

Tue 09 Apr 08:50:22 BST 2019

587

332.90

CHIX

19099XJdi6v

Tue 09 Apr 08:50:22 BST 2019

470

332.90

CHIX

19099XJdi6u

Tue 09 Apr 08:50:22 BST 2019

502

332.90

CHIX

19099XJdi6x

Tue 09 Apr 08:50:22 BST 2019

1518

332.90

CHIX

19099XJdi6w

Tue 09 Apr 08:51:14 BST 2019

1041

332.85

XLON

19099XJdi9t

Tue 09 Apr 08:51:14 BST 2019

508

332.85

CHIX

19099XJdi9u

Tue 09 Apr 08:54:00 BST 2019

389

332.95

CHIX

19099XJdil4

Tue 09 Apr 08:54:00 BST 2019

1076

332.90

XLON

19099XJdil5

Tue 09 Apr 08:54:00 BST 2019

232

332.90

CHIX

19099XJdilb

Tue 09 Apr 08:54:00 BST 2019

196

332.90

CHIX

19099XJdila

Tue 09 Apr 08:54:00 BST 2019

885

332.90

CHIX

19099XJdil8

Tue 09 Apr 08:54:00 BST 2019

22

332.90

XLON

19099XJdil9

Tue 09 Apr 08:54:00 BST 2019

102

332.90

XLON

19099XJdil7

Tue 09 Apr 08:54:00 BST 2019

903

332.90

XLON

19099XJdil6

Tue 09 Apr 08:54:27 BST 2019

621

332.95

CHIX

19099XJdimg

Tue 09 Apr 08:54:27 BST 2019

1386

332.95

XLON

19099XJdimj

Tue 09 Apr 08:54:44 BST 2019

470

332.95

CHIX

19099XJdio1

Tue 09 Apr 08:54:44 BST 2019

380

332.95

XLON

19099XJdio2

Tue 09 Apr 08:54:48 BST 2019

1278

332.90

XLON

19099XJdioe

Tue 09 Apr 08:54:48 BST 2019

1304

332.90

XLON

19099XJdiof

Tue 09 Apr 08:54:48 BST 2019

572

332.90

CHIX

19099XJdiog

Tue 09 Apr 08:54:48 BST 2019

584

332.90

CHIX

19099XJdioi

Tue 09 Apr 08:54:48 BST 2019

369

332.90

CHIX

19099XJdioh

Tue 09 Apr 08:55:25 BST 2019

484

332.90

CHIX

19099XJdiri

Tue 09 Apr 08:55:25 BST 2019

806

332.90

XLON

19099XJdirj

Tue 09 Apr 08:56:12 BST 2019

178

332.85

BATE

19099XJdiul

Tue 09 Apr 08:56:12 BST 2019

640

332.85

CHIX

19099XJdium

Tue 09 Apr 08:56:12 BST 2019

951

332.85

CHIX

19099XJdiuk

Tue 09 Apr 08:56:12 BST 2019

830

332.85

CHIX

19099XJdiun

Tue 09 Apr 08:56:12 BST 2019

30

332.85

XLON

19099XJdiur

Tue 09 Apr 08:56:12 BST 2019

20

332.85

XLON

19099XJdiuq

Tue 09 Apr 08:56:12 BST 2019

1857

332.85

XLON

19099XJdiup

Tue 09 Apr 08:56:12 BST 2019

1949

332.85

XLON

19099XJdiuo

Tue 09 Apr 08:56:12 BST 2019

1705

332.75

XLON

19099XJdiut

Tue 09 Apr 08:56:12 BST 2019

240

332.75

XLON

19099XJdius

Tue 09 Apr 08:56:12 BST 2019

763

332.75

CHIX

19099XJdiuv

Tue 09 Apr 08:56:12 BST 2019

514

332.75

CHIX

19099XJdiuu

Tue 09 Apr 08:56:12 BST 2019

166

332.70

XLON

19099XJdiuz

Tue 09 Apr 08:56:12 BST 2019

997

332.70

XLON

19099XJdiuw

Tue 09 Apr 08:56:12 BST 2019

486

332.70

CHIX

19099XJdiv1

Tue 09 Apr 08:56:18 BST 2019

477

332.65

CHIX

19099XJdivr

Tue 09 Apr 08:56:18 BST 2019

980

332.65

XLON

19099XJdivs

Tue 09 Apr 08:56:19 BST 2019

932

332.60

XLON

19099XJdivy

Tue 09 Apr 08:56:19 BST 2019

471

332.60

CHIX

19099XJdivz

Tue 09 Apr 08:57:04 BST 2019

1259

332.30

XLON

19099XJdixs

Tue 09 Apr 08:57:04 BST 2019

563

332.30

CHIX

19099XJdixx

Tue 09 Apr 08:57:04 BST 2019

421

332.30

CHIX

19099XJdixu

Tue 09 Apr 08:57:30 BST 2019

2334

332.20

XLON

19099XJdizq

Tue 09 Apr 08:57:30 BST 2019

1033

332.20

XLON

19099XJdizr

Tue 09 Apr 08:57:30 BST 2019

307

332.20

BATE

19099XJdizt

Tue 09 Apr 08:57:30 BST 2019

1642

332.20

CHIX

19099XJdizs

Tue 09 Apr 08:57:30 BST 2019

1090

332.15

XLON

19099XJdizu

Tue 09 Apr 08:57:30 BST 2019

157

332.15

CHIX

19099XJdizv

Tue 09 Apr 09:00:18 BST 2019

931

332.25

XLON

19099XJdj9t

Tue 09 Apr 09:00:20 BST 2019

609

332.25

CHIX

19099XJdj9w

Tue 09 Apr 09:00:20 BST 2019

429

332.25

XLON

19099XJdj9v

Tue 09 Apr 09:00:27 BST 2019

1338

332.15

CHIX

19099XJdja8

Tue 09 Apr 09:00:27 BST 2019

250

332.15

BATE

19099XJdja9

Tue 09 Apr 09:00:27 BST 2019

2745

332.15

XLON

19099XJdjaa

Tue 09 Apr 09:00:27 BST 2019

471

332.10

CHIX

19099XJdjag

Tue 09 Apr 09:00:27 BST 2019

655

332.10

CHIX

19099XJdjae

Tue 09 Apr 09:00:27 BST 2019

471

332.10

CHIX

19099XJdjac

Tue 09 Apr 09:00:27 BST 2019

700

332.10

XLON

19099XJdjah

Tue 09 Apr 09:00:27 BST 2019

1464

332.10

XLON

19099XJdjaf

Tue 09 Apr 09:00:27 BST 2019

410

332.10

XLON

19099XJdjad

Tue 09 Apr 09:00:30 BST 2019

699

332.00

CHIX

19099XJdjbm

Tue 09 Apr 09:00:30 BST 2019

1561

332.00

XLON

19099XJdjbl

Tue 09 Apr 09:03:04 BST 2019

694

331.70

XLON

19099XJdjou

Tue 09 Apr 09:03:04 BST 2019

472

331.70

CHIX

19099XJdjov

Tue 09 Apr 09:03:04 BST 2019

837

331.70

CHIX

19099XJdjow

Tue 09 Apr 09:03:19 BST 2019

477

331.80

CHIX

19099XJdjqg

Tue 09 Apr 09:03:19 BST 2019

978

331.80

XLON

19099XJdjqh

Tue 09 Apr 09:03:36 BST 2019

1162

331.75

XLON

19099XJdjsm

Tue 09 Apr 09:03:36 BST 2019

541

331.75

CHIX

19099XJdjsn

Tue 09 Apr 09:04:16 BST 2019

3475

331.85

XLON

19099XJdjwu

Tue 09 Apr 09:04:16 BST 2019

1356

331.85

XLON

19099XJdjwv

Tue 09 Apr 09:04:16 BST 2019

440

331.85

BATE

19099XJdjww

Tue 09 Apr 09:04:16 BST 2019

2355

331.85

CHIX

19099XJdjwx

Tue 09 Apr 09:04:47 BST 2019

1656

331.70

CHIX

19099XJdk1t

Tue 09 Apr 09:04:47 BST 2019

310

331.70

BATE

19099XJdk1u

Tue 09 Apr 09:04:47 BST 2019

718

331.70

XLON

19099XJdk1v

Tue 09 Apr 09:04:47 BST 2019

2677

331.70

XLON

19099XJdk1w

Tue 09 Apr 09:04:47 BST 2019

255

331.65

BATE

19099XJdk1y

Tue 09 Apr 09:04:47 BST 2019

1364

331.65

CHIX

19099XJdk1x

Tue 09 Apr 09:04:47 BST 2019

2796

331.65

XLON

19099XJdk1z

Tue 09 Apr 09:04:53 BST 2019

376

331.55

CHIX

19099XJdk2c

Tue 09 Apr 09:09:41 BST 2019

211

331.90

BATE

19099XJdkxp

Tue 09 Apr 09:09:41 BST 2019

539

331.90

CHIX

19099XJdkxs

Tue 09 Apr 09:09:41 BST 2019

1129

331.90

CHIX

19099XJdkxq

Tue 09 Apr 09:09:41 BST 2019

2313

331.90

XLON

19099XJdkxr

Tue 09 Apr 09:09:41 BST 2019

109

331.90

XLON

19099XJdkxt

Tue 09 Apr 09:09:41 BST 2019

913

331.85

XLON

19099XJdkxv

Tue 09 Apr 09:09:41 BST 2019

1651

331.85

XLON

19099XJdkxu

Tue 09 Apr 09:09:41 BST 2019

291

331.85

CHIX

19099XJdkxy

Tue 09 Apr 09:09:41 BST 2019

472

331.85

CHIX

19099XJdkxx

Tue 09 Apr 09:09:41 BST 2019

739

331.85

CHIX

19099XJdkxw

Tue 09 Apr 09:10:50 BST 2019

1039

332.00

XLON

19099XJdl34

Tue 09 Apr 09:10:50 BST 2019

1183

332.00

XLON

19099XJdl32

Tue 09 Apr 09:10:50 BST 2019

507

332.00

CHIX

19099XJdl35

Tue 09 Apr 09:10:50 BST 2019

540

332.00

CHIX

19099XJdl33

Tue 09 Apr 09:11:16 BST 2019

9

331.90

XLON

19099XJdl5i

Tue 09 Apr 09:11:16 BST 2019

1009

331.90

XLON

19099XJdl5h

Tue 09 Apr 09:11:16 BST 2019

1471

331.90

XLON

19099XJdl5g

Tue 09 Apr 09:11:16 BST 2019

658

331.90

CHIX

19099XJdl5j

Tue 09 Apr 09:11:16 BST 2019

587

331.90

CHIX

19099XJdl5l

Tue 09 Apr 09:11:16 BST 2019

492

331.90

CHIX

19099XJdl5k

Tue 09 Apr 09:11:26 BST 2019

1446

331.85

XLON

19099XJdl6k

Tue 09 Apr 09:11:26 BST 2019

1012

331.85

XLON

19099XJdl6j

Tue 09 Apr 09:11:26 BST 2019

114

331.85

XLON

19099XJdl6l

Tue 09 Apr 09:11:26 BST 2019

698

331.85

CHIX

19099XJdl6n

Tue 09 Apr 09:11:26 BST 2019

493

331.85

CHIX

19099XJdl6m

Tue 09 Apr 09:11:31 BST 2019

932

331.80

XLON

19099XJdl75

Tue 09 Apr 09:11:31 BST 2019

3100

331.80

XLON

19099XJdl74

Tue 09 Apr 09:11:31 BST 2019

472

331.80

CHIX

19099XJdl77

Tue 09 Apr 09:11:31 BST 2019

1511

331.80

CHIX

19099XJdl76

Tue 09 Apr 09:11:31 BST 2019

283

331.80

BATE

19099XJdl78

Tue 09 Apr 09:14:25 BST 2019

354

331.90

XLON

19099XJdllw

Tue 09 Apr 09:14:35 BST 2019

57

331.90

CHIX

19099XJdlm7

Tue 09 Apr 09:14:35 BST 2019

943

331.90

CHIX

19099XJdlm6

Tue 09 Apr 09:14:35 BST 2019

177

331.90

BATE

19099XJdlm8

Tue 09 Apr 09:14:35 BST 2019

415

331.90

CHIX

19099XJdlm9

Tue 09 Apr 09:14:35 BST 2019

460

331.90

XLON

19099XJdlmb

Tue 09 Apr 09:14:35 BST 2019

1578

331.90

XLON

19099XJdlma

Tue 09 Apr 09:14:35 BST 2019

146

331.90

XLON

19099XJdlmc

Tue 09 Apr 09:14:35 BST 2019

790

331.85

XLON

19099XJdlmd

Tue 09 Apr 09:14:35 BST 2019

472

331.85

CHIX

19099XJdlme

Tue 09 Apr 09:15:14 BST 2019

2111

331.65

XLON

19099XJdls3

Tue 09 Apr 09:15:14 BST 2019

1633

331.65

CHIX

19099XJdls5

Tue 09 Apr 09:15:14 BST 2019

305

331.65

BATE

19099XJdls6

Tue 09 Apr 09:15:14 BST 2019

1236

331.65

XLON

19099XJdls4

Tue 09 Apr 09:16:48 BST 2019

552

331.65

CHIX

19099XJdlwk

Tue 09 Apr 09:17:07 BST 2019

1291

331.55

CHIX

19099XJdlx9

Tue 09 Apr 09:17:07 BST 2019

242

331.55

BATE

19099XJdlxa

Tue 09 Apr 09:17:07 BST 2019

2647

331.55

XLON

19099XJdlxb

Tue 09 Apr 09:17:49 BST 2019

870

331.70

CHIX

19099XJdlyy

Tue 09 Apr 09:17:49 BST 2019

1947

331.70

XLON

19099XJdlyz

Tue 09 Apr 09:18:36 BST 2019

1991

331.65

CHIX

19099XJdm2g

Tue 09 Apr 09:18:36 BST 2019

372

331.65

BATE

19099XJdm2h

Tue 09 Apr 09:18:36 BST 2019

4084

331.65

XLON

19099XJdm2i

Tue 09 Apr 09:18:36 BST 2019

1249

331.55

XLON

19099XJdm2j

Tue 09 Apr 09:18:36 BST 2019

559

331.55

CHIX

19099XJdm2k

Tue 09 Apr 09:19:03 BST 2019

598

331.35

CHIX

19099XJdm3e

Tue 09 Apr 09:19:03 BST 2019

1336

331.35

XLON

19099XJdm3f

Tue 09 Apr 09:19:22 BST 2019

425

331.30

XLON

19099XJdm4v

Tue 09 Apr 09:20:06 BST 2019

1605

331.40

XLON

19099XJdm86

Tue 09 Apr 09:20:06 BST 2019

718

331.40

CHIX

19099XJdm88

Tue 09 Apr 09:20:06 BST 2019

3541

331.35

XLON

19099XJdm89

Tue 09 Apr 09:23:33 BST 2019

541

331.35

CHIX

19099XJdmlh

Tue 09 Apr 09:23:33 BST 2019

1274

331.35

CHIX

19099XJdmle

Tue 09 Apr 09:23:33 BST 2019

584

331.35

CHIX

19099XJdmlj

Tue 09 Apr 09:23:33 BST 2019

238

331.35

BATE

19099XJdmlf

Tue 09 Apr 09:23:33 BST 2019

2610

331.35

XLON

19099XJdmlg

Tue 09 Apr 09:23:33 BST 2019

1208

331.35

XLON

19099XJdmli

Tue 09 Apr 09:23:46 BST 2019

2755

331.20

XLON

19099XJdmmh

Tue 09 Apr 09:23:46 BST 2019

1343

331.20

CHIX

19099XJdmmi

Tue 09 Apr 09:23:46 BST 2019

251

331.20

BATE

19099XJdmmj

Tue 09 Apr 09:23:55 BST 2019

1206

331.10

CHIX

19099XJdmmz

Tue 09 Apr 09:23:55 BST 2019

226

331.10

BATE

19099XJdmn0

Tue 09 Apr 09:23:55 BST 2019

2473

331.10

XLON

19099XJdmn1

Tue 09 Apr 09:24:59 BST 2019

327

331.10

BATE

19099XJdmxn

Tue 09 Apr 09:24:59 BST 2019

1747

331.10

CHIX

19099XJdmxm

Tue 09 Apr 09:24:59 BST 2019

3583

331.10

XLON

19099XJdmxo

Tue 09 Apr 09:24:59 BST 2019

558

331.00

CHIX

19099XJdmxp

Tue 09 Apr 09:24:59 BST 2019

1245

331.00

XLON

19099XJdmxq

Tue 09 Apr 09:25:49 BST 2019

1036

330.90

CHIX

19099XJdn34

Tue 09 Apr 09:25:49 BST 2019

728

330.90

XLON

19099XJdn35

Tue 09 Apr 09:25:49 BST 2019

1393

330.90

XLON

19099XJdn36

Tue 09 Apr 09:25:49 BST 2019

194

330.90

BATE

19099XJdn37

Tue 09 Apr 09:28:00 BST 2019

694

330.75

CHIX

19099XJdnaa

Tue 09 Apr 09:28:00 BST 2019

1552

330.75

XLON

19099XJdnab

Tue 09 Apr 09:28:11 BST 2019

473

330.65

CHIX

19099XJdnaj

Tue 09 Apr 09:28:11 BST 2019

553

330.65

XLON

19099XJdnak

Tue 09 Apr 09:28:44 BST 2019

1094

330.60

XLON

19099XJdnbq

Tue 09 Apr 09:28:44 BST 2019

533

330.60

CHIX

19099XJdnbs

Tue 09 Apr 09:28:44 BST 2019

699

330.60

CHIX

19099XJdnbr

Tue 09 Apr 09:31:29 BST 2019

213

330.80

BATE

19099XJdnmo

Tue 09 Apr 09:31:29 BST 2019

1139

330.80

CHIX

19099XJdnmp

Tue 09 Apr 09:31:29 BST 2019

2335

330.80

XLON

19099XJdnmq

Tue 09 Apr 09:32:20 BST 2019

1014

330.95

CHIX

19099XJdnpw

Tue 09 Apr 09:32:20 BST 2019

190

330.95

BATE

19099XJdnpx

Tue 09 Apr 09:32:20 BST 2019

2077

330.95

XLON

19099XJdnpy

Tue 09 Apr 09:32:38 BST 2019

513

331.00

BATE

19099XJdnr8

Tue 09 Apr 09:32:38 BST 2019

5635

331.00

XLON

19099XJdnr9

Tue 09 Apr 09:32:49 BST 2019

2746

331.00

CHIX

19099XJdntb

Tue 09 Apr 09:32:58 BST 2019

542

330.90

CHIX

19099XJdntz

Tue 09 Apr 09:32:58 BST 2019

890

330.90

CHIX

19099XJdnty

Tue 09 Apr 09:32:58 BST 2019

624

330.90

XLON

19099XJdnu1

Tue 09 Apr 09:32:58 BST 2019

1989

330.90

XLON

19099XJdnu0

Tue 09 Apr 09:32:58 BST 2019

526

330.90

XLON

19099XJdnu2

Tue 09 Apr 09:34:05 BST 2019

890

330.70

XLON

19099XJdnyf

Tue 09 Apr 09:34:05 BST 2019

17

330.70

CHIX

19099XJdnyg

Tue 09 Apr 09:34:05 BST 2019

456

330.70

CHIX

19099XJdnyh

Tue 09 Apr 09:37:43 BST 2019

4433

330.85

XLON

19099XJdomp

Tue 09 Apr 09:37:43 BST 2019

404

330.85

BATE

19099XJdomq

Tue 09 Apr 09:37:43 BST 2019

2161

330.85

CHIX

19099XJdomr

Tue 09 Apr 09:38:03 BST 2019

2279

330.70

XLON

19099XJdont

Tue 09 Apr 09:38:03 BST 2019

1112

330.70

CHIX

19099XJdonu

Tue 09 Apr 09:38:03 BST 2019

208

330.70

BATE

19099XJdonv

Tue 09 Apr 09:38:56 BST 2019

2327

330.70

XLON

19099XJdorm

Tue 09 Apr 09:38:56 BST 2019

1135

330.70

CHIX

19099XJdorn

Tue 09 Apr 09:38:56 BST 2019

212

330.70

BATE

19099XJdoro

Tue 09 Apr 09:40:50 BST 2019

3082

330.90

XLON

19099XJdoxg

Tue 09 Apr 09:40:50 BST 2019

349

330.90

BATE

19099XJdoxh

Tue 09 Apr 09:40:50 BST 2019

1143

330.90

CHIX

19099XJdoxi

Tue 09 Apr 09:40:50 BST 2019

725

330.90

CHIX

19099XJdoxj

Tue 09 Apr 09:40:50 BST 2019

751

330.90

XLON

19099XJdoxk

Tue 09 Apr 09:41:04 BST 2019

696

330.85

XLON

19099XJdoym

Tue 09 Apr 09:41:05 BST 2019

295

330.85

XLON

19099XJdoyn

Tue 09 Apr 09:41:06 BST 2019

484

330.85

CHIX

19099XJdoyq

Tue 09 Apr 09:42:41 BST 2019

1915

330.60

XLON

19099XJdp83

Tue 09 Apr 09:42:41 BST 2019

857

330.60

CHIX

19099XJdp84

Tue 09 Apr 09:42:42 BST 2019

1941

330.55

XLON

19099XJdp8e

Tue 09 Apr 09:43:39 BST 2019

1317

330.75

XLON

19099XJdpq2

Tue 09 Apr 09:45:25 BST 2019

748

331.00

CHIX

19099XJdqel

Tue 09 Apr 09:45:25 BST 2019

242

331.00

CHIX

19099XJdqen

Tue 09 Apr 09:45:25 BST 2019

1672

331.00

XLON

19099XJdqep

Tue 09 Apr 09:45:48 BST 2019

686

330.95

XLON

19099XJdqk5

Tue 09 Apr 09:45:48 BST 2019

1412

330.90

XLON

19099XJdqk7

Tue 09 Apr 09:45:48 BST 2019

172

330.90

XLON

19099XJdqka

Tue 09 Apr 09:45:48 BST 2019

473

330.95

CHIX

19099XJdqk8

Tue 09 Apr 09:45:48 BST 2019

632

330.90

CHIX

19099XJdqkb

Tue 09 Apr 09:46:09 BST 2019

473

330.85

CHIX

19099XJdqmn

Tue 09 Apr 09:46:09 BST 2019

348

330.85

XLON

19099XJdqmo

Tue 09 Apr 09:46:15 BST 2019

83

330.85

XLON

19099XJdqn4

Tue 09 Apr 09:46:50 BST 2019

2777

330.70

XLON

19099XJdqq7

Tue 09 Apr 09:46:50 BST 2019

1354

330.70

CHIX

19099XJdqq8

Tue 09 Apr 09:46:50 BST 2019

253

330.70

BATE

19099XJdqq9

Tue 09 Apr 09:46:50 BST 2019

3199

330.65

XLON

19099XJdqqa

Tue 09 Apr 09:46:50 BST 2019

1561

330.65

CHIX

19099XJdqqb

Tue 09 Apr 09:50:29 BST 2019

510

330.85

CHIX

19099XJdr5v

Tue 09 Apr 09:50:29 BST 2019

1044

330.85

XLON

19099XJdr5w

Tue 09 Apr 09:50:29 BST 2019

1

330.85

XLON

19099XJdr5x

Tue 09 Apr 09:50:34 BST 2019

2025

330.80

XLON

19099XJdr62

Tue 09 Apr 09:50:34 BST 2019

905

330.80

CHIX

19099XJdr63

Tue 09 Apr 09:50:34 BST 2019

643

330.80

CHIX

19099XJdr64

Tue 09 Apr 09:51:27 BST 2019

268

330.65

CHIX

19099XJdr93

Tue 09 Apr 09:51:27 BST 2019

477

330.65

CHIX

19099XJdr92

Tue 09 Apr 09:51:27 BST 2019

473

330.65

CHIX

19099XJdr90

Tue 09 Apr 09:51:27 BST 2019

979

330.65

XLON

19099XJdr91

Tue 09 Apr 09:51:27 BST 2019

690

330.65

XLON

19099XJdr8z

Tue 09 Apr 09:52:06 BST 2019

383

330.60

CHIX

19099XJdrbu

Tue 09 Apr 09:52:48 BST 2019

2348

330.55

XLON

19099XJdrg6

Tue 09 Apr 09:52:48 BST 2019

312

330.55

XLON

19099XJdrg7

Tue 09 Apr 09:53:45 BST 2019

41

330.55

CHIX

19099XJdrje

Tue 09 Apr 09:53:45 BST 2019

474

330.55

CHIX

19099XJdrjd

Tue 09 Apr 09:53:45 BST 2019

1146

330.55

CHIX

19099XJdrjc

Tue 09 Apr 09:53:47 BST 2019

1658

330.55

XLON

19099XJdrjg

Tue 09 Apr 09:53:47 BST 2019

569

330.55

XLON

19099XJdrjf

Tue 09 Apr 09:53:47 BST 2019

214

330.55

BATE

19099XJdrjh

Tue 09 Apr 09:53:47 BST 2019

469

330.55

CHIX

19099XJdrji

Tue 09 Apr 09:53:47 BST 2019

293

330.55

CHIX

19099XJdrjl

Tue 09 Apr 09:53:47 BST 2019

741

330.55

CHIX

19099XJdrjk

Tue 09 Apr 09:53:47 BST 2019

474

330.55

CHIX

19099XJdrjj

Tue 09 Apr 09:53:47 BST 2019

102

330.55

CHIX

19099XJdrjm

Tue 09 Apr 09:54:00 BST 2019

723

330.50

XLON

19099XJdrk4

Tue 09 Apr 09:54:00 BST 2019

474

330.50

CHIX

19099XJdrk5

Tue 09 Apr 09:56:11 BST 2019

338

330.85

CHIX

19099XJdrqs

Tue 09 Apr 09:56:11 BST 2019

135

330.85

CHIX

19099XJdrqt

Tue 09 Apr 09:56:11 BST 2019

356

330.85

XLON

19099XJdrqu

Tue 09 Apr 09:57:01 BST 2019

195

330.95

CHIX

19099XJdru4

Tue 09 Apr 09:57:01 BST 2019

612

330.95

CHIX

19099XJdru3

Tue 09 Apr 09:57:01 BST 2019

278

330.95

CHIX

19099XJdru6

Tue 09 Apr 09:57:01 BST 2019

693

330.95

XLON

19099XJdru8

Tue 09 Apr 09:57:01 BST 2019

15

330.95

XLON

19099XJdru7

Tue 09 Apr 09:57:01 BST 2019

1366

330.95

XLON

19099XJdru5

Tue 09 Apr 09:57:16 BST 2019

11

330.85

CHIX

19099XJdrv4

Tue 09 Apr 09:57:16 BST 2019

715

330.85

CHIX

19099XJdrv3

Tue 09 Apr 09:57:16 BST 2019

254

330.85

CHIX

19099XJdrv7

Tue 09 Apr 09:57:16 BST 2019

680

330.85

CHIX

19099XJdrv6

Tue 09 Apr 09:57:16 BST 2019

1545

330.85

XLON

19099XJdrv5

Tue 09 Apr 09:58:15 BST 2019

473

330.90

CHIX

19099XJds1m

Tue 09 Apr 09:58:15 BST 2019

485

330.90

XLON

19099XJds1n

Tue 09 Apr 09:58:16 BST 2019

258

330.85

XLON

19099XJds1s

Tue 09 Apr 09:58:16 BST 2019

10

330.85

XLON

19099XJds1r

Tue 09 Apr 09:58:16 BST 2019

208

330.85

CHIX

19099XJds1w

Tue 09 Apr 09:58:16 BST 2019

505

330.85

CHIX

19099XJds1v

Tue 09 Apr 09:58:16 BST 2019

602

330.85

CHIX

19099XJds1u

Tue 09 Apr 09:58:16 BST 2019

270

330.85

CHIX

19099XJds1t

Tue 09 Apr 09:58:57 BST 2019

793

330.90

XLON

19099XJds4g

Tue 09 Apr 10:00:47 BST 2019

812

331.10

CHIX

19099XJdscs

Tue 09 Apr 10:00:47 BST 2019

532

331.10

CHIX

19099XJdscr

Tue 09 Apr 10:00:47 BST 2019

1813

331.10

XLON

19099XJdsct

Tue 09 Apr 10:00:47 BST 2019

134

331.10

CHIX

19099XJdscu

Tue 09 Apr 10:01:00 BST 2019

1900

331.05

XLON

19099XJdsda

Tue 09 Apr 10:01:00 BST 2019

360

331.05

XLON

19099XJdsdc

Tue 09 Apr 10:01:00 BST 2019

473

331.05

CHIX

19099XJdsde

Tue 09 Apr 10:01:00 BST 2019

849

331.05

CHIX

19099XJdsdd

Tue 09 Apr 10:01:00 BST 2019

1047

331.05

XLON

19099XJdsdf

Tue 09 Apr 10:01:00 BST 2019

510

331.05

CHIX

19099XJdsdg

Tue 09 Apr 10:01:43 BST 2019

473

331.20

CHIX

19099XJdsfn

Tue 09 Apr 10:01:43 BST 2019

468

331.20

XLON

19099XJdsfo

Tue 09 Apr 10:02:47 BST 2019

529

331.35

CHIX

19099XJdsjv

Tue 09 Apr 10:03:20 BST 2019

148

331.35

XLON

19099XJdslp

Tue 09 Apr 10:03:20 BST 2019

310

331.35

XLON

19099XJdslo

Tue 09 Apr 10:03:20 BST 2019

631

331.35

CHIX

19099XJdslr

Tue 09 Apr 10:03:20 BST 2019

472

331.35

CHIX

19099XJdslq

Tue 09 Apr 10:03:20 BST 2019

551

331.35

CHIX

19099XJdsls

Tue 09 Apr 10:03:28 BST 2019

1537

331.30

XLON

19099XJdsm7

Tue 09 Apr 10:03:28 BST 2019

688

331.30

CHIX

19099XJdsm8

Tue 09 Apr 10:03:28 BST 2019

840

331.25

CHIX

19099XJdsm9

Tue 09 Apr 10:03:28 BST 2019

1879

331.25

XLON

19099XJdsma

Tue 09 Apr 10:03:42 BST 2019

1279

331.55

XLON

19099XJdsmu

Tue 09 Apr 10:03:42 BST 2019

572

331.55

CHIX

19099XJdsmv

Tue 09 Apr 10:03:48 BST 2019

861

331.45

XLON

19099XJdsn3

Tue 09 Apr 10:03:48 BST 2019

462

331.45

CHIX

19099XJdsn4

Tue 09 Apr 10:03:48 BST 2019

10

331.45

CHIX

19099XJdsn5

Tue 09 Apr 10:04:07 BST 2019

137

331.45

XLON

19099XJdsom

Tue 09 Apr 10:04:07 BST 2019

1388

331.45

XLON

19099XJdsol

Tue 09 Apr 10:04:07 BST 2019

301

331.45

CHIX

19099XJdson

Tue 09 Apr 10:04:07 BST 2019

320

331.45

CHIX

19099XJdsoo

Tue 09 Apr 10:05:02 BST 2019

1851

331.45

XLON

19099XJdsso

Tue 09 Apr 10:05:02 BST 2019

828

331.45

CHIX

19099XJdssp

Tue 09 Apr 10:05:54 BST 2019

510

331.45

XLON

19099XJdsvt

Tue 09 Apr 10:05:58 BST 2019

540

331.45

CHIX

19099XJdsw3

Tue 09 Apr 10:05:58 BST 2019

570

331.45

CHIX

19099XJdsw2

Tue 09 Apr 10:05:58 BST 2019

1107

331.45

XLON

19099XJdsw5

Tue 09 Apr 10:05:58 BST 2019

763

331.45

XLON

19099XJdsw4

Tue 09 Apr 10:06:33 BST 2019

266

331.45

BATE

19099XJdswz

Tue 09 Apr 10:06:33 BST 2019

1421

331.45

CHIX

19099XJdsx0

Tue 09 Apr 10:06:33 BST 2019

2912

331.45

XLON

19099XJdsx1

Tue 09 Apr 10:09:06 BST 2019

702

331.80

CHIX

19099XJdt4v

Tue 09 Apr 10:09:06 BST 2019

52

331.80

XLON

19099XJdt4w

Tue 09 Apr 10:09:49 BST 2019

454

331.80

CHIX

19099XJdt7m

Tue 09 Apr 10:10:05 BST 2019

358

331.75

XLON

19099XJdt84

Tue 09 Apr 10:10:05 BST 2019

472

331.75

CHIX

19099XJdt85

Tue 09 Apr 10:10:18 BST 2019

58

331.70

XLON

19099XJdt9e

Tue 09 Apr 10:10:18 BST 2019

773

331.70

XLON

19099XJdt9d

Tue 09 Apr 10:10:18 BST 2019

661

331.70

XLON

19099XJdt9c

Tue 09 Apr 10:10:18 BST 2019

472

331.70

CHIX

19099XJdt9f

Tue 09 Apr 10:10:18 BST 2019

230

331.70

CHIX

19099XJdt9g

Tue 09 Apr 10:10:18 BST 2019

599

331.70

CHIX

19099XJdt9l

Tue 09 Apr 10:10:18 BST 2019

471

331.70

CHIX

19099XJdt9k

Tue 09 Apr 10:10:18 BST 2019

78

331.70

CHIX

19099XJdt9j

Tue 09 Apr 10:10:18 BST 2019

77

331.70

CHIX

19099XJdt9i

Tue 09 Apr 10:10:18 BST 2019

472

331.70

CHIX

19099XJdt9h

Tue 09 Apr 10:10:19 BST 2019

590

331.65

CHIX

19099XJdt9o

Tue 09 Apr 10:10:36 BST 2019

2189

331.55

XLON

19099XJdtb0

Tue 09 Apr 10:10:36 BST 2019

200

331.55

BATE

19099XJdtb2

Tue 09 Apr 10:10:36 BST 2019

353

331.55

CHIX

19099XJdtb3

Tue 09 Apr 10:10:36 BST 2019

1068

331.55

CHIX

19099XJdtb1

Tue 09 Apr 10:11:25 BST 2019

390

331.70

XLON

19099XJdtel

Tue 09 Apr 10:11:25 BST 2019

348

331.70

CHIX

19099XJdten

Tue 09 Apr 10:11:25 BST 2019

472

331.70

CHIX

19099XJdtem

Tue 09 Apr 10:11:25 BST 2019

1361

331.65

XLON

19099XJdteo

Tue 09 Apr 10:11:49 BST 2019

1434

331.85

XLON

19099XJdtkf

Tue 09 Apr 10:11:49 BST 2019

442

331.85

XLON

19099XJdtkd

Tue 09 Apr 10:11:49 BST 2019

472

331.85

CHIX

19099XJdtkh

Tue 09 Apr 10:11:49 BST 2019

643

331.85

CHIX

19099XJdtkj

Tue 09 Apr 10:12:26 BST 2019

541

331.95

CHIX

19099XJdtmj

Tue 09 Apr 10:12:26 BST 2019

1196

331.95

XLON

19099XJdtmk

Tue 09 Apr 10:12:46 BST 2019

688

332.00

CHIX

19099XJdtno

Tue 09 Apr 10:12:57 BST 2019

680

331.95

CHIX

19099XJdto8

Tue 09 Apr 10:12:57 BST 2019

1518

331.95

XLON

19099XJdto9

Tue 09 Apr 10:13:25 BST 2019

472

331.90

CHIX

19099XJdtpv

Tue 09 Apr 10:13:25 BST 2019

257

331.90

CHIX

19099XJdtq1

Tue 09 Apr 10:13:25 BST 2019

472

331.90

CHIX

19099XJdtpz

Tue 09 Apr 10:13:25 BST 2019

278

331.90

CHIX

19099XJdtpy

Tue 09 Apr 10:13:25 BST 2019

472

331.90

CHIX

19099XJdtpw

Tue 09 Apr 10:13:25 BST 2019

396

331.90

XLON

19099XJdtq2

Tue 09 Apr 10:13:25 BST 2019

756

331.90

XLON

19099XJdtq0

Tue 09 Apr 10:13:25 BST 2019

575

331.90

XLON

19099XJdtpx

Tue 09 Apr 10:14:56 BST 2019

971

332.00

XLON

19099XJdtxj

Tue 09 Apr 10:14:56 BST 2019

472

332.00

CHIX

19099XJdtxk

Tue 09 Apr 10:14:56 BST 2019

1

332.00

CHIX

19099XJdtxl

Tue 09 Apr 10:15:18 BST 2019

792

332.05

CHIX

19099XJdtym

Tue 09 Apr 10:15:18 BST 2019

1771

332.05

XLON

19099XJdtyn

Tue 09 Apr 10:15:43 BST 2019

856

331.95

XLON

19099XJdu08

Tue 09 Apr 10:15:43 BST 2019

1067

331.95

XLON

19099XJdu07

Tue 09 Apr 10:15:43 BST 2019

472

331.95

CHIX

19099XJdu0a

Tue 09 Apr 10:15:43 BST 2019

520

331.95

CHIX

19099XJdu09

Tue 09 Apr 10:17:24 BST 2019

1087

331.95

CHIX

19099XJdu5i

Tue 09 Apr 10:17:24 BST 2019

203

331.95

BATE

19099XJdu5h

Tue 09 Apr 10:17:24 BST 2019

113

331.95

XLON

19099XJdu5k

Tue 09 Apr 10:17:24 BST 2019

2228

331.95

XLON

19099XJdu5j

Tue 09 Apr 10:17:25 BST 2019

486

331.95

CHIX

19099XJdu5l

Tue 09 Apr 10:19:52 BST 2019

349

332.15

CHIX

19099XJdue1

Tue 09 Apr 10:19:52 BST 2019

471

332.15

CHIX

19099XJdue0

Tue 09 Apr 10:19:52 BST 2019

175

332.15

BATE

19099XJdudz

Tue 09 Apr 10:19:52 BST 2019

181

332.15

CHIX

19099XJdue5

Tue 09 Apr 10:19:52 BST 2019

122

332.15

CHIX

19099XJdue3

Tue 09 Apr 10:19:52 BST 2019

436

332.15

CHIX

19099XJdue7

Tue 09 Apr 10:19:52 BST 2019

317

332.15

CHIX

19099XJdue9

Tue 09 Apr 10:19:52 BST 2019

229

332.15

XLON

19099XJdue4

Tue 09 Apr 10:19:52 BST 2019

426

332.15

XLON

19099XJdue2

Tue 09 Apr 10:19:52 BST 2019

1915

332.15

XLON

19099XJdueb

Tue 09 Apr 10:19:52 BST 2019

303

332.15

XLON

19099XJdue8

Tue 09 Apr 10:19:52 BST 2019

156

332.15

XLON

19099XJdue6

Tue 09 Apr 10:19:53 BST 2019

337

332.10

CHIX

19099XJduei

Tue 09 Apr 10:20:13 BST 2019

534

332.05

CHIX

19099XJdug3

Tue 09 Apr 10:20:13 BST 2019

92

332.05

CHIX

19099XJdug5

Tue 09 Apr 10:20:13 BST 2019

775

332.05

CHIX

19099XJdug4

Tue 09 Apr 10:20:13 BST 2019

396

332.05

CHIX

19099XJdug7

Tue 09 Apr 10:20:13 BST 2019

114

332.05

XLON

19099XJdug8

Tue 09 Apr 10:20:13 BST 2019

1733

332.05

XLON

19099XJdug6

Tue 09 Apr 10:20:26 BST 2019

289

332.05

CHIX

19099XJdugu

Tue 09 Apr 10:20:56 BST 2019

6

332.15

CHIX

19099XJduhx

Tue 09 Apr 10:20:56 BST 2019

364

332.15

CHIX

19099XJduhy

Tue 09 Apr 10:20:56 BST 2019

189

332.15

CHIX

19099XJdui0

Tue 09 Apr 10:20:56 BST 2019

709

332.15

XLON

19099XJduhz

Tue 09 Apr 10:20:56 BST 2019

539

332.15

XLON

19099XJdui1

Tue 09 Apr 10:20:56 BST 2019

2261

332.10

XLON

19099XJdui2

Tue 09 Apr 10:20:56 BST 2019

207

332.10

BATE

19099XJdui3

Tue 09 Apr 10:20:56 BST 2019

35

332.10

BATE

19099XJdui4

Tue 09 Apr 10:20:56 BST 2019

497

332.10

CHIX

19099XJdui5

Tue 09 Apr 10:21:16 BST 2019

572

332.10

CHIX

19099XJduij

Tue 09 Apr 10:21:16 BST 2019

1004

332.05

XLON

19099XJduil

Tue 09 Apr 10:21:16 BST 2019

194

332.05

XLON

19099XJduik

Tue 09 Apr 10:21:16 BST 2019

1301

332.05

XLON

19099XJduin

Tue 09 Apr 10:21:16 BST 2019

260

332.05

CHIX

19099XJduim

Tue 09 Apr 10:21:16 BST 2019

583

332.05

CHIX

19099XJduip

Tue 09 Apr 10:21:16 BST 2019

489

332.05

CHIX

19099XJduio

Tue 09 Apr 10:21:16 BST 2019

212

332.00

BATE

19099XJduiq

Tue 09 Apr 10:21:16 BST 2019

559

332.00

CHIX

19099XJduiu

Tue 09 Apr 10:21:16 BST 2019

1136

332.00

CHIX

19099XJduis

Tue 09 Apr 10:21:16 BST 2019

154

332.00

XLON

19099XJduit

Tue 09 Apr 10:21:16 BST 2019

2329

332.00

XLON

19099XJduir

Tue 09 Apr 10:21:16 BST 2019

133

332.00

XLON

19099XJduiv

Tue 09 Apr 10:21:16 BST 2019

1115

332.00

XLON

19099XJduiw

Tue 09 Apr 10:21:16 BST 2019

1

331.95

CHIX

19099XJduix

Tue 09 Apr 10:21:17 BST 2019

614

331.95

XLON

19099XJduiy

Tue 09 Apr 10:21:17 BST 2019

471

331.95

CHIX

19099XJduiz

Tue 09 Apr 10:25:45 BST 2019

1378

332.00

XLON

19099XJdux4

Tue 09 Apr 10:25:45 BST 2019

147

332.00

XLON

19099XJdux3

Tue 09 Apr 10:25:45 BST 2019

1875

332.00

XLON

19099XJdux2

Tue 09 Apr 10:25:45 BST 2019

636

332.00

CHIX

19099XJdux5

Tue 09 Apr 10:25:45 BST 2019

617

332.00

CHIX

19099XJdux7

Tue 09 Apr 10:25:45 BST 2019

203

332.00

CHIX

19099XJdux6

Tue 09 Apr 10:25:52 BST 2019

2123

331.90

XLON

19099XJduxs

Tue 09 Apr 10:25:52 BST 2019

1085

331.95

XLON

19099XJduxr

Tue 09 Apr 10:25:52 BST 2019

529

331.95

CHIX

19099XJduxt

Tue 09 Apr 10:25:52 BST 2019

1036

331.90

CHIX

19099XJduxu

Tue 09 Apr 10:25:52 BST 2019

194

331.90

BATE

19099XJduxv

Tue 09 Apr 10:26:45 BST 2019

2084

331.75

XLON

19099XJdv06

Tue 09 Apr 10:27:28 BST 2019

1223

331.60

XLON

19099XJdv1t

Tue 09 Apr 10:27:28 BST 2019

547

331.60

CHIX

19099XJdv1u

Tue 09 Apr 10:28:02 BST 2019

1948

331.55

XLON

19099XJdv3z

Tue 09 Apr 10:28:02 BST 2019

951

331.55

CHIX

19099XJdv40

Tue 09 Apr 10:28:02 BST 2019

178

331.55

BATE

19099XJdv41

Tue 09 Apr 10:28:15 BST 2019

1016

331.45

XLON

19099XJdv4i

Tue 09 Apr 10:28:15 BST 2019

973

331.45

XLON

19099XJdv4j

Tue 09 Apr 10:28:15 BST 2019

182

331.45

BATE

19099XJdv4l

Tue 09 Apr 10:28:15 BST 2019

971

331.45

CHIX

19099XJdv4k

Tue 09 Apr 10:31:13 BST 2019

472

331.85

CHIX

19099XJdvb0

Tue 09 Apr 10:31:13 BST 2019

717

331.85

XLON

19099XJdvb1

Tue 09 Apr 10:31:37 BST 2019

482

331.80

XLON

19099XJdvbx

Tue 09 Apr 10:31:37 BST 2019

1066

331.80

XLON

19099XJdvbw

Tue 09 Apr 10:31:37 BST 2019

537

331.90

CHIX

19099XJdvby

Tue 09 Apr 10:31:37 BST 2019

603

331.90

BATE

19099XJdvbz

Tue 09 Apr 10:31:37 BST 2019

1232

331.90

BATE

19099XJdvc1

Tue 09 Apr 10:31:37 BST 2019

750

331.90

BATE

19099XJdvc0

Tue 09 Apr 10:32:47 BST 2019

539

332.00

CHIX

19099XJdvhd

Tue 09 Apr 10:32:47 BST 2019

208

332.00

XLON

19099XJdvhe

Tue 09 Apr 10:32:53 BST 2019

125

331.95

XLON

19099XJdvho

Tue 09 Apr 10:32:53 BST 2019

601

331.95

XLON

19099XJdvhn

Tue 09 Apr 10:32:53 BST 2019

472

331.95

CHIX

19099XJdvhp

Tue 09 Apr 10:34:08 BST 2019

142

331.85

XLON

19099XJdvlj

Tue 09 Apr 10:34:08 BST 2019

170

331.85

XLON

19099XJdvli

Tue 09 Apr 10:34:08 BST 2019

1363

331.85

XLON

19099XJdvlh

Tue 09 Apr 10:34:39 BST 2019

117

331.85

CHIX

19099XJdvmg

Tue 09 Apr 10:34:39 BST 2019

610

331.85

CHIX

19099XJdvmf

Tue 09 Apr 10:34:39 BST 2019

136

331.85

XLON

19099XJdvmh

Tue 09 Apr 10:34:39 BST 2019

146

331.85

XLON

19099XJdvmj

Tue 09 Apr 10:34:39 BST 2019

25

331.85

XLON

19099XJdvmi

Tue 09 Apr 10:34:39 BST 2019

401

331.85

CHIX

19099XJdvml

Tue 09 Apr 10:34:39 BST 2019

106

331.85

CHIX

19099XJdvmk

Tue 09 Apr 10:35:23 BST 2019

472

331.90

CHIX

19099XJdvo8

Tue 09 Apr 10:35:23 BST 2019

106

331.90

XLON

19099XJdvo9

Tue 09 Apr 10:35:23 BST 2019

216

331.90

XLON

19099XJdvoa

Tue 09 Apr 10:35:59 BST 2019

269

331.85

CHIX

19099XJdvqh

Tue 09 Apr 10:35:59 BST 2019

357

331.85

CHIX

19099XJdvqf

Tue 09 Apr 10:35:59 BST 2019

474

331.85

CHIX

19099XJdvqd

Tue 09 Apr 10:35:59 BST 2019

472

331.85

CHIX

19099XJdvqc

Tue 09 Apr 10:35:59 BST 2019

2

331.85

XLON

19099XJdvqj

Tue 09 Apr 10:35:59 BST 2019

79

331.85

XLON

19099XJdvqi

Tue 09 Apr 10:35:59 BST 2019

973

331.85

XLON

19099XJdvqg

Tue 09 Apr 10:35:59 BST 2019

940

331.85

XLON

19099XJdvqe

Tue 09 Apr 10:35:59 BST 2019

1

331.85

XLON

19099XJdvqk

Tue 09 Apr 10:36:07 BST 2019

520

331.80

CHIX

19099XJdvqt

Tue 09 Apr 10:36:07 BST 2019

472

331.80

CHIX

19099XJdvqw

Tue 09 Apr 10:36:07 BST 2019

472

331.80

CHIX

19099XJdvqv

Tue 09 Apr 10:36:07 BST 2019

652

331.80

XLON

19099XJdvqu

Tue 09 Apr 10:36:07 BST 2019

373

331.80

CHIX

19099XJdvqx

Tue 09 Apr 10:37:35 BST 2019

181

331.80

BATE

19099XJdvv1

Tue 09 Apr 10:37:35 BST 2019

965

331.80

CHIX

19099XJdvv3

Tue 09 Apr 10:37:35 BST 2019

415

331.80

CHIX

19099XJdvv2

Tue 09 Apr 10:37:35 BST 2019

1976

331.80

XLON

19099XJdvv4

Tue 09 Apr 10:37:35 BST 2019

1146

331.75

XLON

19099XJdvv5

Tue 09 Apr 10:37:35 BST 2019

64

331.75

XLON

19099XJdvv7

Tue 09 Apr 10:37:35 BST 2019

1148

331.75

XLON

19099XJdvv6

Tue 09 Apr 10:37:35 BST 2019

21

331.75

BATE

19099XJdvv8

Tue 09 Apr 10:37:55 BST 2019

541

331.80

CHIX

19099XJdvw2

Tue 09 Apr 10:37:55 BST 2019

472

331.80

CHIX

19099XJdvw0

Tue 09 Apr 10:37:55 BST 2019

1160

331.80

XLON

19099XJdvw6

Tue 09 Apr 10:37:55 BST 2019

507

331.80

XLON

19099XJdvw5

Tue 09 Apr 10:38:20 BST 2019

1119

331.75

CHIX

19099XJdvxm

Tue 09 Apr 10:38:20 BST 2019

4203

331.75

XLON

19099XJdvxn

Tue 09 Apr 10:38:20 BST 2019

188

331.75

XLON

19099XJdvxo

Tue 09 Apr 10:38:20 BST 2019

1370

331.75

XLON

19099XJdvxq

Tue 09 Apr 10:38:20 BST 2019

1062

331.75

XLON

19099XJdvxp

Tue 09 Apr 10:41:00 BST 2019

355

331.65

XLON

19099XJdw4c

Tue 09 Apr 10:41:00 BST 2019

472

331.65

CHIX

19099XJdw4d

Tue 09 Apr 10:42:14 BST 2019

472

331.70

CHIX

19099XJdw7h

Tue 09 Apr 10:42:14 BST 2019

727

331.70

XLON

19099XJdw7g

Tue 09 Apr 10:42:21 BST 2019

582

331.70

CHIX

19099XJdw7x

Tue 09 Apr 10:43:18 BST 2019

308

331.65

XLON

19099XJdwb0

Tue 09 Apr 10:44:15 BST 2019

1307

331.85

XLON

19099XJdwe5

Tue 09 Apr 10:44:15 BST 2019

1000

331.85

CHIX

19099XJdwe6

Tue 09 Apr 10:45:45 BST 2019

525

332.00

CHIX

19099XJdwiq

Tue 09 Apr 10:45:45 BST 2019

227

332.00

XLON

19099XJdwir

Tue 09 Apr 10:45:45 BST 2019

1000

332.00

CHIX

19099XJdwis

Tue 09 Apr 10:45:45 BST 2019

650

332.00

CHIX

19099XJdwiu

Tue 09 Apr 10:45:45 BST 2019

1500

332.00

XLON

19099XJdwiv

Tue 09 Apr 10:46:07 BST 2019

268

331.95

CHIX

19099XJdwk0

Tue 09 Apr 10:46:07 BST 2019

384

331.95

CHIX

19099XJdwjz

Tue 09 Apr 10:46:07 BST 2019

532

331.95

CHIX

19099XJdwjy

Tue 09 Apr 10:46:07 BST 2019

374

331.95

CHIX

19099XJdwk1

Tue 09 Apr 10:46:07 BST 2019

1091

331.95

XLON

19099XJdwk2

Tue 09 Apr 10:46:07 BST 2019

97

331.95

XLON

19099XJdwk3

Tue 09 Apr 10:46:45 BST 2019

388

331.85

CHIX

19099XJdwlr

Tue 09 Apr 10:46:45 BST 2019

315

331.85

CHIX

19099XJdwlp

Tue 09 Apr 10:46:45 BST 2019

528

331.85

CHIX

19099XJdwlo

Tue 09 Apr 10:46:45 BST 2019

84

331.85

CHIX

19099XJdwlt

Tue 09 Apr 10:46:45 BST 2019

442

331.85

XLON

19099XJdwls

Tue 09 Apr 10:46:45 BST 2019

1084

331.85

XLON

19099XJdwlq

Tue 09 Apr 10:47:32 BST 2019

372

331.90

CHIX

19099XJdwmw

Tue 09 Apr 10:48:48 BST 2019

1586

332.15

BATE

19099XJdwr7

Tue 09 Apr 10:48:57 BST 2019

19

332.30

XLON

19099XJdwro

Tue 09 Apr 10:48:58 BST 2019

1503

332.35

XLON

19099XJdwrr

Tue 09 Apr 10:48:58 BST 2019

3373

332.35

XLON

19099XJdwrq

Tue 09 Apr 10:48:58 BST 2019

1500

332.35

XLON

19099XJdwrp

Tue 09 Apr 10:48:58 BST 2019

9005

332.33

CHIX

19099XJdwrs

Tue 09 Apr 10:49:23 BST 2019

506

332.10

XLON

19099XJdwtm

Tue 09 Apr 10:49:23 BST 2019

471

332.10

CHIX

19099XJdwtn

Tue 09 Apr 10:50:01 BST 2019

945

332.05

XLON

19099XJdww1

Tue 09 Apr 10:50:05 BST 2019

471

332.05

CHIX

19099XJdwwc

Tue 09 Apr 10:50:05 BST 2019

475

332.05

CHIX

19099XJdwwb

Tue 09 Apr 10:50:11 BST 2019

436

332.00

BATE

19099XJdwwl

Tue 09 Apr 10:50:11 BST 2019

1435

332.00

CHIX

19099XJdwwk

Tue 09 Apr 10:50:11 BST 2019

898

332.00

CHIX

19099XJdwwm

Tue 09 Apr 10:50:11 BST 2019

1867

332.00

XLON

19099XJdwwn

Tue 09 Apr 10:50:11 BST 2019

1355

332.00

XLON

19099XJdwwo

Tue 09 Apr 10:50:11 BST 2019

1564

332.00

XLON

19099XJdwwp

Tue 09 Apr 10:52:27 BST 2019

896

331.65

XLON

19099XJdx3s

Tue 09 Apr 10:54:13 BST 2019

1342

331.90

CHIX

19099XJdx9k

Tue 09 Apr 10:54:13 BST 2019

251

331.90

BATE

19099XJdx9m

Tue 09 Apr 10:54:13 BST 2019

1258

331.90

XLON

19099XJdx9o

Tue 09 Apr 10:54:13 BST 2019

1492

331.90

XLON

19099XJdx9p

Tue 09 Apr 10:54:32 BST 2019

1670

331.80

XLON

19099XJdxbx

Tue 09 Apr 10:54:32 BST 2019

748

331.80

CHIX

19099XJdxby

Tue 09 Apr 10:55:21 BST 2019

3649

331.65

XLON

19099XJdxez

Tue 09 Apr 10:55:21 BST 2019

1779

331.65

CHIX

19099XJdxex

Tue 09 Apr 10:55:21 BST 2019

333

331.65

BATE

19099XJdxey

Tue 09 Apr 10:56:27 BST 2019

1513

331.55

XLON

19099XJdxi4

Tue 09 Apr 10:57:14 BST 2019

1428

331.45

XLON

19099XJdxjv

Tue 09 Apr 10:57:56 BST 2019

472

331.40

CHIX

19099XJdxm3

Tue 09 Apr 10:57:56 BST 2019

805

331.40

XLON

19099XJdxm4

Tue 09 Apr 10:58:22 BST 2019

1942

331.35

CHIX

19099XJdxob

Tue 09 Apr 10:58:22 BST 2019

363

331.35

BATE

19099XJdxoa

Tue 09 Apr 10:58:22 BST 2019

3983

331.35

XLON

19099XJdxoc

Tue 09 Apr 10:58:35 BST 2019

590

331.25

CHIX

19099XJdxpe

Tue 09 Apr 10:58:35 BST 2019

1317

331.25

XLON

19099XJdxpf

Tue 09 Apr 10:59:59 BST 2019

2626

331.20

XLON

19099XJdxsm

Tue 09 Apr 10:59:59 BST 2019

1281

331.20

CHIX

19099XJdxsn

Tue 09 Apr 10:59:59 BST 2019

240

331.20

BATE

19099XJdxso

Tue 09 Apr 11:00:02 BST 2019

429

331.15

XLON

19099XJdxt2

Tue 09 Apr 11:00:02 BST 2019

473

331.15

CHIX

19099XJdxt3

Tue 09 Apr 11:00:07 BST 2019

306

331.00

XLON

19099XJdxum

Tue 09 Apr 11:00:07 BST 2019

473

331.00

CHIX

19099XJdxun

Tue 09 Apr 11:03:05 BST 2019

1098

330.85

XLON

19099XJdy1n

Tue 09 Apr 11:03:05 BST 2019

767

330.85

XLON

19099XJdy1m

Tue 09 Apr 11:03:05 BST 2019

535

330.85

CHIX

19099XJdy1p

Tue 09 Apr 11:03:05 BST 2019

473

330.85

CHIX

19099XJdy1o

Tue 09 Apr 11:03:06 BST 2019

2065

330.80

XLON

19099XJdy1q

Tue 09 Apr 11:03:11 BST 2019

643

330.80

CHIX

19099XJdy28

Tue 09 Apr 11:04:11 BST 2019

823

330.90

CHIX

19099XJdy5l

Tue 09 Apr 11:04:11 BST 2019

473

330.90

CHIX

19099XJdy5n

Tue 09 Apr 11:04:11 BST 2019

1838

330.90

XLON

19099XJdy5m

Tue 09 Apr 11:04:11 BST 2019

811

330.90

XLON

19099XJdy5o

Tue 09 Apr 11:05:03 BST 2019

1988

330.90

XLON

19099XJdy7v

Tue 09 Apr 11:05:03 BST 2019

132

330.90

XLON

19099XJdy7u

Tue 09 Apr 11:05:41 BST 2019

3090

330.85

XLON

19099XJdy9n

Tue 09 Apr 11:05:41 BST 2019

1506

330.85

CHIX

19099XJdy9v

Tue 09 Apr 11:05:41 BST 2019

392

330.85

CHIX

19099XJdy9t

Tue 09 Apr 11:05:41 BST 2019

282

330.85

BATE

19099XJdy9q

Tue 09 Apr 11:07:16 BST 2019

4215

331.00

XLON

19099XJdydf

Tue 09 Apr 11:07:16 BST 2019

383

331.00

BATE

19099XJdydg

Tue 09 Apr 11:07:16 BST 2019

2055

331.00

CHIX

19099XJdydh

Tue 09 Apr 11:07:16 BST 2019

1

331.00

BATE

19099XJdydi

Tue 09 Apr 11:08:07 BST 2019

1470

330.80

XLON

19099XJdyfr

Tue 09 Apr 11:09:23 BST 2019

1315

330.80

XLON

19099XJdyhy

Tue 09 Apr 11:09:23 BST 2019

588

330.80

CHIX

19099XJdyi0

Tue 09 Apr 11:09:46 BST 2019

1627

330.80

XLON

19099XJdyj0

Tue 09 Apr 11:10:04 BST 2019

728

330.80

XLON

19099XJdyjr

Tue 09 Apr 11:10:08 BST 2019

2210

330.75

XLON

19099XJdyjx

Tue 09 Apr 11:10:08 BST 2019

4

330.75

XLON

19099XJdyjw

Tue 09 Apr 11:10:08 BST 2019

1079

330.75

CHIX

19099XJdyjy

Tue 09 Apr 11:10:08 BST 2019

202

330.75

BATE

19099XJdyjz

Tue 09 Apr 11:12:50 BST 2019

477

330.80

CHIX

19099XJdyqt

Tue 09 Apr 11:13:12 BST 2019

473

330.75

CHIX

19099XJdyrw

Tue 09 Apr 11:13:12 BST 2019

334

330.75

XLON

19099XJdyrv

Tue 09 Apr 11:13:26 BST 2019

473

330.70

CHIX

19099XJdysr

Tue 09 Apr 11:13:26 BST 2019

725

330.70

XLON

19099XJdyss

Tue 09 Apr 11:13:37 BST 2019

3045

330.65

XLON

19099XJdytj

Tue 09 Apr 11:13:37 BST 2019

278

330.65

BATE

19099XJdytl

Tue 09 Apr 11:14:13 BST 2019

587

330.55

CHIX

19099XJdyvw

Tue 09 Apr 11:14:16 BST 2019

2075

330.50

XLON

19099XJdyw0

Tue 09 Apr 11:14:56 BST 2019

1174

330.65

XLON

19099XJdyxd

Tue 09 Apr 11:14:56 BST 2019

542

330.65

CHIX

19099XJdyxe

Tue 09 Apr 11:15:52 BST 2019

559

330.75

CHIX

19099XJdyzn

Tue 09 Apr 11:15:52 BST 2019

473

330.75

CHIX

19099XJdyzt

Tue 09 Apr 11:15:52 BST 2019

498

330.75

XLON

19099XJdz03

Tue 09 Apr 11:15:52 BST 2019

184

330.75

XLON

19099XJdz00

Tue 09 Apr 11:15:52 BST 2019

643

330.75

CHIX

19099XJdz05

Tue 09 Apr 11:16:36 BST 2019

147

330.65

XLON

19099XJdz3i

Tue 09 Apr 11:16:36 BST 2019

2032

330.65

XLON

19099XJdz3h

Tue 09 Apr 11:16:36 BST 2019

909

330.65

CHIX

19099XJdz3k

Tue 09 Apr 11:17:03 BST 2019

174

330.65

CHIX

19099XJdz4w

Tue 09 Apr 11:17:03 BST 2019

343

330.65

CHIX

19099XJdz4v

Tue 09 Apr 11:17:16 BST 2019

3264

330.60

XLON

19099XJdz5f

Tue 09 Apr 11:17:16 BST 2019

1592

330.60

CHIX

19099XJdz5g

Tue 09 Apr 11:17:16 BST 2019

298

330.60

BATE

19099XJdz5h

Tue 09 Apr 11:17:37 BST 2019

15

330.45

XLON

19099XJdz6n

Tue 09 Apr 11:17:37 BST 2019

1500

330.40

XLON

19099XJdz6o

Tue 09 Apr 11:17:37 BST 2019

1316

330.40

CHIX

19099XJdz6p

Tue 09 Apr 11:17:37 BST 2019

1914

330.35

XLON

19099XJdz6r

Tue 09 Apr 11:17:37 BST 2019

1199

330.40

XLON

19099XJdz6q

Tue 09 Apr 11:17:37 BST 2019

246

330.40

BATE

19099XJdz6s

Tue 09 Apr 11:17:37 BST 2019

175

330.35

BATE

19099XJdz6t

Tue 09 Apr 11:17:37 BST 2019

934

330.35

CHIX

19099XJdz6u

Tue 09 Apr 11:23:33 BST 2019

372

330.60

CHIX

19099XJdzkr

Tue 09 Apr 11:23:33 BST 2019

2490

330.55

XLON

19099XJdzkt

Tue 09 Apr 11:23:33 BST 2019

1215

330.55

CHIX

19099XJdzks

Tue 09 Apr 11:23:33 BST 2019

227

330.55

BATE

19099XJdzku

Tue 09 Apr 11:23:33 BST 2019

825

330.55

XLON

19099XJdzkv

Tue 09 Apr 11:23:33 BST 2019

1000

330.55

CHIX

19099XJdzkw

Tue 09 Apr 11:24:17 BST 2019

283

330.55

CHIX

19099XJdzmq

Tue 09 Apr 11:24:18 BST 2019

1107

330.50

XLON

19099XJdzms

Tue 09 Apr 11:24:18 BST 2019

540

330.50

CHIX

19099XJdzmt

Tue 09 Apr 11:24:18 BST 2019

270

330.50

CHIX

19099XJdzmu

Tue 09 Apr 11:24:38 BST 2019

174

330.50

XLON

19099XJdzod

Tue 09 Apr 11:24:38 BST 2019

557

330.50

CHIX

19099XJdzof

Tue 09 Apr 11:24:38 BST 2019

464

330.50

CHIX

19099XJdzoe

Tue 09 Apr 11:24:38 BST 2019

583

330.50

CHIX

19099XJdzog

Tue 09 Apr 11:24:43 BST 2019

81

330.50

CHIX

19099XJdzoj

Tue 09 Apr 11:24:58 BST 2019

2233

330.45

XLON

19099XJdzpq

Tue 09 Apr 11:25:04 BST 2019

271

330.45

CHIX

19099XJdzqd

Tue 09 Apr 11:25:04 BST 2019

526

330.45

CHIX

19099XJdzqc

Tue 09 Apr 11:25:04 BST 2019

1089

330.45

CHIX

19099XJdzqa

Tue 09 Apr 11:25:04 BST 2019

204

330.45

BATE

19099XJdzqb

Tue 09 Apr 11:26:58 BST 2019

473

330.65

CHIX

19099XJdzvv

Tue 09 Apr 11:26:58 BST 2019

377

330.65

XLON

19099XJdzvu

Tue 09 Apr 11:27:05 BST 2019

542

330.65

CHIX

19099XJdzw8

Tue 09 Apr 11:27:21 BST 2019

250

330.75

CHIX

19099XJdzwq

Tue 09 Apr 11:28:01 BST 2019

599

330.75

XLON

19099XJdzys

Tue 09 Apr 11:28:01 BST 2019

473

330.75

CHIX

19099XJdzyt

Tue 09 Apr 11:28:46 BST 2019

326

330.90

XLON

19099XJe00l

Tue 09 Apr 11:28:46 BST 2019

472

330.90

CHIX

19099XJe00m

Tue 09 Apr 11:28:52 BST 2019

1977

330.85

XLON

19099XJe016

Tue 09 Apr 11:28:52 BST 2019

883

330.85

CHIX

19099XJe017

Tue 09 Apr 11:29:01 BST 2019

906

330.85

XLON

19099XJe01t

Tue 09 Apr 11:29:21 BST 2019

1177

330.85

XLON

19099XJe02e

Tue 09 Apr 11:29:21 BST 2019

542

330.85

CHIX

19099XJe02g

Tue 09 Apr 11:29:21 BST 2019

263

330.85

CHIX

19099XJe02f

Tue 09 Apr 11:29:47 BST 2019

473

330.85

CHIX

19099XJe03i

Tue 09 Apr 11:29:47 BST 2019

302

330.85

XLON

19099XJe03j

Tue 09 Apr 11:30:06 BST 2019

142

330.80

XLON

19099XJe04f

Tue 09 Apr 11:30:06 BST 2019

19

330.80

XLON

19099XJe04e

Tue 09 Apr 11:30:06 BST 2019

134

330.80

XLON

19099XJe04d

Tue 09 Apr 11:30:06 BST 2019

86

330.80

XLON

19099XJe04c

Tue 09 Apr 11:30:06 BST 2019

2247

330.80

XLON

19099XJe04b

Tue 09 Apr 11:30:06 BST 2019

384

330.80

CHIX

19099XJe04j

Tue 09 Apr 11:30:06 BST 2019

433

330.80

CHIX

19099XJe04i

Tue 09 Apr 11:30:06 BST 2019

1096

330.80

CHIX

19099XJe04h

Tue 09 Apr 11:30:06 BST 2019

205

330.80

BATE

19099XJe04g

Tue 09 Apr 11:30:56 BST 2019

523

330.90

XLON

19099XJe07a

Tue 09 Apr 11:30:56 BST 2019

1007

330.75

XLON

19099XJe07d

Tue 09 Apr 11:30:56 BST 2019

1342

330.75

XLON

19099XJe07c

Tue 09 Apr 11:30:56 BST 2019

475

330.80

XLON

19099XJe07b

Tue 09 Apr 11:30:56 BST 2019

473

330.90

CHIX

19099XJe078

Tue 09 Apr 11:30:56 BST 2019

517

330.85

CHIX

19099XJe079

Tue 09 Apr 11:30:56 BST 2019

473

330.80

CHIX

19099XJe07e

Tue 09 Apr 11:32:02 BST 2019

732

330.85

XLON

19099XJe09w

Tue 09 Apr 11:33:23 BST 2019

769

330.85

XLON

19099XJe0d4

Tue 09 Apr 11:33:32 BST 2019

275

330.85

CHIX

19099XJe0ds

Tue 09 Apr 11:33:32 BST 2019

730

330.85

CHIX

19099XJe0dr

Tue 09 Apr 11:33:32 BST 2019

192

330.85

CHIX

19099XJe0dq

Tue 09 Apr 11:33:32 BST 2019

583

330.85

CHIX

19099XJe0dp

Tue 09 Apr 11:33:32 BST 2019

473

330.85

CHIX

19099XJe0do

Tue 09 Apr 11:33:32 BST 2019

403

330.80

CHIX

19099XJe0dt

Tue 09 Apr 11:33:59 BST 2019

3101

330.75

XLON

19099XJe0en

Tue 09 Apr 11:34:23 BST 2019

367

330.80

XLON

19099XJe0g3

Tue 09 Apr 11:34:28 BST 2019

473

330.80

CHIX

19099XJe0gc

Tue 09 Apr 11:34:28 BST 2019

278

330.80

CHIX

19099XJe0gb

Tue 09 Apr 11:34:58 BST 2019

1117

330.85

XLON

19099XJe0hp

Tue 09 Apr 11:34:58 BST 2019

542

330.85

CHIX

19099XJe0hq

Tue 09 Apr 11:35:16 BST 2019

193

330.80

CHIX

19099XJe0j0

Tue 09 Apr 11:35:16 BST 2019

1162

330.75

XLON

19099XJe0j2

Tue 09 Apr 11:35:16 BST 2019

429

330.75

XLON

19099XJe0j1

Tue 09 Apr 11:35:16 BST 2019

515

330.75

XLON

19099XJe0j4

Tue 09 Apr 11:35:16 BST 2019

1055

330.75

XLON

19099XJe0j3

Tue 09 Apr 11:35:23 BST 2019

473

330.75

CHIX

19099XJe0js

Tue 09 Apr 11:35:23 BST 2019

514

330.75

CHIX

19099XJe0jr

Tue 09 Apr 11:35:23 BST 2019

217

330.75

CHIX

19099XJe0jq

Tue 09 Apr 11:35:23 BST 2019

542

330.75

CHIX

19099XJe0jp

Tue 09 Apr 11:35:23 BST 2019

473

330.75

CHIX

19099XJe0jo

Tue 09 Apr 11:35:23 BST 2019

1512

330.75

CHIX

19099XJe0jm

Tue 09 Apr 11:35:23 BST 2019

283

330.75

BATE

19099XJe0jn

Tue 09 Apr 11:35:23 BST 2019

727

330.70

CHIX

19099XJe0jt

Tue 09 Apr 11:35:23 BST 2019

472

330.70

CHIX

19099XJe0ju

Tue 09 Apr 11:35:23 BST 2019

1625

330.70

XLON

19099XJe0jv

Tue 09 Apr 11:35:28 BST 2019

618

330.65

XLON

19099XJe0jz

Tue 09 Apr 11:36:16 BST 2019

794

330.60

XLON

19099XJe0md

Tue 09 Apr 11:37:42 BST 2019

35

330.60

CHIX

19099XJe0q2

Tue 09 Apr 11:37:42 BST 2019

545

330.60

CHIX

19099XJe0q1

Tue 09 Apr 11:37:42 BST 2019

987

330.60

XLON

19099XJe0q3

Tue 09 Apr 11:38:26 BST 2019

612

330.75

CHIX

19099XJe0s1

Tue 09 Apr 11:38:26 BST 2019

1368

330.75

XLON

19099XJe0s2

Tue 09 Apr 11:39:54 BST 2019

1974

330.80

XLON

19099XJe0uh

Tue 09 Apr 11:39:54 BST 2019

963

330.80

CHIX

19099XJe0ui

Tue 09 Apr 11:39:54 BST 2019

180

330.80

BATE

19099XJe0uj

Tue 09 Apr 11:40:17 BST 2019

903

330.75

CHIX

19099XJe0vn

Tue 09 Apr 11:40:17 BST 2019

31

330.75

XLON

19099XJe0vo

Tue 09 Apr 11:40:17 BST 2019

2018

330.75

XLON

19099XJe0vm

Tue 09 Apr 11:41:33 BST 2019

1092

330.75

XLON

19099XJe0zs

Tue 09 Apr 11:41:33 BST 2019

573

330.75

XLON

19099XJe0zq

Tue 09 Apr 11:41:33 BST 2019

532

330.75

CHIX

19099XJe0zr

Tue 09 Apr 11:41:33 BST 2019

473

330.75

CHIX

19099XJe0zp

Tue 09 Apr 11:42:33 BST 2019

581

330.70

XLON

19099XJe118

Tue 09 Apr 11:42:33 BST 2019

1111

330.70

XLON

19099XJe117

Tue 09 Apr 11:42:33 BST 2019

473

330.70

CHIX

19099XJe11b

Tue 09 Apr 11:42:33 BST 2019

541

330.70

CHIX

19099XJe11a

Tue 09 Apr 11:42:33 BST 2019

295

330.70

CHIX

19099XJe11f

Tue 09 Apr 11:42:33 BST 2019

299

330.70

CHIX

19099XJe11e

Tue 09 Apr 11:42:33 BST 2019

450

330.70

CHIX

19099XJe11d

Tue 09 Apr 11:42:33 BST 2019

532

330.70

CHIX

19099XJe119

Tue 09 Apr 11:43:08 BST 2019

53

330.65

XLON

19099XJe12o

Tue 09 Apr 11:43:08 BST 2019

1963

330.65

XLON

19099XJe12n

Tue 09 Apr 11:43:08 BST 2019

210

330.65

CHIX

19099XJe12r

Tue 09 Apr 11:43:08 BST 2019

957

330.65

CHIX

19099XJe12p

Tue 09 Apr 11:43:08 BST 2019

179

330.65

BATE

19099XJe12q

Tue 09 Apr 11:43:08 BST 2019

370

330.65

CHIX

19099XJe12s

Tue 09 Apr 11:43:12 BST 2019

2034

330.60

XLON

19099XJe12z

Tue 09 Apr 11:43:12 BST 2019

910

330.60

CHIX

19099XJe130

Tue 09 Apr 11:43:49 BST 2019

2237

330.50

XLON

19099XJe146

Tue 09 Apr 11:43:49 BST 2019

204

330.50

BATE

19099XJe147

Tue 09 Apr 11:43:49 BST 2019

1091

330.50

CHIX

19099XJe148

Tue 09 Apr 11:44:25 BST 2019

572

330.50

CHIX

19099XJe14w

Tue 09 Apr 11:44:25 BST 2019

1208

330.45

CHIX

19099XJe14x

Tue 09 Apr 11:44:25 BST 2019

226

330.45

BATE

19099XJe14y

Tue 09 Apr 11:44:25 BST 2019

1066

330.45

XLON

19099XJe14z

Tue 09 Apr 11:44:26 BST 2019

1410

330.45

XLON

19099XJe150

Tue 09 Apr 11:46:03 BST 2019

263

330.40

CHIX

19099XJe194

Tue 09 Apr 11:46:31 BST 2019

2351

330.40

XLON

19099XJe19v

Tue 09 Apr 11:46:31 BST 2019

214

330.40

BATE

19099XJe19w

Tue 09 Apr 11:46:31 BST 2019

1146

330.40

CHIX

19099XJe19x

Tue 09 Apr 11:47:26 BST 2019

1688

330.25

XLON

19099XJe1cq

Tue 09 Apr 11:47:26 BST 2019

1534

330.30

XLON

19099XJe1co

Tue 09 Apr 11:47:26 BST 2019

755

330.25

CHIX

19099XJe1cr

Tue 09 Apr 11:47:26 BST 2019

686

330.30

CHIX

19099XJe1cp

Tue 09 Apr 11:48:01 BST 2019

978

330.15

XLON

19099XJe1dv

Tue 09 Apr 11:48:01 BST 2019

477

330.15

CHIX

19099XJe1dx

Tue 09 Apr 11:48:01 BST 2019

302

330.20

CHIX

19099XJe1dw

Tue 09 Apr 11:48:41 BST 2019

638

330.05

CHIX

19099XJe1hj

Tue 09 Apr 11:50:32 BST 2019

1573

330.20

XLON

19099XJe1lh

Tue 09 Apr 11:50:32 BST 2019

704

330.20

CHIX

19099XJe1li

Tue 09 Apr 11:54:07 BST 2019

19

330.50

XLON

19099XJe1ue

Tue 09 Apr 11:54:07 BST 2019

2542

330.50

CHIX

19099XJe1uf

Tue 09 Apr 11:54:20 BST 2019

3370

330.45

XLON

19099XJe1uq

Tue 09 Apr 11:54:20 BST 2019

2055

330.45

XLON

19099XJe1up

Tue 09 Apr 11:54:20 BST 2019

1643

330.45

CHIX

19099XJe1us

Tue 09 Apr 11:54:20 BST 2019

1003

330.45

CHIX

19099XJe1ur

Tue 09 Apr 11:54:20 BST 2019

307

330.45

BATE

19099XJe1uu

Tue 09 Apr 11:54:20 BST 2019

188

330.45

BATE

19099XJe1ut

Tue 09 Apr 11:54:47 BST 2019

615

330.40

XLON

19099XJe1va

Tue 09 Apr 11:54:47 BST 2019

393

330.40

CHIX

19099XJe1vc

Tue 09 Apr 11:54:47 BST 2019

474

330.40

CHIX

19099XJe1vb

Tue 09 Apr 11:55:16 BST 2019

6

330.40

XLON

19099XJe1wx

Tue 09 Apr 11:55:16 BST 2019

452

330.40

CHIX

19099XJe1wz

Tue 09 Apr 11:55:16 BST 2019

501

330.40

CHIX

19099XJe1wy

Tue 09 Apr 11:55:31 BST 2019

545

330.40

CHIX

19099XJe1xs

Tue 09 Apr 11:55:52 BST 2019

1960

330.35

XLON

19099XJe1yf

Tue 09 Apr 11:55:52 BST 2019

877

330.35

CHIX

19099XJe1yg

Tue 09 Apr 11:56:00 BST 2019

4

330.30

XLON

19099XJe1yo

Tue 09 Apr 11:56:00 BST 2019

108

330.30

XLON

19099XJe1yn

Tue 09 Apr 11:56:00 BST 2019

1206

330.30

XLON

19099XJe1ym

Tue 09 Apr 11:56:00 BST 2019

154

330.30

CHIX

19099XJe1yl

Tue 09 Apr 11:56:00 BST 2019

543

330.30

CHIX

19099XJe1yk

Tue 09 Apr 11:56:00 BST 2019

169

330.30

CHIX

19099XJe1yp

Tue 09 Apr 11:56:27 BST 2019

526

330.00

CHIX

19099XJe20g

Tue 09 Apr 11:56:27 BST 2019

474

330.00

CHIX

19099XJe20f

Tue 09 Apr 11:56:27 BST 2019

962

330.05

CHIX

19099XJe20d

Tue 09 Apr 11:56:27 BST 2019

180

330.05

BATE

19099XJe20e

Tue 09 Apr 11:56:27 BST 2019

1079

330.00

XLON

19099XJe20j

Tue 09 Apr 11:56:27 BST 2019

308

330.00

XLON

19099XJe20i

Tue 09 Apr 11:56:27 BST 2019

1970

330.05

XLON

19099XJe20h

Tue 09 Apr 11:56:52 BST 2019

1966

329.95

XLON

19099XJe21y

Tue 09 Apr 11:56:52 BST 2019

958

329.95

CHIX

19099XJe21w

Tue 09 Apr 11:56:52 BST 2019

179

329.95

BATE

19099XJe21x

Tue 09 Apr 11:56:59 BST 2019

3531

329.90

XLON

19099XJe22d

Tue 09 Apr 11:56:59 BST 2019

1721

329.90

CHIX

19099XJe22f

Tue 09 Apr 11:56:59 BST 2019

322

329.90

BATE

19099XJe22e

Tue 09 Apr 11:58:52 BST 2019

1279

329.60

CHIX

19099XJe275

Tue 09 Apr 11:58:52 BST 2019

239

329.60

BATE

19099XJe276

Tue 09 Apr 11:58:52 BST 2019

2622

329.60

XLON

19099XJe277

Tue 09 Apr 11:58:56 BST 2019

473

329.55

XLON

19099XJe279

Tue 09 Apr 11:58:56 BST 2019

475

329.55

CHIX

19099XJe27a

Tue 09 Apr 11:59:05 BST 2019

1264

329.35

XLON

19099XJe27j

Tue 09 Apr 11:59:05 BST 2019

566

329.35

CHIX

19099XJe27k

Tue 09 Apr 12:03:51 BST 2019

311

329.50

BATE

19099XJe2hq

Tue 09 Apr 12:03:51 BST 2019

1034

329.50

CHIX

19099XJe2hr

Tue 09 Apr 12:03:51 BST 2019

628

329.50

CHIX

19099XJe2hs

Tue 09 Apr 12:03:51 BST 2019

3409

329.50

XLON

19099XJe2ht

Tue 09 Apr 12:04:08 BST 2019

1627

329.45

XLON

19099XJe2jg

Tue 09 Apr 12:04:08 BST 2019

727

329.45

CHIX

19099XJe2jh

Tue 09 Apr 12:04:30 BST 2019

171

329.35

XLON

19099XJe2jq

Tue 09 Apr 12:04:30 BST 2019

786

329.35

XLON

19099XJe2jp

Tue 09 Apr 12:04:30 BST 2019

475

329.35

CHIX

19099XJe2jr

Tue 09 Apr 12:04:41 BST 2019

247

329.25

BATE

19099XJe2jv

Tue 09 Apr 12:04:41 BST 2019

1322

329.25

CHIX

19099XJe2jw

Tue 09 Apr 12:04:41 BST 2019

2711

329.25

XLON

19099XJe2jx

Tue 09 Apr 12:05:56 BST 2019

3387

329.00

CHIX

19099XJe2lv

Tue 09 Apr 12:05:56 BST 2019

633

329.00

BATE

19099XJe2lu

Tue 09 Apr 12:05:56 BST 2019

6952

329.00

XLON

19099XJe2lw

Tue 09 Apr 12:10:48 BST 2019

903

329.15

CHIX

19099XJe2vt

Tue 09 Apr 12:10:48 BST 2019

280

329.15

CHIX

19099XJe2vr

Tue 09 Apr 12:10:48 BST 2019

505

329.15

CHIX

19099XJe2vp

Tue 09 Apr 12:10:48 BST 2019

36

329.15

XLON

19099XJe2vu

Tue 09 Apr 12:10:48 BST 2019

2018

329.15

XLON

19099XJe2vs

Tue 09 Apr 12:10:48 BST 2019

1035

329.15

XLON

19099XJe2vq

Tue 09 Apr 12:11:52 BST 2019

827

329.10

XLON

19099XJe2wz

Tue 09 Apr 12:11:52 BST 2019

476

329.10

CHIX

19099XJe2x0

Tue 09 Apr 12:11:52 BST 2019

531

329.10

CHIX

19099XJe2x1

Tue 09 Apr 12:11:52 BST 2019

1

329.10

CHIX

19099XJe2x2

Tue 09 Apr 12:11:54 BST 2019

1140

329.05

CHIX

19099XJe2x3

Tue 09 Apr 12:11:54 BST 2019

213

329.05

BATE

19099XJe2x4

Tue 09 Apr 12:11:54 BST 2019

2339

329.05

XLON

19099XJe2x5

Tue 09 Apr 12:11:57 BST 2019

1804

328.95

CHIX

19099XJe2xg

Tue 09 Apr 12:11:57 BST 2019

337

328.95

BATE

19099XJe2xi

Tue 09 Apr 12:11:57 BST 2019

2059

328.95

XLON

19099XJe2xh

Tue 09 Apr 12:11:57 BST 2019

1643

328.95

XLON

19099XJe2xj

Tue 09 Apr 12:13:45 BST 2019

635

329.10

CHIX

19099XJe31o

Tue 09 Apr 12:13:45 BST 2019

1417

329.10

XLON

19099XJe31m

Tue 09 Apr 12:14:33 BST 2019

277

328.90

BATE

19099XJe33p

Tue 09 Apr 12:14:33 BST 2019

1481

328.90

CHIX

19099XJe33q

Tue 09 Apr 12:14:33 BST 2019

3036

328.90

XLON

19099XJe33r

Tue 09 Apr 12:15:35 BST 2019

100

328.85

XLON

19099XJe34q

Tue 09 Apr 12:16:26 BST 2019

1935

329.10

XLON

19099XJe36e

Tue 09 Apr 12:16:26 BST 2019

3115

329.15

XLON

19099XJe36d

Tue 09 Apr 12:16:26 BST 2019

284

329.15

BATE

19099XJe36g

Tue 09 Apr 12:16:26 BST 2019

1518

329.15

CHIX

19099XJe36f

Tue 09 Apr 12:16:26 BST 2019

866

329.10

CHIX

19099XJe36h

Tue 09 Apr 12:16:50 BST 2019

2109

328.95

XLON

19099XJe37l

Tue 09 Apr 12:16:56 BST 2019

426

328.85

XLON

19099XJe37n

Tue 09 Apr 12:16:56 BST 2019

2045

328.85

XLON

19099XJe37o

Tue 09 Apr 12:16:56 BST 2019

187

328.85

BATE

19099XJe37p

Tue 09 Apr 12:19:12 BST 2019

534

328.90

CHIX

19099XJe3cx

Tue 09 Apr 12:19:15 BST 2019

476

328.80

CHIX

19099XJe3cy

Tue 09 Apr 12:19:15 BST 2019

344

328.80

XLON

19099XJe3cz

Tue 09 Apr 12:20:47 BST 2019

258

329.00

CHIX

19099XJe3g6

Tue 09 Apr 12:20:47 BST 2019

888

329.00

CHIX

19099XJe3g5

Tue 09 Apr 12:20:47 BST 2019

1986

329.00

XLON

19099XJe3g7

Tue 09 Apr 12:22:19 BST 2019

187

329.10

BATE

19099XJe3ih

Tue 09 Apr 12:22:19 BST 2019

240

329.10

BATE

19099XJe3ij

Tue 09 Apr 12:22:19 BST 2019

997

329.10

CHIX

19099XJe3ig

Tue 09 Apr 12:22:19 BST 2019

1283

329.10

CHIX

19099XJe3il

Tue 09 Apr 12:22:19 BST 2019

559

329.10

CHIX

19099XJe3ii

Tue 09 Apr 12:22:19 BST 2019

2043

329.10

XLON

19099XJe3ik

Tue 09 Apr 12:22:19 BST 2019

2592

329.10

XLON

19099XJe3im

Tue 09 Apr 12:22:19 BST 2019

37

329.10

XLON

19099XJe3in

Tue 09 Apr 12:22:38 BST 2019

698

329.00

CHIX

19099XJe3jb

Tue 09 Apr 12:22:38 BST 2019

1558

329.00

XLON

19099XJe3ja

Tue 09 Apr 12:24:38 BST 2019

738

329.10

CHIX

19099XJe3mx

Tue 09 Apr 12:24:38 BST 2019

11

329.10

CHIX

19099XJe3my

Tue 09 Apr 12:25:00 BST 2019

5

329.05

XLON

19099XJe3nm

Tue 09 Apr 12:25:21 BST 2019

667

329.00

CHIX

19099XJe3oj

Tue 09 Apr 12:25:21 BST 2019

1541

329.00

CHIX

19099XJe3og

Tue 09 Apr 12:25:21 BST 2019

288

329.00

BATE

19099XJe3oh

Tue 09 Apr 12:25:21 BST 2019

1704

329.00

XLON

19099XJe3oi

Tue 09 Apr 12:25:21 BST 2019

1454

329.00

XLON

19099XJe3ok

Tue 09 Apr 12:25:51 BST 2019

1213

328.95

CHIX

19099XJe3pf

Tue 09 Apr 12:25:51 BST 2019

227

328.95

BATE

19099XJe3pe

Tue 09 Apr 12:25:51 BST 2019

2486

328.95

XLON

19099XJe3pg

Tue 09 Apr 12:29:01 BST 2019

1218

329.15

CHIX

19099XJe3vx

Tue 09 Apr 12:29:01 BST 2019

531

329.15

CHIX

19099XJe3vw

Tue 09 Apr 12:29:01 BST 2019

491

329.15

CHIX

19099XJe3w2

Tue 09 Apr 12:29:01 BST 2019

476

329.15

CHIX

19099XJe3w0

Tue 09 Apr 12:29:01 BST 2019

228

329.15

BATE

19099XJe3vv

Tue 09 Apr 12:29:01 BST 2019

2498

329.15

XLON

19099XJe3vz

Tue 09 Apr 12:29:01 BST 2019

1090

329.15

XLON

19099XJe3vy

Tue 09 Apr 12:29:01 BST 2019

282

329.15

XLON

19099XJe3w1

Tue 09 Apr 12:29:01 BST 2019

2008

329.10

XLON

19099XJe3w4

Tue 09 Apr 12:29:01 BST 2019

1219

329.10

XLON

19099XJe3w5

Tue 09 Apr 12:29:01 BST 2019

546

329.10

CHIX

19099XJe3w9

Tue 09 Apr 12:29:01 BST 2019

366

329.10

CHIX

19099XJe3w8

Tue 09 Apr 12:29:01 BST 2019

979

329.10

CHIX

19099XJe3w7

Tue 09 Apr 12:29:01 BST 2019

183

329.10

BATE

19099XJe3w6

Tue 09 Apr 12:31:32 BST 2019

475

329.50

CHIX

19099XJe434

Tue 09 Apr 12:31:32 BST 2019

476

329.50

XLON

19099XJe435

Tue 09 Apr 12:31:50 BST 2019

1179

329.45

CHIX

19099XJe43i

Tue 09 Apr 12:31:50 BST 2019

221

329.45

BATE

19099XJe43j

Tue 09 Apr 12:31:50 BST 2019

154

329.45

XLON

19099XJe43l

Tue 09 Apr 12:31:50 BST 2019

2416

329.45

XLON

19099XJe43k

Tue 09 Apr 12:32:26 BST 2019

2067

329.50

XLON

19099XJe44r

Tue 09 Apr 12:32:26 BST 2019

924

329.50

CHIX

19099XJe44s

Tue 09 Apr 12:33:20 BST 2019

3933

329.30

XLON

19099XJe463

Tue 09 Apr 12:33:22 BST 2019

1104

329.30

XLON

19099XJe466

Tue 09 Apr 12:33:22 BST 2019

459

329.30

BATE

19099XJe467

Tue 09 Apr 12:33:22 BST 2019

2455

329.30

CHIX

19099XJe468

Tue 09 Apr 12:33:36 BST 2019

164

329.20

XLON

19099XJe473

Tue 09 Apr 12:33:41 BST 2019

1909

329.20

CHIX

19099XJe47n

Tue 09 Apr 12:33:41 BST 2019

357

329.20

BATE

19099XJe47l

Tue 09 Apr 12:33:41 BST 2019

3749

329.20

XLON

19099XJe47m

Tue 09 Apr 12:34:56 BST 2019

1454

328.75

XLON

19099XJe4h2

Tue 09 Apr 12:34:56 BST 2019

651

328.75

CHIX

19099XJe4h3

Tue 09 Apr 12:37:45 BST 2019

848

328.80

XLON

19099XJe4nh

Tue 09 Apr 12:37:45 BST 2019

476

328.80

CHIX

19099XJe4ni

Tue 09 Apr 12:39:18 BST 2019

971

328.60

XLON

19099XJe4oy

Tue 09 Apr 12:39:18 BST 2019

331

328.60

CHIX

19099XJe4p0

Tue 09 Apr 12:39:18 BST 2019

476

328.60

CHIX

19099XJe4oz

Tue 09 Apr 12:39:18 BST 2019

1

328.60

CHIX

19099XJe4p1

Tue 09 Apr 12:39:52 BST 2019

473

328.50

XLON

19099XJe4pp

Tue 09 Apr 12:39:52 BST 2019

923

328.50

XLON

19099XJe4po

Tue 09 Apr 12:39:52 BST 2019

476

328.50

CHIX

19099XJe4pr

Tue 09 Apr 12:39:52 BST 2019

476

328.50

CHIX

19099XJe4pq

Tue 09 Apr 12:40:19 BST 2019

983

328.35

XLON

19099XJe4qa

Tue 09 Apr 12:40:19 BST 2019

479

328.35

CHIX

19099XJe4qb

Tue 09 Apr 12:40:36 BST 2019

1996

328.30

XLON

19099XJe4r6

Tue 09 Apr 12:40:36 BST 2019

893

328.30

CHIX

19099XJe4r7

Tue 09 Apr 12:40:55 BST 2019

1248

328.20

CHIX

19099XJe4sj

Tue 09 Apr 12:40:59 BST 2019

2559

328.20

XLON

19099XJe4sw

Tue 09 Apr 12:40:59 BST 2019

233

328.20

BATE

19099XJe4sx

Tue 09 Apr 12:44:25 BST 2019

707

328.45

XLON

19099XJe4za

Tue 09 Apr 12:44:27 BST 2019

477

328.45

CHIX

19099XJe4zc

Tue 09 Apr 12:44:40 BST 2019

1

328.35

XLON

19099XJe4zm

Tue 09 Apr 12:44:40 BST 2019

2374

328.35

XLON

19099XJe4zl

Tue 09 Apr 12:44:40 BST 2019

462

328.35

XLON

19099XJe4zk

Tue 09 Apr 12:44:40 BST 2019

1158

328.35

CHIX

19099XJe4zp

Tue 09 Apr 12:44:40 BST 2019

477

328.35

CHIX

19099XJe4zn

Tue 09 Apr 12:44:40 BST 2019

344

328.35

CHIX

19099XJe4zr

Tue 09 Apr 12:44:40 BST 2019

230

328.35

CHIX

19099XJe4zq

Tue 09 Apr 12:44:40 BST 2019

217

328.35

BATE

19099XJe4zo

Tue 09 Apr 12:44:55 BST 2019

2947

328.25

XLON

19099XJe50l

Tue 09 Apr 12:44:55 BST 2019

269

328.25

BATE

19099XJe50n

Tue 09 Apr 12:44:55 BST 2019

1438

328.25

CHIX

19099XJe50m

Tue 09 Apr 12:46:15 BST 2019

1061

328.40

XLON

19099XJe530

Tue 09 Apr 12:46:15 BST 2019

517

328.40

CHIX

19099XJe532

Tue 09 Apr 12:46:15 BST 2019

601

328.40

CHIX

19099XJe531

Tue 09 Apr 12:48:02 BST 2019

733

328.65

CHIX

19099XJe598

Tue 09 Apr 12:48:25 BST 2019

365

328.65

CHIX

19099XJe59i

Tue 09 Apr 12:48:25 BST 2019

335

328.65

CHIX

19099XJe59h

Tue 09 Apr 12:48:25 BST 2019

72

328.65

CHIX

19099XJe59j

Tue 09 Apr 12:48:29 BST 2019

546

328.60

CHIX

19099XJe59l

Tue 09 Apr 12:48:29 BST 2019

749

328.60

CHIX

19099XJe59k

Tue 09 Apr 12:48:29 BST 2019

4

328.60

XLON

19099XJe59n

Tue 09 Apr 12:48:29 BST 2019

1674

328.60

XLON

19099XJe59m

Tue 09 Apr 12:48:29 BST 2019

165

328.60

XLON

19099XJe59p

Tue 09 Apr 12:48:29 BST 2019

1120

328.60

XLON

19099XJe59o

Tue 09 Apr 12:48:31 BST 2019

3372

328.50

XLON

19099XJe59u

Tue 09 Apr 12:48:31 BST 2019

307

328.50

BATE

19099XJe59w

Tue 09 Apr 12:48:31 BST 2019

1644

328.50

CHIX

19099XJe59v

Tue 09 Apr 12:51:54 BST 2019

318

328.95

XLON

19099XJe5fj

Tue 09 Apr 12:51:54 BST 2019

468

328.95

XLON

19099XJe5fi

Tue 09 Apr 12:51:54 BST 2019

476

328.95

CHIX

19099XJe5fk

Tue 09 Apr 12:51:54 BST 2019

476

328.95

CHIX

19099XJe5fl

Tue 09 Apr 12:52:02 BST 2019

274

328.90

CHIX

19099XJe5fr

Tue 09 Apr 12:52:05 BST 2019

1507

328.80

XLON

19099XJe5fs

Tue 09 Apr 12:52:05 BST 2019

673

328.80

CHIX

19099XJe5ft

Tue 09 Apr 12:54:14 BST 2019

425

328.90

XLON

19099XJe5kr

Tue 09 Apr 12:54:14 BST 2019

491

328.90

CHIX

19099XJe5kv

Tue 09 Apr 12:54:14 BST 2019

476

328.90

CHIX

19099XJe5ks

Tue 09 Apr 12:54:14 BST 2019

31

328.90

XLON

19099XJe5kw

Tue 09 Apr 12:54:14 BST 2019

1007

328.90

XLON

19099XJe5ku

Tue 09 Apr 12:54:14 BST 2019

173

328.90

XLON

19099XJe5kt

Tue 09 Apr 12:54:16 BST 2019

1000

328.85

CHIX

19099XJe5kx

Tue 09 Apr 12:54:16 BST 2019

730

328.85

CHIX

19099XJe5ky

Tue 09 Apr 12:54:16 BST 2019

187

328.85

BATE

19099XJe5l0

Tue 09 Apr 12:54:16 BST 2019

2050

328.85

XLON

19099XJe5kz

Tue 09 Apr 12:54:17 BST 2019

1517

328.80

XLON

19099XJe5l1

Tue 09 Apr 12:54:17 BST 2019

941

328.80

XLON

19099XJe5l5

Tue 09 Apr 12:54:17 BST 2019

19

328.80

XLON

19099XJe5l4

Tue 09 Apr 12:54:17 BST 2019

633

328.80

XLON

19099XJe5l3

Tue 09 Apr 12:54:17 BST 2019

555

328.80

XLON

19099XJe5l2

Tue 09 Apr 12:54:17 BST 2019

1127

328.80

XLON

19099XJe5l7

Tue 09 Apr 12:54:17 BST 2019

925

328.80

CHIX

19099XJe5lc

Tue 09 Apr 12:54:17 BST 2019

476

328.80

CHIX

19099XJe5lb

Tue 09 Apr 12:54:17 BST 2019

295

328.80

CHIX

19099XJe5l9

Tue 09 Apr 12:54:17 BST 2019

476

328.80

CHIX

19099XJe5l8

Tue 09 Apr 12:54:17 BST 2019

679

328.80

CHIX

19099XJe5l6

Tue 09 Apr 12:54:17 BST 2019

185

328.80

CHIX

19099XJe5la

Tue 09 Apr 12:54:24 BST 2019

491

328.75

CHIX

19099XJe5ll

Tue 09 Apr 12:54:24 BST 2019

520

328.75

CHIX

19099XJe5lk

Tue 09 Apr 12:57:12 BST 2019

59

329.20

XLON

19099XJe5ud

Tue 09 Apr 12:57:12 BST 2019

476

329.15

CHIX

19099XJe5ue

Tue 09 Apr 12:57:12 BST 2019

796

329.15

XLON

19099XJe5uf

Tue 09 Apr 12:57:42 BST 2019

545

329.15

CHIX

19099XJe5vc

Tue 09 Apr 12:57:42 BST 2019

842

329.15

XLON

19099XJe5vd

Tue 09 Apr 12:57:42 BST 2019

30

329.15

XLON

19099XJe5vf

Tue 09 Apr 12:57:42 BST 2019

368

329.15

XLON

19099XJe5ve

Tue 09 Apr 12:58:31 BST 2019

392

329.10

CHIX

19099XJe5x2

Tue 09 Apr 12:58:31 BST 2019

476

329.10

CHIX

19099XJe5x0

Tue 09 Apr 12:58:31 BST 2019

683

329.10

CHIX

19099XJe5wz

Tue 09 Apr 12:58:31 BST 2019

556

329.10

CHIX

19099XJe5x4

Tue 09 Apr 12:58:31 BST 2019

177

329.10

BATE

19099XJe5x1

Tue 09 Apr 12:58:31 BST 2019

1942

329.10

XLON

19099XJe5x5

Tue 09 Apr 12:58:31 BST 2019

781

329.10

XLON

19099XJe5x3

Tue 09 Apr 12:59:54 BST 2019

302

329.25

CHIX

19099XJe5z7

Tue 09 Apr 13:00:07 BST 2019

585

329.20

CHIX

19099XJe5zr

Tue 09 Apr 13:00:07 BST 2019

570

329.20

CHIX

19099XJe5zp

Tue 09 Apr 13:00:07 BST 2019

1112

329.20

XLON

19099XJe5zq

Tue 09 Apr 13:00:07 BST 2019

159

329.20

XLON

19099XJe5zs

Tue 09 Apr 13:00:53 BST 2019

475

329.20

CHIX

19099XJe61g

Tue 09 Apr 13:00:53 BST 2019

370

329.20

XLON

19099XJe61h

Tue 09 Apr 13:00:57 BST 2019

475

329.20

CHIX

19099XJe61t

Tue 09 Apr 13:00:57 BST 2019

768

329.20

XLON

19099XJe61s

Tue 09 Apr 13:01:06 BST 2019

427

329.15

CHIX

19099XJe62k

Tue 09 Apr 13:01:06 BST 2019

476

329.15

CHIX

19099XJe62n

Tue 09 Apr 13:01:06 BST 2019

494

329.15

CHIX

19099XJe62m

Tue 09 Apr 13:01:06 BST 2019

198

329.15

CHIX

19099XJe62l

Tue 09 Apr 13:01:06 BST 2019

926

329.15

CHIX

19099XJe62q

Tue 09 Apr 13:01:06 BST 2019

666

329.15

CHIX

19099XJe62p

Tue 09 Apr 13:01:06 BST 2019

2072

329.15

XLON

19099XJe62u

Tue 09 Apr 13:01:06 BST 2019

1489

329.15

XLON

19099XJe62t

Tue 09 Apr 13:01:06 BST 2019

32

329.15

XLON

19099XJe62s

Tue 09 Apr 13:01:06 BST 2019

1396

329.15

XLON

19099XJe62r

Tue 09 Apr 13:01:06 BST 2019

454

329.15

XLON

19099XJe62o

Tue 09 Apr 13:01:31 BST 2019

445

329.05

XLON

19099XJe634

Tue 09 Apr 13:01:31 BST 2019

1050

329.05

XLON

19099XJe635

Tue 09 Apr 13:01:31 BST 2019

670

329.05

CHIX

19099XJe636

Tue 09 Apr 13:03:48 BST 2019

1188

329.00

XLON

19099XJe67a

Tue 09 Apr 13:03:48 BST 2019

1086

329.00

XLON

19099XJe672

Tue 09 Apr 13:03:48 BST 2019

128

329.00

XLON

19099XJe678

Tue 09 Apr 13:03:48 BST 2019

37

329.00

XLON

19099XJe676

Tue 09 Apr 13:03:48 BST 2019

17

329.00

XLON

19099XJe674

Tue 09 Apr 13:03:48 BST 2019

530

329.00

CHIX

19099XJe673

Tue 09 Apr 13:03:48 BST 2019

545

329.00

CHIX

19099XJe679

Tue 09 Apr 13:03:48 BST 2019

551

329.00

CHIX

19099XJe677

Tue 09 Apr 13:03:48 BST 2019

480

329.00

CHIX

19099XJe675

Tue 09 Apr 13:04:22 BST 2019

285

328.85

CHIX

19099XJe687

Tue 09 Apr 13:04:22 BST 2019

907

328.85

CHIX

19099XJe686

Tue 09 Apr 13:04:22 BST 2019

191

328.85

CHIX

19099XJe689

Tue 09 Apr 13:04:22 BST 2019

2028

328.85

XLON

19099XJe688

Tue 09 Apr 13:04:22 BST 2019

321

328.85

XLON

19099XJe68a

Tue 09 Apr 13:04:35 BST 2019

990

328.65

XLON

19099XJe692

Tue 09 Apr 13:06:39 BST 2019

637

328.90

CHIX

19099XJe6cl

Tue 09 Apr 13:06:39 BST 2019

1425

328.90

XLON

19099XJe6ck

Tue 09 Apr 13:08:19 BST 2019

329

329.15

CHIX

19099XJe6h4

Tue 09 Apr 13:08:19 BST 2019

334

329.15

CHIX

19099XJe6h8

Tue 09 Apr 13:08:19 BST 2019

430

329.15

CHIX

19099XJe6h6

Tue 09 Apr 13:08:19 BST 2019

476

329.15

CHIX

19099XJe6h5

Tue 09 Apr 13:08:19 BST 2019

155

329.15

XLON

19099XJe6h9

Tue 09 Apr 13:08:19 BST 2019

746

329.15

XLON

19099XJe6h7

Tue 09 Apr 13:08:19 BST 2019

157

329.15

XLON

19099XJe6ha

Tue 09 Apr 13:08:19 BST 2019

95

329.10

CHIX

19099XJe6hc

Tue 09 Apr 13:08:19 BST 2019

476

329.10

CHIX

19099XJe6hb

Tue 09 Apr 13:08:19 BST 2019

222

329.10

CHIX

19099XJe6hg

Tue 09 Apr 13:08:19 BST 2019

381

329.10

CHIX

19099XJe6he

Tue 09 Apr 13:08:19 BST 2019

942

329.10

XLON

19099XJe6hd

Tue 09 Apr 13:08:19 BST 2019

486

329.10

XLON

19099XJe6hf

Tue 09 Apr 13:08:19 BST 2019

379

329.10

CHIX

19099XJe6hh

Tue 09 Apr 13:08:19 BST 2019

182

329.10

CHIX

19099XJe6hi

Tue 09 Apr 13:08:50 BST 2019

347

329.05

CHIX

19099XJe6i2

Tue 09 Apr 13:08:50 BST 2019

7

329.05

XLON

19099XJe6i4

Tue 09 Apr 13:08:50 BST 2019

117

329.05

XLON

19099XJe6i6

Tue 09 Apr 13:08:52 BST 2019

342

329.00

XLON

19099XJe6id

Tue 09 Apr 13:08:52 BST 2019

1884

329.00

XLON

19099XJe6ic

Tue 09 Apr 13:08:52 BST 2019

842

329.00

CHIX

19099XJe6ie

Tue 09 Apr 13:08:52 BST 2019

476

329.00

CHIX

19099XJe6if

Tue 09 Apr 13:09:31 BST 2019

244

328.95

XLON

19099XJe6ix

Tue 09 Apr 13:09:31 BST 2019

44

328.95

XLON

19099XJe6iy

Tue 09 Apr 13:09:31 BST 2019

429

328.95

CHIX

19099XJe6j1

Tue 09 Apr 13:09:31 BST 2019

376

328.95

CHIX

19099XJe6j0

Tue 09 Apr 13:09:31 BST 2019

519

328.95

CHIX

19099XJe6iz

Tue 09 Apr 13:09:31 BST 2019

1

328.95

CHIX

19099XJe6j2

Tue 09 Apr 13:09:35 BST 2019

145

328.90

XLON

19099XJe6j6

Tue 09 Apr 13:09:35 BST 2019

2027

328.90

XLON

19099XJe6j5

Tue 09 Apr 13:09:35 BST 2019

906

328.90

CHIX

19099XJe6j7

Tue 09 Apr 13:09:50 BST 2019

476

328.85

CHIX

19099XJe6jz

Tue 09 Apr 13:09:50 BST 2019

702

328.85

CHIX

19099XJe6jy

Tue 09 Apr 13:11:03 BST 2019

1

328.90

XLON

19099XJe6l6

Tue 09 Apr 13:11:03 BST 2019

226

328.90

CHIX

19099XJe6l7

Tue 09 Apr 13:11:12 BST 2019

1217

328.85

XLON

19099XJe6mf

Tue 09 Apr 13:11:12 BST 2019

546

328.85

CHIX

19099XJe6mg

Tue 09 Apr 13:11:13 BST 2019

771

328.80

XLON

19099XJe6n2

Tue 09 Apr 13:11:13 BST 2019

190

328.80

CHIX

19099XJe6n7

Tue 09 Apr 13:11:13 BST 2019

204

328.80

CHIX

19099XJe6n6

Tue 09 Apr 13:11:13 BST 2019

682

328.80

CHIX

19099XJe6n5

Tue 09 Apr 13:11:13 BST 2019

268

328.80

CHIX

19099XJe6n4

Tue 09 Apr 13:11:13 BST 2019

476

328.80

CHIX

19099XJe6n3

Tue 09 Apr 13:11:52 BST 2019

476

328.95

CHIX

19099XJe6pb

Tue 09 Apr 13:11:52 BST 2019

368

328.95

XLON

19099XJe6pc

Tue 09 Apr 13:12:16 BST 2019

7

328.90

XLON

19099XJe6pt

Tue 09 Apr 13:12:16 BST 2019

121

328.90

XLON

19099XJe6pu

Tue 09 Apr 13:13:20 BST 2019

391

328.90

CHIX

19099XJe6ru

Tue 09 Apr 13:13:20 BST 2019

243

328.90

CHIX

19099XJe6rt

Tue 09 Apr 13:13:20 BST 2019

1

328.90

XLON

19099XJe6rv

Tue 09 Apr 13:13:35 BST 2019

1923

328.85

XLON

19099XJe6s9

Tue 09 Apr 13:13:35 BST 2019

1581

328.85

XLON

19099XJe6s8

Tue 09 Apr 13:13:35 BST 2019

283

328.85

CHIX

19099XJe6s7

Tue 09 Apr 13:13:35 BST 2019

860

328.85

CHIX

19099XJe6sb

Tue 09 Apr 13:13:35 BST 2019

425

328.85

CHIX

19099XJe6sa

Tue 09 Apr 13:14:15 BST 2019

100

328.85

CHIX

19099XJe6u0

Tue 09 Apr 13:14:34 BST 2019

912

328.90

XLON

19099XJe6uy

Tue 09 Apr 13:14:34 BST 2019

1897

328.90

XLON

19099XJe6uz

Tue 09 Apr 13:14:34 BST 2019

256

328.90

BATE

19099XJe6v0

Tue 09 Apr 13:14:34 BST 2019

1370

328.90

CHIX

19099XJe6v1

Tue 09 Apr 13:14:51 BST 2019

896

328.85

XLON

19099XJe6w1

Tue 09 Apr 13:14:51 BST 2019

476

328.85

CHIX

19099XJe6w3

Tue 09 Apr 13:14:51 BST 2019

249

328.85

CHIX

19099XJe6w2

Tue 09 Apr 13:15:16 BST 2019

30

328.85

XLON

19099XJe6wp

Tue 09 Apr 13:15:47 BST 2019

612

328.85

CHIX

19099XJe6xz

Tue 09 Apr 13:15:55 BST 2019

349

328.85

CHIX

19099XJe6yj

Tue 09 Apr 13:16:04 BST 2019

332

328.80

XLON

19099XJe6yt

Tue 09 Apr 13:16:04 BST 2019

132

328.80

XLON

19099XJe6ys

Tue 09 Apr 13:16:04 BST 2019

643

328.80

XLON

19099XJe6yr

Tue 09 Apr 13:16:04 BST 2019

76

328.80

XLON

19099XJe6yv

Tue 09 Apr 13:16:04 BST 2019

1962

328.80

XLON

19099XJe6yw

Tue 09 Apr 13:16:04 BST 2019

1119

328.80

CHIX

19099XJe6z1

Tue 09 Apr 13:16:04 BST 2019

476

328.80

CHIX

19099XJe6z0

Tue 09 Apr 13:16:04 BST 2019

416

328.80

CHIX

19099XJe6yu

Tue 09 Apr 13:16:04 BST 2019

250

328.80

CHIX

19099XJe6yz

Tue 09 Apr 13:16:04 BST 2019

319

328.80

CHIX

19099XJe6yx

Tue 09 Apr 13:16:04 BST 2019

209

328.80

BATE

19099XJe6yy

Tue 09 Apr 13:16:40 BST 2019

1753

328.75

CHIX

19099XJe6zl

Tue 09 Apr 13:16:40 BST 2019

19

328.75

XLON

19099XJe6zn

Tue 09 Apr 13:16:40 BST 2019

4209

328.75

XLON

19099XJe6zm

Tue 09 Apr 13:16:40 BST 2019

299

328.75

CHIX

19099XJe6zo

Tue 09 Apr 13:16:40 BST 2019

384

328.75

BATE

19099XJe6zp

Tue 09 Apr 13:17:00 BST 2019

2743

328.70

XLON

19099XJe701

Tue 09 Apr 13:17:00 BST 2019

970

328.70

CHIX

19099XJe702

Tue 09 Apr 13:17:00 BST 2019

250

328.70

BATE

19099XJe703

Tue 09 Apr 13:17:00 BST 2019

368

328.70

CHIX

19099XJe704

Tue 09 Apr 13:17:16 BST 2019

973

328.60

CHIX

19099XJe70v

Tue 09 Apr 13:17:16 BST 2019

1045

328.60

XLON

19099XJe70w

Tue 09 Apr 13:17:16 BST 2019

50

328.60

BATE

19099XJe70z

Tue 09 Apr 13:17:16 BST 2019

950

328.60

XLON

19099XJe711

Tue 09 Apr 13:17:16 BST 2019

132

328.60

BATE

19099XJe713

Tue 09 Apr 13:17:20 BST 2019

507

328.55

XLON

19099XJe719

Tue 09 Apr 13:19:15 BST 2019

476

328.80

CHIX

19099XJe75c

Tue 09 Apr 13:19:15 BST 2019

750

328.80

XLON

19099XJe75d

Tue 09 Apr 13:19:51 BST 2019

669

328.65

XLON

19099XJe76y

Tue 09 Apr 13:19:51 BST 2019

476

328.65

CHIX

19099XJe76z

Tue 09 Apr 13:20:39 BST 2019

1261

328.60

CHIX

19099XJe78z

Tue 09 Apr 13:20:39 BST 2019

556

328.60

CHIX

19099XJe78x

Tue 09 Apr 13:20:39 BST 2019

236

328.60

BATE

19099XJe78y

Tue 09 Apr 13:20:39 BST 2019

2584

328.60

XLON

19099XJe791

Tue 09 Apr 13:20:39 BST 2019

1241

328.60

XLON

19099XJe790

Tue 09 Apr 13:21:02 BST 2019

476

328.55

CHIX

19099XJe7ac

Tue 09 Apr 13:21:02 BST 2019

397

328.55

XLON

19099XJe7ad

Tue 09 Apr 13:21:07 BST 2019

412

328.45

XLON

19099XJe7bp

Tue 09 Apr 13:21:07 BST 2019

770

328.45

XLON

19099XJe7bo

Tue 09 Apr 13:21:07 BST 2019

477

328.45

CHIX

19099XJe7br

Tue 09 Apr 13:21:07 BST 2019

477

328.45

CHIX

19099XJe7bq

Tue 09 Apr 13:23:28 BST 2019

2088

328.55

XLON

19099XJe7kr

Tue 09 Apr 13:23:28 BST 2019

1019

328.55

CHIX

19099XJe7ks

Tue 09 Apr 13:23:28 BST 2019

191

328.55

BATE

19099XJe7kt

Tue 09 Apr 13:23:47 BST 2019

170

328.50

BATE

19099XJe7mg

Tue 09 Apr 13:23:47 BST 2019

1581

328.50

CHIX

19099XJe7mh

Tue 09 Apr 13:23:47 BST 2019

204

328.50

BATE

19099XJe7mi

Tue 09 Apr 13:23:47 BST 2019

421

328.50

CHIX

19099XJe7mj

Tue 09 Apr 13:23:47 BST 2019

4106

328.50

XLON

19099XJe7mk

Tue 09 Apr 13:23:51 BST 2019

483

328.45

CHIX

19099XJe7mo

Tue 09 Apr 13:24:01 BST 2019

2414

328.40

XLON

19099XJe7p0

Tue 09 Apr 13:24:01 BST 2019

1178

328.40

CHIX

19099XJe7p1

Tue 09 Apr 13:24:01 BST 2019

220

328.40

BATE

19099XJe7p2

Tue 09 Apr 13:28:07 BST 2019

423

328.65

CHIX

19099XJe870

Tue 09 Apr 13:28:27 BST 2019

554

328.60

XLON

19099XJe88v

Tue 09 Apr 13:28:27 BST 2019

1149

328.60

XLON

19099XJe88u

Tue 09 Apr 13:28:27 BST 2019

246

328.60

CHIX

19099XJe88y

Tue 09 Apr 13:28:27 BST 2019

476

328.60

CHIX

19099XJe88x

Tue 09 Apr 13:28:27 BST 2019

546

328.60

CHIX

19099XJe88w

Tue 09 Apr 13:28:58 BST 2019

391

328.55

CHIX

19099XJe8be

Tue 09 Apr 13:28:58 BST 2019

1137

328.55

CHIX

19099XJe8b7

Tue 09 Apr 13:28:58 BST 2019

2329

328.55

XLON

19099XJe8ao

Tue 09 Apr 13:28:58 BST 2019

600

328.55

CHIX

19099XJe8bh

Tue 09 Apr 13:28:58 BST 2019

213

328.55

BATE

19099XJe8ax

Tue 09 Apr 13:28:58 BST 2019

492

328.55

CHIX

19099XJe8bj

Tue 09 Apr 13:28:58 BST 2019

1008

328.55

XLON

19099XJe8bm

Tue 09 Apr 13:30:23 BST 2019

152

328.45

XLON

19099XJe8hb

Tue 09 Apr 13:30:23 BST 2019

42

328.45

XLON

19099XJe8h1

Tue 09 Apr 13:30:23 BST 2019

69

328.45

XLON

19099XJe8h9

Tue 09 Apr 13:30:23 BST 2019

757

328.45

XLON

19099XJe8h4

Tue 09 Apr 13:30:23 BST 2019

1340

328.45

XLON

19099XJe8gx

Tue 09 Apr 13:30:23 BST 2019

1605

328.45

XLON

19099XJe8gs

Tue 09 Apr 13:30:23 BST 2019

719

328.45

CHIX

19099XJe8gz

Tue 09 Apr 13:30:23 BST 2019

600

328.45

CHIX

19099XJe8h2

Tue 09 Apr 13:30:23 BST 2019

477

328.45

CHIX

19099XJe8h6

Tue 09 Apr 13:30:23 BST 2019

583

328.45

XLON

19099XJe8he

Tue 09 Apr 13:30:23 BST 2019

477

328.45

CHIX

19099XJe8hg

Tue 09 Apr 13:30:47 BST 2019

1432

328.45

XLON

19099XJe8jo

Tue 09 Apr 13:30:47 BST 2019

641

328.45

CHIX

19099XJe8jp

Tue 09 Apr 13:31:00 BST 2019

577

328.40

BATE

19099XJe8lu

Tue 09 Apr 13:31:36 BST 2019

114

328.40

XLON

19099XJe8o0

Tue 09 Apr 13:31:53 BST 2019

683

328.35

XLON

19099XJe8os

Tue 09 Apr 13:31:53 BST 2019

477

328.35

CHIX

19099XJe8ot

Tue 09 Apr 13:32:11 BST 2019

526

328.30

CHIX

19099XJe8r9

Tue 09 Apr 13:32:11 BST 2019

21

328.30

CHIX

19099XJe8ra

Tue 09 Apr 13:32:11 BST 2019

1178

328.30

XLON

19099XJe8rb

Tue 09 Apr 13:32:33 BST 2019

524

328.15

CHIX

19099XJe8t8

Tue 09 Apr 13:32:33 BST 2019

293

328.15

CHIX

19099XJe8t7

Tue 09 Apr 13:33:47 BST 2019

171

328.35

XLON

19099XJe8xe

Tue 09 Apr 13:34:10 BST 2019

100

328.30

XLON

19099XJe90s

Tue 09 Apr 13:34:20 BST 2019

580

328.40

XLON

19099XJe91g

Tue 09 Apr 13:34:35 BST 2019

400

328.40

CHIX

19099XJe925

Tue 09 Apr 13:34:42 BST 2019

171

328.40

XLON

19099XJe92q

Tue 09 Apr 13:34:42 BST 2019

77

328.40

CHIX

19099XJe92o

Tue 09 Apr 13:34:42 BST 2019

100

328.40

XLON

19099XJe92z

Tue 09 Apr 13:34:44 BST 2019

639

328.35

CHIX

19099XJe946

Tue 09 Apr 13:34:44 BST 2019

1426

328.35

XLON

19099XJe947

Tue 09 Apr 13:34:56 BST 2019

188

328.30

CHIX

19099XJe952

Tue 09 Apr 13:34:56 BST 2019

477

328.30

CHIX

19099XJe950

Tue 09 Apr 13:34:56 BST 2019

1

328.30

XLON

19099XJe955

Tue 09 Apr 13:34:56 BST 2019

90

328.30

XLON

19099XJe954

Tue 09 Apr 13:34:56 BST 2019

62

328.30

XLON

19099XJe953

Tue 09 Apr 13:34:56 BST 2019

464

328.30

XLON

19099XJe951

Tue 09 Apr 13:35:10 BST 2019

508

328.20

XLON

19099XJe981

Tue 09 Apr 13:35:10 BST 2019

281

328.25

CHIX

19099XJe98a

Tue 09 Apr 13:35:17 BST 2019

921

328.15

CHIX

19099XJe9ac

Tue 09 Apr 13:35:17 BST 2019

47

328.20

XLON

19099XJe9ae

Tue 09 Apr 13:35:17 BST 2019

130

328.20

XLON

19099XJe9ad

Tue 09 Apr 13:35:17 BST 2019

2061

328.15

XLON

19099XJe9ai

Tue 09 Apr 13:36:05 BST 2019

438

328.10

BATE

19099XJe9fl

Tue 09 Apr 13:36:48 BST 2019

348

328.25

CHIX

19099XJe9ir

Tue 09 Apr 13:37:27 BST 2019

658

328.40

XLON

19099XJe9ky

Tue 09 Apr 13:37:27 BST 2019

646

328.40

CHIX

19099XJe9l0

Tue 09 Apr 13:37:27 BST 2019

477

328.40

CHIX

19099XJe9kz

Tue 09 Apr 13:37:27 BST 2019

1

328.40

CHIX

19099XJe9l1

Tue 09 Apr 13:37:54 BST 2019

1167

328.35

CHIX

19099XJe9lz

Tue 09 Apr 13:37:54 BST 2019

477

328.35

CHIX

19099XJe9lx

Tue 09 Apr 13:37:54 BST 2019

626

328.35

XLON

19099XJe9ly

Tue 09 Apr 13:37:54 BST 2019

2393

328.35

XLON

19099XJe9m0

Tue 09 Apr 13:37:54 BST 2019

218

328.35

BATE

19099XJe9m1

Tue 09 Apr 13:38:28 BST 2019

724

328.45

CHIX

19099XJe9ns

Tue 09 Apr 13:38:28 BST 2019

359

328.45

XLON

19099XJe9nt

Tue 09 Apr 13:38:28 BST 2019

1259

328.45

XLON

19099XJe9nu

Tue 09 Apr 13:38:45 BST 2019

1815

328.40

XLON

19099XJe9p4

Tue 09 Apr 13:38:45 BST 2019

812

328.40

CHIX

19099XJe9p5

Tue 09 Apr 13:39:07 BST 2019

690

328.40

CHIX

19099XJe9qj

Tue 09 Apr 13:39:18 BST 2019

268

328.40

CHIX

19099XJe9rs

Tue 09 Apr 13:39:33 BST 2019

263

328.40

CHIX

19099XJe9sc

Tue 09 Apr 13:39:33 BST 2019

1000

328.40

CHIX

19099XJe9sd

Tue 09 Apr 13:39:33 BST 2019

963

328.40

CHIX

19099XJe9se

Tue 09 Apr 13:39:49 BST 2019

116

328.35

XLON

19099XJe9tu

Tue 09 Apr 13:39:49 BST 2019

315

328.35

XLON

19099XJe9tt

Tue 09 Apr 13:39:49 BST 2019

585

328.35

XLON

19099XJe9ts

Tue 09 Apr 13:39:49 BST 2019

477

328.35

CHIX

19099XJe9ty

Tue 09 Apr 13:39:49 BST 2019

304

328.35

CHIX

19099XJe9tx

Tue 09 Apr 13:39:49 BST 2019

666

328.35

CHIX

19099XJe9tw

Tue 09 Apr 13:39:49 BST 2019

477

328.35

CHIX

19099XJe9tv

Tue 09 Apr 13:39:49 BST 2019

1539

328.30

XLON

19099XJe9tz

Tue 09 Apr 13:39:49 BST 2019

117

328.30

XLON

19099XJe9u0

Tue 09 Apr 13:39:49 BST 2019

329

328.30

CHIX

19099XJe9u2

Tue 09 Apr 13:39:49 BST 2019

742

328.30

CHIX

19099XJe9u1

Tue 09 Apr 13:41:49 BST 2019

1317

328.80

XLON

19099XJea1w

Tue 09 Apr 13:41:49 BST 2019

589

328.80

CHIX

19099XJea1x

Tue 09 Apr 13:41:49 BST 2019

198

328.75

XLON

19099XJea1y

Tue 09 Apr 13:41:49 BST 2019

553

328.75

CHIX

19099XJea20

Tue 09 Apr 13:41:49 BST 2019

327

328.75

CHIX

19099XJea1z

Tue 09 Apr 13:41:56 BST 2019

752

328.70

XLON

19099XJea2i

Tue 09 Apr 13:41:56 BST 2019

476

328.70

CHIX

19099XJea2j

Tue 09 Apr 13:41:56 BST 2019

272

328.70

CHIX

19099XJea2k

Tue 09 Apr 13:43:30 BST 2019

227

329.20

CHIX

19099XJea6r

Tue 09 Apr 13:43:30 BST 2019

475

329.20

CHIX

19099XJea6s

Tue 09 Apr 13:43:30 BST 2019

793

329.20

XLON

19099XJea6t

Tue 09 Apr 13:43:48 BST 2019

263

329.15

BATE

19099XJea85

Tue 09 Apr 13:43:48 BST 2019

504

329.15

CHIX

19099XJea8a

Tue 09 Apr 13:43:48 BST 2019

1405

329.15

CHIX

19099XJea86

Tue 09 Apr 13:43:48 BST 2019

289

329.15

CHIX

19099XJea87

Tue 09 Apr 13:43:48 BST 2019

476

329.15

CHIX

19099XJea88

Tue 09 Apr 13:43:48 BST 2019

476

329.15

CHIX

19099XJea89

Tue 09 Apr 13:43:48 BST 2019

2880

329.15

XLON

19099XJea8b

Tue 09 Apr 13:43:48 BST 2019

18

329.15

XLON

19099XJea8c

Tue 09 Apr 13:43:48 BST 2019

914

329.15

XLON

19099XJea8d

Tue 09 Apr 13:43:48 BST 2019

874

329.15

XLON

19099XJea8e

Tue 09 Apr 13:43:51 BST 2019

476

329.10

CHIX

19099XJea8h

Tue 09 Apr 13:43:51 BST 2019

562

329.10

XLON

19099XJea8i

Tue 09 Apr 13:44:06 BST 2019

77

329.00

XLON

19099XJea8v

Tue 09 Apr 13:45:04 BST 2019

476

329.10

CHIX

19099XJeacr

Tue 09 Apr 13:45:04 BST 2019

313

329.10

XLON

19099XJeacs

Tue 09 Apr 13:45:13 BST 2019

271

329.10

CHIX

19099XJeae0

Tue 09 Apr 13:45:21 BST 2019

946

329.15

XLON

19099XJeaev

Tue 09 Apr 13:45:21 BST 2019

1000

329.15

CHIX

19099XJeaew

Tue 09 Apr 13:45:26 BST 2019

725

329.05

XLON

19099XJeafr

Tue 09 Apr 13:45:26 BST 2019

922

329.05

XLON

19099XJeafs

Tue 09 Apr 13:45:26 BST 2019

42

329.05

XLON

19099XJeaft

Tue 09 Apr 13:45:26 BST 2019

476

329.05

CHIX

19099XJeafu

Tue 09 Apr 13:45:26 BST 2019

476

329.05

CHIX

19099XJeafv

Tue 09 Apr 13:45:34 BST 2019

1333

329.00

XLON

19099XJeaio

Tue 09 Apr 13:46:08 BST 2019

1283

329.15

XLON

19099XJeak5

Tue 09 Apr 13:46:08 BST 2019

360

329.15

XLON

19099XJeak6

Tue 09 Apr 13:46:08 BST 2019

575

329.15

CHIX

19099XJeak7

Tue 09 Apr 13:46:08 BST 2019

476

329.15

CHIX

19099XJeak8

Tue 09 Apr 13:46:19 BST 2019

1921

329.10

XLON

19099XJeako

Tue 09 Apr 13:46:19 BST 2019

937

329.10

CHIX

19099XJeakp

Tue 09 Apr 13:46:19 BST 2019

175

329.10

BATE

19099XJeakq

Tue 09 Apr 13:47:33 BST 2019

479

329.15

CHIX

19099XJeaou

Tue 09 Apr 13:47:33 BST 2019

355

329.15

CHIX

19099XJeaov

Tue 09 Apr 13:47:33 BST 2019

476

329.15

CHIX

19099XJeaox

Tue 09 Apr 13:47:33 BST 2019

982

329.15

XLON

19099XJeaow

Tue 09 Apr 13:47:33 BST 2019

22

329.15

XLON

19099XJeaoy

Tue 09 Apr 13:47:33 BST 2019

535

329.15

XLON

19099XJeaoz

Tue 09 Apr 13:47:33 BST 2019

4

329.15

XLON

19099XJeap0

Tue 09 Apr 13:47:52 BST 2019

1405

329.10

CHIX

19099XJeaq3

Tue 09 Apr 13:47:52 BST 2019

263

329.10

BATE

19099XJeaq4

Tue 09 Apr 13:47:52 BST 2019

2881

329.10

XLON

19099XJeaq5

Tue 09 Apr 13:47:52 BST 2019

482

329.05

CHIX

19099XJeaq6

Tue 09 Apr 13:47:52 BST 2019

692

329.05

CHIX

19099XJeaq7

Tue 09 Apr 13:47:52 BST 2019

218

329.05

CHIX

19099XJeaq9

Tue 09 Apr 13:47:52 BST 2019

987

329.05

XLON

19099XJeaq8

Tue 09 Apr 13:47:53 BST 2019

596

329.00

CHIX

19099XJeaqa

Tue 09 Apr 13:47:53 BST 2019

186

329.00

CHIX

19099XJeaqb

Tue 09 Apr 13:49:53 BST 2019

1683

328.95

XLON

19099XJeaxd

Tue 09 Apr 13:49:53 BST 2019

1276

328.95

XLON

19099XJeaxe

Tue 09 Apr 13:49:53 BST 2019

753

328.95

CHIX

19099XJeaxf

Tue 09 Apr 13:49:53 BST 2019

571

328.95

CHIX

19099XJeaxg

Tue 09 Apr 13:49:53 BST 2019

526

328.95

CHIX

19099XJeaxh

Tue 09 Apr 13:50:53 BST 2019

487

328.80

CHIX

19099XJeb18

Tue 09 Apr 13:50:53 BST 2019

168

328.80

XLON

19099XJeb1a

Tue 09 Apr 13:50:53 BST 2019

998

328.80

XLON

19099XJeb19

Tue 09 Apr 13:53:28 BST 2019

427

329.10

XLON

19099XJeb8d

Tue 09 Apr 13:53:28 BST 2019

476

329.10

CHIX

19099XJeb8e

Tue 09 Apr 13:53:28 BST 2019

272

329.10

CHIX

19099XJeb8f

Tue 09 Apr 13:53:28 BST 2019

355

329.05

CHIX

19099XJeb8i

Tue 09 Apr 13:53:28 BST 2019

356

329.05

CHIX

19099XJeb8j

Tue 09 Apr 13:53:28 BST 2019

194

329.05

CHIX

19099XJeb8k

Tue 09 Apr 13:53:28 BST 2019

929

329.05

CHIX

19099XJeb8g

Tue 09 Apr 13:53:28 BST 2019

2077

329.05

XLON

19099XJeb8h

Tue 09 Apr 13:53:46 BST 2019

822

329.00

CHIX

19099XJeb9p

Tue 09 Apr 13:53:46 BST 2019

1835

329.00

XLON

19099XJeb9q

Tue 09 Apr 13:53:46 BST 2019

420

329.00

BATE

19099XJeb9r

Tue 09 Apr 13:54:15 BST 2019

1005

328.90

XLON

19099XJebbc

Tue 09 Apr 13:54:15 BST 2019

158

328.90

XLON

19099XJebbd

Tue 09 Apr 13:54:15 BST 2019

490

328.90

CHIX

19099XJebbe

Tue 09 Apr 13:54:15 BST 2019

405

328.90

CHIX

19099XJebbf

Tue 09 Apr 13:54:17 BST 2019

843

328.85

CHIX

19099XJebbh

Tue 09 Apr 13:54:42 BST 2019

535

328.95

CHIX

19099XJebc8

Tue 09 Apr 13:54:42 BST 2019

620

328.95

CHIX

19099XJebc9

Tue 09 Apr 13:55:02 BST 2019

1192

328.90

CHIX

19099XJebdm

Tue 09 Apr 13:55:02 BST 2019

223

328.90

BATE

19099XJebdn

Tue 09 Apr 13:55:02 BST 2019

2442

328.90

XLON

19099XJebdl

Tue 09 Apr 13:55:13 BST 2019

1500

328.85

XLON

19099XJebec

Tue 09 Apr 13:55:13 BST 2019

671

328.85

CHIX

19099XJebed

Tue 09 Apr 13:55:13 BST 2019

1

328.85

CHIX

19099XJebee

Tue 09 Apr 13:55:49 BST 2019

3319

328.80

XLON

19099XJebit

Tue 09 Apr 13:55:49 BST 2019

1690

328.80

XLON

19099XJebiu

Tue 09 Apr 13:55:49 BST 2019

1618

328.80

CHIX

19099XJebiv

Tue 09 Apr 13:55:49 BST 2019

756

328.80

CHIX

19099XJebiw

Tue 09 Apr 13:55:49 BST 2019

402

328.80

CHIX

19099XJebiy

Tue 09 Apr 13:55:49 BST 2019

303

328.80

BATE

19099XJebix

Tue 09 Apr 13:56:15 BST 2019

3800

328.75

XLON

19099XJebk7

Tue 09 Apr 13:56:15 BST 2019

1852

328.75

CHIX

19099XJebk8

Tue 09 Apr 13:56:15 BST 2019

346

328.75

BATE

19099XJebk9

Tue 09 Apr 13:56:41 BST 2019

419

328.65

CHIX

19099XJebm2

Tue 09 Apr 13:59:49 BST 2019

257

328.90

BATE

19099XJebwj

Tue 09 Apr 13:59:49 BST 2019

1376

328.90

CHIX

19099XJebwk

Tue 09 Apr 13:59:49 BST 2019

2821

328.90

XLON

19099XJebwl

Tue 09 Apr 13:59:52 BST 2019

612

328.85

CHIX

19099XJebwo

Tue 09 Apr 13:59:52 BST 2019

1367

328.85

XLON

19099XJebwp

Tue 09 Apr 14:00:07 BST 2019

497

328.75

XLON

19099XJebyl

Tue 09 Apr 14:00:07 BST 2019

2013

328.75

XLON

19099XJebyr

Tue 09 Apr 14:00:07 BST 2019

899

328.75

CHIX

19099XJebyz

Tue 09 Apr 14:00:07 BST 2019

476

328.75

CHIX

19099XJebyu

Tue 09 Apr 14:01:03 BST 2019

2046

328.70

XLON

19099XJec3b

Tue 09 Apr 14:01:03 BST 2019

999

328.70

CHIX

19099XJec3c

Tue 09 Apr 14:01:03 BST 2019

187

328.70

BATE

19099XJec3d

Tue 09 Apr 14:01:41 BST 2019

2480

328.60

XLON

19099XJec7c

Tue 09 Apr 14:01:41 BST 2019

1210

328.60

CHIX

19099XJec7e

Tue 09 Apr 14:01:41 BST 2019

226

328.60

BATE

19099XJec7h

Tue 09 Apr 14:02:23 BST 2019

1024

328.50

XLON

19099XJecby

Tue 09 Apr 14:02:23 BST 2019

146

328.45

XLON

19099XJecbz

Tue 09 Apr 14:02:23 BST 2019

2078

328.45

XLON

19099XJecc0

Tue 09 Apr 14:02:23 BST 2019

500

328.50

CHIX

19099XJecc1

Tue 09 Apr 14:02:23 BST 2019

1014

328.45

CHIX

19099XJecc2

Tue 09 Apr 14:02:23 BST 2019

190

328.45

BATE

19099XJecc3

Tue 09 Apr 14:04:07 BST 2019

2115

328.60

XLON

19099XJeci9

Tue 09 Apr 14:04:07 BST 2019

404

328.60

XLON

19099XJeci5

Tue 09 Apr 14:04:07 BST 2019

193

328.60

BATE

19099XJeci4

Tue 09 Apr 14:04:07 BST 2019

476

328.60

CHIX

19099XJeci6

Tue 09 Apr 14:04:07 BST 2019

1032

328.60

CHIX

19099XJecia

Tue 09 Apr 14:04:07 BST 2019

351

328.60

CHIX

19099XJecib

Tue 09 Apr 14:04:24 BST 2019

344

328.50

CHIX

19099XJecjr

Tue 09 Apr 14:07:55 BST 2019

540

329.05

CHIX

19099XJecx5

Tue 09 Apr 14:07:55 BST 2019

1108

329.05

XLON

19099XJecx6

Tue 09 Apr 14:07:55 BST 2019

137

329.05

XLON

19099XJecx7

Tue 09 Apr 14:07:55 BST 2019

1

329.05

XLON

19099XJecx8

Tue 09 Apr 14:08:00 BST 2019

1809

329.00

XLON

19099XJecxi

Tue 09 Apr 14:08:00 BST 2019

668

329.00

XLON

19099XJecxj

Tue 09 Apr 14:08:00 BST 2019

809

329.00

CHIX

19099XJecxk

Tue 09 Apr 14:08:00 BST 2019

476

329.00

CHIX

19099XJecxl

Tue 09 Apr 14:08:00 BST 2019

300

329.00

CHIX

19099XJecxm

Tue 09 Apr 14:08:10 BST 2019

744

328.95

XLON

19099XJecyb

Tue 09 Apr 14:08:10 BST 2019

1

328.95

XLON

19099XJecyc

Tue 09 Apr 14:08:10 BST 2019

476

328.95

CHIX

19099XJecyd

Tue 09 Apr 14:08:10 BST 2019

574

328.95

CHIX

19099XJecye

Tue 09 Apr 14:08:12 BST 2019

1904

328.90

XLON

19099XJecyh

Tue 09 Apr 14:08:12 BST 2019

95

328.90

XLON

19099XJecyi

Tue 09 Apr 14:08:12 BST 2019

975

328.90

CHIX

19099XJecyl

Tue 09 Apr 14:08:12 BST 2019

183

328.90

BATE

19099XJecyk

Tue 09 Apr 14:08:27 BST 2019

261

328.95

CHIX

19099XJed0l

Tue 09 Apr 14:08:56 BST 2019

586

328.90

CHIX

19099XJed1u

Tue 09 Apr 14:08:56 BST 2019

465

328.90

CHIX

19099XJed1w

Tue 09 Apr 14:08:56 BST 2019

1309

328.90

XLON

19099XJed1v

Tue 09 Apr 14:08:56 BST 2019

8

328.90

XLON

19099XJed1y

Tue 09 Apr 14:08:56 BST 2019

1085

328.90

XLON

19099XJed1z

Tue 09 Apr 14:10:13 BST 2019

810

329.00

CHIX

19099XJed80

Tue 09 Apr 14:10:13 BST 2019

40

329.00

CHIX

19099XJed81

Tue 09 Apr 14:10:13 BST 2019

436

329.00

CHIX

19099XJed83

Tue 09 Apr 14:10:13 BST 2019

1810

329.00

XLON

19099XJed82

Tue 09 Apr 14:10:13 BST 2019

513

329.00

XLON

19099XJed84

Tue 09 Apr 14:10:29 BST 2019

67

329.00

CHIX

19099XJed8w

Tue 09 Apr 14:10:29 BST 2019

306

329.00

CHIX

19099XJed8v

Tue 09 Apr 14:10:29 BST 2019

412

329.00

CHIX

19099XJed8x

Tue 09 Apr 14:10:29 BST 2019

981

329.00

XLON

19099XJed8y

Tue 09 Apr 14:10:50 BST 2019

200

329.00

CHIX

19099XJed9s

Tue 09 Apr 14:10:50 BST 2019

76

329.00

XLON

19099XJed9t

Tue 09 Apr 14:11:20 BST 2019

775

328.95

CHIX

19099XJedbt

Tue 09 Apr 14:11:20 BST 2019

137

328.95

CHIX

19099XJedbu

Tue 09 Apr 14:11:20 BST 2019

236

328.95

CHIX

19099XJedbv

Tue 09 Apr 14:11:20 BST 2019

390

328.95

CHIX

19099XJedbw

Tue 09 Apr 14:11:20 BST 2019

454

328.95

CHIX

19099XJedbx

Tue 09 Apr 14:11:20 BST 2019

22

328.95

CHIX

19099XJedbz

Tue 09 Apr 14:11:20 BST 2019

2039

328.95

XLON

19099XJedby

Tue 09 Apr 14:11:20 BST 2019

3

328.95

XLON

19099XJedc0

Tue 09 Apr 14:11:20 BST 2019

729

328.95

XLON

19099XJedc1

Tue 09 Apr 14:11:20 BST 2019

496

328.95

XLON

19099XJedc2

Tue 09 Apr 14:11:39 BST 2019

1

328.95

XLON

19099XJedcw

Tue 09 Apr 14:11:39 BST 2019

476

328.95

CHIX

19099XJedcx

Tue 09 Apr 14:11:39 BST 2019

4

328.95

CHIX

19099XJedcy

Tue 09 Apr 14:11:43 BST 2019

799

328.90

CHIX

19099XJedd5

Tue 09 Apr 14:13:17 BST 2019

129

329.10

XLON

19099XJedhr

Tue 09 Apr 14:13:17 BST 2019

974

329.10

XLON

19099XJedhs

Tue 09 Apr 14:13:17 BST 2019

11

329.10

XLON

19099XJedht

Tue 09 Apr 14:13:17 BST 2019

800

329.10

XLON

19099XJedhu

Tue 09 Apr 14:13:17 BST 2019

1412

329.10

XLON

19099XJedhv

Tue 09 Apr 14:13:17 BST 2019

538

329.10

CHIX

19099XJedhw

Tue 09 Apr 14:13:17 BST 2019

476

329.10

CHIX

19099XJedhx

Tue 09 Apr 14:13:17 BST 2019

630

329.10

CHIX

19099XJedhy

Tue 09 Apr 14:13:17 BST 2019

1

329.10

CHIX

19099XJedhz

Tue 09 Apr 14:13:23 BST 2019

517

329.05

CHIX

19099XJedi3

Tue 09 Apr 14:13:23 BST 2019

476

329.05

CHIX

19099XJedi4

Tue 09 Apr 14:13:23 BST 2019

564

329.05

CHIX

19099XJedi6

Tue 09 Apr 14:13:23 BST 2019

50

329.05

XLON

19099XJedi8

Tue 09 Apr 14:13:23 BST 2019

182

329.05

XLON

19099XJedi9

Tue 09 Apr 14:13:23 BST 2019

1059

329.05

XLON

19099XJedi5

Tue 09 Apr 14:13:23 BST 2019

493

329.05

XLON

19099XJedi7

Tue 09 Apr 14:13:25 BST 2019

600

329.00

CHIX

19099XJedic

Tue 09 Apr 14:15:17 BST 2019

1358

329.15

XLON

19099XJedqq

Tue 09 Apr 14:15:17 BST 2019

1652

329.15

XLON

19099XJedqr

Tue 09 Apr 14:15:17 BST 2019

293

329.15

XLON

19099XJedqs

Tue 09 Apr 14:15:17 BST 2019

608

329.15

CHIX

19099XJedqt

Tue 09 Apr 14:15:17 BST 2019

740

329.15

CHIX

19099XJedqu

Tue 09 Apr 14:15:17 BST 2019

483

329.15

CHIX

19099XJedqv

Tue 09 Apr 14:15:17 BST 2019

321

329.15

CHIX

19099XJedqw

Tue 09 Apr 14:15:27 BST 2019

59

329.10

XLON

19099XJedrd

Tue 09 Apr 14:15:31 BST 2019

92

329.10

XLON

19099XJedrh

Tue 09 Apr 14:15:31 BST 2019

141

329.10

XLON

19099XJedri

Tue 09 Apr 14:15:31 BST 2019

1293

329.10

XLON

19099XJedrj

Tue 09 Apr 14:15:31 BST 2019

219

329.10

CHIX

19099XJedrk

Tue 09 Apr 14:15:31 BST 2019

642

329.10

CHIX

19099XJedrl

Tue 09 Apr 14:16:26 BST 2019

476

329.05

CHIX

19099XJedtj

Tue 09 Apr 14:16:26 BST 2019

167

329.05

CHIX

19099XJedtl

Tue 09 Apr 14:16:46 BST 2019

665

329.10

CHIX

19099XJedvf

Tue 09 Apr 14:16:46 BST 2019

143

329.10

CHIX

19099XJedvh

Tue 09 Apr 14:16:46 BST 2019

1804

329.10

XLON

19099XJedvg

Tue 09 Apr 14:18:00 BST 2019

1276

329.25

XLON

19099XJedzl

Tue 09 Apr 14:18:00 BST 2019

446

329.25

XLON

19099XJedzm

Tue 09 Apr 14:18:00 BST 2019

571

329.25

XLON

19099XJedzn

Tue 09 Apr 14:18:00 BST 2019

475

329.25

XLON

19099XJedzo

Tue 09 Apr 14:18:32 BST 2019

912

329.25

XLON

19099XJee1b

Tue 09 Apr 14:18:48 BST 2019

750

329.25

BATE

19099XJee2f

Tue 09 Apr 14:18:48 BST 2019

350

329.25

BATE

19099XJee2g

Tue 09 Apr 14:18:51 BST 2019

3160

329.20

XLON

19099XJee2j

Tue 09 Apr 14:18:51 BST 2019

1076

329.20

XLON

19099XJee2k

Tue 09 Apr 14:18:51 BST 2019

52

329.20

XLON

19099XJee2l

Tue 09 Apr 14:18:51 BST 2019

347

329.20

CHIX

19099XJee2p

Tue 09 Apr 14:18:51 BST 2019

524

329.20

CHIX

19099XJee2q

Tue 09 Apr 14:18:51 BST 2019

292

329.20

CHIX

19099XJee2r

Tue 09 Apr 14:18:51 BST 2019

1541

329.20

CHIX

19099XJee2m

Tue 09 Apr 14:18:51 BST 2019

638

329.20

CHIX

19099XJee2o

Tue 09 Apr 14:18:51 BST 2019

288

329.20

BATE

19099XJee2n

Tue 09 Apr 14:19:34 BST 2019

2452

329.20

XLON

19099XJee6i

Tue 09 Apr 14:19:34 BST 2019

224

329.20

BATE

19099XJee6j

Tue 09 Apr 14:19:34 BST 2019

1197

329.20

CHIX

19099XJee6k

Tue 09 Apr 14:19:34 BST 2019

668

329.20

CHIX

19099XJee6l

Tue 09 Apr 14:19:34 BST 2019

49

329.20

CHIX

19099XJee6m

Tue 09 Apr 14:19:34 BST 2019

145

329.20

CHIX

19099XJee6n

Tue 09 Apr 14:20:32 BST 2019

475

329.25

CHIX

19099XJee9d

Tue 09 Apr 14:20:32 BST 2019

146

329.25

XLON

19099XJee9g

Tue 09 Apr 14:20:32 BST 2019

444

329.25

XLON

19099XJee9f

Tue 09 Apr 14:20:32 BST 2019

893

329.25

XLON

19099XJee9h

Tue 09 Apr 14:20:32 BST 2019

506

329.25

CHIX

19099XJee9i

Tue 09 Apr 14:20:51 BST 2019

646

329.20

CHIX

19099XJeeak

Tue 09 Apr 14:20:51 BST 2019

562

329.20

CHIX

19099XJeeal

Tue 09 Apr 14:20:51 BST 2019

1254

329.20

XLON

19099XJeeao

Tue 09 Apr 14:20:51 BST 2019

1442

329.20

XLON

19099XJeeam

Tue 09 Apr 14:20:51 BST 2019

78

329.20

XLON

19099XJeean

Tue 09 Apr 14:20:51 BST 2019

37

329.20

CHIX

19099XJeeap

Tue 09 Apr 14:22:28 BST 2019

1446

329.30

XLON

19099XJeego

Tue 09 Apr 14:22:28 BST 2019

375

329.30

XLON

19099XJeegp

Tue 09 Apr 14:22:28 BST 2019

647

329.30

CHIX

19099XJeegq

Tue 09 Apr 14:22:28 BST 2019

617

329.30

CHIX

19099XJeegr

Tue 09 Apr 14:22:28 BST 2019

475

329.30

CHIX

19099XJeegs

Tue 09 Apr 14:22:49 BST 2019

666

329.40

XLON

19099XJeehq

Tue 09 Apr 14:22:49 BST 2019

475

329.40

CHIX

19099XJeehr

Tue 09 Apr 14:23:22 BST 2019

401

329.40

XLON

19099XJeejw

Tue 09 Apr 14:23:22 BST 2019

475

329.40

CHIX

19099XJeejx

Tue 09 Apr 14:23:22 BST 2019

380

329.40

CHIX

19099XJeejy

Tue 09 Apr 14:23:37 BST 2019

2017

329.35

XLON

19099XJeekp

Tue 09 Apr 14:23:37 BST 2019

1462

329.35

XLON

19099XJeekq

Tue 09 Apr 14:23:37 BST 2019

97

329.35

XLON

19099XJeekr

Tue 09 Apr 14:23:37 BST 2019

903

329.35

CHIX

19099XJeeks

Tue 09 Apr 14:23:37 BST 2019

655

329.35

CHIX

19099XJeekt

Tue 09 Apr 14:23:37 BST 2019

655

329.35

CHIX

19099XJeeku

Tue 09 Apr 14:23:37 BST 2019

711

329.35

CHIX

19099XJeekv

Tue 09 Apr 14:23:37 BST 2019

600

329.35

CHIX

19099XJeekw

Tue 09 Apr 14:23:40 BST 2019

1420

329.30

XLON

19099XJeekx

Tue 09 Apr 14:23:40 BST 2019

636

329.30

CHIX

19099XJeeky

Tue 09 Apr 14:24:27 BST 2019

1034

329.25

XLON

19099XJeeoi

Tue 09 Apr 14:24:27 BST 2019

692

329.25

XLON

19099XJeeoj

Tue 09 Apr 14:24:27 BST 2019

2255

329.25

XLON

19099XJeeok

Tue 09 Apr 14:24:27 BST 2019

19

329.25

XLON

19099XJeeol

Tue 09 Apr 14:24:27 BST 2019

206

329.25

BATE

19099XJeeom

Tue 09 Apr 14:24:27 BST 2019

504

329.25

CHIX

19099XJeeon

Tue 09 Apr 14:24:27 BST 2019

475

329.25

CHIX

19099XJeeoo

Tue 09 Apr 14:24:27 BST 2019

1100

329.25

CHIX

19099XJeeop

Tue 09 Apr 14:24:52 BST 2019

717

329.20

XLON

19099XJeeqt

Tue 09 Apr 14:24:52 BST 2019

1325

329.20

XLON

19099XJeequ

Tue 09 Apr 14:24:52 BST 2019

118

329.20

XLON

19099XJeeqv

Tue 09 Apr 14:24:52 BST 2019

593

329.20

CHIX

19099XJeeqw

Tue 09 Apr 14:24:52 BST 2019

475

329.20

CHIX

19099XJeeqx

Tue 09 Apr 14:24:52 BST 2019

304

329.20

CHIX

19099XJeeqy

Tue 09 Apr 14:25:07 BST 2019

421

329.15

XLON

19099XJeerk

Tue 09 Apr 14:25:07 BST 2019

3470

329.15

XLON

19099XJeerl

Tue 09 Apr 14:25:07 BST 2019

2043

329.15

XLON

19099XJeerm

Tue 09 Apr 14:25:07 BST 2019

1691

329.15

CHIX

19099XJeerp

Tue 09 Apr 14:25:07 BST 2019

914

329.15

CHIX

19099XJeerq

Tue 09 Apr 14:25:07 BST 2019

476

329.15

CHIX

19099XJeern

Tue 09 Apr 14:25:07 BST 2019

316

329.15

BATE

19099XJeero

Tue 09 Apr 14:25:08 BST 2019

720

329.10

XLON

19099XJeerr

Tue 09 Apr 14:25:08 BST 2019

476

329.10

CHIX

19099XJeers

Tue 09 Apr 14:28:12 BST 2019

476

328.90

CHIX

19099XJef4q

Tue 09 Apr 14:28:12 BST 2019

426

328.90

XLON

19099XJef4r

Tue 09 Apr 14:28:38 BST 2019

476

328.85

CHIX

19099XJef5d

Tue 09 Apr 14:28:38 BST 2019

539

328.85

CHIX

19099XJef5e

Tue 09 Apr 14:28:38 BST 2019

334

328.85

XLON

19099XJef5f

Tue 09 Apr 14:28:55 BST 2019

650

328.80

CHIX

19099XJef7m

Tue 09 Apr 14:28:55 BST 2019

1453

328.80

XLON

19099XJef7n

Tue 09 Apr 14:30:06 BST 2019

672

328.90

CHIX

19099XJefcw

Tue 09 Apr 14:30:06 BST 2019

328

328.90

CHIX

19099XJefcx

Tue 09 Apr 14:30:06 BST 2019

358

328.90

CHIX

19099XJefcy

Tue 09 Apr 14:30:06 BST 2019

135

328.90

XLON

19099XJefd1

Tue 09 Apr 14:30:06 BST 2019

128

328.90

XLON

19099XJefd0

Tue 09 Apr 14:30:06 BST 2019

1502

328.90

XLON

19099XJefcz

Tue 09 Apr 14:30:15 BST 2019

563

328.85

CHIX

19099XJefeb

Tue 09 Apr 14:30:15 BST 2019

476

328.85

CHIX

19099XJefea

Tue 09 Apr 14:30:15 BST 2019

607

328.85

XLON

19099XJefed

Tue 09 Apr 14:30:15 BST 2019

94

328.85

XLON

19099XJefeg

Tue 09 Apr 14:30:15 BST 2019

149

328.85

XLON

19099XJefej

Tue 09 Apr 14:30:15 BST 2019

16

328.85

XLON

19099XJefek

Tue 09 Apr 14:30:15 BST 2019

75

328.80

CHIX

19099XJefel

Tue 09 Apr 14:30:15 BST 2019

222

328.80

CHIX

19099XJefem

Tue 09 Apr 14:30:15 BST 2019

432

328.80

BATE

19099XJefen

Tue 09 Apr 14:30:20 BST 2019

2500

328.75

CHIX

19099XJefer

Tue 09 Apr 14:30:20 BST 2019

467

328.75

BATE

19099XJefes

Tue 09 Apr 14:30:20 BST 2019

5132

328.75

XLON

19099XJefet

Tue 09 Apr 14:30:26 BST 2019

706

328.70

CHIX

19099XJeffd

Tue 09 Apr 14:30:26 BST 2019

476

328.70

CHIX

19099XJeffe

Tue 09 Apr 14:30:26 BST 2019

372

328.70

XLON

19099XJefff

Tue 09 Apr 14:30:32 BST 2019

1955

328.65

XLON

19099XJefg9

Tue 09 Apr 14:30:32 BST 2019

179

328.65

BATE

19099XJefgb

Tue 09 Apr 14:30:32 BST 2019

954

328.65

CHIX

19099XJefga

Tue 09 Apr 14:30:35 BST 2019

241

328.50

CHIX

19099XJefgm

Tue 09 Apr 14:30:36 BST 2019

235

328.50

CHIX

19099XJefgp

Tue 09 Apr 14:30:36 BST 2019

768

328.50

XLON

19099XJefgq

Tue 09 Apr 14:31:21 BST 2019

329

328.15

BATE

19099XJefnl

Tue 09 Apr 14:31:21 BST 2019

1757

328.15

CHIX

19099XJefnk

Tue 09 Apr 14:31:21 BST 2019

115

328.15

XLON

19099XJefnm

Tue 09 Apr 14:31:21 BST 2019

3488

328.15

XLON

19099XJefnn

Tue 09 Apr 14:32:23 BST 2019

2676

327.85

XLON

19099XJefuz

Tue 09 Apr 14:32:23 BST 2019

1305

327.85

CHIX

19099XJefv0

Tue 09 Apr 14:32:23 BST 2019

244

327.85

BATE

19099XJefv1

Tue 09 Apr 14:32:43 BST 2019

1122

327.85

CHIX

19099XJefwt

Tue 09 Apr 14:32:43 BST 2019

210

327.85

BATE

19099XJefww

Tue 09 Apr 14:32:52 BST 2019

1303

327.80

CHIX

19099XJefx7

Tue 09 Apr 14:32:52 BST 2019

244

327.80

BATE

19099XJefx8

Tue 09 Apr 14:32:52 BST 2019

2671

327.80

XLON

19099XJefx9

Tue 09 Apr 14:33:12 BST 2019

1071

327.60

XLON

19099XJefyz

Tue 09 Apr 14:33:33 BST 2019

1193

327.55

XLON

19099XJeg1l

Tue 09 Apr 14:33:33 BST 2019

547

327.55

CHIX

19099XJeg1m

Tue 09 Apr 14:33:40 BST 2019

2034

327.50

XLON

19099XJeg23

Tue 09 Apr 14:33:40 BST 2019

909

327.50

CHIX

19099XJeg24

Tue 09 Apr 14:34:12 BST 2019

3304

327.40

CHIX

19099XJeg7u

Tue 09 Apr 14:34:12 BST 2019

618

327.40

BATE

19099XJeg7v

Tue 09 Apr 14:34:12 BST 2019

6780

327.40

XLON

19099XJeg7w

Tue 09 Apr 14:35:01 BST 2019

1

326.90

CHIX

19099XJegdp

Tue 09 Apr 14:35:01 BST 2019

934

326.90

CHIX

19099XJegdq

Tue 09 Apr 14:35:01 BST 2019

2091

326.90

XLON

19099XJegdr

Tue 09 Apr 14:35:56 BST 2019

1566

326.80

CHIX

19099XJegkp

Tue 09 Apr 14:35:56 BST 2019

354

326.80

BATE

19099XJegko

Tue 09 Apr 14:35:56 BST 2019

327

326.80

CHIX

19099XJegkq

Tue 09 Apr 14:35:56 BST 2019

1894

326.80

XLON

19099XJegkr

Tue 09 Apr 14:35:56 BST 2019

1989

326.80

XLON

19099XJegks

Tue 09 Apr 14:36:06 BST 2019

2072

326.75

XLON

19099XJegn1

Tue 09 Apr 14:36:06 BST 2019

4762

326.75

XLON

19099XJegn3

Tue 09 Apr 14:36:06 BST 2019

3330

326.75

CHIX

19099XJegn4

Tue 09 Apr 14:36:06 BST 2019

622

326.75

BATE

19099XJegn5

Tue 09 Apr 14:36:06 BST 2019

1

326.70

CHIX

19099XJegn6

Tue 09 Apr 14:36:10 BST 2019

700

326.70

CHIX

19099XJegnq

Tue 09 Apr 14:36:10 BST 2019

9

326.70

CHIX

19099XJegnr

Tue 09 Apr 14:36:10 BST 2019

1584

326.70

XLON

19099XJegns

Tue 09 Apr 14:38:22 BST 2019

298

327.00

XLON

19099XJeh2n

Tue 09 Apr 14:38:22 BST 2019

484

327.00

CHIX

19099XJeh2o

Tue 09 Apr 14:39:21 BST 2019

1487

327.05

XLON

19099XJeh7o

Tue 09 Apr 14:39:21 BST 2019

666

327.05

CHIX

19099XJeh7p

Tue 09 Apr 14:40:10 BST 2019

1829

327.20

XLON

19099XJehem

Tue 09 Apr 14:40:10 BST 2019

818

327.20

CHIX

19099XJehen

Tue 09 Apr 14:40:12 BST 2019

1708

327.10

XLON

19099XJehep

Tue 09 Apr 14:40:12 BST 2019

764

327.10

CHIX

19099XJeheq

Tue 09 Apr 14:40:12 BST 2019

346

327.10

CHIX

19099XJehes

Tue 09 Apr 14:40:22 BST 2019

1257

327.00

XLON

19099XJehgs

Tue 09 Apr 14:40:22 BST 2019

563

327.00

CHIX

19099XJehgt

Tue 09 Apr 14:40:30 BST 2019

920

327.10

CHIX

19099XJehhc

Tue 09 Apr 14:40:30 BST 2019

2057

327.10

XLON

19099XJehhd

Tue 09 Apr 14:40:42 BST 2019

1992

327.00

XLON

19099XJehhx

Tue 09 Apr 14:41:11 BST 2019

1259

326.95

XLON

19099XJehkb

Tue 09 Apr 14:41:11 BST 2019

1308

326.95

XLON

19099XJehk9

Tue 09 Apr 14:41:11 BST 2019

586

326.95

CHIX

19099XJehka

Tue 09 Apr 14:41:11 BST 2019

563

326.95

CHIX

19099XJehkc

Tue 09 Apr 14:42:21 BST 2019

808

327.10

CHIX

19099XJehpr

Tue 09 Apr 14:42:21 BST 2019

1808

327.10

XLON

19099XJehps

Tue 09 Apr 14:42:21 BST 2019

114

327.10

XLON

19099XJehpt

Tue 09 Apr 14:42:21 BST 2019

28

327.10

XLON

19099XJehpu

Tue 09 Apr 14:43:06 BST 2019

247

327.25

BATE

19099XJehw6

Tue 09 Apr 14:43:06 BST 2019

1319

327.25

CHIX

19099XJehw7

Tue 09 Apr 14:43:06 BST 2019

1271

327.25

XLON

19099XJehw8

Tue 09 Apr 14:43:06 BST 2019

1434

327.25

XLON

19099XJehw9

Tue 09 Apr 14:43:17 BST 2019

208

327.15

XLON

19099XJehy2

Tue 09 Apr 14:43:17 BST 2019

1000

327.15

CHIX

19099XJehy3

Tue 09 Apr 14:43:35 BST 2019

285

327.10

CHIX

19099XJehzb

Tue 09 Apr 14:43:35 BST 2019

683

327.10

CHIX

19099XJehzc

Tue 09 Apr 14:43:35 BST 2019

1525

327.10

XLON

19099XJehze

Tue 09 Apr 14:44:02 BST 2019

723

327.45

CHIX

19099XJei42

Tue 09 Apr 14:44:15 BST 2019

478

327.50

CHIX

19099XJei59

Tue 09 Apr 14:44:15 BST 2019

131

327.50

XLON

19099XJei5a

Tue 09 Apr 14:44:15 BST 2019

737

327.50

XLON

19099XJei5b

Tue 09 Apr 14:44:15 BST 2019

51

327.50

XLON

19099XJei5c

Tue 09 Apr 14:44:21 BST 2019

478

327.45

CHIX

19099XJei5w

Tue 09 Apr 14:44:37 BST 2019

544

327.50

CHIX

19099XJei7d

Tue 09 Apr 14:44:41 BST 2019

1817

327.45

XLON

19099XJei7r

Tue 09 Apr 14:44:41 BST 2019

812

327.45

CHIX

19099XJei7s

Tue 09 Apr 14:44:51 BST 2019

616

327.45

XLON

19099XJei8m

Tue 09 Apr 14:45:16 BST 2019

513

327.55

XLON

19099XJeiab

Tue 09 Apr 14:45:16 BST 2019

478

327.55

CHIX

19099XJeiac

Tue 09 Apr 14:45:16 BST 2019

720

327.55

CHIX

19099XJeiad

Tue 09 Apr 14:45:17 BST 2019

478

327.50

CHIX

19099XJeiah

Tue 09 Apr 14:45:17 BST 2019

715

327.50

XLON

19099XJeiai

Tue 09 Apr 14:45:17 BST 2019

163

327.50

XLON

19099XJeiaj

Tue 09 Apr 14:45:44 BST 2019

151

327.45

XLON

19099XJeicr

Tue 09 Apr 14:46:05 BST 2019

662

327.45

CHIX

19099XJeie0

Tue 09 Apr 14:46:25 BST 2019

478

327.40

CHIX

19099XJeifh

Tue 09 Apr 14:46:25 BST 2019

478

327.40

CHIX

19099XJeifi

Tue 09 Apr 14:46:25 BST 2019

264

327.40

CHIX

19099XJeifk

Tue 09 Apr 14:46:25 BST 2019

508

327.40

CHIX

19099XJeifg

Tue 09 Apr 14:46:25 BST 2019

264

327.40

XLON

19099XJeifj

Tue 09 Apr 14:46:25 BST 2019

627

327.40

XLON

19099XJeifl

Tue 09 Apr 14:46:25 BST 2019

34

327.40

XLON

19099XJeifm

Tue 09 Apr 14:46:25 BST 2019

732

327.40

XLON

19099XJeifn

Tue 09 Apr 14:46:35 BST 2019

2707

327.35

XLON

19099XJeig2

Tue 09 Apr 14:46:35 BST 2019

1346

327.35

XLON

19099XJeig3

Tue 09 Apr 14:46:35 BST 2019

1320

327.35

CHIX

19099XJeig4

Tue 09 Apr 14:46:35 BST 2019

227

327.35

CHIX

19099XJeig5

Tue 09 Apr 14:46:35 BST 2019

603

327.35

CHIX

19099XJeig7

Tue 09 Apr 14:46:35 BST 2019

380

327.35

CHIX

19099XJeig8

Tue 09 Apr 14:46:35 BST 2019

247

327.35

BATE

19099XJeig6

Tue 09 Apr 14:46:36 BST 2019

731

327.30

XLON

19099XJeig9

Tue 09 Apr 14:46:36 BST 2019

478

327.30

CHIX

19099XJeiga

Tue 09 Apr 14:46:36 BST 2019

336

327.30

CHIX

19099XJeigb

Tue 09 Apr 14:46:37 BST 2019

96

327.25

CHIX

19099XJeigf

Tue 09 Apr 14:46:37 BST 2019

750

327.25

XLON

19099XJeigg

Tue 09 Apr 14:46:39 BST 2019

553

327.20

XLON

19099XJeigl

Tue 09 Apr 14:46:42 BST 2019

478

327.20

CHIX

19099XJeigx

Tue 09 Apr 14:46:42 BST 2019

419

327.20

CHIX

19099XJeigy

Tue 09 Apr 14:46:42 BST 2019

59

327.20

XLON

19099XJeih0

Tue 09 Apr 14:46:42 BST 2019

1500

327.20

XLON

19099XJeigz

Tue 09 Apr 14:46:45 BST 2019

536

327.20

XLON

19099XJeih5

Tue 09 Apr 14:47:14 BST 2019

1603

327.15

XLON

19099XJeik7

Tue 09 Apr 14:47:14 BST 2019

1866

327.15

XLON

19099XJeik8

Tue 09 Apr 14:47:14 BST 2019

834

327.15

CHIX

19099XJeika

Tue 09 Apr 14:47:14 BST 2019

253

327.15

CHIX

19099XJeikb

Tue 09 Apr 14:47:14 BST 2019

717

327.15

CHIX

19099XJeik9

Tue 09 Apr 14:47:20 BST 2019

3039

327.00

XLON

19099XJeilt

Tue 09 Apr 14:47:36 BST 2019

772

326.90

CHIX

19099XJein8

Tue 09 Apr 14:47:36 BST 2019

732

326.90

CHIX

19099XJeina

Tue 09 Apr 14:47:36 BST 2019

1728

326.90

XLON

19099XJeinb

Tue 09 Apr 14:47:36 BST 2019

30

326.90

XLON

19099XJeinc

Tue 09 Apr 14:48:10 BST 2019

592

326.90

XLON

19099XJeirj

Tue 09 Apr 14:48:10 BST 2019

479

326.90

CHIX

19099XJeirk

Tue 09 Apr 14:48:28 BST 2019

2262

326.85

XLON

19099XJeiuq

Tue 09 Apr 14:48:28 BST 2019

1103

326.85

CHIX

19099XJeiur

Tue 09 Apr 14:48:28 BST 2019

206

326.85

BATE

19099XJeius

Tue 09 Apr 14:48:28 BST 2019

2251

326.80

XLON

19099XJeiut

Tue 09 Apr 14:48:28 BST 2019

1098

326.80

CHIX

19099XJeiuu

Tue 09 Apr 14:48:32 BST 2019

4571

326.70

XLON

19099XJeivp

Tue 09 Apr 14:49:22 BST 2019

2135

326.90

CHIX

19099XJeizr

Tue 09 Apr 14:49:40 BST 2019

415

326.90

CHIX

19099XJej1f

Tue 09 Apr 14:49:40 BST 2019

477

326.90

BATE

19099XJej1g

Tue 09 Apr 14:49:40 BST 2019

5230

326.90

XLON

19099XJej1h

Tue 09 Apr 14:49:45 BST 2019

2126

326.80

XLON

19099XJej1x

Tue 09 Apr 14:49:45 BST 2019

194

326.80

BATE

19099XJej1y

Tue 09 Apr 14:52:21 BST 2019

622

327.55