Search
Regulatory Story
Company Vodafone Group Plc
TIDM VOD
Headline Transaction in Own Shares
Released 07:00 10-Apr-2019
Number 6812V07

RNS Number : 6812V
Vodafone Group Plc
10 April 2019
 

10 April 2019

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 0.2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from J.P. Morgan Securities plc ('J.P. Morgan') as part of its buy-back programme announced on 28 January 2019 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to avoid an increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in February 2016. As announced on 19 February 2016, when the MCB was issued Vodafone also entered into an accompanying option structure.

Date of purchase:

09 April 2019

Number of ordinary shares of 2020/21 US cents each purchased:

14,528,504

Highest price paid per share (pence):

142.0800

Lowest price paid per share (pence):

139.5200

Volume weighted average price paid per share (pence):

140.7481


Vodafone intends to hold the purchased shares in treasury. Following the settlement of the purchased shares, Vodafone will hold 1,714,946,370 of its ordinary shares in treasury and have 27,100,312,158 ordinary shares in issue (excluding treasury shares).[1]

As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to purchase Vodafone ordinary shares and sell such shares to Vodafone and/or sell to Vodafone ordinary shares it already holds at the start of the Programme as a result of its role in the accompanying option structure entered into by Vodafone when the MCB was issued. In connection with the above purchases, on 9 April 2019 J.P. Morgan (as principal) elected to:

·     sell 7,264,248 Vodafone ordinary shares it held at the start of the Programme to Vodafone. Vodafone purchased such shares at 140.5200 pence per share as one transaction at 16:56 (BST) on the London Stock Exchange (transaction reference: 5618851280173145006-20190409); and

·    purchase 7,264,256 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by J.P. Morgan on 9 April 2019 is set out below. Such ordinary shares were sold to Vodafone as one transaction at 16:57 (BST) on the London Stock Exchange at the volume weighted average price paid per share by J.P. Morgan for such shares which is set out below (transaction references are provided below).

  

[1] Excluding shares transferred out of treasury to satisfy employee share plan obligations.

 

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

LSE

    140.5200

7,264,248

LSE

140.9762

7,264,256


Schedule of purchases - individual transactions

Please see below in Appendix 1.

 

This announcement will also be available on Vodafone's website at: http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: www.vodafone.com/media/contact

 

Appendix 1 - Schedule of purchases - individual transactions

 

Number of shares purchased

Transaction price (pence per share)

Transaction date and time (BST)

Trading venue

Transaction reference number

2607

139.5200

09-Apr-2019 08:01:28

XLON

01002010000001331-E0dadsxZMDfv20190409

3500

139.5200

09-Apr-2019 08:01:28

XLON

01002010000001331-E0dadsxZMDft20190409

2397

139.5200

09-Apr-2019 08:01:43

XLON

11002110000001405-E0dadsxZMDue20190409

3452

139.5200

09-Apr-2019 08:01:43

XLON

11002110000001405-E0dadsxZMDug20190409

2662

139.7400

09-Apr-2019 08:01:57

XLON

11002110000001476-E0dadsxZMEA520190409

1816

139.7400

09-Apr-2019 08:01:57

XLON

01002010000001451-E0dadsxZMEAG20190409

2407

139.7400

09-Apr-2019 08:01:57

XLON

11002110000001476-E0dadsxZMEA220190409

636

139.9400

09-Apr-2019 08:02:28

XLON

11002110000001769-E0dadsxZMEU920190409

4403

140.2200

09-Apr-2019 08:02:39

XLON

11002110000001817-E0dadsxZMEbx20190409

3714

140.2200

09-Apr-2019 08:02:39

XLON

01002010000001771-E0dadsxZMEbz20190409

3500

140.1200

09-Apr-2019 08:02:40

XLON

01002010000001803-E0dadsxZMEdI20190409

4754

140.1200

09-Apr-2019 08:02:43

XLON

11002110000001882-E0dadsxZMEfy20190409

1516

140.1400

09-Apr-2019 08:02:55

XLON

01002010000001886-E0dadsxZMEks20190409

3436

140.1400

09-Apr-2019 08:02:55

XLON

01002010000001886-E0dadsxZMEkq20190409

1052

140.1400

09-Apr-2019 08:03:07

XLON

11002110000001975-E0dadsxZMEmF20190409

3858

140.1400

09-Apr-2019 08:03:07

XLON

11002110000001975-E0dadsxZMEmH20190409

1850

140.1400

09-Apr-2019 08:03:19

XLON

11002110000002070-E0dadsxZMEtZ20190409

662

140.1400

09-Apr-2019 08:03:19

XLON

11002110000002070-E0dadsxZMEtd20190409

2368

140.1400

09-Apr-2019 08:03:19

XLON

11002110000002070-E0dadsxZMEtb20190409

3337

140.1600

09-Apr-2019 08:03:31

XLON

01002010000002118-E0dadsxZMF3f20190409

4797

140.0400

09-Apr-2019 08:03:43

XLON

01002010000002181-E0dadsxZMFAy20190409

868

140.0000

09-Apr-2019 08:03:51

XLON

11002110000002310-E0dadsxZMFK420190409

3500

140.0000

09-Apr-2019 08:03:51

XLON

11002110000002310-E0dadsxZMFK020190409

512

140.0000

09-Apr-2019 08:03:51

XLON

11002110000002310-E0dadsxZMFK220190409

512

139.9800

09-Apr-2019 08:04:03

XLON

11002110000002372-E0dadsxZMFUP20190409

3307

139.9800

09-Apr-2019 08:04:03

XLON

11002110000002372-E0dadsxZMFUT20190409

1044

139.9800

09-Apr-2019 08:04:03

XLON

11002110000002372-E0dadsxZMFUR20190409

4809

139.9600

09-Apr-2019 08:04:15

XLON

01002010000002384-E0dadsxZMFen20190409

2867

139.9600

09-Apr-2019 08:04:27

XLON

01002010000002479-E0dadsxZMFn820190409

1942

139.9600

09-Apr-2019 08:04:27

XLON

01002010000002479-E0dadsxZMFnA20190409

1208

139.9600

09-Apr-2019 08:04:39

XLON

11002110000002582-E0dadsxZMFrk20190409

2785

139.9600

09-Apr-2019 08:04:39

XLON

11002110000002582-E0dadsxZMFrm20190409

84

140.0600

09-Apr-2019 08:04:53

XLON

11002110000002657-E0dadsxZMFyr20190409

3379

140.0600

09-Apr-2019 08:04:53

XLON

11002110000002657-E0dadsxZMFyw20190409

1361

140.0600

09-Apr-2019 08:04:53

XLON

11002110000002657-E0dadsxZMFyu20190409

2150

140.0800

09-Apr-2019 08:05:01

XLON

11002110000002699-E0dadsxZMG7w20190409

5023

140.0800

09-Apr-2019 08:05:07

XLON

11002110000002741-E0dadsxZMGC320190409

1862

140.0800

09-Apr-2019 08:05:19

XLON

01002010000002827-E0dadsxZMGT820190409

2879

140.0800

09-Apr-2019 08:05:19

XLON

01002010000002827-E0dadsxZMGT620190409

4739

140.1000

09-Apr-2019 08:05:33

XLON

01002010000002960-E0dadsxZMGo720190409

4740

140.1200

09-Apr-2019 08:05:43

XLON

01002010000003028-E0dadsxZMGtb20190409

3500

140.1200

09-Apr-2019 08:05:55

XLON

01002010000003088-E0dadsxZMH0u20190409

1240

140.1200

09-Apr-2019 08:05:55

XLON

01002010000003088-E0dadsxZMH0w20190409

4700

140.1200

09-Apr-2019 08:06:07

XLON

01002010000003189-E0dadsxZMHDb20190409

1604

140.1200

09-Apr-2019 08:06:19

XLON

01002010000003274-E0dadsxZMHLX20190409

3068

140.1200

09-Apr-2019 08:06:19

XLON

01002010000003274-E0dadsxZMHLV20190409

4672

140.1600

09-Apr-2019 08:06:31

XLON

11002110000003384-E0dadsxZMHdD20190409

4672

140.1600

09-Apr-2019 08:06:43

XLON

01002010000003490-E0dadsxZMHmc20190409

4671

140.1600

09-Apr-2019 08:06:55

XLON

11002110000003665-E0dadsxZMHv620190409

7021

140.1600

09-Apr-2019 08:07:16

XLON

01002010000003850-E0dadsxZMIKk20190409

487

140.1600

09-Apr-2019 08:07:31

XLON

11002110000004052-E0dadsxZMIeS20190409

4418

140.1600

09-Apr-2019 08:07:32

XLON

11002110000004052-E0dadsxZMIeZ20190409

7482

140.4400

09-Apr-2019 08:07:42

XLON

11002110000004299-E0dadsxZMIw220190409

3500

140.4400

09-Apr-2019 08:07:58

XLON

01002010000004402-E0dadsxZMJDR20190409

1299

140.4400

09-Apr-2019 08:07:58

XLON

01002010000004402-E0dadsxZMJDT20190409

4929

140.4200

09-Apr-2019 08:08:11

XLON

01002010000004505-E0dadsxZMJRU20190409

3500

140.4000

09-Apr-2019 08:08:24

XLON

01002010000004733-E0dadsxZMJrW20190409

3500

140.3800

09-Apr-2019 08:08:33

XLON

11002110000004863-E0dadsxZMK3K20190409

1042

140.3800

09-Apr-2019 08:08:33

XLON

11002110000004863-E0dadsxZMK3O20190409

283

140.3800

09-Apr-2019 08:08:33

XLON

11002110000004863-E0dadsxZMK3M20190409

1526

140.3800

09-Apr-2019 08:08:46

XLON

01002010000004956-E0dadsxZMKBj20190409

3392

140.3800

09-Apr-2019 08:08:46

XLON

01002010000004956-E0dadsxZMKBl20190409

1419

140.3000

09-Apr-2019 08:08:59

XLON

01002010000005074-E0dadsxZMKMp20190409

3500

140.3000

09-Apr-2019 08:08:59

XLON

01002010000005074-E0dadsxZMKMn20190409

4856

140.2000

09-Apr-2019 08:09:12

XLON

01002010000005197-E0dadsxZMKer20190409

3500

140.2000

09-Apr-2019 08:09:25

XLON

11002110000005338-E0dadsxZMKuA20190409

1350

140.2000

09-Apr-2019 08:09:25

XLON

11002110000005338-E0dadsxZMKuC20190409

4851

140.2600

09-Apr-2019 08:09:39

XLON

11002110000005431-E0dadsxZML8y20190409

3809

140.2400

09-Apr-2019 08:09:51

XLON

11002110000005543-E0dadsxZMLGE20190409

1040

140.2600

09-Apr-2019 08:09:51

XLON

11002110000005543-E0dadsxZMLGG20190409

2214

140.2400

09-Apr-2019 08:10:04

XLON

11002110000005656-E0dadsxZMLRV20190409

2147

140.2400

09-Apr-2019 08:10:04

XLON

11002110000005656-E0dadsxZMLRT20190409

110

140.1800

09-Apr-2019 08:10:16

XLON

01002010000005785-E0dadsxZMLeO20190409

682

140.1800

09-Apr-2019 08:10:16

XLON

01002010000005785-E0dadsxZMLeQ20190409

4829

140.1800

09-Apr-2019 08:10:18

XLON

11002110000005809-E0dadsxZMLee20190409

4644

140.1800

09-Apr-2019 08:10:36

XLON

01002010000005929-E0dadsxZMM0y20190409

139

140.1800

09-Apr-2019 08:10:36

XLON

01002010000005929-E0dadsxZMM0w20190409

4784

140.1400

09-Apr-2019 08:10:44

XLON

11002110000006036-E0dadsxZMM9020190409

4782

140.2400

09-Apr-2019 08:11:03

XLON

01002010000006190-E0dadsxZMMSy20190409

3500

140.2000

09-Apr-2019 08:11:10

XLON

11002110000006244-E0dadsxZMMYH20190409

1234

140.2000

09-Apr-2019 08:11:10

XLON

11002110000006244-E0dadsxZMMYJ20190409

4718

140.2200

09-Apr-2019 08:11:28

XLON

01002010000006380-E0dadsxZMMo720190409

3500

140.2000

09-Apr-2019 08:11:36

XLON

01002010000006498-E0dadsxZMMwE20190409

218

140.2000

09-Apr-2019 08:11:36

XLON

01002010000006498-E0dadsxZMMwG20190409

236

140.2000

09-Apr-2019 08:11:36

XLON

01002010000006498-E0dadsxZMMwI20190409

434

140.2000

09-Apr-2019 08:11:47

XLON

11002110000006572-E0dadsxZMN6620190409

3500

140.2000

09-Apr-2019 08:11:47

XLON

11002110000006572-E0dadsxZMN6420190409

603

140.2000

09-Apr-2019 08:11:47

XLON

11002110000006572-E0dadsxZMN6A20190409

219

140.2000

09-Apr-2019 08:11:47

XLON

11002110000006572-E0dadsxZMN6820190409

3500

140.2000

09-Apr-2019 08:12:00

XLON

11002110000006659-E0dadsxZMNE820190409

3500

140.1600

09-Apr-2019 08:12:10

XLON

11002110000006812-E0dadsxZMNQh20190409

4879

140.3800

09-Apr-2019 08:12:27

XLON

11002110000006919-E0dadsxZMNgB20190409

3500

140.3600

09-Apr-2019 08:12:33

XLON

01002010000006965-E0dadsxZMNlU20190409

1155

140.3600

09-Apr-2019 08:12:33

XLON

01002010000006965-E0dadsxZMNlW20190409

1355

140.4000

09-Apr-2019 08:12:47

XLON

01002010000007050-E0dadsxZMNzY20190409

3291

140.4000

09-Apr-2019 08:12:47

XLON

01002010000007050-E0dadsxZMNzU20190409

9

140.4000

09-Apr-2019 08:12:59

XLON

01002010000007050-E0dadsxZMO7e20190409

4654

140.4000

09-Apr-2019 08:12:59

XLON

11002110000007118-E0dadsxZMO7g20190409

4950

140.4400

09-Apr-2019 08:13:14

XLON

11002110000007219-E0dadsxZMOL020190409

3500

140.4400

09-Apr-2019 08:13:27

XLON

01002010000007303-E0dadsxZMOUe20190409

836

140.4400

09-Apr-2019 08:13:39

XLON

01002010000007344-E0dadsxZMOdm20190409

170

140.4400

09-Apr-2019 08:13:39

XLON

01002010000007344-E0dadsxZMOdr20190409

3620

140.4400

09-Apr-2019 08:13:39

XLON

01002010000007344-E0dadsxZMOdj20190409

4946

140.5400

09-Apr-2019 08:13:52

XLON

11002110000007414-E0dadsxZMOut20190409

4927

140.5800

09-Apr-2019 08:14:13

XLON

01002010000007455-E0dadsxZMP7t20190409

4882

140.5000

09-Apr-2019 08:14:20

XLON

11002110000007506-E0dadsxZMPDO20190409

1185

140.4200

09-Apr-2019 08:15:04

XLON

01002010000007564-E0dadsxZMPfN20190409

3696

140.4200

09-Apr-2019 08:15:04

XLON

01002010000007564-E0dadsxZMPfL20190409

3836

140.4200

09-Apr-2019 08:15:04

XLON

11002110000007614-E0dadsxZMPfR20190409

2500

140.4400

09-Apr-2019 08:15:05

XLON

01002010000007688-E0dadsxZMPjh20190409

588

140.4600

09-Apr-2019 08:15:07

XLON

01002010000007703-E0dadsxZMPoL20190409

3996

140.4600

09-Apr-2019 08:15:07

XLON

01002010000007703-E0dadsxZMPoN20190409

907

140.4600

09-Apr-2019 08:15:12

XLON

01002010000007703-E0dadsxZMPu620190409

3500

140.4600

09-Apr-2019 08:15:20

XLON

01002010000007775-E0dadsxZMPzJ20190409

3500

140.4600

09-Apr-2019 08:15:30

XLON

01002010000007838-E0dadsxZMQBd20190409

1261

140.4600

09-Apr-2019 08:15:30

XLON

01002010000007838-E0dadsxZMQBf20190409

3787

140.4000

09-Apr-2019 08:16:07

XLON

11002110000007977-E0dadsxZMQiJ20190409

4818

140.4000

09-Apr-2019 08:16:07

XLON

11002110000007930-E0dadsxZMQiH20190409

4778

140.4000

09-Apr-2019 08:16:09

XLON

01002010000008021-E0dadsxZMQkt20190409

3500

140.4000

09-Apr-2019 08:16:23

XLON

11002110000008099-E0dadsxZMQxt20190409

7335

140.2800

09-Apr-2019 08:16:41

XLON

11002110000008195-E0dadsxZMREj20190409

2137

140.2800

09-Apr-2019 08:16:41

XLON

11002110000008211-E0dadsxZMRFH20190409

3586

140.2800

09-Apr-2019 08:16:41

XLON

11002110000008211-E0dadsxZMRFF20190409

1652

140.2800

09-Apr-2019 08:16:41

XLON

11002110000008211-E0dadsxZMRFe20190409

927

140.2800

09-Apr-2019 08:16:41

XLON

01002010000008182-E0dadsxZMREl20190409

1111

140.2800

09-Apr-2019 08:16:41

XLON

11002110000008201-E0dadsxZMREn20190409

11714

140.3600

09-Apr-2019 08:17:39

XLON

01002010000008544-E0dadsxZMSbn20190409

5976

140.3400

09-Apr-2019 08:17:51

XLON

11002110000008572-E0dadsxZMSrO20190409

861

140.3400

09-Apr-2019 08:17:51

XLON

11002110000008572-E0dadsxZMSrL20190409

4622

140.3000

09-Apr-2019 08:17:51

XLON

01002010000008566-E0dadsxZMSsb20190409

5140

140.3000

09-Apr-2019 08:17:51

XLON

01002010000008566-E0dadsxZMSsn20190409

3006

140.3400

09-Apr-2019 08:18:51

XLON

01002010000008867-E0dadsxZMTvL20190409

4022

140.3800

09-Apr-2019 08:19:04

XLON

11002110000008918-E0dadsxZMUDm20190409

3774

140.3800

09-Apr-2019 08:19:06

XLON

11002110000008918-E0dadsxZMUGl20190409

723

140.3800

09-Apr-2019 08:19:06

XLON

11002110000008918-E0dadsxZMUGr20190409

405

140.4600

09-Apr-2019 08:19:42

XLON

01002010000009091-E0dadsxZMUl620190409

3891

140.4600

09-Apr-2019 08:19:43

XLON

01002010000009091-E0dadsxZMUm520190409

5527

140.4600

09-Apr-2019 08:19:43

XLON

01002010000009091-E0dadsxZMUmA20190409

915

140.4600

09-Apr-2019 08:19:43

XLON

01002010000009091-E0dadsxZMUmD20190409

10738

140.4600

09-Apr-2019 08:19:43

XLON

11002110000009083-E0dadsxZMUmH20190409

4228

140.3600

09-Apr-2019 08:20:28

XLON

11002110000009138-E0dadsxZMVT820190409

4963

140.3600

09-Apr-2019 08:20:30

XLON

11002110000009138-E0dadsxZMVXN20190409

2232

140.3600

09-Apr-2019 08:20:57

XLON

11002110000009343-E0dadsxZMVoW20190409

2841

140.3600

09-Apr-2019 08:20:57

XLON

11002110000009343-E0dadsxZMVoY20190409

1982

140.3600

09-Apr-2019 08:20:57

XLON

11002110000009343-E0dadsxZMVob20190409

4129

140.4800

09-Apr-2019 08:21:32

XLON

11002110000009425-E0dadsxZMWMG20190409

238

140.6600

09-Apr-2019 08:22:05

XLON

01002010000009557-E0dadsxZMX1G20190409

1210

140.6600

09-Apr-2019 08:22:05

XLON

11002110000009539-E0dadsxZMX1I20190409

3600

140.6600

09-Apr-2019 08:22:05

XLON

01002010000009557-E0dadsxZMX1920190409

3545

140.6600

09-Apr-2019 08:22:05

XLON

11002110000009538-E0dadsxZMX0x20190409

294

140.6600

09-Apr-2019 08:22:05

XLON

11002110000009538-E0dadsxZMX1720190409

306

140.6600

09-Apr-2019 08:22:06

XLON

01002010000009568-E0dadsxZMX2w20190409

415

140.6800

09-Apr-2019 08:22:15

XLON

11002110000009573-E0dadsxZMXCK20190409

9141

140.7200

09-Apr-2019 08:22:19

XLON

01002010000009606-E0dadsxZMXN020190409

984

140.7600

09-Apr-2019 08:22:31

XLON

01002010000009655-E0dadsxZMXa820190409

4711

140.8200

09-Apr-2019 08:22:57

XLON

11002110000009726-E0dadsxZMXzM20190409

3795

140.8200

09-Apr-2019 08:22:57

XLON

01002010000009749-E0dadsxZMXzR20190409

1375

140.7800

09-Apr-2019 08:23:01

XLON

11002110000009736-E0dadsxZMY7520190409

3367

140.7800

09-Apr-2019 08:23:01

XLON

11002110000009736-E0dadsxZMY7720190409

982

140.8800

09-Apr-2019 08:23:22

XLON

01002010000009809-E0dadsxZMYRs20190409

3711

140.8800

09-Apr-2019 08:23:22

XLON

01002010000009809-E0dadsxZMYRq20190409

2348

140.9000

09-Apr-2019 08:23:31

XLON

11002110000009834-E0dadsxZMYar20190409

3500

140.8800

09-Apr-2019 08:23:39

XLON

11002110000009865-E0dadsxZMYig20190409

1431

140.8000

09-Apr-2019 08:23:50

XLON

11002110000009910-E0dadsxZMYvN20190409

3359

140.8000

09-Apr-2019 08:23:50

XLON

11002110000009910-E0dadsxZMYvP20190409

4472

140.8600

09-Apr-2019 08:24:24

XLON

01002010000010073-E0dadsxZMZUa20190409

3714

140.8600

09-Apr-2019 08:24:24

XLON

11002110000010067-E0dadsxZMZUc20190409

204

140.8600

09-Apr-2019 08:24:24

XLON

01002010000010073-E0dadsxZMZUY20190409

4642

140.8600

09-Apr-2019 08:24:34

XLON

01002010000010093-E0dadsxZMZj720190409

4643

140.8600

09-Apr-2019 08:24:49

XLON

01002010000010136-E0dadsxZMa5e20190409

3500

140.8200

09-Apr-2019 08:25:02

XLON

01002010000010175-E0dadsxZMaFR20190409

4812

140.8000

09-Apr-2019 08:25:19

XLON

11002110000010226-E0dadsxZMaaK20190409

889

140.8000

09-Apr-2019 08:25:29

XLON

11002110000010289-E0dadsxZManU20190409

4624

140.8000

09-Apr-2019 08:25:32

XLON

11002110000010306-E0dadsxZMauJ20190409

3705

140.8000

09-Apr-2019 08:25:32

XLON

01002010000010318-E0dadsxZMau320190409

4563

140.8000

09-Apr-2019 08:26:00

XLON

01002010000010436-E0dadsxZMbHq20190409

1354

140.8000

09-Apr-2019 08:26:15

XLON

11002110000010492-E0dadsxZMbSw20190409

3500

140.8000

09-Apr-2019 08:26:15

XLON

11002110000010492-E0dadsxZMbSu20190409

4850

140.8200

09-Apr-2019 08:26:42

XLON

01002010000010575-E0dadsxZMbox20190409

4849

140.8200

09-Apr-2019 08:26:47

XLON

01002010000010607-E0dadsxZMbqI20190409

4841

140.8200

09-Apr-2019 08:27:03

XLON

01002010000010643-E0dadsxZMc0920190409

344

140.8800

09-Apr-2019 08:27:31

XLON

11002110000010777-E0dadsxZMcTY20190409

4057

140.9600

09-Apr-2019 08:27:38

XLON

11002110000010821-E0dadsxZMcc220190409

4839

140.9600

09-Apr-2019 08:27:38

XLON

01002010000010834-E0dadsxZMcc020190409

1064

140.9400

09-Apr-2019 08:27:49

XLON

11002110000010866-E0dadsxZMchn20190409

3500

140.9400

09-Apr-2019 08:27:49

XLON

11002110000010866-E0dadsxZMchl20190409

584

140.9400

09-Apr-2019 08:28:05

XLON

11002110000010923-E0dadsxZMcpY20190409

2502

140.9600

09-Apr-2019 08:28:07

XLON

01002010000010946-E0dadsxZMcqu20190409

163

141.0000

09-Apr-2019 08:28:32

XLON

11002110000010967-E0dadsxZMd7420190409

3862

141.0000

09-Apr-2019 08:28:32

XLON

11002110000010994-E0dadsxZMd7A20190409

4510

141.0000

09-Apr-2019 08:28:32

XLON

11002110000010967-E0dadsxZMd7620190409

1901

141.0400

09-Apr-2019 08:28:44

XLON

01002010000011079-E0dadsxZMdEp20190409

2854

141.0400

09-Apr-2019 08:28:44

XLON

01002010000011079-E0dadsxZMdEn20190409

4755

141.0400

09-Apr-2019 08:29:00

XLON

01002010000011175-E0dadsxZMdLT20190409

1209

141.0400

09-Apr-2019 08:29:16

XLON

11002110000011311-E0dadsxZMdXL20190409

3500

141.0400

09-Apr-2019 08:29:16

XLON

11002110000011311-E0dadsxZMdXJ20190409

3500

141.0000

09-Apr-2019 08:29:32

XLON

11002110000011396-E0dadsxZMdgj20190409

3246

141.0000

09-Apr-2019 08:29:44

XLON

01002010000011455-E0dadsxZMdl620190409

211

140.9400

09-Apr-2019 08:29:45

XLON

01002010000011399-E0dadsxZMdlz20190409

6261

140.9600

09-Apr-2019 08:29:56

XLON

11002110000011510-E0dadsxZMdtJ20190409

3726

140.9400

09-Apr-2019 08:29:59

XLON

01002010000011399-E0dadsxZMdv420190409

3127

140.9400

09-Apr-2019 08:29:59

XLON

01002010000011399-E0dadsxZMdvB20190409

4835

140.9600

09-Apr-2019 08:30:41

XLON

01002010000011706-E0dadsxZMeNs20190409

4665

140.8800

09-Apr-2019 08:30:57

XLON

11002110000011738-E0dadsxZMejY20190409

292

140.9000

09-Apr-2019 08:31:10

XLON

11002110000011769-E0dadsxZMf5120190409

4630

140.9000

09-Apr-2019 08:31:14

XLON

11002110000011785-E0dadsxZMf8W20190409

5030

140.8600

09-Apr-2019 08:31:30

XLON

11002110000011842-E0dadsxZMfMV20190409

3500

140.9000

09-Apr-2019 08:31:30

XLON

01002010000011859-E0dadsxZMfL620190409

3500

140.9200

09-Apr-2019 08:32:00

XLON

11002110000011997-E0dadsxZMfqG20190409

5835

140.9600

09-Apr-2019 08:32:29

XLON

01002010000012135-E0dadsxZMgNf20190409

4020

140.9600

09-Apr-2019 08:32:29

XLON

11002110000012129-E0dadsxZMgNd20190409

6871

140.9800

09-Apr-2019 08:32:54

XLON

01002010000012233-E0dadsxZMgqH20190409

3751

140.9600

09-Apr-2019 08:33:00

XLON

01002010000012227-E0dadsxZMgvZ20190409

6217

140.9800

09-Apr-2019 08:33:24

XLON

11002110000012302-E0dadsxZMh8i20190409

3493

140.9600

09-Apr-2019 08:33:24

XLON

01002010000012227-E0dadsxZMh8s20190409

1430

140.9400

09-Apr-2019 08:33:33

XLON

11002110000012220-E0dadsxZMhIL20190409

4524

140.9400

09-Apr-2019 08:33:33

XLON

11002110000012220-E0dadsxZMhIJ20190409

3174

140.9600

09-Apr-2019 08:34:19

XLON

01002010000012562-E0dadsxZMhnq20190409

3860

140.9600

09-Apr-2019 08:34:19

XLON

01002010000012562-E0dadsxZMhno20190409

7034

140.9000

09-Apr-2019 08:34:43

XLON

11002110000012555-E0dadsxZMi2m20190409

5145

140.8800

09-Apr-2019 08:35:10

XLON

11002110000012886-E0dadsxZMiWj20190409

6444

140.8800

09-Apr-2019 08:35:10

XLON

01002010000012899-E0dadsxZMiWq20190409

1447

140.9400

09-Apr-2019 08:35:57

XLON

11002110000013045-E0dadsxZMj7720190409

3999

140.9400

09-Apr-2019 08:35:59

XLON

01002010000013058-E0dadsxZMj9820190409

7846

140.9400

09-Apr-2019 08:35:59

XLON

11002110000013054-E0dadsxZMj9G20190409

1859

140.9400

09-Apr-2019 08:35:59

XLON

01002010000013058-E0dadsxZMj9A20190409

7257

141.0600

09-Apr-2019 08:36:30

XLON

11002110000013198-E0dadsxZMjX220190409

4154

140.9400

09-Apr-2019 08:36:52

XLON

01002010000013291-E0dadsxZMjkv20190409

8382

141.0200

09-Apr-2019 08:37:40

XLON

01002010000013518-E0dadsxZMkPI20190409

8738

141.0200

09-Apr-2019 08:37:40

XLON

01002010000013501-E0dadsxZMkPG20190409

5802

141.0000

09-Apr-2019 08:37:43

XLON

01002010000013499-E0dadsxZMkRC20190409

4592

140.8600

09-Apr-2019 08:38:50

XLON

11002110000013674-E0dadsxZMl8a20190409

753

140.9000

09-Apr-2019 08:39:07

XLON

01002010000013709-E0dadsxZMlJc20190409

2354

140.9000

09-Apr-2019 08:39:07

XLON

01002010000013709-E0dadsxZMlJa20190409

4226

140.8800

09-Apr-2019 08:39:19

XLON

11002110000013725-E0dadsxZMlRz20190409

6668

140.9200

09-Apr-2019 08:39:19

XLON

01002010000013748-E0dadsxZMlRa20190409

3702

140.9200

09-Apr-2019 08:40:32

XLON

11002110000013939-E0dadsxZMmEP20190409

7069

140.9600

09-Apr-2019 08:41:01

XLON

11002110000014043-E0dadsxZMmWF20190409

3669

140.9600

09-Apr-2019 08:41:01

XLON

11002110000014043-E0dadsxZMmWI20190409

2900

140.9600

09-Apr-2019 08:41:01

XLON

11002110000014023-E0dadsxZMmW620190409

8705

140.9600

09-Apr-2019 08:41:01

XLON

01002010000014039-E0dadsxZMmWB20190409

8903

140.9600

09-Apr-2019 08:41:01

XLON

11002110000014023-E0dadsxZMmW920190409

4507

140.6800

09-Apr-2019 08:42:14

XLON

11002110000014297-E0dadsxZMnVA20190409

762

140.7800

09-Apr-2019 08:42:26

XLON

01002010000014351-E0dadsxZMnh520190409

3500

140.7800

09-Apr-2019 08:42:29

XLON

11002110000014345-E0dadsxZMniA20190409

1881

140.8400

09-Apr-2019 08:42:46

XLON

01002010000014452-E0dadsxZMnyO20190409

1299

140.8400

09-Apr-2019 08:42:46

XLON

01002010000014452-E0dadsxZMnyC20190409

3500

140.8400

09-Apr-2019 08:42:46

XLON

01002010000014452-E0dadsxZMnyE20190409

5641

140.9200

09-Apr-2019 08:43:08

XLON

11002110000014481-E0dadsxZMoEs20190409

5042

140.9200

09-Apr-2019 08:43:29

XLON

11002110000014535-E0dadsxZMocY20190409

6357

140.9200

09-Apr-2019 08:43:48

XLON

01002010000014592-E0dadsxZMon920190409

1705

140.9400

09-Apr-2019 08:44:13

XLON

01002010000014660-E0dadsxZMozZ20190409

2951

140.9400

09-Apr-2019 08:44:13

XLON

01002010000014660-E0dadsxZMozX20190409

83

140.9400

09-Apr-2019 08:44:13

XLON

01002010000014660-E0dadsxZMozb20190409

3891

140.9000

09-Apr-2019 08:44:28

XLON

01002010000014503-E0dadsxZMpDP20190409

3362

140.9400

09-Apr-2019 08:44:56

XLON

11002110000014751-E0dadsxZMpaB20190409

4129

140.9400

09-Apr-2019 08:44:56

XLON

11002110000014751-E0dadsxZMpaG20190409

3916

140.9000

09-Apr-2019 08:45:00

XLON

11002110000014737-E0dadsxZMplN20190409

3797

140.9800

09-Apr-2019 08:45:32

XLON

01002010000014850-E0dadsxZMq8G20190409

326

140.9800

09-Apr-2019 08:45:32

XLON

01002010000014850-E0dadsxZMq8J20190409

6731

140.9400

09-Apr-2019 08:45:45

XLON

11002110000014866-E0dadsxZMqHP20190409

2500

140.9600

09-Apr-2019 08:45:45

XLON

01002010000014872-E0dadsxZMqGn20190409

84

140.9400

09-Apr-2019 08:45:45

XLON

11002110000014866-E0dadsxZMqHE20190409

3728

140.9600

09-Apr-2019 08:46:01

XLON

01002010000014915-E0dadsxZMqSc20190409

7986

140.9600

09-Apr-2019 08:46:01

XLON

01002010000014915-E0dadsxZMqSe20190409

4065

140.9400

09-Apr-2019 08:46:39

XLON

11002110000015041-E0dadsxZMqnS20190409

4036

140.9200

09-Apr-2019 08:47:03

XLON

11002110000015132-E0dadsxZMr3o20190409

29

140.9200

09-Apr-2019 08:47:03

XLON

11002110000015132-E0dadsxZMr3r20190409

9873

140.9000

09-Apr-2019 08:47:48

XLON

11002110000015485-E0dadsxZMrUi20190409

6375

140.8800

09-Apr-2019 08:48:15

XLON

11002110000015478-E0dadsxZMrma20190409

3819

140.8800

09-Apr-2019 08:48:15

XLON

11002110000015478-E0dadsxZMrmY20190409

5034

140.8000

09-Apr-2019 08:48:57

XLON

01002010000015779-E0dadsxZMsKH20190409

1948

140.8200

09-Apr-2019 08:49:31

XLON

01002010000015783-E0dadsxZMsm420190409

8398

140.9000

09-Apr-2019 08:49:39

XLON

01002010000015893-E0dadsxZMssP20190409

2998

140.9000

09-Apr-2019 08:49:39

XLON

11002110000015907-E0dadsxZMssR20190409

8227

140.9000

09-Apr-2019 08:49:46

XLON

11002110000015910-E0dadsxZMsv320190409

4356

140.9200

09-Apr-2019 08:50:44

XLON

01002010000016144-E0dadsxZMtrv20190409

8108

141.0000

09-Apr-2019 08:51:03

XLON

11002110000016212-E0dadsxZMu4J20190409

3674

140.9800

09-Apr-2019 08:51:25

XLON

11002110000016209-E0dadsxZMuJe20190409

15

140.9800

09-Apr-2019 08:51:25

XLON

11002110000016209-E0dadsxZMuJh20190409

4066

141.0800

09-Apr-2019 08:52:04

XLON

11002110000016391-E0dadsxZMurg20190409

9466

141.0800

09-Apr-2019 08:52:04

XLON

01002010000016385-E0dadsxZMurm20190409

5126

141.0800

09-Apr-2019 08:52:04

XLON

11002110000016391-E0dadsxZMuri20190409

3122

141.0600

09-Apr-2019 08:52:17

XLON

01002010000016365-E0dadsxZMv7020190409

4915

141.0600

09-Apr-2019 08:52:17

XLON

01002010000016365-E0dadsxZMv7420190409

1792

141.0600

09-Apr-2019 08:52:17

XLON

01002010000016365-E0dadsxZMv7820190409

689

141.1400

09-Apr-2019 08:53:42

XLON

01002010000016647-E0dadsxZMwLx20190409

1475

141.1400

09-Apr-2019 08:53:42

XLON

01002010000016647-E0dadsxZMwLv20190409

2500

141.1400

09-Apr-2019 08:53:42

XLON

01002010000016647-E0dadsxZMwLt20190409

4694

141.1400

09-Apr-2019 08:54:01

XLON

01002010000016689-E0dadsxZMwWf20190409

89

141.1000

09-Apr-2019 08:54:20

XLON

11002110000016755-E0dadsxZMwym20190409

6445

141.1000

09-Apr-2019 08:54:20

XLON

11002110000016755-E0dadsxZMwyf20190409

2549

141.0600

09-Apr-2019 08:54:46

XLON

01002010000016807-E0dadsxZMxJ920190409

1191

141.0600

09-Apr-2019 08:54:46

XLON

01002010000016807-E0dadsxZMxJB20190409

3043

141.0600

09-Apr-2019 08:54:46

XLON

01002010000016807-E0dadsxZMxJ720190409

6331

141.0400

09-Apr-2019 08:55:04

XLON

11002110000016831-E0dadsxZMxSm20190409

244

141.0800

09-Apr-2019 08:55:54

XLON

01002010000017003-E0dadsxZMy0d20190409

4020

141.0800

09-Apr-2019 08:55:54

XLON

01002010000016999-E0dadsxZMy0X20190409

5440

141.0800

09-Apr-2019 08:55:54

XLON

11002110000017019-E0dadsxZMy0Z20190409

2356

141.0800

09-Apr-2019 08:55:54

XLON

11002110000017019-E0dadsxZMy0b20190409

540

141.0800

09-Apr-2019 08:55:54

XLON

11002110000017016-E0dadsxZMy0V20190409

6768

141.0800

09-Apr-2019 08:55:54

XLON

11002110000017016-E0dadsxZMy0T20190409

5109

141.0600

09-Apr-2019 08:56:01

XLON

11002110000016994-E0dadsxZMy3b20190409

3814

141.0400

09-Apr-2019 08:56:45

XLON

01002010000017005-E0dadsxZMycP20190409

4762

141.0400

09-Apr-2019 08:56:45

XLON

01002010000017005-E0dadsxZMycR20190409

1521

141.0000

09-Apr-2019 08:57:03

XLON

11002110000017023-E0dadsxZMyu820190409

7770

141.0000

09-Apr-2019 08:57:03

XLON

11002110000017023-E0dadsxZMyu520190409

11714

141.0600

09-Apr-2019 08:58:03

XLON

01002010000017570-E0dadsxZMzgK20190409

4092

141.0400

09-Apr-2019 08:58:27

XLON

11002110000017564-E0dadsxZN04320190409

3718

141.1000

09-Apr-2019 08:59:06

XLON

11002110000017755-E0dadsxZN0Wr20190409

5671

141.0800

09-Apr-2019 08:59:07

XLON

11002110000017763-E0dadsxZN0XM20190409

9762

141.1000

09-Apr-2019 08:59:50

XLON

11002110000017967-E0dadsxZN12B20190409

6804

141.0800

09-Apr-2019 09:00:08

XLON

01002010000017953-E0dadsxZN1L120190409

2386

141.0600

09-Apr-2019 09:00:15

XLON

11002110000018259-E0dadsxZN1Si20190409

1035

141.0600

09-Apr-2019 09:00:31

XLON

11002110000018259-E0dadsxZN1dU20190409

1647

141.2400

09-Apr-2019 09:01:10

XLON

01002010000018667-E0dadsxZN2Cl20190409

2418

141.2400

09-Apr-2019 09:01:10

XLON

01002010000018667-E0dadsxZN2Cq20190409

6836

141.2400

09-Apr-2019 09:01:10

XLON

11002110000018679-E0dadsxZN2Cj20190409

4065

141.2600

09-Apr-2019 09:01:18

XLON

01002010000018727-E0dadsxZN2K420190409

1816

141.3000

09-Apr-2019 09:02:04

XLON

11002110000018943-E0dadsxZN2kv20190409

2249

141.3000

09-Apr-2019 09:02:04

XLON

11002110000018943-E0dadsxZN2kt20190409

5901

141.3000

09-Apr-2019 09:03:09

XLON

01002010000019419-E0dadsxZN3ST20190409

5204

141.3600

09-Apr-2019 09:04:03

XLON

11002110000019843-E0dadsxZN48520190409

4136

141.3600

09-Apr-2019 09:04:03

XLON

01002010000019830-E0dadsxZN48N20190409

423

141.3600

09-Apr-2019 09:04:03

XLON

01002010000019830-E0dadsxZN48B20190409

2500

141.3600

09-Apr-2019 09:04:12

XLON

01002010000019879-E0dadsxZN4F020190409

4615

141.3000

09-Apr-2019 09:04:23

XLON

01002010000019909-E0dadsxZN4L320190409

6000

141.2800

09-Apr-2019 09:04:24

XLON

11002110000019925-E0dadsxZN4Ly20190409

6461

141.2400

09-Apr-2019 09:04:27

XLON

01002010000019910-E0dadsxZN4P820190409

8559

141.2200

09-Apr-2019 09:06:06

XLON

11002110000020528-E0dadsxZN5zN20190409

6172

141.2800

09-Apr-2019 09:06:14

XLON

11002110000020591-E0dadsxZN64420190409

665

141.2200

09-Apr-2019 09:06:35

XLON

11002110000020528-E0dadsxZN6Up20190409

2490

141.2200

09-Apr-2019 09:06:35

XLON

11002110000020528-E0dadsxZN6Uk20190409

4241

141.2400

09-Apr-2019 09:06:35

XLON

01002010000020584-E0dadsxZN6UU20190409

1632

141.2400

09-Apr-2019 09:06:35

XLON

01002010000020584-E0dadsxZN6UF20190409

4985

141.0600

09-Apr-2019 09:07:19

XLON

11002110000020913-E0dadsxZN75R20190409

5892

141.0400

09-Apr-2019 09:07:25

XLON

01002010000020906-E0dadsxZN7AL20190409

5219

141.1400

09-Apr-2019 09:08:34

XLON

11002110000021343-E0dadsxZN8Ch20190409

7354

141.1600

09-Apr-2019 09:08:45

XLON

11002110000021446-E0dadsxZN8MO20190409

8404

141.1600

09-Apr-2019 09:08:45

XLON

11002110000021401-E0dadsxZN8MH20190409

793

141.1600

09-Apr-2019 09:08:45

XLON

11002110000021446-E0dadsxZN8ML20190409

2446

141.1600

09-Apr-2019 09:08:45

XLON

01002010000021397-E0dadsxZN8MJ20190409

4612

141.1200

09-Apr-2019 09:08:48

XLON

01002010000021365-E0dadsxZN8OS20190409

6866

141.1400

09-Apr-2019 09:10:13

XLON

11002110000021895-E0dadsxZN9Dj20190409

3905

141.2200

09-Apr-2019 09:11:21

XLON

01002010000022273-E0dadsxZN9x320190409

10738

141.2200

09-Apr-2019 09:11:21

XLON

01002010000022249-E0dadsxZN9x120190409

12690

141.2200

09-Apr-2019 09:11:21

XLON

01002010000022286-E0dadsxZN9x520190409

1434

141.1200

09-Apr-2019 09:13:07

XLON

11002110000022795-E0dadsxZNAz320190409

3128

141.1200

09-Apr-2019 09:13:07

XLON

11002110000022795-E0dadsxZNAz120190409

566

141.1200

09-Apr-2019 09:13:07

XLON

01002010000022841-E0dadsxZNAz520190409

3533

141.1200

09-Apr-2019 09:13:07

XLON

01002010000022841-E0dadsxZNAzA20190409

407

141.0000

09-Apr-2019 09:13:23

XLON

01002010000022968-E0dadsxZNBFC20190409

2793

141.0000

09-Apr-2019 09:13:23

XLON

01002010000022968-E0dadsxZNBFE20190409

809

141.0000

09-Apr-2019 09:13:38

XLON

11002110000023020-E0dadsxZNBMW20190409

2500

141.0400

09-Apr-2019 09:13:43

XLON

11002110000023038-E0dadsxZNBOw20190409

197

141.1400

09-Apr-2019 09:14:18

XLON

01002010000023216-E0dadsxZNBzi20190409

4399

141.1600

09-Apr-2019 09:14:20

XLON

01002010000023227-E0dadsxZNC2a20190409

6591

141.1600

09-Apr-2019 09:14:20

XLON

11002110000023231-E0dadsxZNC3k20190409

1800

141.1400

09-Apr-2019 09:14:23

XLON

01002010000023216-E0dadsxZNC5W20190409

3764

141.1400

09-Apr-2019 09:14:25

XLON

01002010000023216-E0dadsxZNC6e20190409

8716

141.1400

09-Apr-2019 09:14:25

XLON

01002010000023216-E0dadsxZNC6i20190409

2649

141.0800

09-Apr-2019 09:15:46

XLON

11002110000023499-E0dadsxZND1X20190409

2701

141.0800

09-Apr-2019 09:15:46

XLON

11002110000023499-E0dadsxZND1T20190409

1117

141.1000

09-Apr-2019 09:16:00

XLON

11002110000023555-E0dadsxZNDBa20190409

3341

141.1000

09-Apr-2019 09:16:00

XLON

11002110000023555-E0dadsxZNDBk20190409

2500

141.1000

09-Apr-2019 09:16:01

XLON

01002010000023568-E0dadsxZNDDK20190409

4853

141.0800

09-Apr-2019 09:16:07

XLON

11002110000023574-E0dadsxZNDLZ20190409

4853

141.1200

09-Apr-2019 09:17:04

XLON

11002110000023745-E0dadsxZNDw120190409

6789

141.1000

09-Apr-2019 09:17:07

XLON

01002010000023663-E0dadsxZNDxx20190409

3950

141.1000

09-Apr-2019 09:17:07

XLON

01002010000023663-E0dadsxZNDxt20190409

2245

141.0800

09-Apr-2019 09:18:14

XLON

11002110000023891-E0dadsxZNETt20190409

2595

141.0800

09-Apr-2019 09:18:14

XLON

11002110000023891-E0dadsxZNETr20190409

6600

141.0600

09-Apr-2019 09:18:22

XLON

01002010000023910-E0dadsxZNEXf20190409

6790

141.0400

09-Apr-2019 09:19:22

XLON

01002010000024120-E0dadsxZNFPX20190409

813

141.0400

09-Apr-2019 09:19:22

XLON

11002110000024109-E0dadsxZNFPZ20190409

2567

141.0600

09-Apr-2019 09:19:41

XLON

11002110000024178-E0dadsxZNFYD20190409

3938

141.0800

09-Apr-2019 09:19:45

XLON

11002110000024193-E0dadsxZNFc420190409

506

141.0800

09-Apr-2019 09:19:45

XLON

11002110000024193-E0dadsxZNFbe20190409

1

141.1800

09-Apr-2019 09:21:19

XLON

11002110000024526-E0dadsxZNGTg20190409

4951

141.1800

09-Apr-2019 09:21:19

XLON

11002110000024523-E0dadsxZNGTb20190409

3938

141.1800

09-Apr-2019 09:21:19

XLON

11002110000024518-E0dadsxZNGTZ20190409

7372

141.1800

09-Apr-2019 09:21:19

XLON

11002110000024526-E0dadsxZNGTd20190409

2500

141.1600

09-Apr-2019 09:21:28

XLON

01002010000024571-E0dadsxZNGcr20190409

2157

141.2000

09-Apr-2019 09:21:48

XLON

01002010000024624-E0dadsxZNGuD20190409

6201

141.2200

09-Apr-2019 09:22:04

XLON

01002010000024719-E0dadsxZNH3s20190409

1930

141.2000

09-Apr-2019 09:22:18

XLON

01002010000024750-E0dadsxZNHBA20190409

3500

141.2000

09-Apr-2019 09:22:18

XLON

01002010000024750-E0dadsxZNHB820190409

2744

141.2000

09-Apr-2019 09:22:43

XLON

01002010000024867-E0dadsxZNHMz20190409

1252

141.2000

09-Apr-2019 09:22:43

XLON

01002010000024867-E0dadsxZNHN120190409

1723

141.1600

09-Apr-2019 09:23:01

XLON

11002110000024920-E0dadsxZNHe920190409

2702

141.1600

09-Apr-2019 09:23:01

XLON

11002110000024920-E0dadsxZNHdg20190409

3500

141.1000

09-Apr-2019 09:23:22

XLON

11002110000024987-E0dadsxZNHvT20190409

554

141.1000

09-Apr-2019 09:23:22

XLON

11002110000024987-E0dadsxZNHvV20190409

4818

141.1000

09-Apr-2019 09:23:40

XLON

11002110000025024-E0dadsxZNI2n20190409

5450

141.0600

09-Apr-2019 09:23:42

XLON

01002010000025001-E0dadsxZNI3Z20190409

4474

141.0600

09-Apr-2019 09:24:29

XLON

01002010000025313-E0dadsxZNIeK20190409

268

141.0600

09-Apr-2019 09:24:29

XLON

01002010000025315-E0dadsxZNIeO20190409

6264

141.0600

09-Apr-2019 09:24:29

XLON

11002110000025292-E0dadsxZNIeI20190409

738

141.1600

09-Apr-2019 09:26:02

XLON

01002010000025994-E0dadsxZNJmT20190409

10000

141.1600

09-Apr-2019 09:26:02

XLON

01002010000025994-E0dadsxZNJmR20190409

3100

141.1600

09-Apr-2019 09:26:09

XLON

11002110000025979-E0dadsxZNJnc20190409

1781

141.1600

09-Apr-2019 09:26:09

XLON

11002110000025979-E0dadsxZNJne20190409

4970

141.1600

09-Apr-2019 09:26:32

XLON

11002110000026056-E0dadsxZNJwI20190409

7654

141.1200

09-Apr-2019 09:26:33

XLON

01002010000026014-E0dadsxZNJxL20190409

1276

141.1200

09-Apr-2019 09:26:33

XLON

01002010000026014-E0dadsxZNJxI20190409

5864

141.0200

09-Apr-2019 09:27:37

XLON

01002010000026444-E0dadsxZNKgR20190409

768

141.0400

09-Apr-2019 09:27:37

XLON

11002110000026408-E0dadsxZNKgG20190409

2500

141.0400

09-Apr-2019 09:27:37

XLON

11002110000026408-E0dadsxZNKgE20190409

2633

141.0400

09-Apr-2019 09:27:37

XLON

11002110000026408-E0dadsxZNKgC20190409

4003

141.0000

09-Apr-2019 09:28:48

XLON

01002010000026735-E0dadsxZNLIw20190409

3738

141.0000

09-Apr-2019 09:28:55

XLON

11002110000026705-E0dadsxZNLOJ20190409

5819

141.0000

09-Apr-2019 09:29:00

XLON

11002110000026742-E0dadsxZNLSG20190409

701

141.0000

09-Apr-2019 09:29:00

XLON

11002110000026742-E0dadsxZNLSI20190409

2101

141.0000

09-Apr-2019 09:29:00

XLON

11002110000026715-E0dadsxZNLSE20190409

986

141.0000

09-Apr-2019 09:29:00

XLON

11002110000026708-E0dadsxZNLSC20190409

4294

141.0000

09-Apr-2019 09:29:00

XLON

11002110000026705-E0dadsxZNLSA20190409

2500

140.9000

09-Apr-2019 09:30:13

XLON

01002010000027246-E0dadsxZNMEc20190409

4899

140.8800

09-Apr-2019 09:30:25

XLON

01002010000027287-E0dadsxZNMNM20190409

2229

140.8600

09-Apr-2019 09:30:26

XLON

11002110000027208-E0dadsxZNMNe20190409

2614

140.8600

09-Apr-2019 09:30:26

XLON

11002110000027208-E0dadsxZNMNb20190409

8310

140.9400

09-Apr-2019 09:31:23

XLON

11002110000027466-E0dadsxZNN2L20190409

7029

140.9400

09-Apr-2019 09:31:23

XLON

11002110000027478-E0dadsxZNN2T20190409

1234

140.9400

09-Apr-2019 09:31:23

XLON

01002010000027517-E0dadsxZNN2R20190409

3852

141.0400

09-Apr-2019 09:32:49

XLON

11002110000027923-E0dadsxZNNp820190409

3978

141.0400

09-Apr-2019 09:32:49

XLON

01002010000027929-E0dadsxZNNp420190409

944

141.0400

09-Apr-2019 09:33:06

XLON

11002110000028023-E0dadsxZNO2G20190409

3500

141.0400

09-Apr-2019 09:33:06

XLON

11002110000028023-E0dadsxZNO2E20190409

2965

141.0400

09-Apr-2019 09:33:27

XLON

11002110000028165-E0dadsxZNOCf20190409

1472

141.0400

09-Apr-2019 09:33:27

XLON

11002110000028165-E0dadsxZNOCd20190409

4439

141.0400

09-Apr-2019 09:33:56

XLON

11002110000028366-E0dadsxZNOPI20190409

5153

141.0200

09-Apr-2019 09:34:18

XLON

01002010000028611-E0dadsxZNOff20190409

4442

141.0200

09-Apr-2019 09:34:46

XLON

01002010000028854-E0dadsxZNOw320190409

98

141.0400

09-Apr-2019 09:35:02

XLON

11002110000028856-E0dadsxZNPC520190409

4236

141.0400

09-Apr-2019 09:35:02

XLON

01002010000028891-E0dadsxZNPC320190409

1927

140.9400

09-Apr-2019 09:35:15

XLON

11002110000029010-E0dadsxZNPPq20190409

2500

140.9400

09-Apr-2019 09:35:15

XLON

11002110000029010-E0dadsxZNPPo20190409

4380

140.8800

09-Apr-2019 09:35:37

XLON

01002010000029076-E0dadsxZNPkG20190409

555

140.8800

09-Apr-2019 09:35:48

XLON

11002110000029056-E0dadsxZNPra20190409

1473

140.8800

09-Apr-2019 09:35:48

XLON

11002110000029056-E0dadsxZNPrg20190409

3722

140.8800

09-Apr-2019 09:35:48

XLON

11002110000029056-E0dadsxZNPrU20190409

738

140.8800

09-Apr-2019 09:35:48

XLON

01002010000029088-E0dadsxZNPri20190409

4502

140.8400

09-Apr-2019 09:36:28

XLON

01002010000029373-E0dadsxZNQPN20190409

5853

140.8000

09-Apr-2019 09:36:44

XLON

11002110000029359-E0dadsxZNQY520190409

3332

140.7600

09-Apr-2019 09:37:03

XLON

01002010000029374-E0dadsxZNQmp20190409

1170

140.7600

09-Apr-2019 09:37:03

XLON

01002010000029374-E0dadsxZNQmm20190409

6244

140.7600

09-Apr-2019 09:37:42

XLON

11002110000029692-E0dadsxZNRC620190409

4363

140.8000

09-Apr-2019 09:38:03

XLON

01002010000029869-E0dadsxZNRPn20190409

4464

140.7800

09-Apr-2019 09:38:29

XLON

11002110000030088-E0dadsxZNRgO20190409

2500

140.7600

09-Apr-2019 09:38:50

XLON

01002010000030301-E0dadsxZNRtu20190409

1377

140.7400

09-Apr-2019 09:38:52

XLON

11002110000029673-E0dadsxZNRvs20190409

4363

140.7400

09-Apr-2019 09:38:52

XLON

11002110000029650-E0dadsxZNRvq20190409

2714

140.7000

09-Apr-2019 09:39:04

XLON

11002110000030276-E0dadsxZNS2M20190409

1430

140.6600

09-Apr-2019 09:39:29

XLON

11002110000030391-E0dadsxZNSNY20190409

2500

140.9200

09-Apr-2019 09:40:31

XLON

11002110000031036-E0dadsxZNSsy20190409

2598

140.9200

09-Apr-2019 09:40:31

XLON

11002110000031036-E0dadsxZNSsu20190409

3500

140.9200

09-Apr-2019 09:40:31

XLON

11002110000031036-E0dadsxZNSsw20190409

178

140.9200

09-Apr-2019 09:40:32

XLON

11002110000031043-E0dadsxZNSte20190409

6775

140.9200

09-Apr-2019 09:40:33

XLON

01002010000031088-E0dadsxZNSu120190409

4223

140.9000

09-Apr-2019 09:40:43

XLON

01002010000031068-E0dadsxZNSzm20190409

6035

140.9800

09-Apr-2019 09:41:23

XLON

11002110000031429-E0dadsxZNTPX20190409

198

140.9800

09-Apr-2019 09:41:52

XLON

01002010000031659-E0dadsxZNTbg20190409

2149

140.9800

09-Apr-2019 09:41:52

XLON

01002010000031659-E0dadsxZNTbb20190409

4171

140.9800

09-Apr-2019 09:41:52

XLON

01002010000031659-E0dadsxZNTbX20190409

2500

140.9000

09-Apr-2019 09:42:23

XLON

01002010000031982-E0dadsxZNUUo20190409

3076

140.9200

09-Apr-2019 09:42:35

XLON

11002110000032063-E0dadsxZNUnd20190409

2110

140.9200

09-Apr-2019 09:42:35

XLON

11002110000032063-E0dadsxZNUnb20190409

3804

140.9200

09-Apr-2019 09:42:41

XLON

01002010000032197-E0dadsxZNUyd20190409

1538

141.0000

09-Apr-2019 09:43:36

XLON

11002110000032669-E0dadsxZNWiZ20190409

924

141.0000

09-Apr-2019 09:43:36

XLON

01002010000032716-E0dadsxZNWib20190409

3970

141.0000

09-Apr-2019 09:43:36

XLON

11002110000032669-E0dadsxZNWiT20190409

5508

141.0000

09-Apr-2019 09:43:36

XLON

11002110000032752-E0dadsxZNWij20190409

2138

141.0000

09-Apr-2019 09:43:36

XLON

01002010000032814-E0dadsxZNWil20190409

2020

141.0000

09-Apr-2019 09:43:36

XLON

01002010000032727-E0dadsxZNWif20190409

5118

140.9600

09-Apr-2019 09:43:46

XLON

11002110000032767-E0dadsxZNX9Z20190409

390

140.9600

09-Apr-2019 09:43:46

XLON

11002110000032767-E0dadsxZNX9c20190409

2781

141.0600

09-Apr-2019 09:45:02

XLON

01002010000033791-E0dadsxZNamY20190409

2726

141.0600

09-Apr-2019 09:45:16

XLON

11002110000033814-E0dadsxZNb2j20190409

2472

141.0600

09-Apr-2019 09:45:16

XLON

11002110000033814-E0dadsxZNb2o20190409

1384

141.0600

09-Apr-2019 09:45:16

XLON

11002110000033814-E0dadsxZNb2q20190409

4796

141.0600

09-Apr-2019 09:45:16

XLON

01002010000033886-E0dadsxZNb2u20190409

3872

141.0200

09-Apr-2019 09:46:14

XLON

11002110000034220-E0dadsxZNcmU20190409

4916

141.0600

09-Apr-2019 09:46:14

XLON

11002110000034227-E0dadsxZNckZ20190409

2772

141.0600

09-Apr-2019 09:46:14

XLON

01002010000034279-E0dadsxZNckb20190409

5333

141.0600

09-Apr-2019 09:46:14

XLON

11002110000034234-E0dadsxZNckd20190409

7443

141.0200

09-Apr-2019 09:47:45

XLON

01002010000034840-E0dadsxZNf8N20190409

7498

141.0200

09-Apr-2019 09:47:45

XLON

11002110000034760-E0dadsxZNf7z20190409

1906

141.0200

09-Apr-2019 09:47:45

XLON

11002110000034766-E0dadsxZNf8520190409

4724

140.9600

09-Apr-2019 09:48:33

XLON

11002110000034914-E0dadsxZNg5e20190409

1021

140.9600

09-Apr-2019 09:48:34

XLON

11002110000034914-E0dadsxZNg6b20190409

3500

141.0000

09-Apr-2019 09:49:19

XLON

11002110000035071-E0dadsxZNgi420190409

5669

141.0600

09-Apr-2019 09:49:41

XLON

01002010000035212-E0dadsxZNgzh20190409

4286

141.1200

09-Apr-2019 09:50:02

XLON

01002010000035288-E0dadsxZNhMO20190409

3500

141.0600

09-Apr-2019 09:50:23

XLON

01002010000035335-E0dadsxZNhgZ20190409

886

141.0600

09-Apr-2019 09:50:23

XLON

01002010000035335-E0dadsxZNhgb20190409

2500

140.9800

09-Apr-2019 09:50:44

XLON

01002010000035403-E0dadsxZNhxZ20190409

2550

141.0000

09-Apr-2019 09:50:56

XLON

11002110000035369-E0dadsxZNi3J20190409

5181

141.0000

09-Apr-2019 09:51:04

XLON

11002110000035392-E0dadsxZNi5c20190409

5515

141.0600

09-Apr-2019 09:51:51

XLON

11002110000035497-E0dadsxZNigX20190409

5164

141.0600

09-Apr-2019 09:52:06

XLON

01002010000035576-E0dadsxZNipj20190409

862

141.0600

09-Apr-2019 09:52:24

XLON

11002110000035595-E0dadsxZNj4V20190409

3500

141.0600

09-Apr-2019 09:52:24

XLON

11002110000035595-E0dadsxZNj4T20190409

5640

141.0800

09-Apr-2019 09:53:16

XLON

11002110000035876-E0dadsxZNjnG20190409

820

141.0800

09-Apr-2019 09:53:16

XLON

11002110000035876-E0dadsxZNjnJ20190409

1048

141.0800

09-Apr-2019 09:53:16

XLON

11002110000035876-E0dadsxZNjnD20190409

3500

141.0800

09-Apr-2019 09:53:21

XLON

11002110000035900-E0dadsxZNjrp20190409

1341

141.0800

09-Apr-2019 09:53:21

XLON

11002110000035900-E0dadsxZNjrr20190409

2592

141.0400

09-Apr-2019 09:53:44

XLON

01002010000036053-E0dadsxZNk5V20190409

1775

141.0400

09-Apr-2019 09:53:44

XLON

01002010000036053-E0dadsxZNk5X20190409

2500

141.0200

09-Apr-2019 09:54:05

XLON

01002010000036152-E0dadsxZNkKa20190409

1896

141.0200

09-Apr-2019 09:54:05

XLON

01002010000036152-E0dadsxZNkKc20190409

4383

141.0000

09-Apr-2019 09:54:26

XLON

01002010000036248-E0dadsxZNkbu20190409

5698

141.0000

09-Apr-2019 09:54:26

XLON

11002110000036180-E0dadsxZNkbs20190409

100

140.9600

09-Apr-2019 09:55:00

XLON

11002110000036181-E0dadsxZNkyM20190409

609

140.9600

09-Apr-2019 09:55:03

XLON

11002110000036181-E0dadsxZNl2c20190409

3674

140.9600

09-Apr-2019 09:55:03

XLON

11002110000036181-E0dadsxZNl2Z20190409

6576

141.0200

09-Apr-2019 09:55:56

XLON

11002110000036585-E0dadsxZNlnm20190409

6861

141.0600

09-Apr-2019 09:56:05

XLON

01002010000036769-E0dadsxZNlx220190409

5649

141.1000

09-Apr-2019 09:56:16

XLON

01002010000036878-E0dadsxZNm9C20190409

620

141.1600

09-Apr-2019 09:57:40

XLON

11002110000037223-E0dadsxZNn1q20190409

2071

141.1600

09-Apr-2019 09:57:40

XLON

11002110000037223-E0dadsxZNn2R20190409

10000

141.1600

09-Apr-2019 09:57:40

XLON

11002110000037223-E0dadsxZNn2P20190409

10738

141.1600

09-Apr-2019 09:57:40

XLON

01002010000037346-E0dadsxZNn2T20190409

2500

141.0600

09-Apr-2019 09:58:58

XLON

01002010000037684-E0dadsxZNo1D20190409

5857

141.0400

09-Apr-2019 09:59:09

XLON

11002110000037511-E0dadsxZNo7o20190409

2903

141.1000

09-Apr-2019 09:59:40

XLON

11002110000037872-E0dadsxZNock20190409

41

141.1000

09-Apr-2019 09:59:59

XLON

01002010000038011-E0dadsxZNolf20190409

773

141.1000

09-Apr-2019 09:59:59

XLON

11002110000037987-E0dadsxZNoll20190409

5423

141.1000

09-Apr-2019 09:59:59

XLON

01002010000038036-E0dadsxZNolj20190409

4814

141.1000

09-Apr-2019 09:59:59

XLON

01002010000037984-E0dadsxZNolb20190409

1779

141.1000

09-Apr-2019 09:59:59

XLON

11002110000037972-E0dadsxZNolh20190409

150

141.1000

09-Apr-2019 09:59:59

XLON

11002110000037938-E0dadsxZNold20190409

4000

141.0000

09-Apr-2019 10:00:55

XLON

01002010000038321-E0dadsxZNpS120190409

1060

141.0000

09-Apr-2019 10:00:55

XLON

01002010000038321-E0dadsxZNpS320190409

10738

140.9600

09-Apr-2019 10:01:03

XLON

11002110000038312-E0dadsxZNpac20190409

5663

140.9400

09-Apr-2019 10:01:04

XLON

01002010000038313-E0dadsxZNpdJ20190409

6147

140.9400

09-Apr-2019 10:01:38

XLON

11002110000038272-E0dadsxZNptS20190409

14188

141.0000

09-Apr-2019 10:02:51

XLON

11002110000039007-E0dadsxZNqkV20190409

12005

140.9800

09-Apr-2019 10:03:03

XLON

11002110000038952-E0dadsxZNqpz20190409

4008

140.9400

09-Apr-2019 10:03:36

XLON

11002110000038743-E0dadsxZNr9u20190409

9714

140.9000

09-Apr-2019 10:04:35

XLON

01002010000039455-E0dadsxZNrh120190409

1024

140.9000

09-Apr-2019 10:04:35

XLON

01002010000039455-E0dadsxZNrgw20190409

240

140.8800

09-Apr-2019 10:04:46

XLON

11002110000039408-E0dadsxZNrrO20190409

5000

140.8800

09-Apr-2019 10:04:50

XLON

11002110000039408-E0dadsxZNrsn20190409

3523

140.8600

09-Apr-2019 10:05:40

XLON

11002110000039340-E0dadsxZNsWz20190409

1872

140.8600

09-Apr-2019 10:05:40

XLON

11002110000039340-E0dadsxZNsX320190409

2797

140.8400

09-Apr-2019 10:05:45

XLON

01002010000039856-E0dadsxZNsbv20190409

5908

140.8000

09-Apr-2019 10:06:28

XLON

01002010000040159-E0dadsxZNtCv20190409

1122

140.8000

09-Apr-2019 10:06:28

XLON

11002110000040212-E0dadsxZNtD120190409

4274

140.8000

09-Apr-2019 10:06:28

XLON

11002110000040212-E0dadsxZNtCx20190409

934

140.7600

09-Apr-2019 10:06:47

XLON

01002010000040240-E0dadsxZNtLy20190409

5055

140.7600

09-Apr-2019 10:06:49

XLON

01002010000040240-E0dadsxZNtNS20190409

3773

140.7600

09-Apr-2019 10:06:49

XLON

01002010000040240-E0dadsxZNtNU20190409

9762

140.8000

09-Apr-2019 10:08:10

XLON

11002110000041099-E0dadsxZNuPT20190409

4437

140.7600

09-Apr-2019 10:09:17

XLON

11002110000040824-E0dadsxZNv1R20190409

2000

140.7400

09-Apr-2019 10:09:17

XLON

11002110000040900-E0dadsxZNv2320190409

7350

140.7400

09-Apr-2019 10:09:17

XLON

11002110000040900-E0dadsxZNv1z20190409

390

140.7600

09-Apr-2019 10:09:17

XLON

11002110000040824-E0dadsxZNv1U20190409

3732

140.7600

09-Apr-2019 10:09:17

XLON

01002010000040864-E0dadsxZNv1W20190409

2138

140.7400

09-Apr-2019 10:09:17

XLON

11002110000040900-E0dadsxZNv2B20190409

1203

140.7400

09-Apr-2019 10:09:17

XLON

11002110000040900-E0dadsxZNv2620190409

3981

140.8200

09-Apr-2019 10:09:48

XLON

11002110000041493-E0dadsxZNva920190409

4805

140.8200

09-Apr-2019 10:09:48

XLON

11002110000041493-E0dadsxZNvaB20190409

4653

140.8400

09-Apr-2019 10:10:57

XLON

11002110000041862-E0dadsxZNwKi20190409

4133

140.8400

09-Apr-2019 10:10:57

XLON

11002110000041862-E0dadsxZNwKk20190409

3738

140.8200

09-Apr-2019 10:11:11

XLON

01002010000042010-E0dadsxZNwb820190409

2049

140.9400

09-Apr-2019 10:11:31

XLON

01002010000042201-E0dadsxZNyN420190409

2016

140.9400

09-Apr-2019 10:11:31

XLON

01002010000042201-E0dadsxZNyN020190409

100

141.0600

09-Apr-2019 10:12:18

XLON

01002010000042553-E0dadsxZO0YP20190409

832

141.0600

09-Apr-2019 10:12:18

XLON

01002010000042553-E0dadsxZO0YK20190409

3133

141.0600

09-Apr-2019 10:12:18

XLON

01002010000042553-E0dadsxZO0YU20190409

4289

140.9800

09-Apr-2019 10:14:00

XLON

11002110000043162-E0dadsxZO2Nm20190409

4391

141.0400

09-Apr-2019 10:14:19

XLON

01002010000043304-E0dadsxZO2lF20190409

3762

141.0800

09-Apr-2019 10:15:07

XLON

01002010000043598-E0dadsxZO3Qn20190409

4389

141.0800

09-Apr-2019 10:15:07

XLON

11002110000043536-E0dadsxZO3Ql20190409

2500

141.0600

09-Apr-2019 10:15:27

XLON

11002110000043591-E0dadsxZO3eQ20190409

1886

141.0600

09-Apr-2019 10:15:27

XLON

11002110000043591-E0dadsxZO3em20190409

2121

141.0400

09-Apr-2019 10:15:35

XLON

11002110000043702-E0dadsxZO3ic20190409

2262

141.0400

09-Apr-2019 10:15:35

XLON

11002110000043702-E0dadsxZO3ie20190409

1884

141.0200

09-Apr-2019 10:15:56

XLON

01002010000043901-E0dadsxZO42M20190409

2500

141.0200

09-Apr-2019 10:15:56

XLON

01002010000043901-E0dadsxZO42K20190409

4377

141.0800

09-Apr-2019 10:16:18

XLON

11002110000043977-E0dadsxZO4WQ20190409

3842

141.1400

09-Apr-2019 10:17:15

XLON

01002010000044309-E0dadsxZO58G20190409

4163

141.1600

09-Apr-2019 10:17:33

XLON

01002010000044458-E0dadsxZO5Jf20190409

5056

141.1600

09-Apr-2019 10:17:34

XLON

01002010000044458-E0dadsxZO5ME20190409

3131

141.1600

09-Apr-2019 10:17:36

XLON

11002110000044384-E0dadsxZO5Nn20190409

543

141.1600

09-Apr-2019 10:17:36

XLON

01002010000044458-E0dadsxZO5Nl20190409

2964

141.1600

09-Apr-2019 10:17:46

XLON

01002010000044509-E0dadsxZO5QZ20190409

4882

141.1600

09-Apr-2019 10:17:46

XLON

01002010000044487-E0dadsxZO5QX20190409

1132

141.1600

09-Apr-2019 10:17:46

XLON

01002010000044509-E0dadsxZO5Qb20190409

1750

141.1800

09-Apr-2019 10:18:41

XLON

11002110000044816-E0dadsxZO66w20190409

2070

141.1800

09-Apr-2019 10:18:50

XLON

11002110000044887-E0dadsxZO6EI20190409

2300

141.1800

09-Apr-2019 10:18:50

XLON

11002110000044887-E0dadsxZO6EG20190409

3548

141.1800

09-Apr-2019 10:19:11

XLON

01002010000045128-E0dadsxZO6V520190409

2552

141.1800

09-Apr-2019 10:19:11

XLON

01002010000045128-E0dadsxZO6V720190409

623

141.2800

09-Apr-2019 10:20:11

XLON

01002010000045386-E0dadsxZO7L520190409

2137

141.2800

09-Apr-2019 10:20:11

XLON

01002010000045386-E0dadsxZO7L720190409

3500

141.2800

09-Apr-2019 10:20:11

XLON

01002010000045386-E0dadsxZO7L920190409

939

141.2800

09-Apr-2019 10:20:11

XLON

01002010000045386-E0dadsxZO7LB20190409

4316

141.2600

09-Apr-2019 10:20:15

XLON

01002010000045420-E0dadsxZO7SS20190409

823

141.2600

09-Apr-2019 10:20:53

XLON

11002110000045448-E0dadsxZO7lZ20190409

3520

141.2600

09-Apr-2019 10:20:53

XLON

11002110000045448-E0dadsxZO7lW20190409

4342

141.2400

09-Apr-2019 10:20:57

XLON

11002110000045512-E0dadsxZO7pZ20190409

3500

141.2200

09-Apr-2019 10:21:18

XLON

11002110000045590-E0dadsxZO84U20190409

2350

141.2200

09-Apr-2019 10:21:47

XLON

01002010000045732-E0dadsxZO8Ov20190409

2612

141.2200

09-Apr-2019 10:21:51

XLON

01002010000045732-E0dadsxZO8Qp20190409

4330

141.2800

09-Apr-2019 10:22:10

XLON

01002010000045941-E0dadsxZO8iq20190409

2700

141.2800

09-Apr-2019 10:22:20

XLON

11002110000045939-E0dadsxZO8uj20190409

1622

141.2800

09-Apr-2019 10:22:20

XLON

11002110000045939-E0dadsxZO8ul20190409

3500

141.2800

09-Apr-2019 10:22:41

XLON

01002010000046093-E0dadsxZO9Bi20190409

821

141.2800

09-Apr-2019 10:22:41

XLON

01002010000046093-E0dadsxZO9Bk20190409

4320

141.3000

09-Apr-2019 10:23:15

XLON

01002010000046217-E0dadsxZO9UQ20190409

3500

141.3000

09-Apr-2019 10:23:23

XLON

01002010000046280-E0dadsxZO9ei20190409

4297

141.3400

09-Apr-2019 10:23:40

XLON

11002110000046288-E0dadsxZO9mZ20190409

1508

141.3000

09-Apr-2019 10:24:01

XLON

01002010000046397-E0dadsxZO9yI20190409

2800

141.3000

09-Apr-2019 10:24:01

XLON

01002010000046397-E0dadsxZO9yG20190409

360

141.3400

09-Apr-2019 10:25:36

XLON

01002010000046645-E0dadsxZOBEM20190409

4002

141.3400

09-Apr-2019 10:25:37

XLON

01002010000046645-E0dadsxZOBEX20190409

3887

141.3400

09-Apr-2019 10:25:37

XLON

01002010000046646-E0dadsxZOBEg20190409

2281

141.3400

09-Apr-2019 10:25:37

XLON

11002110000046572-E0dadsxZOBEZ20190409

4037

141.3400

09-Apr-2019 10:25:37

XLON

11002110000046572-E0dadsxZOBEe20190409

5253

141.3400

09-Apr-2019 10:25:42

XLON

11002110000046673-E0dadsxZOBHp20190409

4283

141.4000

09-Apr-2019 10:26:06

XLON

11002110000046763-E0dadsxZOBbf20190409

1938

141.3800

09-Apr-2019 10:26:20

XLON

01002010000046908-E0dadsxZOBj720190409

2332

141.3800

09-Apr-2019 10:26:20

XLON

01002010000046908-E0dadsxZOBj520190409

4268

141.4200

09-Apr-2019 10:26:51

XLON

11002110000046883-E0dadsxZOC5t20190409

4268

141.3800

09-Apr-2019 10:27:26

XLON

01002010000047137-E0dadsxZOCRn20190409

3848

141.3800

09-Apr-2019 10:27:27

XLON

11002110000047049-E0dadsxZOCSf20190409

4255

141.4400

09-Apr-2019 10:27:43

XLON

01002010000047197-E0dadsxZOCeL20190409

2252

141.4400

09-Apr-2019 10:28:03

XLON

11002110000047193-E0dadsxZOCp320190409

2000

141.4400

09-Apr-2019 10:28:03

XLON

11002110000047193-E0dadsxZOCp120190409

3743

141.3800

09-Apr-2019 10:28:25

XLON

01002010000047365-E0dadsxZOD9q20190409

1769

141.4000

09-Apr-2019 10:29:06

XLON

11002110000047431-E0dadsxZODnJ20190409

3379

141.4000

09-Apr-2019 10:29:06

XLON

11002110000047452-E0dadsxZODnO20190409

940

141.4000

09-Apr-2019 10:29:06

XLON

11002110000047452-E0dadsxZODnL20190409

2800

141.4000

09-Apr-2019 10:29:06

XLON

11002110000047496-E0dadsxZODni20190409

2102

141.4000

09-Apr-2019 10:29:06

XLON

11002110000047496-E0dadsxZODnk20190409

4820

141.3600

09-Apr-2019 10:29:41

XLON

11002110000047594-E0dadsxZOEDD20190409

4015

141.4000

09-Apr-2019 10:30:27

XLON

11002110000047866-E0dadsxZOEpy20190409

3328

141.4200

09-Apr-2019 10:30:27

XLON

01002010000047940-E0dadsxZOEpd20190409

1507

141.3800

09-Apr-2019 10:30:38

XLON

01002010000047980-E0dadsxZOExf20190409

3771

141.3600

09-Apr-2019 10:30:45

XLON

01002010000047952-E0dadsxZOF2U20190409

742

141.3800

09-Apr-2019 10:30:45

XLON

01002010000048014-E0dadsxZOF1v20190409

4427

141.3800

09-Apr-2019 10:30:45

XLON

01002010000048014-E0dadsxZOF1x20190409

1115

141.3800

09-Apr-2019 10:30:45

XLON

01002010000048014-E0dadsxZOF1t20190409

15380

141.3600

09-Apr-2019 10:31:14

XLON

11002110000048010-E0dadsxZOFNe20190409

253

141.4200

09-Apr-2019 10:32:25

XLON

01002010000048458-E0dadsxZOGTC20190409

10000

141.4200

09-Apr-2019 10:32:25

XLON

01002010000048458-E0dadsxZOGTH20190409

9324

141.4000

09-Apr-2019 10:32:57

XLON

01002010000048627-E0dadsxZOH2y20190409

12083

141.4000

09-Apr-2019 10:32:57

XLON

01002010000048686-E0dadsxZOH3420190409

2922

141.4000

09-Apr-2019 10:32:57

XLON

01002010000048627-E0dadsxZOH3220190409

253

141.3800

09-Apr-2019 10:33:00

XLON

11002110000048201-E0dadsxZOH4v20190409

10000

141.3800

09-Apr-2019 10:33:00

XLON

11002110000048201-E0dadsxZOH4t20190409

9930

141.4200

09-Apr-2019 10:35:50

XLON

11002110000049381-E0dadsxZOInE20190409

11069

141.4200

09-Apr-2019 10:35:50

XLON

01002010000049376-E0dadsxZOInA20190409

3151

141.4200

09-Apr-2019 10:35:50

XLON

11002110000049381-E0dadsxZOInH20190409

334

141.3600

09-Apr-2019 10:36:02

XLON

01002010000049526-E0dadsxZOIxD20190409

6114

141.3600

09-Apr-2019 10:36:02

XLON

01002010000049526-E0dadsxZOIxB20190409

3358

141.4200

09-Apr-2019 10:38:05

XLON

11002110000049796-E0dadsxZOK7O20190409

1047

141.4200

09-Apr-2019 10:38:05

XLON

11002110000049796-E0dadsxZOK7R20190409

6642

141.4200

09-Apr-2019 10:38:05

XLON

01002010000049853-E0dadsxZOK7M20190409

3915

141.3800

09-Apr-2019 10:39:31

XLON

11002110000050250-E0dadsxZOKvo20190409

5374

141.3600

09-Apr-2019 10:39:41

XLON

11002110000050189-E0dadsxZOL2N20190409

1771

141.3400

09-Apr-2019 10:40:29

XLON

01002010000050312-E0dadsxZOLWW20190409

279

141.3400

09-Apr-2019 10:40:29

XLON

01002010000050312-E0dadsxZOLWb20190409

3828

141.4200

09-Apr-2019 10:41:29

XLON

01002010000050807-E0dadsxZOMCS20190409

2971

141.4200

09-Apr-2019 10:41:35

XLON

01002010000050807-E0dadsxZOMEN20190409

2500

141.4200

09-Apr-2019 10:41:35

XLON

11002110000050748-E0dadsxZOMEc20190409

4363

141.4200

09-Apr-2019 10:41:35

XLON

01002010000050818-E0dadsxZOMEP20190409

2006

141.4200

09-Apr-2019 10:41:35

XLON

11002110000050748-E0dadsxZOMEe20190409

4992

141.4600

09-Apr-2019 10:43:16

XLON

01002010000051167-E0dadsxZON2A20190409

216

141.4600

09-Apr-2019 10:43:16

XLON

11002110000051100-E0dadsxZON2C20190409

3861

141.4600

09-Apr-2019 10:43:40

XLON

01002010000051241-E0dadsxZONFc20190409

186

141.4600

09-Apr-2019 10:44:06

XLON

01002010000051513-E0dadsxZONTY20190409

3414

141.4600

09-Apr-2019 10:44:06

XLON

11002110000051433-E0dadsxZONTu20190409

2700

141.4600

09-Apr-2019 10:44:06

XLON

11002110000051433-E0dadsxZONTw20190409

3286

141.4600

09-Apr-2019 10:44:06

XLON

01002010000051514-E0dadsxZONU520190409

937

141.4600

09-Apr-2019 10:44:06

XLON

01002010000051514-E0dadsxZONUC20190409

214

141.4600

09-Apr-2019 10:44:06

XLON

11002110000051433-E0dadsxZONTy20190409

3500

141.4600

09-Apr-2019 10:44:19

XLON

11002110000051466-E0dadsxZONaP20190409

200

141.4600

09-Apr-2019 10:44:19

XLON

11002110000051466-E0dadsxZONaN20190409

3500

141.4600

09-Apr-2019 10:44:39

XLON

11002110000051531-E0dadsxZONi720190409

776

141.4600

09-Apr-2019 10:44:39

XLON

11002110000051531-E0dadsxZONi920190409

2905

141.4200

09-Apr-2019 10:45:01

XLON

11002110000051614-E0dadsxZOO8w20190409

1691

141.4200

09-Apr-2019 10:45:01

XLON

11002110000051614-E0dadsxZOO8y20190409

1063

141.4200

09-Apr-2019 10:45:25

XLON

01002010000051823-E0dadsxZOOFm20190409

3747

141.4400

09-Apr-2019 10:45:34

XLON

11002110000051768-E0dadsxZOOLJ20190409

4592

141.4400

09-Apr-2019 10:45:34

XLON

01002010000051848-E0dadsxZOOLN20190409

1267

141.4400

09-Apr-2019 10:45:34

XLON

11002110000051768-E0dadsxZOOLL20190409

3772

141.4200

09-Apr-2019 10:46:12

XLON

11002110000051932-E0dadsxZOOmy20190409

2667

141.4200

09-Apr-2019 10:46:12

XLON

11002110000051932-E0dadsxZOOn020190409

6439

141.4000

09-Apr-2019 10:46:16

XLON

01002010000052002-E0dadsxZOOwi20190409

4165

141.5600

09-Apr-2019 10:47:41

XLON

11002110000052207-E0dadsxZOPbW20190409

4296

141.5800

09-Apr-2019 10:47:55

XLON

01002010000052346-E0dadsxZOPoS20190409

2087

141.5800

09-Apr-2019 10:48:15

XLON

11002110000052425-E0dadsxZOQ3j20190409

2869

141.7200

09-Apr-2019 10:48:58

XLON

01002010000052801-E0dadsxZOR2120190409

1650

141.7200

09-Apr-2019 10:48:58

XLON

01002010000052801-E0dadsxZOR2320190409

3368

141.7200

09-Apr-2019 10:48:58

XLON

01002010000052801-E0dadsxZOR1z20190409

1850

141.7200

09-Apr-2019 10:49:08

XLON

01002010000052874-E0dadsxZORCe20190409

4141

141.7200

09-Apr-2019 10:49:18

XLON

11002110000052864-E0dadsxZORMb20190409

4114

141.8000

09-Apr-2019 10:49:42

XLON

11002110000052990-E0dadsxZORkE20190409

171

141.8200

09-Apr-2019 10:50:38

XLON

11002110000053091-E0dadsxZOSIu20190409

3730

141.8200

09-Apr-2019 10:50:38

XLON

01002010000053224-E0dadsxZOSIy20190409

3943

141.8200

09-Apr-2019 10:50:38

XLON

11002110000053091-E0dadsxZOSIr20190409

4104

141.8000

09-Apr-2019 10:51:03

XLON

01002010000053330-E0dadsxZOSWU20190409

1447

141.7800

09-Apr-2019 10:51:48

XLON

01002010000053498-E0dadsxZOSwx20190409

779

141.7800

09-Apr-2019 10:51:48

XLON

01002010000053498-E0dadsxZOSwn20190409

295

141.7800

09-Apr-2019 10:51:48

XLON

11002110000053360-E0dadsxZOSwj20190409

3668

141.7800

09-Apr-2019 10:51:48

XLON

11002110000053360-E0dadsxZOSwg20190409

1495

141.7800

09-Apr-2019 10:51:48

XLON

01002010000053498-E0dadsxZOSwz20190409

137

141.7800

09-Apr-2019 10:51:48

XLON

11002110000053360-E0dadsxZOSwl20190409

1208

141.7800

09-Apr-2019 10:51:49

XLON

11002110000053563-E0dadsxZOSyp20190409

2969

141.7800

09-Apr-2019 10:51:49

XLON

11002110000053563-E0dadsxZOT0Z20190409

102

141.7800

09-Apr-2019 10:51:49

XLON

11002110000053563-E0dadsxZOT0c20190409

676

141.7000

09-Apr-2019 10:52:12

XLON

11002110000053717-E0dadsxZOTMu20190409

297

141.7400

09-Apr-2019 10:52:47

XLON

01002010000053864-E0dadsxZOTbT20190409

3415

141.7400

09-Apr-2019 10:52:47

XLON

01002010000053864-E0dadsxZOTbY20190409

3413

141.7400

09-Apr-2019 10:52:47

XLON

11002110000053810-E0dadsxZOTba20190409

1153

141.7400

09-Apr-2019 10:52:53

XLON

11002110000053866-E0dadsxZOThh20190409

3500

141.7400

09-Apr-2019 10:53:00

XLON

11002110000053887-E0dadsxZOToK20190409

3500

141.7400

09-Apr-2019 10:53:19

XLON

11002110000053993-E0dadsxZOTyF20190409

748

141.7400

09-Apr-2019 10:53:19

XLON

11002110000053993-E0dadsxZOTyH20190409

4686

141.6600

09-Apr-2019 10:53:42

XLON

11002110000054134-E0dadsxZOUKw20190409

3739

141.6200

09-Apr-2019 10:54:02

XLON

01002010000054192-E0dadsxZOUVQ20190409

521

141.6200

09-Apr-2019 10:54:04

XLON

01002010000054192-E0dadsxZOUWW20190409

861

141.6200

09-Apr-2019 10:54:34

XLON

11002110000054451-E0dadsxZOUv320190409

3764

141.6200

09-Apr-2019 10:54:40

XLON

11002110000054492-E0dadsxZOV1L20190409

711

141.6800

09-Apr-2019 10:54:58

XLON

11002110000054653-E0dadsxZOVK320190409

3866

141.6800

09-Apr-2019 10:54:58

XLON

11002110000054653-E0dadsxZOVK020190409

5608

141.6800

09-Apr-2019 10:54:58

XLON

01002010000054702-E0dadsxZOVK720190409

1348

141.6800

09-Apr-2019 10:54:58

XLON

01002010000054697-E0dadsxZOVK520190409

4912

141.6200

09-Apr-2019 10:55:57

XLON

01002010000055076-E0dadsxZOVyy20190409

1162

141.6200

09-Apr-2019 10:55:57

XLON

01002010000055076-E0dadsxZOVz220190409

69

141.6200

09-Apr-2019 10:55:57

XLON

01002010000055076-E0dadsxZOVz020190409

2743

141.5800

09-Apr-2019 10:56:20

XLON

01002010000055093-E0dadsxZOW8820190409

6982

141.5800

09-Apr-2019 10:56:20

XLON

01002010000055093-E0dadsxZOW8F20190409

83

141.5800

09-Apr-2019 10:56:20

XLON

01002010000055093-E0dadsxZOW8L20190409

1400

141.5800

09-Apr-2019 10:56:20

XLON

01002010000055093-E0dadsxZOW8I20190409

4012

141.6000

09-Apr-2019 10:57:12

XLON

01002010000055381-E0dadsxZOWdi20190409

5450

141.5800

09-Apr-2019 10:57:13

XLON

01002010000055366-E0dadsxZOWeM20190409

102

141.5400

09-Apr-2019 10:57:14

XLON

11002110000055047-E0dadsxZOWhG20190409

1632

141.5400

09-Apr-2019 10:57:40

XLON

11002110000055523-E0dadsxZOX4N20190409

5679

141.5600

09-Apr-2019 10:57:57

XLON

01002010000055593-E0dadsxZOXFr20190409

5500

141.5600

09-Apr-2019 10:57:57

XLON

01002010000055593-E0dadsxZOXFp20190409

6136

141.5400

09-Apr-2019 10:58:01

XLON

11002110000055550-E0dadsxZOXNI20190409

3180

141.5400

09-Apr-2019 10:58:01

XLON

11002110000055523-E0dadsxZOXNG20190409

1050

141.5200

09-Apr-2019 10:58:02

XLON

01002010000055569-E0dadsxZOXUa20190409

4492

141.5200

09-Apr-2019 10:58:02

XLON

01002010000055569-E0dadsxZOXUY20190409

3774

141.5200

09-Apr-2019 10:58:02

XLON

11002110000055416-E0dadsxZOXUW20190409

1036

141.5000

09-Apr-2019 10:59:55

XLON

01002010000056069-E0dadsxZOZ1a20190409

9195

141.5000

09-Apr-2019 11:00:03

XLON

01002010000056069-E0dadsxZOZFq20190409

1013

141.6600

09-Apr-2019 11:02:05

XLON

01002010000056641-E0dadsxZOaZm20190409

9187

141.6600

09-Apr-2019 11:02:05

XLON

01002010000056641-E0dadsxZOaZs20190409

5433

141.7000

09-Apr-2019 11:03:09

XLON

11002110000056953-E0dadsxZOb3u20190409

3692

141.7000

09-Apr-2019 11:03:09

XLON

11002110000056957-E0dadsxZOb3y20190409

1308

141.7000

09-Apr-2019 11:03:09

XLON

11002110000056957-E0dadsxZOb3w20190409

3000

141.6400

09-Apr-2019 11:04:04

XLON

11002110000057158-E0dadsxZObwb20190409

662

141.7800

09-Apr-2019 11:04:20

XLON

01002010000057228-E0dadsxZOcCc20190409

3500

141.7800

09-Apr-2019 11:04:20

XLON

01002010000057228-E0dadsxZOcCa20190409

4122

141.8600

09-Apr-2019 11:04:43

XLON

01002010000057291-E0dadsxZOcWD20190409

4200

141.8600

09-Apr-2019 11:05:16

XLON

11002110000057434-E0dadsxZOctY20190409

4199

141.8400

09-Apr-2019 11:05:31

XLON

01002010000057491-E0dadsxZOd2n20190409

4200

141.8600

09-Apr-2019 11:05:54

XLON

01002010000057572-E0dadsxZOdF120190409

4198

141.8200

09-Apr-2019 11:06:15

XLON

01002010000057664-E0dadsxZOdXU20190409

879

141.9600

09-Apr-2019 11:06:40

XLON

11002110000057748-E0dadsxZOdpL20190409

4049

141.9600

09-Apr-2019 11:06:42

XLON

01002010000057786-E0dadsxZOdtU20190409

4199

141.9600

09-Apr-2019 11:07:05

XLON

11002110000057902-E0dadsxZOeBu20190409

2692

141.9200

09-Apr-2019 11:07:45

XLON

01002010000058181-E0dadsxZOehW20190409

1505

141.9200

09-Apr-2019 11:07:45

XLON

01002010000058181-E0dadsxZOehZ20190409

192

141.9200

09-Apr-2019 11:07:51

XLON

11002110000058256-E0dadsxZOelx20190409

3500

141.9200

09-Apr-2019 11:07:51

XLON

11002110000058256-E0dadsxZOelz20190409

4157

141.9400

09-Apr-2019 11:08:11

XLON

11002110000058358-E0dadsxZOeta20190409

591

141.9200

09-Apr-2019 11:08:48

XLON

01002010000058441-E0dadsxZOfE620190409

3607

141.9200

09-Apr-2019 11:08:48

XLON

01002010000058441-E0dadsxZOfEI20190409

875

141.9200

09-Apr-2019 11:09:12

XLON

11002110000058495-E0dadsxZOfTU20190409

3744

141.9200

09-Apr-2019 11:09:12

XLON

11002110000058495-E0dadsxZOfTP20190409

334

141.9400

09-Apr-2019 11:09:46

XLON

11002110000058583-E0dadsxZOfmX20190409

5191

142.0000

09-Apr-2019 11:10:10

XLON

01002010000058667-E0dadsxZOfzN20190409

2178

142.0000

09-Apr-2019 11:10:10

XLON

11002110000058694-E0dadsxZOfza20190409

1799

142.0000

09-Apr-2019 11:10:10

XLON

11002110000058694-E0dadsxZOfzd20190409

5786

142.0000

09-Apr-2019 11:10:10

XLON

01002010000058698-E0dadsxZOfzf20190409

1512

142.0000

09-Apr-2019 11:10:10

XLON

01002010000058667-E0dadsxZOfzU20190409

2415

141.9800

09-Apr-2019 11:10:54

XLON

01002010000058855-E0dadsxZOgMN20190409

10

141.9800

09-Apr-2019 11:10:54

XLON

01002010000058855-E0dadsxZOgMP20190409

3046

142.0200

09-Apr-2019 11:11:14

XLON

01002010000058895-E0dadsxZOgXn20190409

1100

142.0200

09-Apr-2019 11:11:14

XLON

01002010000058895-E0dadsxZOgXl20190409

4154

142.0800

09-Apr-2019 11:11:30

XLON

01002010000058931-E0dadsxZOgim20190409

4623

142.0200

09-Apr-2019 11:11:53

XLON

01002010000058966-E0dadsxZOgso20190409

1237

142.0600

09-Apr-2019 11:12:18

XLON

01002010000059029-E0dadsxZOh4a20190409

3744

142.0600

09-Apr-2019 11:12:18

XLON

01002010000059029-E0dadsxZOh4c20190409

439

142.0200

09-Apr-2019 11:12:55

XLON

01002010000059095-E0dadsxZOhPl20190409

5149

142.0200

09-Apr-2019 11:12:55

XLON

11002110000059103-E0dadsxZOhPc20190409

580

142.0200

09-Apr-2019 11:12:55

XLON

11002110000059120-E0dadsxZOhPn20190409

78

142.0200

09-Apr-2019 11:12:56

XLON

11002110000059120-E0dadsxZOhQH20190409

2991

142.0200

09-Apr-2019 11:12:56

XLON

01002010000059108-E0dadsxZOhQL20190409

748

142.0200

09-Apr-2019 11:12:56

XLON

11002110000059123-E0dadsxZOhQJ20190409

220

142.0200

09-Apr-2019 11:13:01

XLON

11002110000059126-E0dadsxZOhTT20190409

3321

142.0200

09-Apr-2019 11:13:01

XLON

01002010000059108-E0dadsxZOhTR20190409

4203

142.0000

09-Apr-2019 11:13:59

XLON

11002110000059238-E0dadsxZOhsu20190409

3500

142.0000

09-Apr-2019 11:14:40

XLON

11002110000059324-E0dadsxZOiBY20190409

3888

142.0000

09-Apr-2019 11:14:40

XLON

11002110000059324-E0dadsxZOiBe20190409

47

142.0000

09-Apr-2019 11:14:40

XLON

11002110000059324-E0dadsxZOiBW20190409

8869

142.0000

09-Apr-2019 11:14:40

XLON

01002010000059278-E0dadsxZOiBG20190409

4167

141.9600

09-Apr-2019 11:14:45

XLON

01002010000059282-E0dadsxZOiES20190409

9850

142.0400

09-Apr-2019 11:17:00

XLON

11002110000059703-E0dadsxZOjqf20190409

80

142.0400

09-Apr-2019 11:17:00

XLON

01002010000059694-E0dadsxZOjqj20190409

892

142.0400

09-Apr-2019 11:17:00

XLON

11002110000059671-E0dadsxZOjqR20190409

8950

142.0400

09-Apr-2019 11:17:00

XLON

01002010000059658-E0dadsxZOjqd20190409

3595

142.0400

09-Apr-2019 11:17:00

XLON

01002010000059694-E0dadsxZOjqp20190409

6660

142.0400

09-Apr-2019 11:17:00

XLON

11002110000059671-E0dadsxZOjqb20190409

27

142.0400

09-Apr-2019 11:18:17

XLON

11002110000060317-E0dadsxZOkle20190409

905

142.0800

09-Apr-2019 11:19:07

XLON

01002010000060585-E0dadsxZOlNS20190409

2790

142.0800

09-Apr-2019 11:19:07

XLON

01002010000060585-E0dadsxZOlNU20190409

556

142.0800

09-Apr-2019 11:19:07

XLON

01002010000060587-E0dadsxZOlNW20190409

5259

142.0600

09-Apr-2019 11:19:45

XLON

01002010000060624-E0dadsxZOlfR20190409

4037

142.0600

09-Apr-2019 11:19:48

XLON

11002110000060682-E0dadsxZOlgp20190409

458

142.0800

09-Apr-2019 11:21:03

XLON

11002110000060726-E0dadsxZOmIY20190409

3605

142.0800

09-Apr-2019 11:21:03

XLON

11002110000060726-E0dadsxZOmIb20190409

3697

142.0800

09-Apr-2019 11:21:03

XLON

01002010000060691-E0dadsxZOmId20190409

2500

142.0800

09-Apr-2019 11:21:04

XLON

01002010000060726-E0dadsxZOmJu20190409

3500

142.0800

09-Apr-2019 11:21:04

XLON

01002010000060726-E0dadsxZOmJw20190409

4177

142.0800

09-Apr-2019 11:21:27

XLON

01002010000060750-E0dadsxZOmTv20190409

3850

142.0600

09-Apr-2019 11:21:47

XLON

01002010000060784-E0dadsxZOmcv20190409

224

142.0600

09-Apr-2019 11:22:01

XLON

01002010000060784-E0dadsxZOmky20190409

4079

142.0600

09-Apr-2019 11:22:09

XLON

11002110000060863-E0dadsxZOmn420190409

4074

142.0400

09-Apr-2019 11:22:15

XLON

11002110000060834-E0dadsxZOmqS20190409

178

142.0000

09-Apr-2019 11:22:21

XLON

01002010000060785-E0dadsxZOmug20190409

5933

142.0000

09-Apr-2019 11:22:21

XLON

01002010000060785-E0dadsxZOmui20190409

6518

141.9600

09-Apr-2019 11:23:35

XLON

11002110000061020-E0dadsxZOo5v20190409

1173

141.9600

09-Apr-2019 11:23:41

XLON

11002110000061020-E0dadsxZOo8G20190409

76

141.9600

09-Apr-2019 11:23:41

XLON

11002110000061020-E0dadsxZOo8K20190409

6722

141.9400

09-Apr-2019 11:23:45

XLON

01002010000060968-E0dadsxZOoAC20190409

4564

141.9600

09-Apr-2019 11:24:44

XLON

11002110000061102-E0dadsxZOosi20190409

2362

141.9400

09-Apr-2019 11:24:48

XLON

01002010000061034-E0dadsxZOowW20190409

3032

141.9400

09-Apr-2019 11:24:48

XLON

01002010000061034-E0dadsxZOowb20190409

235

141.9400

09-Apr-2019 11:26:09

XLON

11002110000061248-E0dadsxZOpum20190409

333

141.9600

09-Apr-2019 11:26:16

XLON

11002110000061276-E0dadsxZOq3D20190409

864

141.9600

09-Apr-2019 11:26:17

XLON

01002010000061217-E0dadsxZOq6920190409

11232

141.9600

09-Apr-2019 11:26:17

XLON

01002010000061217-E0dadsxZOq6B20190409

6394

141.9400

09-Apr-2019 11:26:17

XLON

11002110000061280-E0dadsxZOq6Q20190409

9136

141.9600

09-Apr-2019 11:26:17

XLON

11002110000061276-E0dadsxZOq6720190409

995

141.9400

09-Apr-2019 11:26:17

XLON

11002110000061280-E0dadsxZOq6S20190409

3901

141.9600

09-Apr-2019 11:26:17

XLON

11002110000061276-E0dadsxZOq5l20190409

409

141.8600

09-Apr-2019 11:28:16

XLON

01002010000061389-E0dadsxZOrPw20190409

3996

141.8600

09-Apr-2019 11:28:17

XLON

01002010000061389-E0dadsxZOrQU20190409

12829

141.8600

09-Apr-2019 11:28:17

XLON

11002110000061479-E0dadsxZOrQf20190409

4259

141.8600

09-Apr-2019 11:28:17

XLON

11002110000061479-E0dadsxZOrQY20190409

5043

141.8600

09-Apr-2019 11:28:17

XLON

01002010000061389-E0dadsxZOrQW20190409

11101

141.8400

09-Apr-2019 11:28:18

XLON

01002010000061350-E0dadsxZOrRP20190409

2100

141.8400

09-Apr-2019 11:28:18

XLON

01002010000061350-E0dadsxZOrRS20190409

26

141.8400

09-Apr-2019 11:28:18

XLON

01002010000061350-E0dadsxZOrRU20190409

5892

141.7200

09-Apr-2019 11:29:49

XLON

01002010000061631-E0dadsxZOsSw20190409

1802

141.7200

09-Apr-2019 11:30:03

XLON

01002010000061631-E0dadsxZOsbs20190409

4637

141.7200

09-Apr-2019 11:30:03

XLON

01002010000061631-E0dadsxZOsbv20190409

3756

141.6800

09-Apr-2019 11:32:44

XLON

01002010000061807-E0dadsxZOu1Z20190409

10166

141.7000

09-Apr-2019 11:32:44

XLON

11002110000061974-E0dadsxZOu1620190409

4158

141.7000

09-Apr-2019 11:32:44

XLON

11002110000061974-E0dadsxZOu1820190409

7685

141.6800

09-Apr-2019 11:32:47

XLON

01002010000061807-E0dadsxZOu3L20190409

8946

141.6400

09-Apr-2019 11:33:02

XLON

11002110000061862-E0dadsxZOuCS20190409

3821

141.4800

09-Apr-2019 11:35:01

XLON

11002110000062256-E0dadsxZOvUw20190409

487

141.5000

09-Apr-2019 11:35:14

XLON

11002110000062390-E0dadsxZOvds20190409

14643

141.5600

09-Apr-2019 11:36:01

XLON

01002010000062431-E0dadsxZOw6e20190409

9291

141.5400

09-Apr-2019 11:36:13

XLON

01002010000062415-E0dadsxZOwHq20190409

11

141.5400

09-Apr-2019 11:36:13

XLON

01002010000062415-E0dadsxZOwHo20190409

3468

141.6000

09-Apr-2019 11:38:12

XLON

11002110000062722-E0dadsxZOxRa20190409

10000

141.6000

09-Apr-2019 11:38:12

XLON

11002110000062722-E0dadsxZOxRX20190409

11555

141.5800

09-Apr-2019 11:38:22

XLON

01002010000062646-E0dadsxZOxVJ20190409

5912

141.5600

09-Apr-2019 11:38:46

XLON

01002010000062637-E0dadsxZOxfn20190409

4662

141.5600

09-Apr-2019 11:38:46

XLON

01002010000062637-E0dadsxZOxfy20190409

966

141.5200

09-Apr-2019 11:40:12

XLON

11002110000062838-E0dadsxZOyJu20190409

800

141.5200

09-Apr-2019 11:40:12

XLON

11002110000062838-E0dadsxZOyKC20190409

87

141.5200

09-Apr-2019 11:40:13

XLON

11002110000062838-E0dadsxZOyKo20190409

5705

141.5200

09-Apr-2019 11:40:16

XLON

11002110000062838-E0dadsxZOyML20190409

9414

141.5800

09-Apr-2019 11:41:57

XLON

11002110000063045-E0dadsxZOz9f20190409

1188

141.5600

09-Apr-2019 11:42:17

XLON

11002110000063089-E0dadsxZOzKy20190409

2877

141.5600

09-Apr-2019 11:42:17

XLON

11002110000063089-E0dadsxZOzL120190409

820

141.5600

09-Apr-2019 11:43:38

XLON

01002010000063118-E0dadsxZOzlt20190409

7254

141.5600

09-Apr-2019 11:43:55

XLON

11002110000063274-E0dadsxZOzsm20190409

6868

141.5600

09-Apr-2019 11:43:55

XLON

11002110000063269-E0dadsxZOzsi20190409

3724

141.5600

09-Apr-2019 11:43:55

XLON

01002010000063235-E0dadsxZOzsk20190409

3173

141.5600

09-Apr-2019 11:43:55

XLON

01002010000063242-E0dadsxZOzso20190409

1035

141.5600

09-Apr-2019 11:43:55

XLON

01002010000063243-E0dadsxZOzsq20190409

3696

141.5400

09-Apr-2019 11:44:02

XLON

01002010000063098-E0dadsxZP02w20190409

5336

141.4400

09-Apr-2019 11:45:50

XLON

01002010000063425-E0dadsxZP18C20190409

7548

141.4200

09-Apr-2019 11:45:56

XLON

01002010000063415-E0dadsxZP1Be20190409

4008

141.4200

09-Apr-2019 11:45:56

XLON

01002010000063415-E0dadsxZP1Bc20190409

4425

141.4400

09-Apr-2019 11:46:46

XLON

11002110000063579-E0dadsxZP1mS20190409

3377

141.4400

09-Apr-2019 11:46:46

XLON

11002110000063579-E0dadsxZP1mQ20190409

3749

141.4400

09-Apr-2019 11:46:46

XLON

11002110000063579-E0dadsxZP1mL20190409

10738

141.4200

09-Apr-2019 11:47:19

XLON

11002110000063550-E0dadsxZP29F20190409

8650

141.4000

09-Apr-2019 11:47:20

XLON

01002010000063542-E0dadsxZP2AM20190409

1262

141.3600

09-Apr-2019 11:49:22

XLON

01002010000063748-E0dadsxZP38g20190409

13087

141.3600

09-Apr-2019 11:49:22

XLON

01002010000063748-E0dadsxZP38i20190409

5912

141.3400

09-Apr-2019 11:50:33

XLON

01002010000063736-E0dadsxZP3iV20190409

1506

141.3400

09-Apr-2019 11:50:34

XLON

01002010000063736-E0dadsxZP3ij20190409

3367

141.3400

09-Apr-2019 11:50:34

XLON

01002010000063736-E0dadsxZP3ip20190409

5892

141.4200

09-Apr-2019 11:51:38

XLON

01002010000063973-E0dadsxZP4Mh20190409

4257

141.4800

09-Apr-2019 11:52:14

XLON

01002010000064071-E0dadsxZP4sV20190409

4065

141.4400

09-Apr-2019 11:52:36

XLON

01002010000064105-E0dadsxZP5Ar20190409

603

141.3800

09-Apr-2019 11:53:22

XLON

11002110000064200-E0dadsxZP5Yx20190409

3500

141.3800

09-Apr-2019 11:53:22

XLON

11002110000064200-E0dadsxZP5Yv20190409

4513

141.3600

09-Apr-2019 11:53:23

XLON

01002010000064166-E0dadsxZP5Zd20190409

2500

141.3800

09-Apr-2019 11:54:06

XLON

11002110000064266-E0dadsxZP5vx20190409

3012

141.3800

09-Apr-2019 11:54:06

XLON

11002110000064266-E0dadsxZP5vz20190409

3300

141.4200

09-Apr-2019 11:55:06

XLON

11002110000064407-E0dadsxZP6T520190409

192

141.4200

09-Apr-2019 11:55:06

XLON

11002110000064392-E0dadsxZP6Sp20190409

3500

141.4200

09-Apr-2019 11:55:06

XLON

11002110000064407-E0dadsxZP6T920190409

2700

141.4200

09-Apr-2019 11:55:06

XLON

11002110000064407-E0dadsxZP6T720190409

4869

141.4200

09-Apr-2019 11:55:06

XLON

01002010000064352-E0dadsxZP6Sr20190409

8973

141.4200

09-Apr-2019 11:55:06

XLON

11002110000064391-E0dadsxZP6Sn20190409

1333

141.4200

09-Apr-2019 11:55:06

XLON

11002110000064407-E0dadsxZP6TQ20190409

816

141.4200

09-Apr-2019 11:55:06

XLON

11002110000064407-E0dadsxZP6TO20190409

1962

141.3800

09-Apr-2019 11:55:07

XLON

11002110000064380-E0dadsxZP6Ue20190409

4680

141.3800

09-Apr-2019 11:55:07

XLON

01002010000064322-E0dadsxZP6Uc20190409

4065

141.3800

09-Apr-2019 11:56:23

XLON

11002110000064515-E0dadsxZP7S720190409

3614

141.4400

09-Apr-2019 11:57:45

XLON

11002110000064641-E0dadsxZP8Q120190409

337

141.4400

09-Apr-2019 11:57:45

XLON

11002110000064641-E0dadsxZP8Pz20190409

1359

141.4600

09-Apr-2019 11:58:06

XLON

01002010000064620-E0dadsxZP8k420190409

3791

141.5400

09-Apr-2019 11:58:33

XLON

11002110000064700-E0dadsxZP9Au20190409

2437

141.5400

09-Apr-2019 11:58:33

XLON

01002010000064660-E0dadsxZP9Aw20190409

1888

141.5600

09-Apr-2019 11:58:46

XLON

01002010000064680-E0dadsxZP9G920190409

2105

141.5600

09-Apr-2019 11:58:46

XLON

01002010000064680-E0dadsxZP9G720190409

2592

141.5400

09-Apr-2019 11:59:08

XLON

01002010000064708-E0dadsxZP9WJ20190409

2852

141.5600

09-Apr-2019 11:59:52

XLON

01002010000064768-E0dadsxZP9xU20190409

2887

141.5600

09-Apr-2019 11:59:52

XLON

01002010000064768-E0dadsxZP9xW20190409

511

141.5600

09-Apr-2019 11:59:59

XLON

11002110000064825-E0dadsxZPA2420190409

3879

141.5600

09-Apr-2019 11:59:59

XLON

11002110000064825-E0dadsxZPA1v20190409

24700

141.5600

09-Apr-2019 12:02:06

XLON

01002010000065448-E0dadsxZPBQP20190409

1343

141.4800

09-Apr-2019 12:02:25

XLON

01002010000065592-E0dadsxZPCHy20190409

2677

141.4800

09-Apr-2019 12:02:25

XLON

01002010000065592-E0dadsxZPCHw20190409

1788

141.4800

09-Apr-2019 12:02:46

XLON

11002110000065697-E0dadsxZPCiV20190409

3352

141.4800

09-Apr-2019 12:02:46

XLON

11002110000065697-E0dadsxZPCiX20190409

471

141.4800

09-Apr-2019 12:03:14

XLON

01002010000065715-E0dadsxZPD3A20190409

1311

141.4800

09-Apr-2019 12:03:14

XLON

01002010000065715-E0dadsxZPD3E20190409

3521

141.4800

09-Apr-2019 12:03:14

XLON

01002010000065715-E0dadsxZPD3C20190409

4020

141.4400

09-Apr-2019 12:03:35

XLON

11002110000065634-E0dadsxZPDMf20190409

2575

141.4000

09-Apr-2019 12:03:42

XLON

01002010000065593-E0dadsxZPDRk20190409

570

141.4000

09-Apr-2019 12:03:43

XLON

01002010000065593-E0dadsxZPDSP20190409

2176

141.4800

09-Apr-2019 12:05:06

XLON

11002110000066005-E0dadsxZPEL520190409

3816

141.4800

09-Apr-2019 12:05:15

XLON

11002110000066005-E0dadsxZPERP20190409

2004

141.5000

09-Apr-2019 12:06:01

XLON

11002110000066165-E0dadsxZPFHF20190409

1911

141.5000

09-Apr-2019 12:06:01

XLON

11002110000066165-E0dadsxZPFHD20190409

3500

141.5000

09-Apr-2019 12:06:01

XLON

11002110000066165-E0dadsxZPFHH20190409

1925

141.5000

09-Apr-2019 12:06:02

XLON

01002010000066102-E0dadsxZPFIZ20190409

2172

141.5000

09-Apr-2019 12:06:07

XLON

11002110000066168-E0dadsxZPFMt20190409

3038

141.5000

09-Apr-2019 12:06:07

XLON

11002110000066168-E0dadsxZPFMv20190409

6652

141.5000

09-Apr-2019 12:06:07

XLON

11002110000066168-E0dadsxZPFMp20190409

826

141.4800

09-Apr-2019 12:06:07

XLON

11002110000066170-E0dadsxZPFNl20190409

3500

141.4800

09-Apr-2019 12:06:07

XLON

11002110000066170-E0dadsxZPFNQ20190409

9517

141.5000

09-Apr-2019 12:06:07

XLON

01002010000066112-E0dadsxZPFN420190409

1716

141.4800

09-Apr-2019 12:07:28

XLON

11002110000066271-E0dadsxZPG5C20190409

11069

141.4800

09-Apr-2019 12:07:34

XLON

11002110000066271-E0dadsxZPG6I20190409

12785

141.4600

09-Apr-2019 12:07:36

XLON

01002010000066210-E0dadsxZPG7G20190409

347

141.4200

09-Apr-2019 12:09:00

XLON

11002110000066293-E0dadsxZPGic20190409

4009

141.4200

09-Apr-2019 12:09:00

XLON

11002110000066293-E0dadsxZPGig20190409

4776

141.4200

09-Apr-2019 12:09:00

XLON

11002110000066293-E0dadsxZPGii20190409

9697

141.5200

09-Apr-2019 12:10:56

XLON

11002110000066685-E0dadsxZPHoG20190409

247

141.5200

09-Apr-2019 12:10:56

XLON

11002110000066685-E0dadsxZPHoE20190409

5058

141.5800

09-Apr-2019 12:12:02

XLON

11002110000066783-E0dadsxZPIOx20190409

3500

141.5800

09-Apr-2019 12:12:30

XLON

01002010000066780-E0dadsxZPIXq20190409

2457

141.6000

09-Apr-2019 12:13:20

XLON

01002010000066856-E0dadsxZPIpo20190409

562

141.6000

09-Apr-2019 12:13:30

XLON

11002110000066915-E0dadsxZPIsX20190409

6755

141.6000

09-Apr-2019 12:13:30

XLON

11002110000066915-E0dadsxZPIsV20190409

2700

141.5800

09-Apr-2019 12:13:43

XLON

11002110000066942-E0dadsxZPIwn20190409

1314

141.5800

09-Apr-2019 12:13:43

XLON

11002110000066942-E0dadsxZPIwp20190409

1046

141.5000

09-Apr-2019 12:14:05

XLON

11002110000066980-E0dadsxZPJJ920190409

1668

141.5200

09-Apr-2019 12:14:10

XLON

11002110000066989-E0dadsxZPJLx20190409

962

141.5200

09-Apr-2019 12:14:10

XLON

11002110000066989-E0dadsxZPJM120190409

2796

141.5200

09-Apr-2019 12:14:10

XLON

11002110000066989-E0dadsxZPJLz20190409

3907

141.4800

09-Apr-2019 12:14:40

XLON

01002010000066999-E0dadsxZPJYQ20190409

6003

141.4800

09-Apr-2019 12:15:02

XLON

11002110000067118-E0dadsxZPJhM20190409

2006

141.4600

09-Apr-2019 12:15:16

XLON

01002010000067086-E0dadsxZPJsX20190409

2796

141.4600

09-Apr-2019 12:15:16

XLON

01002010000067086-E0dadsxZPJsZ20190409

3487

141.4400

09-Apr-2019 12:16:01

XLON

11002110000067310-E0dadsxZPKIg20190409

1197

141.4400

09-Apr-2019 12:16:01

XLON

11002110000067310-E0dadsxZPKIr20190409

1451

141.4200

09-Apr-2019 12:16:05

XLON

01002010000067279-E0dadsxZPKK120190409

4013

141.4200

09-Apr-2019 12:16:05

XLON

01002010000067279-E0dadsxZPKJt20190409

2781

141.3600

09-Apr-2019 12:16:57

XLON

01002010000067491-E0dadsxZPKkH20190409

5060

141.3400

09-Apr-2019 12:16:59

XLON

11002110000067526-E0dadsxZPKlM20190409

1322

141.3000

09-Apr-2019 12:17:09

XLON

01002010000067492-E0dadsxZPKvS20190409

3684

141.3000

09-Apr-2019 12:17:13

XLON

01002010000067492-E0dadsxZPKwG20190409

6658

141.4200

09-Apr-2019 12:17:42

XLON

01002010000067683-E0dadsxZPLIn20190409

3453

141.3800

09-Apr-2019 12:18:02

XLON

01002010000067633-E0dadsxZPLWZ20190409

5232

141.4000

09-Apr-2019 12:18:02

XLON

11002110000067681-E0dadsxZPLW120190409

3681

141.3800

09-Apr-2019 12:18:02

XLON

01002010000067633-E0dadsxZPLWX20190409

3547

141.3800

09-Apr-2019 12:18:02

XLON

11002110000067673-E0dadsxZPLWb20190409

1578

141.3800

09-Apr-2019 12:18:04

XLON

11002110000067673-E0dadsxZPLYC20190409

1058

141.3800

09-Apr-2019 12:18:04

XLON

11002110000067673-E0dadsxZPLYE20190409

1552

141.3800

09-Apr-2019 12:19:36

XLON

11002110000067972-E0dadsxZPMQj20190409

4000

141.3800

09-Apr-2019 12:19:36

XLON

11002110000067972-E0dadsxZPMQe20190409

3059

141.3800

09-Apr-2019 12:19:36

XLON

11002110000067972-E0dadsxZPMQa20190409

1059

141.3800

09-Apr-2019 12:19:36

XLON

11002110000067972-E0dadsxZPMQp20190409

7667

141.4000

09-Apr-2019 12:21:03

XLON

01002010000068039-E0dadsxZPN0w20190409

9762

141.4000

09-Apr-2019 12:21:16

XLON

01002010000068087-E0dadsxZPN3U20190409

9162

141.3800

09-Apr-2019 12:21:24

XLON

11002110000068044-E0dadsxZPN6I20190409

1360

141.3800

09-Apr-2019 12:21:24

XLON

11002110000068044-E0dadsxZPN6G20190409

3881

141.4000

09-Apr-2019 12:22:52

XLON

01002010000068216-E0dadsxZPNkv20190409

3500

141.4000

09-Apr-2019 12:24:21

XLON

01002010000068616-E0dadsxZPOSc20190409

455

141.4000

09-Apr-2019 12:24:21

XLON

01002010000068616-E0dadsxZPOSe20190409

1838

141.4000

09-Apr-2019 12:24:43

XLON

11002110000068678-E0dadsxZPOc220190409

2469

141.4000

09-Apr-2019 12:24:43

XLON

11002110000068678-E0dadsxZPOc020190409

423

141.3800

09-Apr-2019 12:25:04

XLON

11002110000068632-E0dadsxZPOof20190409

1074

141.3800

09-Apr-2019 12:25:09

XLON

11002110000068632-E0dadsxZPOpj20190409

4040

141.3800

09-Apr-2019 12:25:14

XLON

11002110000068632-E0dadsxZPOtJ20190409

6565

141.4800

09-Apr-2019 12:26:12

XLON

01002010000068935-E0dadsxZPPpv20190409

3792

141.4800

09-Apr-2019 12:26:12

XLON

11002110000068969-E0dadsxZPPq320190409

1903

141.4800

09-Apr-2019 12:26:12

XLON

01002010000068935-E0dadsxZPPpr20190409

4857

141.4800

09-Apr-2019 12:26:12

XLON

11002110000068970-E0dadsxZPPq820190409

1988

141.4800

09-Apr-2019 12:26:12

XLON

11002110000068970-E0dadsxZPPq520190409

2355

141.4800

09-Apr-2019 12:26:12

XLON

11002110000068945-E0dadsxZPPpx20190409

7312

141.4000

09-Apr-2019 12:26:31

XLON

11002110000068999-E0dadsxZPQ5b20190409

2715

141.4200

09-Apr-2019 12:28:09

XLON

11002110000069206-E0dadsxZPQwQ20190409

863

141.4200

09-Apr-2019 12:28:09

XLON

11002110000069206-E0dadsxZPQwO20190409

2419

141.4200

09-Apr-2019 12:28:12

XLON

01002010000069211-E0dadsxZPQzR20190409

2752

141.4600

09-Apr-2019 12:29:33

XLON

01002010000069414-E0dadsxZPRwh20190409

3713

141.4800

09-Apr-2019 12:29:49

XLON

01002010000069448-E0dadsxZPS8V20190409

3712

141.5000

09-Apr-2019 12:30:00

XLON

01002010000069472-E0dadsxZPSDv20190409

2751

141.5000

09-Apr-2019 12:30:00

XLON

11002110000069494-E0dadsxZPSE520190409

559

141.5200

09-Apr-2019 12:30:18

XLON

11002110000069543-E0dadsxZPSNV20190409

1164

141.5600

09-Apr-2019 12:30:23

XLON

11002110000069550-E0dadsxZPSQf20190409

5065

141.5800

09-Apr-2019 12:30:43

XLON

01002010000069591-E0dadsxZPSal20190409

3884

141.5800

09-Apr-2019 12:30:48

XLON

01002010000069608-E0dadsxZPSdm20190409

2575

141.5400

09-Apr-2019 12:31:08

XLON

11002110000069671-E0dadsxZPSoA20190409

2473

141.5400

09-Apr-2019 12:31:23

XLON

01002010000069673-E0dadsxZPSvQ20190409

3763

141.5400

09-Apr-2019 12:31:56

XLON

11002110000069726-E0dadsxZPT8V20190409

185

141.5400

09-Apr-2019 12:31:56

XLON

11002110000069726-E0dadsxZPT8X20190409

3879

141.5400

09-Apr-2019 12:32:05

XLON

11002110000069774-E0dadsxZPTSM20190409

3077

141.5400

09-Apr-2019 12:32:21

XLON

11002110000069826-E0dadsxZPTXM20190409

800

141.5400

09-Apr-2019 12:32:21

XLON

11002110000069826-E0dadsxZPTXK20190409

2734

141.5400

09-Apr-2019 12:32:43

XLON

11002110000069855-E0dadsxZPTek20190409

1530

141.5400

09-Apr-2019 12:32:43

XLON

11002110000069855-E0dadsxZPTem20190409

1286

141.5200

09-Apr-2019 12:33:08

XLON

11002110000069906-E0dadsxZPTpG20190409

3093

141.5200

09-Apr-2019 12:33:15

XLON

11002110000069920-E0dadsxZPTrT20190409

2850

141.5200

09-Apr-2019 12:33:15

XLON

11002110000069920-E0dadsxZPTrW20190409

3773

141.5000

09-Apr-2019 12:33:38

XLON

01002010000069867-E0dadsxZPU1W20190409

2017

141.4800

09-Apr-2019 12:34:19

XLON

11002110000070077-E0dadsxZPUNt20190409

2657

141.5200

09-Apr-2019 12:34:44

XLON

01002010000070131-E0dadsxZPUZD20190409

4426

141.5200

09-Apr-2019 12:34:44

XLON

01002010000070131-E0dadsxZPUZF20190409

1040

141.5200

09-Apr-2019 12:34:47

XLON

01002010000070131-E0dadsxZPUb920190409

536

141.5000

09-Apr-2019 12:34:49

XLON

01002010000070122-E0dadsxZPUfP20190409

1605

141.5200

09-Apr-2019 12:34:49

XLON

01002010000070131-E0dadsxZPUcw20190409

2113

141.5200

09-Apr-2019 12:34:49

XLON

01002010000070131-E0dadsxZPUcs20190409

4520

141.5000

09-Apr-2019 12:34:49

XLON

01002010000070122-E0dadsxZPUhu20190409

3714

141.5000

09-Apr-2019 12:34:49

XLON

01002010000070122-E0dadsxZPUhs20190409

806

141.5000

09-Apr-2019 12:34:50

XLON

01002010000070122-E0dadsxZPUhw20190409

5508

141.4800

09-Apr-2019 12:34:51

XLON

01002010000070126-E0dadsxZPUos20190409

3828

141.3800

09-Apr-2019 12:36:54

XLON

11002110000070685-E0dadsxZPXcK20190409

4808

141.3800

09-Apr-2019 12:36:54

XLON

01002010000070613-E0dadsxZPXcF20190409

2846

141.3800

09-Apr-2019 12:36:54

XLON

01002010000070613-E0dadsxZPXcI20190409

2619

141.3400

09-Apr-2019 12:37:26

XLON

11002110000070760-E0dadsxZPXuP20190409

2147

141.3400

09-Apr-2019 12:37:26

XLON

11002110000070760-E0dadsxZPXuN20190409

8484

141.3400

09-Apr-2019 12:38:08

XLON

11002110000070806-E0dadsxZPY7a20190409

4149

141.3800

09-Apr-2019 12:39:58

XLON

01002010000071053-E0dadsxZPYxz20190409

5851

141.3800

09-Apr-2019 12:39:58

XLON

11002110000071144-E0dadsxZPYxx20190409

738

141.3800

09-Apr-2019 12:39:58

XLON

01002010000071053-E0dadsxZPYy120190409

2540

141.3400

09-Apr-2019 12:40:16

XLON

11002110000071205-E0dadsxZPZAY20190409

3362

141.3400

09-Apr-2019 12:40:55

XLON

11002110000071282-E0dadsxZPZeJ20190409

67

141.3400

09-Apr-2019 12:40:55

XLON

11002110000071282-E0dadsxZPZeO20190409

1313

141.3400

09-Apr-2019 12:40:56

XLON

11002110000071284-E0dadsxZPZfL20190409

176

141.3400

09-Apr-2019 12:40:56

XLON

01002010000071201-E0dadsxZPZfJ20190409

2973

141.3400

09-Apr-2019 12:40:56

XLON

11002110000071282-E0dadsxZPZfH20190409

3500

141.4200

09-Apr-2019 12:41:21

XLON

11002110000071347-E0dadsxZPZpO20190409

3795

141.4200

09-Apr-2019 12:41:37

XLON

01002010000071314-E0dadsxZPZzy20190409

3865

141.4000

09-Apr-2019 12:41:57

XLON

01002010000071357-E0dadsxZPaAF20190409

8

141.3400

09-Apr-2019 12:42:50

XLON

01002010000071457-E0dadsxZPaWQ20190409

4963

141.3400

09-Apr-2019 12:42:50

XLON

01002010000071457-E0dadsxZPaWL20190409

4192

141.4600

09-Apr-2019 12:43:21

XLON

01002010000071588-E0dadsxZPanD20190409

842

141.4600

09-Apr-2019 12:43:21

XLON

11002110000071667-E0dadsxZPanV20190409

3000

141.4600

09-Apr-2019 12:43:21

XLON

11002110000071667-E0dadsxZPanT20190409

3867

141.4600

09-Apr-2019 12:43:33

XLON

01002010000071610-E0dadsxZParp20190409

2848

141.4600

09-Apr-2019 12:43:55

XLON

11002110000071727-E0dadsxZPb4T20190409

3834

141.4400

09-Apr-2019 12:44:17

XLON

11002110000071750-E0dadsxZPbJB20190409

3868

141.4400

09-Apr-2019 12:44:33

XLON

01002010000071724-E0dadsxZPbSN20190409

2187

141.4000

09-Apr-2019 12:44:55

XLON

01002010000071784-E0dadsxZPbdr20190409

1862

141.4000

09-Apr-2019 12:44:55

XLON

01002010000071784-E0dadsxZPbdt20190409

1118

141.3600

09-Apr-2019 12:45:18

XLON

11002110000071935-E0dadsxZPbr420190409

2748

141.3600

09-Apr-2019 12:45:18

XLON

11002110000071935-E0dadsxZPbr220190409

1232

141.3600

09-Apr-2019 12:45:40

XLON

01002010000071908-E0dadsxZPbxo20190409

2640

141.3600

09-Apr-2019 12:45:40

XLON

01002010000071908-E0dadsxZPbxm20190409

3500

141.3200

09-Apr-2019 12:46:02

XLON

01002010000071937-E0dadsxZPcG020190409

1919

141.3200

09-Apr-2019 12:46:02

XLON

01002010000071937-E0dadsxZPcG220190409

4301

141.3200

09-Apr-2019 12:46:33

XLON

11002110000072077-E0dadsxZPcRw20190409

5032

141.2800

09-Apr-2019 12:46:49

XLON

11002110000072025-E0dadsxZPcYp20190409

2954

141.2400

09-Apr-2019 12:47:15

XLON

11002110000072137-E0dadsxZPcwa20190409

3270

141.2600

09-Apr-2019 12:48:33

XLON

11002110000072459-E0dadsxZPdeT20190409

4733

141.2200

09-Apr-2019 12:48:33

XLON

01002010000072374-E0dadsxZPdfV20190409

4733

141.2600

09-Apr-2019 12:48:33

XLON

11002110000072447-E0dadsxZPdeP20190409

586

141.2600

09-Apr-2019 12:48:33

XLON

01002010000072384-E0dadsxZPdeV20190409

4589

141.2600

09-Apr-2019 12:48:33

XLON

11002110000072455-E0dadsxZPdeR20190409

4288

141.2600

09-Apr-2019 12:48:33

XLON

01002010000072288-E0dadsxZPdeN20190409

10223

141.2600

09-Apr-2019 12:48:33

XLON

11002110000072331-E0dadsxZPdeL20190409

881

141.2200

09-Apr-2019 12:50:50

XLON

01002010000072671-E0dadsxZPf5P20190409

5893

141.2200

09-Apr-2019 12:50:50

XLON

01002010000072671-E0dadsxZPf5f20190409

1573

141.2200

09-Apr-2019 12:51:15

XLON

01002010000072702-E0dadsxZPfMo20190409

630

141.2200

09-Apr-2019 12:51:15

XLON

11002110000072796-E0dadsxZPfMm20190409

3680

141.2200

09-Apr-2019 12:51:15

XLON

01002010000072686-E0dadsxZPfMg20190409

194

141.2200

09-Apr-2019 12:51:15

XLON

11002110000072789-E0dadsxZPfMk20190409

726

141.2200

09-Apr-2019 12:51:15

XLON

01002010000072686-E0dadsxZPfMi20190409

7411

141.1600

09-Apr-2019 12:52:18

XLON

01002010000072928-E0dadsxZPfuB20190409

2033

141.1600

09-Apr-2019 12:52:18

XLON

11002110000073018-E0dadsxZPfuD20190409

8266

141.1600

09-Apr-2019 12:52:18

XLON

01002010000072937-E0dadsxZPfuG20190409

177

141.1400

09-Apr-2019 12:54:00

XLON

11002110000073182-E0dadsxZPh4j20190409

1000

141.1400

09-Apr-2019 12:54:00

XLON

01002010000073116-E0dadsxZPh5820190409

558

141.1400

09-Apr-2019 12:54:00

XLON

01002010000073116-E0dadsxZPh4l20190409

6550

141.1400

09-Apr-2019 12:54:00

XLON

11002110000073180-E0dadsxZPh4h20190409

6229

141.1400

09-Apr-2019 12:54:00

XLON

11002110000073161-E0dadsxZPh4d20190409

1593

141.1400

09-Apr-2019 12:54:00

XLON

01002010000073099-E0dadsxZPh4f20190409

5322

141.0800

09-Apr-2019 12:55:00

XLON

01002010000073088-E0dadsxZPhWl20190409

4212

141.1400

09-Apr-2019 12:56:37

XLON

01002010000073595-E0dadsxZPiob20190409

3500

141.2400

09-Apr-2019 12:56:58

XLON

11002110000073715-E0dadsxZPjD420190409

2200

141.2400

09-Apr-2019 12:56:58

XLON

11002110000073715-E0dadsxZPjD220190409

4063

141.2600

09-Apr-2019 12:56:58

XLON

11002110000073715-E0dadsxZPjD620190409

3896

141.2400

09-Apr-2019 12:57:02

XLON

01002010000073682-E0dadsxZPjIa20190409

1402

141.2400

09-Apr-2019 12:57:16

XLON

01002010000073725-E0dadsxZPjVg20190409

3779

141.2400

09-Apr-2019 12:57:31

XLON

01002010000073770-E0dadsxZPjgz20190409

3751

141.2000

09-Apr-2019 12:57:52

XLON

11002110000073881-E0dadsxZPjqy20190409

1851

141.1600

09-Apr-2019 12:58:13

XLON

11002110000073957-E0dadsxZPkDX20190409

3643

141.2200

09-Apr-2019 12:58:51

XLON

11002110000074017-E0dadsxZPkid20190409

20

141.2400

09-Apr-2019 13:00:03

XLON

01002010000074081-E0dadsxZPldy20190409

117

141.2400

09-Apr-2019 13:00:03

XLON

01002010000074082-E0dadsxZPle220190409

1906

141.2400

09-Apr-2019 13:00:03

XLON

11002110000074136-E0dadsxZPle020190409

3765

141.2400

09-Apr-2019 13:00:03

XLON

01002010000074079-E0dadsxZPldq20190409

3662

141.2400

09-Apr-2019 13:00:03

XLON

11002110000074132-E0dadsxZPldm20190409

3936

141.2400

09-Apr-2019 13:00:03

XLON

01002010000074081-E0dadsxZPldu20190409

3760

141.2400

09-Apr-2019 13:00:03

XLON

11002110000074135-E0dadsxZPlds20190409

106

141.2400

09-Apr-2019 13:00:03

XLON

11002110000074132-E0dadsxZPldo20190409

12

141.2800

09-Apr-2019 13:00:23

XLON

01002010000074126-E0dadsxZPm6Z20190409

3316

141.3400

09-Apr-2019 13:00:34

XLON

11002110000074200-E0dadsxZPmRx20190409

439

141.3400

09-Apr-2019 13:00:34

XLON

11002110000074200-E0dadsxZPmRi20190409

533

141.3200

09-Apr-2019 13:00:41

XLON

11002110000074226-E0dadsxZPmaP20190409

3244

141.3200

09-Apr-2019 13:00:41

XLON

11002110000074226-E0dadsxZPmaN20190409

3777

141.3200

09-Apr-2019 13:01:02

XLON

01002010000074203-E0dadsxZPms120190409

3786

141.4400

09-Apr-2019 13:01:38

XLON

11002110000074308-E0dadsxZPnOy20190409

3729

141.4000

09-Apr-2019 13:01:47

XLON

11002110000074331-E0dadsxZPnWn20190409

58

141.4200

09-Apr-2019 13:02:14

XLON

11002110000074372-E0dadsxZPnxL20190409

3788

141.4200

09-Apr-2019 13:02:14

XLON

01002010000074317-E0dadsxZPnxN20190409

3796

141.3600

09-Apr-2019 13:02:29

XLON

11002110000074407-E0dadsxZPoF520190409

3797

141.3200

09-Apr-2019 13:02:47

XLON

01002010000074407-E0dadsxZPoNi20190409

3800

141.3200

09-Apr-2019 13:03:08

XLON

01002010000074439-E0dadsxZPoSB20190409

1344

141.3400

09-Apr-2019 13:03:29

XLON

11002110000074551-E0dadsxZPodM20190409

2463

141.3400

09-Apr-2019 13:03:29

XLON

11002110000074551-E0dadsxZPodK20190409

2467

141.3400

09-Apr-2019 13:03:50

XLON

01002010000074526-E0dadsxZPoqT20190409

1340

141.3400

09-Apr-2019 13:03:50

XLON

01002010000074526-E0dadsxZPoqV20190409

3813

141.3400

09-Apr-2019 13:04:13

XLON

11002110000074611-E0dadsxZPpEm20190409

3818

141.3000

09-Apr-2019 13:04:33

XLON

11002110000074636-E0dadsxZPpXX20190409

2755

141.3000

09-Apr-2019 13:04:53

XLON

11002110000074668-E0dadsxZPpoU20190409

1063

141.3000

09-Apr-2019 13:04:53

XLON

11002110000074668-E0dadsxZPpoW20190409

2700

141.2800

09-Apr-2019 13:05:14

XLON

01002010000074629-E0dadsxZPq1m20190409

2275

141.2800

09-Apr-2019 13:05:14

XLON

01002010000074629-E0dadsxZPq1o20190409

7174

141.2800

09-Apr-2019 13:05:48

XLON

11002110000074719-E0dadsxZPqJa20190409

5053

141.2800

09-Apr-2019 13:05:48

XLON

11002110000074732-E0dadsxZPqJg20190409

4154

141.2600

09-Apr-2019 13:06:38

XLON

01002010000074662-E0dadsxZPqfV20190409

8084

141.3800

09-Apr-2019 13:07:35

XLON

01002010000074841-E0dadsxZPrSk20190409

1084

141.3200

09-Apr-2019 13:08:18

XLON

11002110000074949-E0dadsxZPryp20190409

3935

141.3400

09-Apr-2019 13:08:42

XLON

11002110000074987-E0dadsxZPs7w20190409

3915

141.3400

09-Apr-2019 13:08:47

XLON

11002110000074987-E0dadsxZPsBV20190409

2444

141.3400

09-Apr-2019 13:08:47

XLON

11002110000074987-E0dadsxZPsBX20190409

6298

141.3400

09-Apr-2019 13:08:50

XLON

11002110000074987-E0dadsxZPsCp20190409

1489

141.3400

09-Apr-2019 13:08:50

XLON

11002110000075015-E0dadsxZPsCv20190409

7567

141.3400

09-Apr-2019 13:08:50

XLON

11002110000075015-E0dadsxZPsCx20190409

203

141.3400

09-Apr-2019 13:08:50

XLON

01002010000074960-E0dadsxZPsCz20190409

207

141.2600

09-Apr-2019 13:09:40

XLON

01002010000074967-E0dadsxZPsk120190409

357

141.2600

09-Apr-2019 13:10:27

XLON

11002110000075183-E0dadsxZPtJw20190409

2740

141.2600

09-Apr-2019 13:10:27

XLON

11002110000075183-E0dadsxZPtK020190409

2724

141.3600

09-Apr-2019 13:11:02

XLON

01002010000075222-E0dadsxZPthq20190409

8342

141.3600

09-Apr-2019 13:11:02

XLON

11002110000075266-E0dadsxZPtho20190409

4556

141.3600

09-Apr-2019 13:11:02

XLON

01002010000075222-E0dadsxZPths20190409

3968

141.3400

09-Apr-2019 13:12:09

XLON

01002010000075325-E0dadsxZPuYT20190409

5036

141.3200

09-Apr-2019 13:12:33

XLON

11002110000075416-E0dadsxZPutx20190409

4142

141.2800

09-Apr-2019 13:12:50

XLON

01002010000075404-E0dadsxZPv3P20190409

920

141.2800

09-Apr-2019 13:13:12

XLON

01002010000075434-E0dadsxZPvGf20190409

248

141.2800

09-Apr-2019 13:13:12

XLON

01002010000075434-E0dadsxZPvGh20190409

2587

141.2800

09-Apr-2019 13:13:12

XLON

01002010000075434-E0dadsxZPvGj20190409

1631

141.2600

09-Apr-2019 13:13:32

XLON

11002110000075505-E0dadsxZPvRt20190409

2507

141.2600

09-Apr-2019 13:13:32

XLON

11002110000075505-E0dadsxZPvRw20190409

4963

141.2400

09-Apr-2019 13:13:33

XLON

11002110000075443-E0dadsxZPvUL20190409

685

141.2400

09-Apr-2019 13:13:37

XLON

11002110000075443-E0dadsxZPvWV20190409

4725

141.3200

09-Apr-2019 13:14:29

XLON

01002010000075569-E0dadsxZPw7020190409

4990

141.3200

09-Apr-2019 13:14:29

XLON

11002110000075612-E0dadsxZPw6y20190409

3729

141.3000

09-Apr-2019 13:14:33

XLON

01002010000075558-E0dadsxZPwHI20190409

1173

141.3000

09-Apr-2019 13:14:33

XLON

01002010000075564-E0dadsxZPwHO20190409

1184

141.3000

09-Apr-2019 13:14:33

XLON

01002010000075558-E0dadsxZPwHK20190409

1523

141.2000

09-Apr-2019 13:15:48

XLON

01002010000075696-E0dadsxZPxC220190409

1601

141.2000

09-Apr-2019 13:15:48

XLON

01002010000075696-E0dadsxZPxC020190409

1164

141.2000

09-Apr-2019 13:15:48

XLON

01002010000075696-E0dadsxZPxBy20190409

4027

141.2000

09-Apr-2019 13:16:22

XLON

11002110000075802-E0dadsxZPxYl20190409

5323

141.2000

09-Apr-2019 13:16:33

XLON

01002010000075802-E0dadsxZPxgb20190409

191

141.2000

09-Apr-2019 13:16:33

XLON

11002110000075849-E0dadsxZPxgd20190409

1442

141.2000

09-Apr-2019 13:16:33

XLON

01002010000075863-E0dadsxZPxgh20190409

3044

141.2000

09-Apr-2019 13:16:33

XLON

11002110000075853-E0dadsxZPxgf20190409

1026

141.3000

09-Apr-2019 13:17:50

XLON

11002110000076216-E0dadsxZPyXU20190409

2937

141.3000

09-Apr-2019 13:17:50

XLON

11002110000076216-E0dadsxZPyXZ20190409

4695

141.3000

09-Apr-2019 13:18:33

XLON

11002110000076453-E0dadsxZPyxW20190409

12638

141.3000

09-Apr-2019 13:18:33

XLON

11002110000076442-E0dadsxZPyxS20190409

4037

141.3000

09-Apr-2019 13:18:33

XLON

01002010000076387-E0dadsxZPyxU20190409

2600

141.3000

09-Apr-2019 13:18:33

XLON

01002010000076395-E0dadsxZPyxv20190409

3300

141.3000

09-Apr-2019 13:18:33

XLON

01002010000076395-E0dadsxZPyxx20190409

2700

141.3000

09-Apr-2019 13:18:33

XLON

01002010000076395-E0dadsxZPyxz20190409

1004

141.3000

09-Apr-2019 13:18:33

XLON

01002010000076395-E0dadsxZPyy120190409

5116

141.3000

09-Apr-2019 13:20:13

XLON

01002010000076932-E0dadsxZQ0DE20190409

9762

141.3200

09-Apr-2019 13:20:20

XLON

11002110000077024-E0dadsxZQ0Ly20190409

5111

141.3200

09-Apr-2019 13:20:20

XLON

01002010000076952-E0dadsxZQ0Lw20190409

6708

141.2200

09-Apr-2019 13:21:07

XLON

01002010000077069-E0dadsxZQ0rT20190409

3884

141.1000

09-Apr-2019 13:21:47

XLON

11002110000077281-E0dadsxZQ1KN20190409

551

141.1400

09-Apr-2019 13:21:59

XLON

01002010000077297-E0dadsxZQ1UA20190409

4565

141.1400

09-Apr-2019 13:22:00

XLON

01002010000077297-E0dadsxZQ1Ws20190409

4942

141.1400

09-Apr-2019 13:22:00

XLON

01002010000077297-E0dadsxZQ1Wu20190409

4292

141.1000

09-Apr-2019 13:22:43

XLON

11002110000077345-E0dadsxZQ21R20190409

6772

141.1000

09-Apr-2019 13:22:45

XLON

11002110000077345-E0dadsxZQ27J20190409

2453

141.1000

09-Apr-2019 13:23:14

XLON

11002110000077692-E0dadsxZQ2Yy20190409

3692

141.1000

09-Apr-2019 13:23:33

XLON

11002110000077692-E0dadsxZQ2sU20190409

2344

141.1000

09-Apr-2019 13:23:33

XLON

11002110000077692-E0dadsxZQ2tC20190409

10738

141.1000

09-Apr-2019 13:23:50

XLON

01002010000077781-E0dadsxZQ3Ff20190409

7519

141.0600

09-Apr-2019 13:23:51

XLON

11002110000077836-E0dadsxZQ3Lc20190409

1525

140.9800

09-Apr-2019 13:25:39

XLON

11002110000078110-E0dadsxZQ4kJ20190409

4379

141.0200

09-Apr-2019 13:26:19

XLON

01002010000078305-E0dadsxZQ5DU20190409

3858

141.0200

09-Apr-2019 13:26:19

XLON

01002010000078305-E0dadsxZQ5F420190409

42

140.9800

09-Apr-2019 13:26:20

XLON

11002110000078110-E0dadsxZQ5J420190409

3699

141.0000

09-Apr-2019 13:26:20

XLON

01002010000078306-E0dadsxZQ5It20190409

3811

140.9800

09-Apr-2019 13:26:30

XLON

11002110000078110-E0dadsxZQ5O120190409

3443

140.9800

09-Apr-2019 13:26:30

XLON

11002110000078110-E0dadsxZQ5O320190409

3835

140.9600

09-Apr-2019 13:27:49

XLON

01002010000078695-E0dadsxZQ6BJ20190409

953

140.9600

09-Apr-2019 13:27:49

XLON

01002010000078695-E0dadsxZQ6BD20190409

5835

140.9600

09-Apr-2019 13:28:06

XLON

01002010000078695-E0dadsxZQ6K420190409

2867

140.9600

09-Apr-2019 13:28:06

XLON

01002010000078695-E0dadsxZQ6K220190409

2181

140.9400

09-Apr-2019 13:28:08

XLON

11002110000078643-E0dadsxZQ6LP20190409

6349

140.9400

09-Apr-2019 13:28:11

XLON

11002110000078643-E0dadsxZQ6NB20190409

2943

140.9000

09-Apr-2019 13:28:46

XLON

01002010000078578-E0dadsxZQ6u520190409

10547

140.9000

09-Apr-2019 13:28:46

XLON

01002010000078578-E0dadsxZQ6u820190409

5230

140.8400

09-Apr-2019 13:29:01

XLON

01002010000078984-E0dadsxZQ7ZO20190409

804

140.8000

09-Apr-2019 13:30:23

XLON

01002010000079128-E0dadsxZQ8o820190409

2855

140.7800

09-Apr-2019 13:30:23

XLON

11002110000079337-E0dadsxZQ8pz20190409

4122

140.7800

09-Apr-2019 13:30:23

XLON

11002110000079337-E0dadsxZQ8rq20190409

2785

140.7800

09-Apr-2019 13:30:23

XLON

11002110000079337-E0dadsxZQ8pG20190409

4998

140.8800

09-Apr-2019 13:31:27

XLON

01002010000079471-E0dadsxZQAA520190409

2875

140.9000

09-Apr-2019 13:31:31

XLON

11002110000079602-E0dadsxZQADo20190409

1237

140.9000

09-Apr-2019 13:31:31

XLON

11002110000079602-E0dadsxZQADq20190409

866

140.8800

09-Apr-2019 13:31:34

XLON

01002010000079471-E0dadsxZQAH820190409

1928

140.8800

09-Apr-2019 13:31:57

XLON

01002010000079471-E0dadsxZQAWp20190409

3120

140.8400

09-Apr-2019 13:32:04

XLON

11002110000079614-E0dadsxZQAay20190409

2000

140.8400

09-Apr-2019 13:32:04

XLON

11002110000079614-E0dadsxZQAav20190409

4886

140.8400

09-Apr-2019 13:32:04

XLON

11002110000079614-E0dadsxZQAat20190409

10672

140.8000

09-Apr-2019 13:32:56

XLON

01002010000079632-E0dadsxZQBaH20190409

3201

140.7800

09-Apr-2019 13:34:17

XLON

11002110000079860-E0dadsxZQCcf20190409

7531

140.7800

09-Apr-2019 13:34:17

XLON

11002110000079860-E0dadsxZQCb820190409

3800

140.7400

09-Apr-2019 13:34:18

XLON

11002110000079641-E0dadsxZQCd620190409

6873

140.7400

09-Apr-2019 13:34:23

XLON

11002110000079641-E0dadsxZQCkS20190409

3704

140.6800

09-Apr-2019 13:35:10

XLON

11002110000079911-E0dadsxZQDeK20190409

777

140.6800

09-Apr-2019 13:35:10

XLON

11002110000079911-E0dadsxZQDe620190409

10738

140.7600

09-Apr-2019 13:36:20

XLON

11002110000080394-E0dadsxZQFKe20190409

1292

140.7400

09-Apr-2019 13:37:07

XLON

01002010000080430-E0dadsxZQFzu20190409

6572

140.7400

09-Apr-2019 13:37:54

XLON

01002010000080430-E0dadsxZQGW320190409

15308

140.7800

09-Apr-2019 13:37:54

XLON

01002010000080474-E0dadsxZQGV520190409

4179

140.7800

09-Apr-2019 13:37:54

XLON

11002110000080634-E0dadsxZQGV920190409

5257

140.7400

09-Apr-2019 13:37:54

XLON

01002010000080430-E0dadsxZQGVz20190409

6755

140.7800

09-Apr-2019 13:37:54

XLON

11002110000080634-E0dadsxZQGVB20190409

3662

140.6600

09-Apr-2019 13:38:58

XLON

11002110000080715-E0dadsxZQH3z20190409

71

140.6600

09-Apr-2019 13:40:20

XLON

11002110000080715-E0dadsxZQHsO20190409

3929

140.6400

09-Apr-2019 13:40:20

XLON

01002010000080729-E0dadsxZQHsX20190409

10000

140.7200

09-Apr-2019 13:41:48

XLON

01002010000081144-E0dadsxZQIlJ20190409

4962

140.7200

09-Apr-2019 13:41:49

XLON

01002010000081144-E0dadsxZQIlX20190409

211

140.7400

09-Apr-2019 13:42:22

XLON

11002110000081324-E0dadsxZQJC720190409

13174

140.7400

09-Apr-2019 13:42:47

XLON

11002110000081324-E0dadsxZQJPq20190409

1

140.7400

09-Apr-2019 13:42:47

XLON

11002110000081324-E0dadsxZQJPs20190409

725

140.7400

09-Apr-2019 13:43:34

XLON

01002010000081320-E0dadsxZQK4r20190409

91

140.7400

09-Apr-2019 13:43:34

XLON

01002010000081320-E0dadsxZQK4i20190409

945

140.7400

09-Apr-2019 13:43:34

XLON

01002010000081320-E0dadsxZQK4l20190409

2003

140.7400

09-Apr-2019 13:43:34

XLON

01002010000081320-E0dadsxZQK4n20190409

5427

140.7400

09-Apr-2019 13:43:34

XLON

11002110000081424-E0dadsxZQK4t20190409

2000

140.7400

09-Apr-2019 13:43:34

XLON

01002010000081320-E0dadsxZQK4p20190409

4297

140.7200

09-Apr-2019 13:43:46

XLON

01002010000081388-E0dadsxZQKHB20190409

5790

140.7200

09-Apr-2019 13:43:46

XLON

01002010000081388-E0dadsxZQKH920190409

11191

140.7000

09-Apr-2019 13:44:04

XLON

01002010000081350-E0dadsxZQKQ420190409

4251

140.6000

09-Apr-2019 13:45:13

XLON

01002010000081420-E0dadsxZQL5V20190409

5131

140.6000

09-Apr-2019 13:45:13

XLON

01002010000081420-E0dadsxZQL6P20190409

1398

140.6000

09-Apr-2019 13:45:14

XLON

01002010000081420-E0dadsxZQL7K20190409

7589

140.6400

09-Apr-2019 13:46:52

XLON

01002010000081706-E0dadsxZQMHV20190409

5036

140.6400

09-Apr-2019 13:46:52

XLON

01002010000081706-E0dadsxZQMHT20190409

5015

140.7600

09-Apr-2019 13:48:32

XLON

11002110000081920-E0dadsxZQNLg20190409

2568

140.7600

09-Apr-2019 13:48:32

XLON

11002110000081920-E0dadsxZQNLe20190409

5938

140.8000

09-Apr-2019 13:49:18

XLON

11002110000082022-E0dadsxZQNuZ20190409

3814

140.8000

09-Apr-2019 13:49:18

XLON

01002010000081964-E0dadsxZQNub20190409

1695

140.8000

09-Apr-2019 13:49:44

XLON

11002110000082051-E0dadsxZQO6A20190409

2000

140.8000

09-Apr-2019 13:49:44

XLON

11002110000082051-E0dadsxZQO6620190409

3730

140.7800

09-Apr-2019 13:49:53

XLON

01002010000082020-E0dadsxZQOC920190409

3500

140.7800

09-Apr-2019 13:50:10

XLON

01002010000082043-E0dadsxZQOJt20190409

170

140.7800

09-Apr-2019 13:50:10

XLON

01002010000082043-E0dadsxZQOJr20190409

144

140.7800

09-Apr-2019 13:50:10

XLON

01002010000082043-E0dadsxZQOJv20190409

3821

140.9800

09-Apr-2019 13:51:17

XLON

11002110000082223-E0dadsxZQPX220190409

3820

140.9800

09-Apr-2019 13:51:17

XLON

11002110000082224-E0dadsxZQPX420190409

3500

140.9800

09-Apr-2019 13:51:18

XLON

11002110000082231-E0dadsxZQPYX20190409

4155

140.9800

09-Apr-2019 13:51:18

XLON

11002110000082231-E0dadsxZQPYZ20190409

1084

140.9800

09-Apr-2019 13:51:34

XLON

11002110000082250-E0dadsxZQPeO20190409

2611

140.9800

09-Apr-2019 13:51:34

XLON

11002110000082250-E0dadsxZQPeQ20190409

3841

140.9600

09-Apr-2019 13:52:11

XLON

01002010000082222-E0dadsxZQPzW20190409

3750

140.9600

09-Apr-2019 13:52:11

XLON

01002010000082202-E0dadsxZQPzM20190409

3695

140.9400

09-Apr-2019 13:52:24

XLON

11002110000082324-E0dadsxZQQF620190409

3500

141.0400

09-Apr-2019 13:53:34

XLON

01002010000082369-E0dadsxZQR8L20190409

2735

141.0400

09-Apr-2019 13:53:34

XLON

01002010000082369-E0dadsxZQR8J20190409

2627

141.0400

09-Apr-2019 13:53:35

XLON

11002110000082425-E0dadsxZQR8o20190409

4780

141.0400

09-Apr-2019 13:53:45

XLON

01002010000082377-E0dadsxZQRDH20190409

2623

141.0400

09-Apr-2019 13:53:45

XLON

01002010000082377-E0dadsxZQRDL20190409

3695

141.0400

09-Apr-2019 13:54:01

XLON

01002010000082404-E0dadsxZQRNf20190409

1005

141.0400

09-Apr-2019 13:54:15

XLON

01002010000082429-E0dadsxZQRYX20190409

3546

141.0400

09-Apr-2019 13:54:38

XLON

01002010000082461-E0dadsxZQRol20190409

226

141.0400

09-Apr-2019 13:54:38

XLON

01002010000082461-E0dadsxZQRof20190409

2690

141.0400

09-Apr-2019 13:54:38

XLON

01002010000082429-E0dadsxZQRob20190409

3500

141.0400

09-Apr-2019 13:54:41

XLON

01002010000082481-E0dadsxZQRr620190409

195

141.0400

09-Apr-2019 13:54:41

XLON

01002010000082481-E0dadsxZQRr820190409

18

141.0600

09-Apr-2019 13:54:57

XLON

01002010000082534-E0dadsxZQS1a20190409

3677

141.0600

09-Apr-2019 13:54:57

XLON

01002010000082534-E0dadsxZQS1c20190409

3808

141.0400

09-Apr-2019 13:55:14

XLON

01002010000082606-E0dadsxZQSCt20190409

3200

140.9800

09-Apr-2019 13:55:30

XLON

01002010000082669-E0dadsxZQSTI20190409

752

140.9800

09-Apr-2019 13:55:30

XLON

01002010000082669-E0dadsxZQSTK20190409

4434

140.9800

09-Apr-2019 13:55:47

XLON

11002110000082787-E0dadsxZQSfl20190409

6762

140.9600

09-Apr-2019 13:56:35

XLON

01002010000083040-E0dadsxZQTQs20190409

4834

140.9600

09-Apr-2019 13:56:42

XLON

11002110000083175-E0dadsxZQTZ120190409

7390

140.9600

09-Apr-2019 13:56:42

XLON

11002110000083148-E0dadsxZQTYz20190409

736

140.9600

09-Apr-2019 13:56:42

XLON

01002010000083104-E0dadsxZQTZ320190409

18902

140.9800

09-Apr-2019 13:57:29

XLON

11002110000083439-E0dadsxZQUM920190409

10285

140.9400

09-Apr-2019 13:57:52

XLON

01002010000083449-E0dadsxZQUfX20190409

4577

140.9400

09-Apr-2019 13:57:52

XLON

01002010000083449-E0dadsxZQUfT20190409

9212

140.9000

09-Apr-2019 13:59:01

XLON

11002110000083664-E0dadsxZQVch20190409

8000

140.9000

09-Apr-2019 13:59:58

XLON

01002010000083774-E0dadsxZQWMA20190409

1714

140.9000

09-Apr-2019 13:59:58

XLON

01002010000083774-E0dadsxZQWM420190409

2000

140.9000

09-Apr-2019 13:59:58

XLON

01002010000083774-E0dadsxZQWM620190409

353

140.8600

09-Apr-2019 14:00:01

XLON

01002010000083614-E0dadsxZQWRx20190409

3784

140.8600

09-Apr-2019 14:00:01

XLON

01002010000083614-E0dadsxZQWRv20190409

1063

140.8600

09-Apr-2019 14:00:01

XLON

01002010000083614-E0dadsxZQWS120190409

4234

140.8600

09-Apr-2019 14:00:07

XLON

01002010000083614-E0dadsxZQWZQ20190409

2026

140.8400

09-Apr-2019 14:01:19

XLON

01002010000083895-E0dadsxZQXmM20190409

3841

140.8400

09-Apr-2019 14:01:30

XLON

01002010000083895-E0dadsxZQXsk20190409

3652

140.8400

09-Apr-2019 14:01:33

XLON

01002010000083895-E0dadsxZQXvQ20190409

2401

140.8400

09-Apr-2019 14:01:33

XLON

01002010000083895-E0dadsxZQXuq20190409

3756

140.8200

09-Apr-2019 14:01:40

XLON

01002010000083929-E0dadsxZQYLL20190409

195

140.8800

09-Apr-2019 14:03:12

XLON

01002010000084233-E0dadsxZQZnL20190409

3500

140.8800

09-Apr-2019 14:03:12

XLON

01002010000084233-E0dadsxZQZnJ20190409

2464

140.8800

09-Apr-2019 14:03:28

XLON

11002110000084336-E0dadsxZQZs320190409

2635

140.9000

09-Apr-2019 14:03:53

XLON

01002010000084311-E0dadsxZQa5D20190409

4393

140.9000

09-Apr-2019 14:03:53

XLON

01002010000084311-E0dadsxZQa5G20190409

1622

140.9000

09-Apr-2019 14:03:53

XLON

11002110000084384-E0dadsxZQa5B20190409

8203

140.9000

09-Apr-2019 14:03:53

XLON

01002010000084305-E0dadsxZQa5920190409

966

140.9000

09-Apr-2019 14:03:53

XLON

11002110000084395-E0dadsxZQa5I20190409

3758

140.8800

09-Apr-2019 14:03:56

XLON

01002010000084268-E0dadsxZQa8k20190409

4496

140.8600

09-Apr-2019 14:05:14

XLON

01002010000084432-E0dadsxZQb7g20190409

4804

140.8600

09-Apr-2019 14:05:26

XLON

11002110000084530-E0dadsxZQbJ020190409

4804

140.8800

09-Apr-2019 14:06:06

XLON

01002010000084500-E0dadsxZQbky20190409

602

140.8800

09-Apr-2019 14:06:07

XLON

11002110000084601-E0dadsxZQbm220190409

3700

140.8800

09-Apr-2019 14:06:07

XLON

11002110000084601-E0dadsxZQbm020190409

915

140.9400

09-Apr-2019 14:06:29

XLON

11002110000084668-E0dadsxZQc6720190409

3212

140.9400

09-Apr-2019 14:06:29

XLON

11002110000084668-E0dadsxZQc6520190409

2630

140.9800

09-Apr-2019 14:06:41

XLON

01002010000084634-E0dadsxZQcLc20190409

1140

140.9800

09-Apr-2019 14:06:41

XLON

01002010000084634-E0dadsxZQcLe20190409

4434

141.0000

09-Apr-2019 14:07:02

XLON

11002110000084772-E0dadsxZQcir20190409

2563

141.0000

09-Apr-2019 14:07:06

XLON

11002110000084786-E0dadsxZQcmK20190409

2462

141.0000

09-Apr-2019 14:07:25

XLON

01002010000084766-E0dadsxZQd6k20190409

3767

141.0000

09-Apr-2019 14:07:35

XLON

11002110000084865-E0dadsxZQd9i20190409

3695

141.0000

09-Apr-2019 14:07:50

XLON

01002010000084833-E0dadsxZQdMS20190409

3300

140.9800

09-Apr-2019 14:08:05

XLON

01002010000084868-E0dadsxZQdch20190409

395

140.9800

09-Apr-2019 14:08:05

XLON

01002010000084868-E0dadsxZQdcj20190409

3698

140.9600

09-Apr-2019 14:08:20

XLON

01002010000084912-E0dadsxZQdo820190409

3500

140.9200

09-Apr-2019 14:08:35

XLON

11002110000085024-E0dadsxZQdyy20190409

3553

140.9200

09-Apr-2019 14:08:35

XLON

11002110000085024-E0dadsxZQdz020190409

3712

140.8800

09-Apr-2019 14:09:01

XLON

01002010000084947-E0dadsxZQeCh20190409

1500

140.8800

09-Apr-2019 14:09:22

XLON

01002010000085108-E0dadsxZQePH20190409

1149

140.8800

09-Apr-2019 14:09:22

XLON

01002010000085128-E0dadsxZQeQh20190409

48

140.8800

09-Apr-2019 14:09:22

XLON

11002110000085210-E0dadsxZQeQj20190409

471

140.8800

09-Apr-2019 14:09:22

XLON

01002010000085123-E0dadsxZQeQf20190409

5036

140.8800

09-Apr-2019 14:09:22

XLON

11002110000085196-E0dadsxZQeQd20190409

2565

140.8800

09-Apr-2019 14:09:22

XLON

01002010000085108-E0dadsxZQeQb20190409

4475

140.9800

09-Apr-2019 14:10:53

XLON

11002110000085630-E0dadsxZQfJm20190409

3726

140.9800

09-Apr-2019 14:10:53

XLON

01002010000085568-E0dadsxZQfJq20190409

3874

140.9800

09-Apr-2019 14:10:53

XLON

01002010000085561-E0dadsxZQfJo20190409

2958

141.0000

09-Apr-2019 14:10:54

XLON

01002010000085579-E0dadsxZQfLE20190409

1884

141.0000

09-Apr-2019 14:10:54

XLON

01002010000085579-E0dadsxZQfLC20190409

3500

141.0000

09-Apr-2019 14:11:08

XLON

01002010000085623-E0dadsxZQfTu20190409

195

141.0000

09-Apr-2019 14:11:08

XLON

01002010000085623-E0dadsxZQfTw20190409

2605

141.0000

09-Apr-2019 14:11:23

XLON

11002110000085799-E0dadsxZQfdw20190409

1090

141.0000

09-Apr-2019 14:11:23

XLON

11002110000085799-E0dadsxZQfdy20190409

2800

140.9400

09-Apr-2019 14:11:38

XLON

11002110000085860-E0dadsxZQfmP20190409

2840

140.9400

09-Apr-2019 14:11:38

XLON

11002110000085860-E0dadsxZQfmR20190409

1528

140.9400

09-Apr-2019 14:12:02

XLON

01002010000085899-E0dadsxZQg5L20190409

2175

140.9400

09-Apr-2019 14:12:02

XLON

01002010000085899-E0dadsxZQg5G20190409

3959

140.9400

09-Apr-2019 14:12:02

XLON

11002110000085975-E0dadsxZQg5N20190409

2900

140.9800

09-Apr-2019 14:12:12

XLON

01002010000085943-E0dadsxZQgGE20190409

2631

140.9800

09-Apr-2019 14:12:12

XLON

01002010000085943-E0dadsxZQgGG20190409

4677

140.9800

09-Apr-2019 14:12:12

XLON

01002010000085943-E0dadsxZQgGI20190409

3500

140.9800

09-Apr-2019 14:12:12

XLON

01002010000085943-E0dadsxZQgGK20190409

1003

140.9800

09-Apr-2019 14:12:22

XLON

11002110000086053-E0dadsxZQgPo20190409

5176

140.9800

09-Apr-2019 14:12:22

XLON

11002110000086053-E0dadsxZQgPm20190409

1413

140.9800

09-Apr-2019 14:12:22

XLON

11002110000086053-E0dadsxZQgPk20190409

24400

140.9400

09-Apr-2019 14:13:24

XLON

11002110000085997-E0dadsxZQgtq20190409

1858

140.8600

09-Apr-2019 14:13:58

XLON

11002110000086333-E0dadsxZQhRZ20190409

466

140.8600

09-Apr-2019 14:13:59

XLON

01002010000086286-E0dadsxZQhW620190409

3761

140.8600

09-Apr-2019 14:13:59

XLON

01002010000086264-E0dadsxZQhW420190409

2909

140.8600

09-Apr-2019 14:13:59

XLON

11002110000086333-E0dadsxZQhW220190409

4341

140.8800

09-Apr-2019 14:14:42

XLON

01002010000086477-E0dadsxZQi4U20190409

811

140.8800

09-Apr-2019 14:14:42

XLON

01002010000086477-E0dadsxZQi4S20190409

1667

140.8600

09-Apr-2019 14:15:44

XLON

01002010000086286-E0dadsxZQiZP20190409

4471

140.9000

09-Apr-2019 14:16:26

XLON

11002110000087013-E0dadsxZQj3720190409

7450

140.8800

09-Apr-2019 14:16:36

XLON

01002010000086940-E0dadsxZQjHB20190409

3777

140.9000

09-Apr-2019 14:17:24

XLON

11002110000087302-E0dadsxZQk0m20190409

3500

140.9000

09-Apr-2019 14:17:24

XLON

01002010000087215-E0dadsxZQk0H20190409

2100

140.8800

09-Apr-2019 14:17:38

XLON

11002110000087361-E0dadsxZQk8S20190409

1716

140.8800

09-Apr-2019 14:17:44

XLON

11002110000087361-E0dadsxZQkDo20190409

5178

140.8800

09-Apr-2019 14:17:52

XLON

11002110000087423-E0dadsxZQkG420190409

366

140.8800

09-Apr-2019 14:17:52

XLON

11002110000087423-E0dadsxZQkG620190409

480

140.8800

09-Apr-2019 14:18:12

XLON

01002010000087419-E0dadsxZQkPN20190409

5038

140.8800

09-Apr-2019 14:18:50

XLON

11002110000087617-E0dadsxZQklC20190409

906

140.8800

09-Apr-2019 14:18:50

XLON

11002110000087617-E0dadsxZQkl520190409

12691

140.8800

09-Apr-2019 14:18:50

XLON

01002010000087543-E0dadsxZQkl320190409

14700

140.8800

09-Apr-2019 14:18:50

XLON

11002110000087628-E0dadsxZQklE20190409

3882

140.8400

09-Apr-2019 14:18:51

XLON

01002010000087426-E0dadsxZQknn20190409

4466

140.8400

09-Apr-2019 14:18:51

XLON

01002010000087549-E0dadsxZQknp20190409

3696

140.7600

09-Apr-2019 14:20:48

XLON

11002110000088067-E0dadsxZQmEX20190409

4921

140.7600

09-Apr-2019 14:20:48

XLON

11002110000088073-E0dadsxZQmEZ20190409

1178

140.7600

09-Apr-2019 14:20:48

XLON

01002010000087995-E0dadsxZQmEb20190409

4832

140.7400

09-Apr-2019 14:21:22

XLON

11002110000088224-E0dadsxZQmkL20190409

2777

140.7400

09-Apr-2019 14:21:39

XLON

01002010000088234-E0dadsxZQn2h20190409

918

140.7400

09-Apr-2019 14:21:39

XLON

01002010000088234-E0dadsxZQn2j20190409

4353

140.7400

09-Apr-2019 14:21:52

XLON

11002110000088368-E0dadsxZQnDX20190409

1190

140.7400

09-Apr-2019 14:21:52

XLON

11002110000088368-E0dadsxZQnDZ20190409

3696

140.7400

09-Apr-2019 14:22:12

XLON

11002110000088435-E0dadsxZQnR420190409

1454

140.7400

09-Apr-2019 14:22:25

XLON

01002010000088423-E0dadsxZQngt20190409

4089

140.7400

09-Apr-2019 14:22:25

XLON

01002010000088423-E0dadsxZQngr20190409

3695

140.7400

09-Apr-2019 14:22:45

XLON

01002010000088476-E0dadsxZQnr120190409

3892

140.7400

09-Apr-2019 14:22:58

XLON

11002110000088622-E0dadsxZQo2g20190409

2494

140.7400

09-Apr-2019 14:23:12

XLON

11002110000088693-E0dadsxZQoSH20190409

1975

140.7400

09-Apr-2019 14:23:12

XLON

11002110000088693-E0dadsxZQoSJ20190409

631

140.7400

09-Apr-2019 14:23:27

XLON

11002110000088758-E0dadsxZQokq20190409

2197

140.7400

09-Apr-2019 14:23:27

XLON

11002110000088758-E0dadsxZQoks20190409

2490

140.7200

09-Apr-2019 14:23:32

XLON

01002010000088453-E0dadsxZQouO20190409

8132

140.7600

09-Apr-2019 14:24:26

XLON

11002110000089099-E0dadsxZQpbg20190409

5148

140.7600

09-Apr-2019 14:24:26

XLON

11002110000089099-E0dadsxZQpbX20190409

2000

140.7600

09-Apr-2019 14:24:26

XLON

11002110000089099-E0dadsxZQpba20190409

1021

140.7600

09-Apr-2019 14:24:26

XLON

01002010000089034-E0dadsxZQpbo20190409

1483

140.7600

09-Apr-2019 14:24:26

XLON

11002110000089081-E0dadsxZQpbV20190409

1732

140.7600

09-Apr-2019 14:24:26

XLON

01002010000089027-E0dadsxZQpbi20190409

16359

140.7600

09-Apr-2019 14:24:26

XLON

11002110000089073-E0dadsxZQpbT20190409

4770

140.7600

09-Apr-2019 14:24:26

XLON

01002010000089032-E0dadsxZQpbm20190409

8555

140.7400

09-Apr-2019 14:24:26

XLON

01002010000089007-E0dadsxZQpcP20190409

345

140.7600

09-Apr-2019 14:24:26

XLON

11002110000089101-E0dadsxZQpbk20190409

2022

140.7600

09-Apr-2019 14:24:26

XLON

01002010000089034-E0dadsxZQpbr20190409

16700

140.7000

09-Apr-2019 14:26:10

XLON

01002010000089689-E0dadsxZQr2320190409

5134

140.7000

09-Apr-2019 14:26:10

XLON

01002010000089689-E0dadsxZQr1y20190409

4065

140.8400

09-Apr-2019 14:26:35

XLON

01002010000089842-E0dadsxZQrWU20190409

618

140.8200

09-Apr-2019 14:27:36

XLON

11002110000090167-E0dadsxZQs8O20190409

3078

140.8200

09-Apr-2019 14:27:36

XLON

11002110000090167-E0dadsxZQs8M20190409

2765

140.8000

09-Apr-2019 14:28:25

XLON

11002110000090363-E0dadsxZQscE20190409

930

140.8000

09-Apr-2019 14:28:25

XLON

11002110000090363-E0dadsxZQscC20190409

3696

140.8000

09-Apr-2019 14:28:33

XLON

11002110000090392-E0dadsxZQsiH20190409

2377

140.8000

09-Apr-2019 14:28:50

XLON

11002110000090514-E0dadsxZQsyN20190409

57

140.8000

09-Apr-2019 14:28:50

XLON

11002110000090514-E0dadsxZQsyR20190409

2000

140.8000

09-Apr-2019 14:28:50

XLON

11002110000090514-E0dadsxZQsyP20190409

2566

140.8000

09-Apr-2019 14:29:16

XLON

11002110000090703-E0dadsxZQtN420190409

616

140.8000

09-Apr-2019 14:29:20

XLON

11002110000090724-E0dadsxZQtRu20190409

1628

140.8000

09-Apr-2019 14:29:20

XLON

11002110000090724-E0dadsxZQtRr20190409

2305

140.8000

09-Apr-2019 14:29:20

XLON

01002010000090670-E0dadsxZQtRw20190409

5155

140.8000

09-Apr-2019 14:29:20

XLON

01002010000090644-E0dadsxZQtRp20190409

1043

140.8000

09-Apr-2019 14:29:45

XLON

01002010000090670-E0dadsxZQtwP20190409

2236

140.8000

09-Apr-2019 14:29:45

XLON

01002010000090670-E0dadsxZQtwN20190409

3500

140.8000

09-Apr-2019 14:29:57

XLON

01002010000090790-E0dadsxZQuFa20190409

565

140.8000

09-Apr-2019 14:29:57

XLON

01002010000090790-E0dadsxZQuFc20190409

3695

140.7800

09-Apr-2019 14:30:02

XLON

11002110000090858-E0dadsxZQuXC20190409

4815

140.7800

09-Apr-2019 14:30:23

XLON

01002010000090933-E0dadsxZQvHp20190409

4117

140.7400

09-Apr-2019 14:30:39

XLON

01002010000091055-E0dadsxZQvrL20190409

76

140.7200

09-Apr-2019 14:31:00

XLON

11002110000091279-E0dadsxZQwfS20190409

2738

140.8000

09-Apr-2019 14:31:19

XLON

11002110000091359-E0dadsxZQxJm20190409

10738

140.8000

09-Apr-2019 14:31:19

XLON

01002010000091270-E0dadsxZQxJU20190409

3336

140.8000

09-Apr-2019 14:31:19

XLON

11002110000091359-E0dadsxZQxJq20190409

5640

140.8000

09-Apr-2019 14:31:19

XLON

11002110000091359-E0dadsxZQxJo20190409

9762

140.7800

09-Apr-2019 14:32:01

XLON

01002010000091268-E0dadsxZQynK20190409

5335

140.7600

09-Apr-2019 14:32:16

XLON

01002010000091628-E0dadsxZQz6T20190409

410

140.7600

09-Apr-2019 14:32:16

XLON

01002010000091628-E0dadsxZQz6R20190409

2500

140.7600

09-Apr-2019 14:32:16

XLON

01002010000091628-E0dadsxZQz6P20190409

2670

140.7600

09-Apr-2019 14:32:16

XLON

01002010000091628-E0dadsxZQz6N20190409

2728

140.7600

09-Apr-2019 14:32:16

XLON

01002010000091628-E0dadsxZQz6L20190409

1000

140.7600

09-Apr-2019 14:32:16

XLON

01002010000091628-E0dadsxZQz6J20190409

9762

140.7400

09-Apr-2019 14:32:57

XLON

11002110000091645-E0dadsxZQzoM20190409

5858

140.7200

09-Apr-2019 14:32:59

XLON

11002110000091815-E0dadsxZQzsp20190409

1000

140.7200

09-Apr-2019 14:33:46

XLON

01002010000092326-E0dadsxZR10x20190409

2406

140.7400

09-Apr-2019 14:33:59

XLON

01002010000092430-E0dadsxZR1Fd20190409

1906

140.7400

09-Apr-2019 14:33:59

XLON

01002010000092430-E0dadsxZR1FX20190409

4942

140.7400

09-Apr-2019 14:33:59

XLON

01002010000092430-E0dadsxZR1Fb20190409

3889

140.7400

09-Apr-2019 14:33:59

XLON

01002010000092430-E0dadsxZR1FZ20190409

11267

140.7200

09-Apr-2019 14:34:34

XLON

11002110000092392-E0dadsxZR2MV20190409

1000

140.7200

09-Apr-2019 14:34:34

XLON

11002110000092392-E0dadsxZR2MT20190409

3739

140.6800

09-Apr-2019 14:34:52

XLON

11002110000092630-E0dadsxZR2jM20190409

320

140.5600

09-Apr-2019 14:36:10

XLON

01002010000093326-E0dadsxZR5H120190409

870

140.5600

09-Apr-2019 14:36:10

XLON

01002010000093326-E0dadsxZR5Gz20190409

342

140.5800

09-Apr-2019 14:36:10

XLON

11002110000093535-E0dadsxZR5GV20190409

1216

140.5800

09-Apr-2019 14:36:10

XLON

01002010000093413-E0dadsxZR5GI20190409

3680

140.5800

09-Apr-2019 14:36:10

XLON

11002110000093514-E0dadsxZR5GP20190409

1860

140.5800

09-Apr-2019 14:36:10

XLON

11002110000093514-E0dadsxZR5GM20190409

3127

140.5800

09-Apr-2019 14:36:10

XLON

11002110000093514-E0dadsxZR5GR20190409

307

140.5600

09-Apr-2019 14:36:10

XLON

01002010000093326-E0dadsxZR5Gu20190409

343

140.5800

09-Apr-2019 14:36:10

XLON

01002010000093458-E0dadsxZR5GT20190409

1435

140.5800

09-Apr-2019 14:36:10

XLON

01002010000093438-E0dadsxZR5GK20190409

7809

140.5800

09-Apr-2019 14:36:10

XLON

11002110000093439-E0dadsxZR5GG20190409

2552

140.5600

09-Apr-2019 14:36:10

XLON

01002010000093326-E0dadsxZR5I320190409

3500

140.6800

09-Apr-2019 14:37:11

XLON

01002010000093958-E0dadsxZR6fv20190409

565

140.6800

09-Apr-2019 14:37:11

XLON

01002010000093958-E0dadsxZR6fx20190409

399

140.6400

09-Apr-2019 14:37:13

XLON

11002110000094031-E0dadsxZR6kW20190409

2000

140.6400

09-Apr-2019 14:37:13

XLON

11002110000094031-E0dadsxZR6lI20190409

4864

140.6400

09-Apr-2019 14:37:14

XLON

11002110000094031-E0dadsxZR6lq20190409

127

140.6400

09-Apr-2019 14:37:14

XLON

11002110000094031-E0dadsxZR6lh20190409

4317

140.5400

09-Apr-2019 14:37:47

XLON

11002110000094278-E0dadsxZR7mi20190409

856

140.5400

09-Apr-2019 14:37:47

XLON

11002110000094278-E0dadsxZR7mg20190409

4804

140.5000

09-Apr-2019 14:37:52

XLON

11002110000094279-E0dadsxZR7yL20190409

4065

140.5200

09-Apr-2019 14:37:52

XLON

01002010000094217-E0dadsxZR7ta20190409

4000

140.5000

09-Apr-2019 14:38:32

XLON

11002110000094490-E0dadsxZR8xR20190409

4804

140.5400

09-Apr-2019 14:38:32

XLON

01002010000094432-E0dadsxZR8ww20190409

1543

140.5000

09-Apr-2019 14:38:33

XLON

11002110000094490-E0dadsxZR8zS20190409

3500

140.5400

09-Apr-2019 14:39:05

XLON

01002010000094622-E0dadsxZR9X020190409

934

140.5400

09-Apr-2019 14:39:05

XLON

01002010000094622-E0dadsxZR9X220190409

1843

140.5400

09-Apr-2019 14:39:19

XLON

11002110000094733-E0dadsxZR9iP20190409

2222

140.5400

09-Apr-2019 14:39:19

XLON

11002110000094733-E0dadsxZR9iR20190409

4804

140.5000

09-Apr-2019 14:39:30

XLON

11002110000094672-E0dadsxZRA2H20190409

1649

140.4600

09-Apr-2019 14:39:47

XLON

01002010000094840-E0dadsxZRAWG20190409

2046

140.4600

09-Apr-2019 14:39:47

XLON

01002010000094840-E0dadsxZRAWP20190409

3026

140.4200

09-Apr-2019 14:39:55

XLON

11002110000094891-E0dadsxZRAhT20190409

1778

140.4200

09-Apr-2019 14:39:55

XLON

11002110000094891-E0dadsxZRAhR20190409

3883

140.4600

09-Apr-2019 14:40:15

XLON

11002110000095034-E0dadsxZRBIW20190409

5173

140.4600

09-Apr-2019 14:40:15

XLON

01002010000094972-E0dadsxZRBIU20190409

1

140.4600

09-Apr-2019 14:40:15

XLON

11002110000095034-E0dadsxZRBIY20190409

4434

140.4400

09-Apr-2019 14:40:41

XLON

01002010000094891-E0dadsxZRBtj20190409

3128

140.4200

09-Apr-2019 14:41:00

XLON

11002110000095228-E0dadsxZRCJm20190409

1306

140.4200

09-Apr-2019 14:41:07

XLON

11002110000095228-E0dadsxZRCN720190409

177

140.4200

09-Apr-2019 14:41:07

XLON

01002010000095207-E0dadsxZRCND20190409

1763

140.4200

09-Apr-2019 14:41:07

XLON

01002010000095248-E0dadsxZRCNH20190409

1933

140.4200

09-Apr-2019 14:41:07

XLON

01002010000095248-E0dadsxZRCNF20190409

3979

140.4200

09-Apr-2019 14:41:07

XLON

01002010000095192-E0dadsxZRCN920190409

1605

140.4200

09-Apr-2019 14:41:07

XLON

11002110000095255-E0dadsxZRCNB20190409

600

140.4000

09-Apr-2019 14:41:11

XLON

01002010000095183-E0dadsxZRCQT20190409

651

140.4000

09-Apr-2019 14:41:11

XLON

01002010000095183-E0dadsxZRCQM20190409

5641

140.4000

09-Apr-2019 14:41:46

XLON

11002110000095478-E0dadsxZRD6620190409

4084

140.4000

09-Apr-2019 14:41:46

XLON

11002110000095474-E0dadsxZRD6420190409

5198

140.3800

09-Apr-2019 14:42:00

XLON

01002010000095418-E0dadsxZRDD220190409

4000

140.4400

09-Apr-2019 14:42:33

XLON

11002110000095693-E0dadsxZRDm320190409

4399

140.4400

09-Apr-2019 14:42:33

XLON

01002010000095646-E0dadsxZRDm120190409

4434

140.4400

09-Apr-2019 14:42:58

XLON

11002110000095834-E0dadsxZREBg20190409

3999

140.4000

09-Apr-2019 14:43:05

XLON

01002010000095647-E0dadsxZREMr20190409

87

140.3800

09-Apr-2019 14:43:06

XLON

01002010000095791-E0dadsxZRETZ20190409

5000

140.3800

09-Apr-2019 14:43:06

XLON

01002010000095791-E0dadsxZRETW20190409

1236

140.5000

09-Apr-2019 14:43:59

XLON

11002110000096100-E0dadsxZRFms20190409

3500

140.5000

09-Apr-2019 14:43:59

XLON

11002110000096100-E0dadsxZRFmu20190409

866

140.5000

09-Apr-2019 14:44:00

XLON

01002010000096049-E0dadsxZRFoK20190409

3500

140.5000

09-Apr-2019 14:44:00

XLON

01002010000096049-E0dadsxZRFoM20190409

3500

140.5000

09-Apr-2019 14:44:09

XLON

11002110000096145-E0dadsxZRG0u20190409

2043

140.5000

09-Apr-2019 14:44:09

XLON

11002110000096145-E0dadsxZRG0w20190409

7390

140.4600

09-Apr-2019 14:44:14

XLON

01002010000096090-E0dadsxZRG4e20190409

171

140.4600

09-Apr-2019 14:44:53

XLON

11002110000096290-E0dadsxZRGce20190409

2951

140.4600

09-Apr-2019 14:44:53

XLON

11002110000096271-E0dadsxZRGcR20190409

1973

140.4600

09-Apr-2019 14:44:53

XLON

11002110000096283-E0dadsxZRGcc20190409

3827

140.4600

09-Apr-2019 14:44:53

XLON

01002010000096223-E0dadsxZRGca20190409

2592

140.4600

09-Apr-2019 14:44:53

XLON

11002110000096271-E0dadsxZRGcW20190409

530

140.4600

09-Apr-2019 14:44:53

XLON

11002110000096290-E0dadsxZRGci20190409

4681

140.4200

09-Apr-2019 14:45:15

XLON

01002010000096234-E0dadsxZRH1p20190409

3695

140.4600

09-Apr-2019 14:45:43

XLON

11002110000096470-E0dadsxZRHOZ20190409

301

140.4800

09-Apr-2019 14:45:54

XLON

01002010000096480-E0dadsxZRHWx20190409

4503

140.4800

09-Apr-2019 14:45:54

XLON

01002010000096480-E0dadsxZRHWv20190409

920

140.5000

09-Apr-2019 14:46:10

XLON

01002010000096506-E0dadsxZRHsQ20190409

2775

140.5000

09-Apr-2019 14:46:10

XLON

01002010000096506-E0dadsxZRHsO20190409

3500

140.5000

09-Apr-2019 14:46:21

XLON

01002010000096543-E0dadsxZRIA420190409

3695

140.5200

09-Apr-2019 14:46:35

XLON

11002110000096665-E0dadsxZRIP320190409

3695

140.5600

09-Apr-2019 14:46:55

XLON

11002110000096806-E0dadsxZRIsw20190409

3695

140.5600

09-Apr-2019 14:47:07

XLON

01002010000096766-E0dadsxZRJ4I20190409

3784

140.5600

09-Apr-2019 14:47:09

XLON

11002110000096894-E0dadsxZRJ5e20190409

3695

140.5400

09-Apr-2019 14:47:25

XLON

01002010000096868-E0dadsxZRJXk20190409

3695

140.5400

09-Apr-2019 14:47:36

XLON

11002110000096958-E0dadsxZRJhl20190409

3695

140.5400

09-Apr-2019 14:47:44

XLON

11002110000096994-E0dadsxZRJt420190409

109

140.5400

09-Apr-2019 14:48:02

XLON

01002010000097011-E0dadsxZRKDe20190409

3910

140.5600

09-Apr-2019 14:48:12

XLON

01002010000097100-E0dadsxZRKML20190409

3586

140.5600

09-Apr-2019 14:48:12

XLON

11002110000097170-E0dadsxZRKMN20190409

3695

140.5000

09-Apr-2019 14:48:18

XLON

01002010000097144-E0dadsxZRKXl20190409

3695

140.5000

09-Apr-2019 14:48:30

XLON

11002110000097272-E0dadsxZRKlW20190409

877

140.5800

09-Apr-2019 14:48:41

XLON

01002010000097245-E0dadsxZRKuj20190409

2818

140.5800

09-Apr-2019 14:48:41

XLON

01002010000097245-E0dadsxZRKuh20190409

2736

140.5600

09-Apr-2019 14:48:53

XLON

11002110000097351-E0dadsxZRLFS20190409

959

140.5600

09-Apr-2019 14:48:53

XLON

11002110000097351-E0dadsxZRLFU20190409

2546

140.5600

09-Apr-2019 14:49:05

XLON

01002010000097333-E0dadsxZRLS720190409

1888

140.5600

09-Apr-2019 14:49:05

XLON

01002010000097333-E0dadsxZRLS920190409

5543

140.5200

09-Apr-2019 14:49:09

XLON

11002110000097397-E0dadsxZRLcL20190409

1695

140.5600

09-Apr-2019 14:49:39

XLON

01002010000097438-E0dadsxZRMA720190409

2000

140.5600

09-Apr-2019 14:49:39

XLON

01002010000097438-E0dadsxZRMA520190409

2234

140.6400

09-Apr-2019 14:49:52

XLON

01002010000097476-E0dadsxZRMQP20190409

1461

140.6400

09-Apr-2019 14:49:52

XLON

01002010000097476-E0dadsxZRMQM20190409

3695

140.6200

09-Apr-2019 14:50:00

XLON

01002010000097499-E0dadsxZRMZy20190409

6211

140.7200

09-Apr-2019 14:50:36

XLON

01002010000097675-E0dadsxZRNY720190409

5322

140.7200

09-Apr-2019 14:50:50

XLON

01002010000097681-E0dadsxZRO4820190409

3780

140.7200

09-Apr-2019 14:51:01

XLON

11002110000097826-E0dadsxZROMY20190409

3781

140.7200

09-Apr-2019 14:51:01

XLON

11002110000097866-E0dadsxZROMa20190409

5173

140.6800

09-Apr-2019 14:51:14

XLON

11002110000097919-E0dadsxZROni20190409

4458

140.6800

09-Apr-2019 14:51:14

XLON

11002110000097926-E0dadsxZROnm20190409

1583

140.6600

09-Apr-2019 14:51:44

XLON

11002110000098027-E0dadsxZRPG420190409

1790

140.6600

09-Apr-2019 14:51:44

XLON

01002010000097963-E0dadsxZRPFy20190409

331

140.6600

09-Apr-2019 14:51:44

XLON

11002110000098027-E0dadsxZRPG020190409

2275

140.6600

09-Apr-2019 14:51:44

XLON

01002010000097963-E0dadsxZRPFq20190409

3519

140.6600

09-Apr-2019 14:51:44

XLON

11002110000098027-E0dadsxZRPG220190409

3695

140.6400

09-Apr-2019 14:51:50

XLON

11002110000098023-E0dadsxZRPKy20190409

310

140.7000

09-Apr-2019 14:52:25

XLON

11002110000098162-E0dadsxZRQ5L20190409

3695

140.7000

09-Apr-2019 14:52:26

XLON

11002110000098168-E0dadsxZRQ7A20190409

4804

140.7200

09-Apr-2019 14:52:38

XLON

11002110000098219-E0dadsxZRQKm20190409

2333

140.7200

09-Apr-2019 14:52:59

XLON

11002110000098311-E0dadsxZRQg220190409

448

140.7200

09-Apr-2019 14:52:59

XLON

11002110000098311-E0dadsxZRQg020190409

5174

140.7400

09-Apr-2019 14:53:02

XLON

01002010000098271-E0dadsxZRQkl20190409

2535

140.7400

09-Apr-2019 14:53:18

XLON

01002010000098321-E0dadsxZRQyB20190409

1160

140.7400

09-Apr-2019 14:53:18

XLON

01002010000098321-E0dadsxZRQyD20190409

3695

140.7200

09-Apr-2019 14:53:52

XLON

01002010000098372-E0dadsxZRRbW20190409

3792

140.7200

09-Apr-2019 14:53:52

XLON

11002110000098467-E0dadsxZRRbc20190409

795

140.7000

09-Apr-2019 14:53:54

XLON

01002010000098441-E0dadsxZRReE20190409

2900

140.7000

09-Apr-2019 14:53:54

XLON

01002010000098441-E0dadsxZRReC20190409

3733

140.7600

09-Apr-2019 14:54:53

XLON

01002010000098650-E0dadsxZRSbZ20190409

3734

140.7600

09-Apr-2019 14:54:53

XLON

11002110000098715-E0dadsxZRSbX20190409

3700

140.7600

09-Apr-2019 14:54:54

XLON

01002010000098728-E0dadsxZRScC20190409

2751

140.7600

09-Apr-2019 14:54:54

XLON

01002010000098728-E0dadsxZRScE20190409

1801

140.7600

09-Apr-2019 14:54:54

XLON

01002010000098728-E0dadsxZRScG20190409

2700

140.7600

09-Apr-2019 14:54:54

XLON

01002010000098728-E0dadsxZRScA20190409

1341

140.7800

09-Apr-2019 14:55:34

XLON

11002110000099074-E0dadsxZRTRY20190409

12408

140.7800

09-Apr-2019 14:55:34

XLON

01002010000099077-E0dadsxZRTRh20190409

7322

140.7600

09-Apr-2019 14:55:34

XLON

01002010000098962-E0dadsxZRTS620190409

2842

140.7800

09-Apr-2019 14:55:34

XLON

11002110000099074-E0dadsxZRTRb20190409

29

140.7800

09-Apr-2019 14:55:34

XLON

01002010000098999-E0dadsxZRTRW20190409

1105

140.7800

09-Apr-2019 14:55:34

XLON

11002110000099057-E0dadsxZRTRU20190409

9787

140.7800

09-Apr-2019 14:55:34

XLON

11002110000099057-E0dadsxZRTRR20190409

2778

140.7800

09-Apr-2019 14:56:58

XLON

11002110000099769-E0dadsxZRUaN20190409

4000

140.7400

09-Apr-2019 14:57:06

XLON

11002110000099826-E0dadsxZRUfM20190409

2179

140.7400

09-Apr-2019 14:57:06

XLON

11002110000099826-E0dadsxZRUfQ20190409

1362

140.7400

09-Apr-2019 14:57:06

XLON

11002110000099826-E0dadsxZRUfO20190409

1742

140.8200

09-Apr-2019 14:58:05

XLON

01002010000100028-E0dadsxZRVqq20190409

2492

140.8200

09-Apr-2019 14:58:05

XLON

01002010000100028-E0dadsxZRVqj20190409

4675

140.8200

09-Apr-2019 14:58:05

XLON

11002110000100083-E0dadsxZRVqh20190409

1500

140.8000

09-Apr-2019 14:58:06

XLON

01002010000100104-E0dadsxZRVvY20190409

1120

140.8000

09-Apr-2019 14:58:06

XLON

01002010000100104-E0dadsxZRVvc20190409

2599

140.8000

09-Apr-2019 14:58:06

XLON

01002010000100104-E0dadsxZRVva20190409

4369

140.8000

09-Apr-2019 14:58:45

XLON

01002010000100264-E0dadsxZRWXQ20190409

238

140.8000

09-Apr-2019 14:58:45

XLON

01002010000100249-E0dadsxZRWXH20190409

1787

140.8000

09-Apr-2019 14:58:45

XLON

01002010000100249-E0dadsxZRWXK20190409

9762

140.8000

09-Apr-2019 14:58:45

XLON

01002010000100246-E0dadsxZRWXF20190409

5932

140.8000

09-Apr-2019 14:58:45

XLON

11002110000100334-E0dadsxZRWXS20190409

4625

140.8000

09-Apr-2019 14:58:45

XLON

11002110000100320-E0dadsxZRWXM20190409

3500

140.7400

09-Apr-2019 14:59:45

XLON

11002110000100602-E0dadsxZRXRP20190409

1304

140.7400

09-Apr-2019 14:59:45

XLON

11002110000100602-E0dadsxZRXRR20190409

519

140.7000

09-Apr-2019 14:59:53

XLON

11002110000100481-E0dadsxZRXbp20190409

3598

140.7000

09-Apr-2019 14:59:53

XLON

11002110000100481-E0dadsxZRXbv20190409

2559

140.6800

09-Apr-2019 15:00:14

XLON

01002010000100743-E0dadsxZRY5T20190409

2245

140.6800

09-Apr-2019 15:00:14

XLON

01002010000100743-E0dadsxZRY5V20190409

651

140.6800

09-Apr-2019 15:00:32

XLON

11002110000100934-E0dadsxZRYJ820190409

4065

140.6800

09-Apr-2019 15:00:32

XLON

11002110000100910-E0dadsxZRYIv20190409

5045

140.6800

09-Apr-2019 15:00:32

XLON

01002010000100856-E0dadsxZRYJ620190409

253

140.6800

09-Apr-2019 15:00:32

XLON

01002010000100856-E0dadsxZRYIx20190409

2295

140.7200

09-Apr-2019 15:01:03

XLON

11002110000101054-E0dadsxZRYiO20190409

2878

140.7200

09-Apr-2019 15:01:03

XLON

11002110000101054-E0dadsxZRYiM20190409

3695

140.7000

09-Apr-2019 15:01:07

XLON

01002010000100980-E0dadsxZRYmL20190409

9762

140.8000

09-Apr-2019 15:02:27

XLON

01002010000101465-E0dadsxZRa8V20190409

1952

140.8000

09-Apr-2019 15:02:27

XLON

01002010000101472-E0dadsxZRa8X20190409

3204

140.8000

09-Apr-2019 15:02:27

XLON

11002110000101426-E0dadsxZRa8T20190409

4035

140.8000

09-Apr-2019 15:02:27

XLON

11002110000101409-E0dadsxZRa8N20190409

4881

140.8000

09-Apr-2019 15:02:27

XLON

01002010000101352-E0dadsxZRa8R20190409

5727

140.8000

09-Apr-2019 15:02:27

XLON

11002110000101409-E0dadsxZRa8P20190409

778

140.8600

09-Apr-2019 15:03:17

XLON

01002010000101772-E0dadsxZRbMv20190409

3138

140.8600

09-Apr-2019 15:03:17

XLON

01002010000101772-E0dadsxZRbMr20190409

3070

140.8600

09-Apr-2019 15:03:17

XLON

01002010000101772-E0dadsxZRbMt20190409

4567

140.8400

09-Apr-2019 15:03:31

XLON

01002010000101761-E0dadsxZRbkx20190409

3553

140.8400

09-Apr-2019 15:03:31

XLON

01002010000101761-E0dadsxZRbkP20190409

4138

140.8800

09-Apr-2019 15:03:31

XLON

11002110000101884-E0dadsxZRbjc20190409

1799

140.8000

09-Apr-2019 15:04:15

XLON

11002110000102212-E0dadsxZRcX120190409

2635

140.8000

09-Apr-2019 15:04:15

XLON

11002110000102212-E0dadsxZRcWz20190409

247

140.8000

09-Apr-2019 15:04:30

XLON

11002110000102256-E0dadsxZRchC20190409

2580

140.8000

09-Apr-2019 15:04:30

XLON

11002110000102256-E0dadsxZRchA20190409

868

140.8000

09-Apr-2019 15:04:30

XLON

11002110000102256-E0dadsxZRch820190409

4059

140.8400

09-Apr-2019 15:05:12

XLON

11002110000102432-E0dadsxZRdYb20190409

5048

140.8400

09-Apr-2019 15:05:12

XLON

01002010000102363-E0dadsxZRdYL20190409

2568

140.8400

09-Apr-2019 15:05:13

XLON

01002010000102429-E0dadsxZRdZx20190409

1127

140.8400

09-Apr-2019 15:05:13

XLON

01002010000102429-E0dadsxZRdZz20190409

2106

140.8400

09-Apr-2019 15:05:25

XLON

11002110000102579-E0dadsxZRdvq20190409

2544

140.8400

09-Apr-2019 15:05:25

XLON

11002110000102579-E0dadsxZRdvo20190409

1938

140.8400

09-Apr-2019 15:05:44

XLON

11002110000102702-E0dadsxZReCB20190409

1757

140.8400

09-Apr-2019 15:05:44

XLON

11002110000102702-E0dadsxZReCD20190409

1189

140.8400

09-Apr-2019 15:05:54

XLON

01002010000102731-E0dadsxZReNe20190409

2571

140.8400

09-Apr-2019 15:05:54

XLON

01002010000102731-E0dadsxZReNc20190409

2637

140.8400

09-Apr-2019 15:06:06

XLON

01002010000102813-E0dadsxZRebs20190409

1900

140.8400

09-Apr-2019 15:06:06

XLON

01002010000102813-E0dadsxZRebq20190409

3695

140.8400

09-Apr-2019 15:06:31

XLON

01002010000102892-E0dadsxZRf4j20190409

2759

140.8400

09-Apr-2019 15:06:34

XLON

11002110000103026-E0dadsxZRf5w20190409

936

140.8400

09-Apr-2019 15:06:34

XLON

11002110000103026-E0dadsxZRf5y20190409

3147

140.8200

09-Apr-2019 15:07:04

XLON

11002110000103190-E0dadsxZRfOb20190409

2700

140.8200

09-Apr-2019 15:07:04

XLON

11002110000103190-E0dadsxZRfOV20190409

1033

140.8200

09-Apr-2019 15:07:04

XLON

11002110000103151-E0dadsxZRfOG20190409

1592

140.8200

09-Apr-2019 15:07:04

XLON

01002010000103073-E0dadsxZRfOE20190409

1959

140.8200

09-Apr-2019 15:07:04

XLON

11002110000103160-E0dadsxZRfOI20190409

2700

140.8200

09-Apr-2019 15:07:04

XLON

11002110000103190-E0dadsxZRfOT20190409

566

140.8200

09-Apr-2019 15:07:04

XLON

11002110000103143-E0dadsxZRfOA20190409

5626

140.8200

09-Apr-2019 15:07:04

XLON

11002110000103143-E0dadsxZRfOC20190409

778

140.8200

09-Apr-2019 15:07:04

XLON

01002010000103105-E0dadsxZRfOK20190409

52

140.9000

09-Apr-2019 15:08:36

XLON

11002110000103711-E0dadsxZRghG20190409

2194

140.9400

09-Apr-2019 15:08:50

XLON

01002010000103687-E0dadsxZRgrE20190409

6809

140.9400

09-Apr-2019 15:08:52

XLON

01002010000103687-E0dadsxZRgtY20190409

5640

140.9400

09-Apr-2019 15:08:52

XLON

01002010000103687-E0dadsxZRgtW20190409

9762

140.9400

09-Apr-2019 15:08:52

XLON

11002110000103819-E0dadsxZRgta20190409

7075

140.9200

09-Apr-2019 15:08:52

XLON

11002110000103809-E0dadsxZRgtx20190409

3695

140.9600

09-Apr-2019 15:10:20

XLON

11002110000104091-E0dadsxZRiFl20190409

3800

140.9600

09-Apr-2019 15:10:20

XLON

01002010000104064-E0dadsxZRiFr20190409

1510

140.9600

09-Apr-2019 15:10:21

XLON

11002110000104225-E0dadsxZRiH420190409

2371

140.9600

09-Apr-2019 15:10:21

XLON

11002110000104225-E0dadsxZRiH620190409

3081

140.9600

09-Apr-2019 15:10:21

XLON

11002110000104225-E0dadsxZRiH220190409

3695

140.9200

09-Apr-2019 15:10:34

XLON

11002110000104285-E0dadsxZRiYg20190409

3695

140.9400

09-Apr-2019 15:10:55

XLON

01002010000104237-E0dadsxZRiqM20190409

2698

140.9400

09-Apr-2019 15:10:58

XLON

11002110000104389-E0dadsxZRivE20190409

997

140.9400

09-Apr-2019 15:10:58

XLON

11002110000104389-E0dadsxZRivG20190409

3695

140.9600

09-Apr-2019 15:11:11

XLON

01002010000104350-E0dadsxZRj7s20190409

3695

140.9800

09-Apr-2019 15:11:24

XLON

01002010000104403-E0dadsxZRjNk20190409

3695

141.0200

09-Apr-2019 15:11:48

XLON

11002110000104585-E0dadsxZRjcJ20190409

3500

141.0200

09-Apr-2019 15:11:49

XLON

01002010000104476-E0dadsxZRjd320190409

3695

140.9600

09-Apr-2019 15:12:02

XLON

11002110000104661-E0dadsxZRjt420190409

1109

140.9600

09-Apr-2019 15:12:14

XLON

11002110000104758-E0dadsxZRkBc20190409

2586

140.9600

09-Apr-2019 15:12:14

XLON

11002110000104758-E0dadsxZRkBa20190409

1212

140.9600

09-Apr-2019 15:12:27

XLON

01002010000104723-E0dadsxZRkQg20190409

2483

140.9600

09-Apr-2019 15:12:27

XLON

01002010000104723-E0dadsxZRkQe20190409

3695

140.9400

09-Apr-2019 15:13:00

XLON

01002010000104774-E0dadsxZRkpO20190409

3726

140.9400

09-Apr-2019 15:13:00

XLON

01002010000104822-E0dadsxZRkpQ20190409

977

140.9200

09-Apr-2019 15:13:06

XLON

01002010000104913-E0dadsxZRktY20190409

2718

140.9200

09-Apr-2019 15:13:06

XLON

01002010000104913-E0dadsxZRktW20190409

6073

140.9000

09-Apr-2019 15:13:22

XLON

01002010000104959-E0dadsxZRlA720190409

392

140.8800

09-Apr-2019 15:13:35

XLON

11002110000105081-E0dadsxZRlO020190409

823

140.8800

09-Apr-2019 15:13:35

XLON

01002010000104956-E0dadsxZRlNy20190409

3610

140.8800

09-Apr-2019 15:13:35

XLON

11002110000105076-E0dadsxZRlNa20190409

3695

140.8800

09-Apr-2019 15:13:36

XLON

01002010000104954-E0dadsxZRlNe20190409

455

140.8800

09-Apr-2019 15:13:36

XLON

11002110000105076-E0dadsxZRlNc20190409

4065

140.8000

09-Apr-2019 15:14:11

XLON

01002010000105038-E0dadsxZRmFS20190409

883

140.8000

09-Apr-2019 15:14:25

XLON

01002010000105053-E0dadsxZRmSJ20190409

1381

140.8000

09-Apr-2019 15:14:25

XLON

01002010000105053-E0dadsxZRmSH20190409

940

140.8000

09-Apr-2019 15:14:25

XLON

01002010000105053-E0dadsxZRmSF20190409

1600

140.8000

09-Apr-2019 15:14:25

XLON

01002010000105053-E0dadsxZRmSD20190409

5173

140.7600

09-Apr-2019 15:14:40

XLON

11002110000105155-E0dadsxZRmbM20190409

2843

140.7400

09-Apr-2019 15:15:00

XLON

01002010000105102-E0dadsxZRmzv20190409

2700

140.7400

09-Apr-2019 15:15:00

XLON

01002010000105102-E0dadsxZRmzt20190409

11427

140.7400

09-Apr-2019 15:15:57

XLON

01002010000105206-E0dadsxZRnzZ20190409

8487

140.7400

09-Apr-2019 15:15:57

XLON

11002110000105353-E0dadsxZRnzf20190409

7901

140.7400

09-Apr-2019 15:15:57

XLON

11002110000105335-E0dadsxZRnzb20190409

18188

140.7600

09-Apr-2019 15:15:57

XLON

01002010000105228-E0dadsxZRnyJ20190409

13640

140.5600

09-Apr-2019 15:17:15

XLON

01002010000105319-E0dadsxZRp8820190409

2384

140.5400

09-Apr-2019 15:17:25

XLON

11002110000105447-E0dadsxZRpIi20190409

10000

140.5400

09-Apr-2019 15:17:25

XLON

11002110000105447-E0dadsxZRpId20190409

6712

140.5400

09-Apr-2019 15:17:25

XLON

11002110000105447-E0dadsxZRpIb20190409

943

140.5400

09-Apr-2019 15:19:04

XLON

11002110000105628-E0dadsxZRqt220190409

11681

140.5400

09-Apr-2019 15:19:04

XLON

11002110000105628-E0dadsxZRqsz20190409

3337

140.5400

09-Apr-2019 15:19:04

XLON

11002110000105628-E0dadsxZRqsx20190409

3500

140.6000

09-Apr-2019 15:20:32

XLON

11002110000105780-E0dadsxZRsK420190409

2631

140.6000

09-Apr-2019 15:20:32

XLON

11002110000105780-E0dadsxZRsK020190409

2714

140.6000

09-Apr-2019 15:20:32

XLON

11002110000105780-E0dadsxZRsK220190409

128

140.6200

09-Apr-2019 15:20:38

XLON

11002110000105790-E0dadsxZRsSR20190409

5080

140.6200

09-Apr-2019 15:20:38

XLON

11002110000105790-E0dadsxZRsSL20190409

2709

140.6200

09-Apr-2019 15:20:38

XLON

11002110000105790-E0dadsxZRsSP20190409

3569

140.6200

09-Apr-2019 15:20:38

XLON

11002110000105790-E0dadsxZRsSN20190409

1009

140.7400

09-Apr-2019 15:22:06

XLON

11002110000105977-E0dadsxZRtml20190409

7397

140.7400

09-Apr-2019 15:22:06

XLON

11002110000105977-E0dadsxZRtmp20190409

2761

140.7400

09-Apr-2019 15:22:06

XLON

11002110000105977-E0dadsxZRtmn20190409

3678

140.7200

09-Apr-2019 15:22:12

XLON

11002110000105938-E0dadsxZRtqM20190409

8600

140.7200

09-Apr-2019 15:22:12

XLON

11002110000105938-E0dadsxZRtqK20190409

6334

140.6800

09-Apr-2019 15:22:15

XLON

01002010000105842-E0dadsxZRtvi20190409

3402

140.6600

09-Apr-2019 15:23:53

XLON

01002010000106036-E0dadsxZRv6i20190409

2141

140.6600

09-Apr-2019 15:23:53

XLON

01002010000106036-E0dadsxZRv6g20190409

3547

140.6600

09-Apr-2019 15:24:12

XLON

01002010000106071-E0dadsxZRvJl20190409

518

140.6600

09-Apr-2019 15:24:12

XLON

01002010000106071-E0dadsxZRvJj20190409

5429

140.6400

09-Apr-2019 15:24:16

XLON

11002110000106193-E0dadsxZRvOp20190409

164

140.6400

09-Apr-2019 15:24:16

XLON

11002110000106193-E0dadsxZRvOy20190409

1797

140.6400

09-Apr-2019 15:24:16

XLON

11002110000106193-E0dadsxZRvP120190409

2551

140.6400

09-Apr-2019 15:24:53

XLON

01002010000106166-E0dadsxZRw6b20190409

2593

140.6400

09-Apr-2019 15:24:55

XLON

01002010000106166-E0dadsxZRw8l20190409

29

140.6400

09-Apr-2019 15:25:05

XLON

01002010000106166-E0dadsxZRwGG20190409

4065

140.6400

09-Apr-2019 15:25:12

XLON

01002010000106192-E0dadsxZRwKY20190409

3695

140.6200

09-Apr-2019 15:25:26

XLON

11002110000106309-E0dadsxZRwdL20190409

4065

140.6400

09-Apr-2019 15:25:26

XLON

01002010000106214-E0dadsxZRwcn20190409

3500

140.6200

09-Apr-2019 15:25:54

XLON

11002110000106432-E0dadsxZRxB420190409

5543

140.6000

09-Apr-2019 15:25:54

XLON

01002010000106281-E0dadsxZRxBI20190409

1304

140.6200

09-Apr-2019 15:25:54

XLON

11002110000106432-E0dadsxZRxB620190409

3695

140.5400

09-Apr-2019 15:26:31

XLON

01002010000106335-E0dadsxZRxWS20190409

2719

140.5600

09-Apr-2019 15:26:31

XLON

11002110000106491-E0dadsxZRxVV20190409

976

140.5600

09-Apr-2019 15:26:31

XLON

11002110000106491-E0dadsxZRxVX20190409

4

140.6400

09-Apr-2019 15:26:57

XLON

01002010000106385-E0dadsxZRxsy20190409

3500

140.6400

09-Apr-2019 15:26:58

XLON

01002010000106386-E0dadsxZRxtv20190409

1674

140.6000

09-Apr-2019 15:27:10

XLON

01002010000106406-E0dadsxZRxyG20190409

3500

140.6000

09-Apr-2019 15:27:10

XLON

01002010000106406-E0dadsxZRxyE20190409

2791

140.6000

09-Apr-2019 15:27:28

XLON

11002110000106583-E0dadsxZRy5n20190409

904

140.6000

09-Apr-2019 15:27:28

XLON

11002110000106583-E0dadsxZRy5l20190409

99

140.6200

09-Apr-2019 15:27:41

XLON

11002110000106615-E0dadsxZRyFi20190409

5173

140.6200

09-Apr-2019 15:27:42

XLON

01002010000106472-E0dadsxZRyGh20190409

4065

140.5800

09-Apr-2019 15:27:53

XLON

01002010000106379-E0dadsxZRyPH20190409

2900

140.6000

09-Apr-2019 15:28:15

XLON

11002110000106680-E0dadsxZRyjk20190409

2230

140.6000

09-Apr-2019 15:28:15

XLON

11002110000106680-E0dadsxZRyjm20190409

4065

140.6000

09-Apr-2019 15:28:33

XLON

01002010000106562-E0dadsxZRywY20190409

2615

140.6200

09-Apr-2019 15:28:47

XLON

11002110000106768-E0dadsxZRz8m20190409

537

140.6200

09-Apr-2019 15:28:47

XLON

11002110000106768-E0dadsxZRz8o20190409

1282

140.6200

09-Apr-2019 15:28:47

XLON

11002110000106768-E0dadsxZRz8k20190409

2511

140.6200

09-Apr-2019 15:29:03

XLON

11002110000106795-E0dadsxZRzNJ20190409

2293

140.6200

09-Apr-2019 15:29:03

XLON

11002110000106795-E0dadsxZRzNL20190409

596

140.6400

09-Apr-2019 15:29:31

XLON

11002110000106842-E0dadsxZRzqN20190409

5912

140.6400

09-Apr-2019 15:29:31

XLON

11002110000106842-E0dadsxZRzqL20190409

2309

140.6400

09-Apr-2019 15:29:31

XLON

11002110000106842-E0dadsxZRzqJ20190409

4770

140.6200

09-Apr-2019 15:29:48

XLON

01002010000106680-E0dadsxZS0Lw20190409

769

140.6200

09-Apr-2019 15:29:48

XLON

11002110000106827-E0dadsxZS0Ly20190409

1805

140.6200

09-Apr-2019 15:29:48

XLON

01002010000106684-E0dadsxZS0M020190409

1463

140.6400

09-Apr-2019 15:30:18

XLON

11002110000106914-E0dadsxZS0nf20190409

2602

140.6400

09-Apr-2019 15:30:18

XLON

11002110000106914-E0dadsxZS0nd20190409

935

140.6200

09-Apr-2019 15:30:30

XLON

01002010000106781-E0dadsxZS0vP20190409

4238

140.6200

09-Apr-2019 15:30:30

XLON

01002010000106781-E0dadsxZS0vR20190409

2773

140.6000

09-Apr-2019 15:30:51

XLON

01002010000106836-E0dadsxZS1P120190409

3776

140.5800

09-Apr-2019 15:30:56

XLON

11002110000106821-E0dadsxZS1Xe20190409

3500

140.5800

09-Apr-2019 15:31:14

XLON

11002110000106993-E0dadsxZS1lP20190409

565

140.5800

09-Apr-2019 15:31:14

XLON

11002110000106993-E0dadsxZS1lR20190409

1127

140.6000

09-Apr-2019 15:31:29

XLON

01002010000106887-E0dadsxZS1v220190409

4416

140.6000

09-Apr-2019 15:31:29

XLON

01002010000106887-E0dadsxZS1v020190409

5543

140.6000

09-Apr-2019 15:31:49

XLON

11002110000107029-E0dadsxZS25t20190409

4804

140.5800

09-Apr-2019 15:31:57

XLON

11002110000107016-E0dadsxZS2C120190409

2475

140.5800

09-Apr-2019 15:32:06

XLON

01002010000106932-E0dadsxZS2J820190409

2777

140.5800

09-Apr-2019 15:32:06

XLON

01002010000106932-E0dadsxZS2JA20190409

31

140.5800

09-Apr-2019 15:32:06

XLON

01002010000106932-E0dadsxZS2JC20190409

6271

140.5800

09-Apr-2019 15:32:44

XLON

11002110000107078-E0dadsxZS37S20190409

4065

140.6000

09-Apr-2019 15:32:44

XLON

01002010000107011-E0dadsxZS37C20190409

2776

140.6000

09-Apr-2019 15:34:02

XLON

01002010000107177-E0dadsxZS4Ix20190409

1713

140.6000

09-Apr-2019 15:34:02

XLON

01002010000107199-E0dadsxZS4J320190409

14026

140.6000

09-Apr-2019 15:34:02

XLON

11002110000107325-E0dadsxZS4J120190409

1769

140.6000

09-Apr-2019 15:34:02

XLON

11002110000107328-E0dadsxZS4J520190409

1629

140.6000

09-Apr-2019 15:34:02

XLON

11002110000107307-E0dadsxZS4Iz20190409

13262

140.6000

09-Apr-2019 15:34:02

XLON

01002010000107173-E0dadsxZS4Iv20190409

3311

140.6000

09-Apr-2019 15:34:02

XLON

01002010000107206-E0dadsxZS4J720190409

1291

140.5200

09-Apr-2019 15:35:38

XLON

01002010000107365-E0dadsxZS60m20190409

2774

140.5200

09-Apr-2019 15:35:38

XLON

01002010000107365-E0dadsxZS60k20190409

350

140.5200

09-Apr-2019 15:36:01

XLON

01002010000107409-E0dadsxZS6PW20190409

1000

140.5200

09-Apr-2019 15:36:01

XLON

01002010000107409-E0dadsxZS6PM20190409

1023

140.6000

09-Apr-2019 15:36:06

XLON

11002110000107557-E0dadsxZS6X120190409

3673

140.6000

09-Apr-2019 15:36:06

XLON

11002110000107557-E0dadsxZS6Wz20190409

3025

140.6000

09-Apr-2019 15:36:06

XLON

11002110000107557-E0dadsxZS6Wx20190409

792

140.6000

09-Apr-2019 15:36:24

XLON

01002010000107460-E0dadsxZS6jn20190409

2863

140.6000

09-Apr-2019 15:36:24

XLON

01002010000107460-E0dadsxZS6jp20190409

2058

140.6000

09-Apr-2019 15:36:37

XLON

01002010000107484-E0dadsxZS6yq20190409

1700

140.6000

09-Apr-2019 15:36:44

XLON

01002010000107484-E0dadsxZS74P20190409

9847

140.6000

09-Apr-2019 15:37:30

XLON

01002010000107602-E0dadsxZS7d420190409

566

140.6000

09-Apr-2019 15:37:30

XLON

01002010000107599-E0dadsxZS7d220190409

566

140.6000

09-Apr-2019 15:37:30

XLON

11002110000107707-E0dadsxZS7d020190409

6861

140.6000

09-Apr-2019 15:37:30

XLON

11002110000107704-E0dadsxZS7cy20190409

435

140.6000

09-Apr-2019 15:37:30

XLON

01002010000107611-E0dadsxZS7dH20190409

8972

140.6000

09-Apr-2019 15:37:30

XLON

01002010000107610-E0dadsxZS7dD20190409

4683

140.6000

09-Apr-2019 15:37:30

XLON

11002110000107724-E0dadsxZS7dF20190409

14858

140.6000

09-Apr-2019 15:37:30

XLON

11002110000107723-E0dadsxZS7dB20190409

861

140.6000

09-Apr-2019 15:37:30

XLON

11002110000107723-E0dadsxZS7d820190409

1768

140.6000

09-Apr-2019 15:37:30

XLON

11002110000107718-E0dadsxZS7d620190409

2621

140.5800

09-Apr-2019 15:40:02

XLON

11002110000108008-E0dadsxZSAIN20190409

3500

140.5800

09-Apr-2019 15:40:02

XLON

11002110000108008-E0dadsxZSAIP20190409

2126

140.5800

09-Apr-2019 15:40:02

XLON

11002110000108008-E0dadsxZSAIL20190409

1618

140.5800

09-Apr-2019 15:40:20

XLON

11002110000108035-E0dadsxZSAel20190409

4026

140.5800

09-Apr-2019 15:40:20

XLON

11002110000108029-E0dadsxZSAeh20190409

4183

140.5800

09-Apr-2019 15:40:20

XLON

01002010000107911-E0dadsxZSAej20190409

3696

140.5800

09-Apr-2019 15:40:20

XLON

11002110000108026-E0dadsxZSAeW20190409

1517

140.5800

09-Apr-2019 15:40:20

XLON

11002110000108029-E0dadsxZSAea20190409

7200

140.5600

09-Apr-2019 15:41:34

XLON

01002010000108067-E0dadsxZSBmT20190409

4991

140.5600

09-Apr-2019 15:41:34

XLON

01002010000108060-E0dadsxZSBmP20190409

1763

140.5600

09-Apr-2019 15:41:34

XLON

01002010000108025-E0dadsxZSBmH20190409

5237

140.5600

09-Apr-2019 15:41:34

XLON

11002110000108152-E0dadsxZSBmL20190409

10475

140.5600

09-Apr-2019 15:41:34

XLON

11002110000108175-E0dadsxZSBmN20190409

183

140.5600

09-Apr-2019 15:41:34

XLON

11002110000108181-E0dadsxZSBmR20190409

6994

140.5600

09-Apr-2019 15:41:35

XLON

01002010000108025-E0dadsxZSBmJ20190409

2011

140.5400

09-Apr-2019 15:42:14

XLON

01002010000108125-E0dadsxZSCzq20190409

728

140.5400

09-Apr-2019 15:42:29

XLON

01002010000108125-E0dadsxZSDLR20190409

12465

140.5400

09-Apr-2019 15:42:29

XLON

01002010000108125-E0dadsxZSDLZ20190409

1026

140.5200

09-Apr-2019 15:42:41

XLON

11002110000108246-E0dadsxZSDUe20190409

5292

140.5200

09-Apr-2019 15:42:41

XLON

11002110000108246-E0dadsxZSDUh20190409

3548

140.5200

09-Apr-2019 15:42:41

XLON

11002110000108246-E0dadsxZSDUb20190409

6720

140.5200

09-Apr-2019 15:42:41

XLON

11002110000108246-E0dadsxZSDUk20190409

11701

140.5000

09-Apr-2019 15:42:46

XLON

11002110000108275-E0dadsxZSDYk20190409

2528

140.4400

09-Apr-2019 15:44:49

XLON

01002010000108435-E0dadsxZSF2A20190409

4038

140.4400

09-Apr-2019 15:44:49

XLON

01002010000108435-E0dadsxZSF2I20190409

2764

140.4400

09-Apr-2019 15:44:49

XLON

01002010000108435-E0dadsxZSF2C20190409

3738

140.4400

09-Apr-2019 15:44:49

XLON

01002010000108435-E0dadsxZSF2G20190409

1537

140.4400

09-Apr-2019 15:44:49

XLON

01002010000108435-E0dadsxZSF2K20190409

5701

140.4400

09-Apr-2019 15:44:49

XLON

01002010000108435-E0dadsxZSF2E20190409

3695

140.4200

09-Apr-2019 15:44:54

XLON

11002110000108564-E0dadsxZSFFU20190409

100

140.4200

09-Apr-2019 15:44:54

XLON

11002110000108564-E0dadsxZSFFY20190409

2000

140.4200

09-Apr-2019 15:44:54

XLON

11002110000108564-E0dadsxZSFFW20190409

6913

140.4200

09-Apr-2019 15:45:00

XLON

01002010000108436-E0dadsxZSFHU20190409

331

140.3800

09-Apr-2019 15:46:32

XLON

11002110000108565-E0dadsxZSGHu20190409

5299

140.3800

09-Apr-2019 15:46:32

XLON

11002110000108565-E0dadsxZSGI120190409

8266

140.3800

09-Apr-2019 15:46:34

XLON

11002110000108565-E0dadsxZSGIg20190409

879

140.3800

09-Apr-2019 15:46:34

XLON

01002010000108496-E0dadsxZSGIi20190409

9395

140.3800

09-Apr-2019 15:46:34

XLON

01002010000108496-E0dadsxZSGIl20190409

8066

140.4000

09-Apr-2019 15:48:23

XLON

11002110000108916-E0dadsxZSHsY20190409

11617

140.4000

09-Apr-2019 15:48:23

XLON

11002110000108916-E0dadsxZSHsb20190409

5298

140.3800

09-Apr-2019 15:48:39

XLON

01002010000108774-E0dadsxZSI6a20190409

12979

140.3800

09-Apr-2019 15:48:45

XLON

01002010000108774-E0dadsxZSIAT20190409

6692

140.3600

09-Apr-2019 15:50:21

XLON

01002010000108807-E0dadsxZSJcj20190409

35

140.3600

09-Apr-2019 15:50:21

XLON

01002010000108875-E0dadsxZSJcn20190409

4101

140.3600

09-Apr-2019 15:50:21

XLON

01002010000108875-E0dadsxZSJcr20190409

6910

140.3600

09-Apr-2019 15:50:21

XLON

01002010000108910-E0dadsxZSJct20190409

11957

140.4600

09-Apr-2019 15:51:34

XLON

01002010000109132-E0dadsxZSKwV20190409

7570

140.4400

09-Apr-2019 15:51:39

XLON

01002010000109079-E0dadsxZSL3m20190409

6561

140.4400

09-Apr-2019 15:51:39

XLON

01002010000109079-E0dadsxZSL3p20190409

7609

140.4400

09-Apr-2019 15:51:39

XLON

11002110000109282-E0dadsxZSL3v20190409

2000

140.4000

09-Apr-2019 15:53:11

XLON

11002110000109423-E0dadsxZSMXE20190409

1928

140.4000

09-Apr-2019 15:53:11

XLON

11002110000109423-E0dadsxZSMXC20190409

3096

140.4000

09-Apr-2019 15:53:11

XLON

11002110000109423-E0dadsxZSMXJ20190409

3940

140.4000

09-Apr-2019 15:53:11

XLON

11002110000109423-E0dadsxZSMXW20190409

1017

140.4000

09-Apr-2019 15:53:11

XLON

11002110000109423-E0dadsxZSMXM20190409

5247

140.4000

09-Apr-2019 15:53:17

XLON

11002110000109423-E0dadsxZSMhH20190409

7984

140.3800

09-Apr-2019 15:53:31

XLON

01002010000109196-E0dadsxZSMyg20190409

10000

140.3800

09-Apr-2019 15:53:31

XLON

01002010000109196-E0dadsxZSMyi20190409

3474

140.3800

09-A