Search
Regulatory Story
Company Glencore PLC
TIDM GLEN
Headline Transaction in Own Shares
Released 17:51 10-Apr-2019
Number 8271V17

RNS Number : 8271V
Glencore PLC
10 April 2019
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

10 April 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

2,500,000

Lowest price paid per share (GBp):

328.5000

Highest price paid per share (GBp):

332.4500

Volume weighted average price paid per share (GBp):

331.1546

  

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 751,690,582 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,834,409,484. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018.

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

331.1524

1,501,987

BATS

331.2064

90,018

Chi-X

331.1530

907,995

 

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:         10 April 2019

Investment firm:             Citigroup Global Markets Limited

Individual transactions:

 

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Wed 10 Apr 08:00:52 BST 2019

422

329.05

XLON

19100XJf59m

Wed 10 Apr 08:01:29 BST 2019

594

329.20

CHIX

19100XJf5bn

Wed 10 Apr 08:01:29 BST 2019

7

329.20

CHIX

19100XJf5bo

Wed 10 Apr 08:02:24 BST 2019

4

329.25

XLON

19100XJf5f3

Wed 10 Apr 08:02:24 BST 2019

78

329.25

XLON

19100XJf5f2

Wed 10 Apr 08:02:24 BST 2019

245

329.25

CHIX

19100XJf5f4

Wed 10 Apr 08:02:24 BST 2019

1343

329.20

XLON

19100XJf5f5

Wed 10 Apr 08:02:24 BST 2019

756

329.10

CHIX

19100XJf5f6

Wed 10 Apr 08:02:24 BST 2019

1353

329.10

XLON

19100XJf5f7

Wed 10 Apr 08:02:24 BST 2019

339

329.10

XLON

19100XJf5f8

Wed 10 Apr 08:02:24 BST 2019

476

329.05

XLON

19100XJf5f9

Wed 10 Apr 08:04:37 BST 2019

817

329.65

XLON

19100XJf5k4

Wed 10 Apr 08:04:37 BST 2019

475

329.65

CHIX

19100XJf5k5

Wed 10 Apr 08:04:39 BST 2019

461

329.25

CHIX

19100XJf5k6

Wed 10 Apr 08:05:01 BST 2019

53

329.10

XLON

19100XJf5kj

Wed 10 Apr 08:05:01 BST 2019

865

329.10

XLON

19100XJf5ki

Wed 10 Apr 08:05:01 BST 2019

476

329.10

CHIX

19100XJf5kk

Wed 10 Apr 08:05:07 BST 2019

437

328.85

CHIX

19100XJf5ko

Wed 10 Apr 08:05:17 BST 2019

390

328.70

CHIX

19100XJf5l4

Wed 10 Apr 08:05:22 BST 2019

429

328.50

XLON

19100XJf5lf

Wed 10 Apr 08:05:38 BST 2019

730

328.70

CHIX

19100XJf5mp

Wed 10 Apr 08:06:55 BST 2019

1

329.60

XLON

19100XJf5rb

Wed 10 Apr 08:06:55 BST 2019

1

329.60

XLON

19100XJf5rc

Wed 10 Apr 08:06:55 BST 2019

220

329.30

XLON

19100XJf5rd

Wed 10 Apr 08:06:55 BST 2019

460

329.20

CHIX

19100XJf5re

Wed 10 Apr 08:06:55 BST 2019

306

329.05

CHIX

19100XJf5rf

Wed 10 Apr 08:07:05 BST 2019

431

329.00

XLON

19100XJf5rm

Wed 10 Apr 08:07:05 BST 2019

251

329.00

CHIX

19100XJf5ro

Wed 10 Apr 08:07:05 BST 2019

476

329.00

CHIX

19100XJf5rn

Wed 10 Apr 08:07:06 BST 2019

29

328.90

XLON

19100XJf5rp

Wed 10 Apr 08:07:06 BST 2019

74

328.85

XLON

19100XJf5rq

Wed 10 Apr 08:07:06 BST 2019

80

328.65

XLON

19100XJf5rr

Wed 10 Apr 08:07:06 BST 2019

117

328.65

XLON

19100XJf5rs

Wed 10 Apr 08:07:06 BST 2019

392

328.65

XLON

19100XJf5rt

Wed 10 Apr 08:07:23 BST 2019

656

328.70

XLON

19100XJf5t5

Wed 10 Apr 08:07:23 BST 2019

476

328.70

CHIX

19100XJf5t6

Wed 10 Apr 08:07:36 BST 2019

51

328.55

XLON

19100XJf5tl

Wed 10 Apr 08:08:25 BST 2019

647

328.90

CHIX

19100XJf5vi

Wed 10 Apr 08:08:25 BST 2019

546

328.75

CHIX

19100XJf5vj

Wed 10 Apr 08:08:25 BST 2019

1135

328.75

XLON

19100XJf5vk

Wed 10 Apr 08:08:44 BST 2019

412

328.95

CHIX

19100XJf5x1

Wed 10 Apr 08:08:44 BST 2019

560

328.95

CHIX

19100XJf5x2

Wed 10 Apr 08:09:30 BST 2019

669

329.00

CHIX

19100XJf5ze

Wed 10 Apr 08:09:30 BST 2019

879

329.00

XLON

19100XJf5zf

Wed 10 Apr 08:09:30 BST 2019

142

329.00

XLON

19100XJf5zh

Wed 10 Apr 08:09:30 BST 2019

618

329.00

XLON

19100XJf5zg

Wed 10 Apr 08:09:58 BST 2019

12

328.95

XLON

19100XJf611

Wed 10 Apr 08:09:58 BST 2019

628

328.85

CHIX

19100XJf612

Wed 10 Apr 08:09:58 BST 2019

343

328.85

CHIX

19100XJf614

Wed 10 Apr 08:09:58 BST 2019

620

328.75

CHIX

19100XJf617

Wed 10 Apr 08:09:58 BST 2019

475

328.75

CHIX

19100XJf616

Wed 10 Apr 08:09:58 BST 2019

1404

328.85

XLON

19100XJf613

Wed 10 Apr 08:09:58 BST 2019

170

328.85

XLON

19100XJf615

Wed 10 Apr 08:10:35 BST 2019

2000

328.95

XLON

19100XJf63b

Wed 10 Apr 08:10:35 BST 2019

2000

328.95

XLON

19100XJf63c

Wed 10 Apr 08:10:36 BST 2019

464

328.70

XLON

19100XJf63j

Wed 10 Apr 08:10:36 BST 2019

476

328.70

CHIX

19100XJf63k

Wed 10 Apr 08:10:36 BST 2019

432

328.70

CHIX

19100XJf63l

Wed 10 Apr 08:10:49 BST 2019

371

328.60

XLON

19100XJf644

Wed 10 Apr 08:10:49 BST 2019

671

328.55

XLON

19100XJf645

Wed 10 Apr 08:10:49 BST 2019

476

328.60

CHIX

19100XJf646

Wed 10 Apr 08:12:01 BST 2019

650

329.25

XLON

19100XJf68q

Wed 10 Apr 08:12:01 BST 2019

1000

329.25

CHIX

19100XJf68r

Wed 10 Apr 08:12:02 BST 2019

150

329.25

XLON

19100XJf68t

Wed 10 Apr 08:12:02 BST 2019

1500

329.25

XLON

19100XJf68s

Wed 10 Apr 08:12:02 BST 2019

150

329.25

XLON

19100XJf68v

Wed 10 Apr 08:12:02 BST 2019

1500

329.25

XLON

19100XJf68u

Wed 10 Apr 08:12:13 BST 2019

1215

329.35

XLON

19100XJf69i

Wed 10 Apr 08:12:13 BST 2019

545

329.35

CHIX

19100XJf69j

Wed 10 Apr 08:12:14 BST 2019

1215

329.35

XLON

19100XJf69k

Wed 10 Apr 08:12:54 BST 2019

475

329.60

CHIX

19100XJf6bk

Wed 10 Apr 08:12:54 BST 2019

319

329.60

XLON

19100XJf6bl

Wed 10 Apr 08:12:54 BST 2019

1000

329.65

CHIX

19100XJf6bm

Wed 10 Apr 08:12:54 BST 2019

648

329.50

CHIX

19100XJf6bn

Wed 10 Apr 08:12:54 BST 2019

2

329.50

XLON

19100XJf6bo

Wed 10 Apr 08:13:09 BST 2019

443

329.40

XLON

19100XJf6co

Wed 10 Apr 08:13:15 BST 2019

510

329.35

XLON

19100XJf6df

Wed 10 Apr 08:13:15 BST 2019

1423

329.35

XLON

19100XJf6dg

Wed 10 Apr 08:13:15 BST 2019

475

329.35

CHIX

19100XJf6dh

Wed 10 Apr 08:13:15 BST 2019

254

329.35

CHIX

19100XJf6dj

Wed 10 Apr 08:13:15 BST 2019

637

329.35

CHIX

19100XJf6di

Wed 10 Apr 08:13:15 BST 2019

193

329.35

CHIX

19100XJf6dl

Wed 10 Apr 08:13:15 BST 2019

519

329.35

CHIX

19100XJf6dk

Wed 10 Apr 08:13:16 BST 2019

1300

329.35

XLON

19100XJf6dr

Wed 10 Apr 08:13:16 BST 2019

1300

329.35

XLON

19100XJf6ds

Wed 10 Apr 08:13:42 BST 2019

563

329.45

CHIX

19100XJf6f1

Wed 10 Apr 08:13:42 BST 2019

74

329.55

XLON

19100XJf6f3

Wed 10 Apr 08:13:42 BST 2019

74

329.55

XLON

19100XJf6f2

Wed 10 Apr 08:13:42 BST 2019

397

329.55

CHIX

19100XJf6f4

Wed 10 Apr 08:13:45 BST 2019

377

329.50

CHIX

19100XJf6fe

Wed 10 Apr 08:13:45 BST 2019

1256

329.45

XLON

19100XJf6ff

Wed 10 Apr 08:14:08 BST 2019

1738

329.70

XLON

19100XJf6hd

Wed 10 Apr 08:14:45 BST 2019

424

330.20

XLON

19100XJf6jc

Wed 10 Apr 08:14:45 BST 2019

474

330.20

CHIX

19100XJf6jd

Wed 10 Apr 08:14:54 BST 2019

626

330.40

XLON

19100XJf6k2

Wed 10 Apr 08:14:54 BST 2019

474

330.40

CHIX

19100XJf6k3

Wed 10 Apr 08:15:24 BST 2019

549

330.85

XLON

19100XJf6mm

Wed 10 Apr 08:15:24 BST 2019

208

330.85

CHIX

19100XJf6mn

Wed 10 Apr 08:15:24 BST 2019

900

330.85

XLON

19100XJf6mo

Wed 10 Apr 08:15:24 BST 2019

750

330.85

BATE

19100XJf6mp

Wed 10 Apr 08:15:24 BST 2019

1000

330.80

CHIX

19100XJf6mq

Wed 10 Apr 08:15:24 BST 2019

1300

330.85

XLON

19100XJf6ms

Wed 10 Apr 08:15:24 BST 2019

222

330.85

XLON

19100XJf6mr

Wed 10 Apr 08:15:24 BST 2019

326

330.85

XLON

19100XJf6mt

Wed 10 Apr 08:15:24 BST 2019

88

330.85

CHIX

19100XJf6mu

Wed 10 Apr 08:15:24 BST 2019

112

330.85

BATE

19100XJf6mw

Wed 10 Apr 08:15:24 BST 2019

212

330.85

BATE

19100XJf6mv

Wed 10 Apr 08:15:24 BST 2019

1300

330.85

XLON

19100XJf6mx

Wed 10 Apr 08:15:58 BST 2019

1263

330.70

XLON

19100XJf6ow

Wed 10 Apr 08:15:58 BST 2019

41

330.70

XLON

19100XJf6oy

Wed 10 Apr 08:15:58 BST 2019

148

330.70

XLON

19100XJf6ox

Wed 10 Apr 08:15:58 BST 2019

436

330.70

CHIX

19100XJf6p0

Wed 10 Apr 08:15:58 BST 2019

719

330.70

CHIX

19100XJf6p1

Wed 10 Apr 08:15:58 BST 2019

566

330.70

CHIX

19100XJf6oz

Wed 10 Apr 08:15:58 BST 2019

44

330.70

XLON

19100XJf6p2

Wed 10 Apr 08:15:59 BST 2019

894

330.65

XLON

19100XJf6p3

Wed 10 Apr 08:16:00 BST 2019

473

330.65

CHIX

19100XJf6p7

Wed 10 Apr 08:16:00 BST 2019

138

330.65

BATE

19100XJf6p8

Wed 10 Apr 08:16:02 BST 2019

112

330.65

BATE

19100XJf6pj

Wed 10 Apr 08:16:02 BST 2019

1122

330.65

BATE

19100XJf6pi

Wed 10 Apr 08:16:16 BST 2019

110

330.65

XLON

19100XJf6qs

Wed 10 Apr 08:16:16 BST 2019

381

330.60

XLON

19100XJf6qu

Wed 10 Apr 08:16:16 BST 2019

1

330.60

XLON

19100XJf6qt

Wed 10 Apr 08:16:16 BST 2019

473

330.60

CHIX

19100XJf6qv

Wed 10 Apr 08:16:24 BST 2019

474

330.55

CHIX

19100XJf6r7

Wed 10 Apr 08:16:24 BST 2019

462

330.55

CHIX

19100XJf6r9

Wed 10 Apr 08:16:24 BST 2019

934

330.55

XLON

19100XJf6r8

Wed 10 Apr 08:17:02 BST 2019

1570

331.00

XLON

19100XJf6s4

Wed 10 Apr 08:17:26 BST 2019

1266

331.20

XLON

19100XJf6tq

Wed 10 Apr 08:17:26 BST 2019

529

331.20

CHIX

19100XJf6tr

Wed 10 Apr 08:17:26 BST 2019

38

331.20

CHIX

19100XJf6ts

Wed 10 Apr 08:17:26 BST 2019

1088

331.05

XLON

19100XJf6tt

Wed 10 Apr 08:17:34 BST 2019

903

331.15

XLON

19100XJf6u6

Wed 10 Apr 08:17:34 BST 2019

473

331.15

CHIX

19100XJf6u7

Wed 10 Apr 08:17:34 BST 2019

1340

331.10

XLON

19100XJf6u8

Wed 10 Apr 08:17:34 BST 2019

214

331.10

CHIX

19100XJf6ua

Wed 10 Apr 08:17:34 BST 2019

599

331.10

CHIX

19100XJf6u9

Wed 10 Apr 08:17:34 BST 2019

1272

331.00

XLON

19100XJf6ub

Wed 10 Apr 08:17:34 BST 2019

530

331.05

CHIX

19100XJf6uc

Wed 10 Apr 08:17:35 BST 2019

1809

330.95

XLON

19100XJf6ud

Wed 10 Apr 08:17:35 BST 2019

808

330.95

CHIX

19100XJf6ue

Wed 10 Apr 08:17:48 BST 2019

378

331.00

XLON

19100XJf6uz

Wed 10 Apr 08:17:48 BST 2019

473

331.00

CHIX

19100XJf6v0

Wed 10 Apr 08:17:51 BST 2019

378

331.00

CHIX

19100XJf6v3

Wed 10 Apr 08:18:09 BST 2019

541

331.05

CHIX

19100XJf6vz

Wed 10 Apr 08:18:09 BST 2019

473

331.10

CHIX

19100XJf6vy

Wed 10 Apr 08:18:09 BST 2019

1199

331.00

XLON

19100XJf6w4

Wed 10 Apr 08:18:09 BST 2019

695

331.10

XLON

19100XJf6w0

Wed 10 Apr 08:18:09 BST 2019

1131

331.05

XLON

19100XJf6w2

Wed 10 Apr 08:18:09 BST 2019

392

331.00

CHIX

19100XJf6w1

Wed 10 Apr 08:18:09 BST 2019

542

331.00

CHIX

19100XJf6w3

Wed 10 Apr 08:18:52 BST 2019

596

331.30

CHIX

19100XJf6xv

Wed 10 Apr 08:18:59 BST 2019

24

331.30

XLON

19100XJf6y5

Wed 10 Apr 08:19:00 BST 2019

692

331.20

CHIX

19100XJf6y7

Wed 10 Apr 08:19:00 BST 2019

569

331.20

CHIX

19100XJf6y6

Wed 10 Apr 08:19:09 BST 2019

480

331.20

CHIX

19100XJf6yj

Wed 10 Apr 08:19:09 BST 2019

55

331.20

XLON

19100XJf6yk

Wed 10 Apr 08:19:09 BST 2019

328

331.10

XLON

19100XJf6yl

Wed 10 Apr 08:19:09 BST 2019

473

331.10

CHIX

19100XJf6ym

Wed 10 Apr 08:19:09 BST 2019

436

331.10

CHIX

19100XJf6yn

Wed 10 Apr 08:19:09 BST 2019

119

331.05

XLON

19100XJf6yo

Wed 10 Apr 08:19:22 BST 2019

435

331.00

CHIX

19100XJf71r

Wed 10 Apr 08:19:22 BST 2019

194

331.00

CHIX

19100XJf71q

Wed 10 Apr 08:19:22 BST 2019

585

331.00

CHIX

19100XJf71t

Wed 10 Apr 08:19:22 BST 2019

321

331.00

CHIX

19100XJf71s

Wed 10 Apr 08:19:22 BST 2019

309

331.00

CHIX

19100XJf71u

Wed 10 Apr 08:19:22 BST 2019

468

330.95

CHIX

19100XJf71w

Wed 10 Apr 08:19:22 BST 2019

684

330.95

CHIX

19100XJf71y

Wed 10 Apr 08:19:22 BST 2019

1525

330.95

XLON

19100XJf720

Wed 10 Apr 08:19:22 BST 2019

95

330.95

XLON

19100XJf71x

Wed 10 Apr 08:19:22 BST 2019

2

330.95

XLON

19100XJf71z

Wed 10 Apr 08:19:22 BST 2019

1

330.95

XLON

19100XJf721

Wed 10 Apr 08:21:17 BST 2019

3795

331.40

XLON

19100XJf7mc

Wed 10 Apr 08:21:23 BST 2019

866

331.30

XLON

19100XJf7mi

Wed 10 Apr 08:21:23 BST 2019

472

331.30

CHIX

19100XJf7mj

Wed 10 Apr 08:22:21 BST 2019

32

331.25

XLON

19100XJf7ri

Wed 10 Apr 08:22:21 BST 2019

927

331.25

XLON

19100XJf7rh

Wed 10 Apr 08:22:21 BST 2019

416

331.25

XLON

19100XJf7rj

Wed 10 Apr 08:22:21 BST 2019

473

331.25

CHIX

19100XJf7rk

Wed 10 Apr 08:22:21 BST 2019

370

331.25

CHIX

19100XJf7rm

Wed 10 Apr 08:22:21 BST 2019

473

331.25

CHIX

19100XJf7rl

Wed 10 Apr 08:22:21 BST 2019

656

331.20

CHIX

19100XJf7rn

Wed 10 Apr 08:22:21 BST 2019

619

331.20

CHIX

19100XJf7rp

Wed 10 Apr 08:22:21 BST 2019

1466

331.20

XLON

19100XJf7ro

Wed 10 Apr 08:22:21 BST 2019

1383

331.20

XLON

19100XJf7rq

Wed 10 Apr 08:22:21 BST 2019

77

331.15

XLON

19100XJf7rs

Wed 10 Apr 08:22:21 BST 2019

1489

331.15

XLON

19100XJf7rr

Wed 10 Apr 08:22:21 BST 2019

6

331.15

XLON

19100XJf7rt

Wed 10 Apr 08:22:21 BST 2019

666

331.15

CHIX

19100XJf7ru

Wed 10 Apr 08:22:21 BST 2019

196

331.15

XLON

19100XJf7rv

Wed 10 Apr 08:22:21 BST 2019

48

331.15

XLON

19100XJf7rw

Wed 10 Apr 08:22:21 BST 2019

34

331.10

CHIX

19100XJf7rx

Wed 10 Apr 08:22:28 BST 2019

1348

331.10

XLON

19100XJf7sa

Wed 10 Apr 08:22:28 BST 2019

570

331.10

CHIX

19100XJf7sb

Wed 10 Apr 08:22:28 BST 2019

1517

331.05

XLON

19100XJf7sc

Wed 10 Apr 08:22:28 BST 2019

680

331.05

CHIX

19100XJf7sd

Wed 10 Apr 08:22:35 BST 2019

660

330.95

CHIX

19100XJf7t0

Wed 10 Apr 08:22:35 BST 2019

268

330.95

CHIX

19100XJf7sz

Wed 10 Apr 08:22:35 BST 2019

1475

330.95

XLON

19100XJf7t1

Wed 10 Apr 08:22:35 BST 2019

869

330.95

XLON

19100XJf7t2

Wed 10 Apr 08:22:42 BST 2019

631

330.85

CHIX

19100XJf7ti

Wed 10 Apr 08:22:42 BST 2019

728

330.85

CHIX

19100XJf7th

Wed 10 Apr 08:22:42 BST 2019

1411

330.85

XLON

19100XJf7tj

Wed 10 Apr 08:23:45 BST 2019

542

331.00

CHIX

19100XJf82f

Wed 10 Apr 08:23:45 BST 2019

1112

331.00

XLON

19100XJf82g

Wed 10 Apr 08:23:45 BST 2019

473

330.95

CHIX

19100XJf82h

Wed 10 Apr 08:23:45 BST 2019

859

330.95

XLON

19100XJf82i

Wed 10 Apr 08:23:45 BST 2019

121

330.95

XLON

19100XJf82j

Wed 10 Apr 08:23:45 BST 2019

117

330.95

XLON

19100XJf82l

Wed 10 Apr 08:24:23 BST 2019

473

330.95

CHIX

19100XJf84o

Wed 10 Apr 08:24:23 BST 2019

553

330.95

CHIX

19100XJf84q

Wed 10 Apr 08:24:23 BST 2019

530

330.95

XLON

19100XJf84p

Wed 10 Apr 08:24:37 BST 2019

1238

330.90

XLON

19100XJf85s

Wed 10 Apr 08:24:37 BST 2019

554

330.90

CHIX

19100XJf85t

Wed 10 Apr 08:24:37 BST 2019

310

330.85

XLON

19100XJf85u

Wed 10 Apr 08:24:37 BST 2019

473

330.85

CHIX

19100XJf85w

Wed 10 Apr 08:24:37 BST 2019

473

330.85

CHIX

19100XJf85v

Wed 10 Apr 08:24:37 BST 2019

430

330.85

CHIX

19100XJf85y

Wed 10 Apr 08:24:37 BST 2019

390

330.85

XLON

19100XJf85x

Wed 10 Apr 08:24:38 BST 2019

946

330.80

XLON

19100XJf860

Wed 10 Apr 08:24:38 BST 2019

473

330.80

CHIX

19100XJf861

Wed 10 Apr 08:25:02 BST 2019

724

330.70

CHIX

19100XJf87i

Wed 10 Apr 08:25:02 BST 2019

161

330.70

XLON

19100XJf87k

Wed 10 Apr 08:25:02 BST 2019

1618

330.70

XLON

19100XJf87j

Wed 10 Apr 08:25:02 BST 2019

390

330.75

XLON

19100XJf87l

Wed 10 Apr 08:25:03 BST 2019

712

330.60

XLON

19100XJf87w

Wed 10 Apr 08:25:03 BST 2019

364

330.60

XLON

19100XJf87x

Wed 10 Apr 08:25:03 BST 2019

72

330.60

XLON

19100XJf87y

Wed 10 Apr 08:25:03 BST 2019

473

330.60

XLON

19100XJf87z

Wed 10 Apr 08:25:03 BST 2019

1053

330.55

XLON

19100XJf882

Wed 10 Apr 08:25:03 BST 2019

191

330.55

CHIX

19100XJf884

Wed 10 Apr 08:25:03 BST 2019

514

330.55

CHIX

19100XJf883

Wed 10 Apr 08:25:03 BST 2019

6

330.50

XLON

19100XJf88c

Wed 10 Apr 08:25:03 BST 2019

387

330.50

CHIX

19100XJf88d

Wed 10 Apr 08:25:30 BST 2019

1315

330.35

XLON

19100XJf8d6

Wed 10 Apr 08:25:30 BST 2019

589

330.35

CHIX

19100XJf8d7

Wed 10 Apr 08:25:30 BST 2019

15

330.35

XLON

19100XJf8d8

Wed 10 Apr 08:25:48 BST 2019

963

330.20

XLON

19100XJf8ev

Wed 10 Apr 08:25:48 BST 2019

195

330.20

XLON

19100XJf8ew

Wed 10 Apr 08:25:48 BST 2019

193

330.20

CHIX

19100XJf8ey

Wed 10 Apr 08:25:48 BST 2019

474

330.20

CHIX

19100XJf8ex

Wed 10 Apr 08:25:48 BST 2019

552

330.20

CHIX

19100XJf8ez

Wed 10 Apr 08:25:48 BST 2019

147

330.15

XLON

19100XJf8f1

Wed 10 Apr 08:25:48 BST 2019

1500

330.15

XLON

19100XJf8f0

Wed 10 Apr 08:26:03 BST 2019

208

330.10

XLON

19100XJf8gx

Wed 10 Apr 08:26:03 BST 2019

543

330.10

CHIX

19100XJf8gy

Wed 10 Apr 08:26:49 BST 2019

474

330.40

CHIX

19100XJf8ni

Wed 10 Apr 08:26:49 BST 2019

457

330.40

XLON

19100XJf8nj

Wed 10 Apr 08:26:49 BST 2019

155

330.40

XLON

19100XJf8nk

Wed 10 Apr 08:27:41 BST 2019

474

330.50

CHIX

19100XJf8qv

Wed 10 Apr 08:27:41 BST 2019

947

330.50

XLON

19100XJf8qw

Wed 10 Apr 08:27:57 BST 2019

319

330.45

XLON

19100XJf8rr

Wed 10 Apr 08:27:57 BST 2019

145

330.45

CHIX

19100XJf8rs

Wed 10 Apr 08:27:57 BST 2019

709

330.45

XLON

19100XJf8rt

Wed 10 Apr 08:27:59 BST 2019

357

330.45

CHIX

19100XJf8rx

Wed 10 Apr 08:28:13 BST 2019

715

330.40

CHIX

19100XJf8tb

Wed 10 Apr 08:28:13 BST 2019

474

330.40

CHIX

19100XJf8td

Wed 10 Apr 08:28:13 BST 2019

474

330.40

CHIX

19100XJf8tc

Wed 10 Apr 08:28:13 BST 2019

583

330.40

CHIX

19100XJf8te

Wed 10 Apr 08:28:13 BST 2019

1597

330.40

XLON

19100XJf8tf

Wed 10 Apr 08:28:13 BST 2019

405

330.40

XLON

19100XJf8th

Wed 10 Apr 08:28:13 BST 2019

76

330.40

XLON

19100XJf8tg

Wed 10 Apr 08:28:13 BST 2019

399

330.40

XLON

19100XJf8ti

Wed 10 Apr 08:28:13 BST 2019

474

330.35

CHIX

19100XJf8tj

Wed 10 Apr 08:28:13 BST 2019

818

330.35

XLON

19100XJf8tk

Wed 10 Apr 08:28:13 BST 2019

590

330.30

XLON

19100XJf8tl

Wed 10 Apr 08:28:13 BST 2019

883

330.30

XLON

19100XJf8tm

Wed 10 Apr 08:28:13 BST 2019

474

330.30

CHIX

19100XJf8to

Wed 10 Apr 08:28:13 BST 2019

474

330.30

CHIX

19100XJf8tn

Wed 10 Apr 08:28:13 BST 2019

704

330.25

XLON

19100XJf8tp

Wed 10 Apr 08:28:13 BST 2019

474

330.25

XLON

19100XJf8tq

Wed 10 Apr 08:28:40 BST 2019

449

330.20

CHIX

19100XJf8vn

Wed 10 Apr 08:28:40 BST 2019

1889

330.15

XLON

19100XJf8vr

Wed 10 Apr 08:28:40 BST 2019

277

330.15

CHIX

19100XJf8vt

Wed 10 Apr 08:28:40 BST 2019

845

330.15

CHIX

19100XJf8vs

Wed 10 Apr 08:28:40 BST 2019

21

330.15

XLON

19100XJf8vu

Wed 10 Apr 08:28:41 BST 2019

661

330.10

XLON

19100XJf8w0

Wed 10 Apr 08:28:41 BST 2019

432

330.10

XLON

19100XJf8w1

Wed 10 Apr 08:29:25 BST 2019

728

330.15

XLON

19100XJf8z3

Wed 10 Apr 08:29:25 BST 2019

474

330.15

CHIX

19100XJf8z4

Wed 10 Apr 08:29:33 BST 2019

1070

330.10

XLON

19100XJf8zl

Wed 10 Apr 08:29:33 BST 2019

522

330.10

CHIX

19100XJf8zn

Wed 10 Apr 08:29:33 BST 2019

269

330.10

CHIX

19100XJf8zm

Wed 10 Apr 08:29:33 BST 2019

78

330.10

CHIX

19100XJf8zp

Wed 10 Apr 08:29:33 BST 2019

276

330.10

CHIX

19100XJf8zo

Wed 10 Apr 08:29:33 BST 2019

171

330.10

CHIX

19100XJf8zq

Wed 10 Apr 08:29:33 BST 2019

218

330.05

CHIX

19100XJf8zu

Wed 10 Apr 08:29:33 BST 2019

681

330.05

CHIX

19100XJf8zr

Wed 10 Apr 08:29:33 BST 2019

474

330.05

CHIX

19100XJf8zt

Wed 10 Apr 08:29:33 BST 2019

329

330.05

XLON

19100XJf8zs

Wed 10 Apr 08:29:49 BST 2019

945

330.00

XLON

19100XJf90d

Wed 10 Apr 08:29:49 BST 2019

230

330.00

XLON

19100XJf90e

Wed 10 Apr 08:31:35 BST 2019

294

330.75

XLON

19100XJf95k

Wed 10 Apr 08:31:35 BST 2019

479

330.75

CHIX

19100XJf95l

Wed 10 Apr 08:31:35 BST 2019

294

330.75

CHIX

19100XJf95m

Wed 10 Apr 08:31:35 BST 2019

393

330.75

XLON

19100XJf95n

Wed 10 Apr 08:32:01 BST 2019

1236

330.65

XLON

19100XJf9bv

Wed 10 Apr 08:32:01 BST 2019

1055

330.65

XLON

19100XJf9bx

Wed 10 Apr 08:32:01 BST 2019

180

330.65

CHIX

19100XJf9c0

Wed 10 Apr 08:32:01 BST 2019

553

330.65

CHIX

19100XJf9bw

Wed 10 Apr 08:32:01 BST 2019

515

330.65

CHIX

19100XJf9by

Wed 10 Apr 08:32:01 BST 2019

231

330.65

CHIX

19100XJf9bz

Wed 10 Apr 08:32:24 BST 2019

1361

330.70

XLON

19100XJf9f8

Wed 10 Apr 08:32:24 BST 2019

609

330.70

CHIX

19100XJf9f9

Wed 10 Apr 08:32:44 BST 2019

1169

330.65

XLON

19100XJf9iv

Wed 10 Apr 08:32:44 BST 2019

542

330.65

CHIX

19100XJf9iu

Wed 10 Apr 08:32:44 BST 2019

666

330.65

CHIX

19100XJf9ix

Wed 10 Apr 08:32:44 BST 2019

524

330.65

CHIX

19100XJf9iw

Wed 10 Apr 08:32:44 BST 2019

639

330.60

CHIX

19100XJf9iy

Wed 10 Apr 08:32:44 BST 2019

1428

330.60

XLON

19100XJf9iz

Wed 10 Apr 08:32:44 BST 2019

785

330.55

XLON

19100XJf9j0

Wed 10 Apr 08:32:44 BST 2019

474

330.55

CHIX

19100XJf9j1

Wed 10 Apr 08:32:44 BST 2019

1435

330.55

XLON

19100XJf9j2

Wed 10 Apr 08:34:06 BST 2019

936

330.65

XLON

19100XJf9re

Wed 10 Apr 08:34:06 BST 2019

256

330.65

CHIX

19100XJf9rg

Wed 10 Apr 08:34:06 BST 2019

473

330.65

CHIX

19100XJf9rf

Wed 10 Apr 08:34:06 BST 2019

2079

330.55

XLON

19100XJf9ri

Wed 10 Apr 08:34:06 BST 2019

1689

330.60

XLON

19100XJf9rh

Wed 10 Apr 08:34:06 BST 2019

579

330.50

XLON

19100XJf9rk

Wed 10 Apr 08:34:06 BST 2019

449

330.60

CHIX

19100XJf9rm

Wed 10 Apr 08:34:06 BST 2019

756

330.60

CHIX

19100XJf9rn

Wed 10 Apr 08:34:06 BST 2019

525

330.60

CHIX

19100XJf9rj

Wed 10 Apr 08:34:06 BST 2019

1014

330.55

CHIX

19100XJf9rp

Wed 10 Apr 08:34:06 BST 2019

190

330.55

BATE

19100XJf9ro

Wed 10 Apr 08:35:41 BST 2019

214

330.80

CHIX

19100XJf9yh

Wed 10 Apr 08:35:41 BST 2019

529

330.80

CHIX

19100XJf9yi

Wed 10 Apr 08:35:41 BST 2019

67

330.80

XLON

19100XJf9yj

Wed 10 Apr 08:35:45 BST 2019

835

330.65

XLON

19100XJf9yt

Wed 10 Apr 08:35:45 BST 2019

473

330.65

CHIX

19100XJf9yv

Wed 10 Apr 08:35:45 BST 2019

432

330.65

CHIX

19100XJf9yu

Wed 10 Apr 08:35:45 BST 2019

730

330.65

CHIX

19100XJf9yx

Wed 10 Apr 08:37:01 BST 2019

1651

330.70

XLON

19100XJfa7n

Wed 10 Apr 08:37:01 BST 2019

738

330.70

CHIX

19100XJfa7o

Wed 10 Apr 08:37:01 BST 2019

680

330.70

CHIX

19100XJfa7p

Wed 10 Apr 08:37:01 BST 2019

257

330.70

CHIX

19100XJfa7q

Wed 10 Apr 08:37:01 BST 2019

30

330.70

CHIX

19100XJfa7r

Wed 10 Apr 08:37:40 BST 2019

48

330.70

XLON

19100XJfaat

Wed 10 Apr 08:37:40 BST 2019

423

330.70

XLON

19100XJfaau

Wed 10 Apr 08:37:40 BST 2019

18

330.70

XLON

19100XJfaav

Wed 10 Apr 08:37:40 BST 2019

71

330.70

XLON

19100XJfaaw

Wed 10 Apr 08:37:40 BST 2019

2

330.70

XLON

19100XJfaax

Wed 10 Apr 08:37:40 BST 2019

473

330.70

CHIX

19100XJfaay

Wed 10 Apr 08:37:40 BST 2019

1700

330.70

XLON

19100XJfaaz

Wed 10 Apr 08:37:40 BST 2019

1100

330.65

XLON

19100XJfab0

Wed 10 Apr 08:37:40 BST 2019

927

330.65

XLON

19100XJfab1

Wed 10 Apr 08:37:40 BST 2019

40

330.65

XLON

19100XJfab3

Wed 10 Apr 08:37:40 BST 2019

473

330.65

CHIX

19100XJfab4

Wed 10 Apr 08:37:40 BST 2019

556

330.65

CHIX

19100XJfab5

Wed 10 Apr 08:37:40 BST 2019

536

330.65

CHIX

19100XJfab2

Wed 10 Apr 08:38:20 BST 2019

515

330.60

CHIX

19100XJfakt

Wed 10 Apr 08:38:20 BST 2019

473

330.60

CHIX

19100XJfakw

Wed 10 Apr 08:38:20 BST 2019

473

330.60

CHIX

19100XJfaku

Wed 10 Apr 08:38:20 BST 2019

495

330.60

CHIX

19100XJfakv

Wed 10 Apr 08:38:22 BST 2019

110

330.60

XLON

19100XJfal0

Wed 10 Apr 08:38:22 BST 2019

159

330.60

XLON

19100XJfal1

Wed 10 Apr 08:38:22 BST 2019

1055

330.60

XLON

19100XJfaky

Wed 10 Apr 08:38:22 BST 2019

678

330.60

XLON

19100XJfakz

Wed 10 Apr 08:38:22 BST 2019

588

330.60

XLON

19100XJfal3

Wed 10 Apr 08:38:22 BST 2019

473

330.60

CHIX

19100XJfal2

Wed 10 Apr 08:38:52 BST 2019

643

330.60

CHIX

19100XJfaph

Wed 10 Apr 08:40:40 BST 2019

99

330.70

XLON

19100XJfb14

Wed 10 Apr 08:40:40 BST 2019

391

330.70

XLON

19100XJfb13

Wed 10 Apr 08:40:40 BST 2019

473

330.70

CHIX

19100XJfb15

Wed 10 Apr 08:40:40 BST 2019

460

330.70

CHIX

19100XJfb16

Wed 10 Apr 08:40:40 BST 2019

754

330.65

XLON

19100XJfb17

Wed 10 Apr 08:40:40 BST 2019

473

330.65

CHIX

19100XJfb18

Wed 10 Apr 08:40:40 BST 2019

394

330.65

CHIX

19100XJfb19

Wed 10 Apr 08:40:40 BST 2019

1900

330.65

XLON

19100XJfb1b

Wed 10 Apr 08:40:40 BST 2019

262

330.65

XLON

19100XJfb1c

Wed 10 Apr 08:40:40 BST 2019

728

330.65

XLON

19100XJfb1a

Wed 10 Apr 08:40:40 BST 2019

1000

330.65

CHIX

19100XJfb1d

Wed 10 Apr 08:40:40 BST 2019

740

330.60

XLON

19100XJfb1e

Wed 10 Apr 08:40:40 BST 2019

57

330.60

XLON

19100XJfb1f

Wed 10 Apr 08:40:40 BST 2019

256

330.60

CHIX

19100XJfb1h

Wed 10 Apr 08:40:40 BST 2019

473

330.60

CHIX

19100XJfb1g

Wed 10 Apr 08:40:40 BST 2019

1361

330.65

XLON

19100XJfb1i

Wed 10 Apr 08:42:14 BST 2019

380

330.90

XLON

19100XJfb8x

Wed 10 Apr 08:42:14 BST 2019

403

330.90

XLON

19100XJfb8v

Wed 10 Apr 08:42:14 BST 2019

530

330.90

CHIX

19100XJfb8y

Wed 10 Apr 08:42:14 BST 2019

473

330.90

CHIX

19100XJfb8z

Wed 10 Apr 08:42:14 BST 2019

473

330.90

CHIX

19100XJfb8w

Wed 10 Apr 08:42:14 BST 2019

973

331.00

CHIX

19100XJfb90

Wed 10 Apr 08:42:14 BST 2019

31

330.95

BATE

19100XJfb91

Wed 10 Apr 08:42:14 BST 2019

646

331.00

BATE

19100XJfb92

Wed 10 Apr 08:42:14 BST 2019

1500

330.95

XLON

19100XJfb94

Wed 10 Apr 08:42:31 BST 2019

422

331.00

CHIX

19100XJfba8

Wed 10 Apr 08:43:06 BST 2019

426

331.15

XLON

19100XJfbci

Wed 10 Apr 08:43:06 BST 2019

473

331.15

CHIX

19100XJfbcj

Wed 10 Apr 08:43:10 BST 2019

544

331.15

XLON

19100XJfbdd

Wed 10 Apr 08:43:10 BST 2019

213

331.13

CHIX

19100XJfbde

Wed 10 Apr 08:43:10 BST 2019

178

331.15

CHIX

19100XJfbdf

Wed 10 Apr 08:43:11 BST 2019

3031

331.15

XLON

19100XJfbdm

Wed 10 Apr 08:43:39 BST 2019

464

331.15

CHIX

19100XJfbet

Wed 10 Apr 08:43:39 BST 2019

649

331.10

CHIX

19100XJfbew

Wed 10 Apr 08:43:39 BST 2019

576

331.10

CHIX

19100XJfbeu

Wed 10 Apr 08:43:39 BST 2019

1286

331.10

XLON

19100XJfbev

Wed 10 Apr 08:43:39 BST 2019

1800

331.10

XLON

19100XJfbex

Wed 10 Apr 08:43:40 BST 2019

227

331.05

CHIX

19100XJfbf2

Wed 10 Apr 08:43:40 BST 2019

605

331.05

CHIX

19100XJfbf0

Wed 10 Apr 08:43:40 BST 2019

1099

331.05

CHIX

19100XJfbez

Wed 10 Apr 08:43:40 BST 2019

206

331.05

BATE

19100XJfbf1

Wed 10 Apr 08:43:40 BST 2019

2252

331.05

XLON

19100XJfbf3

Wed 10 Apr 08:43:40 BST 2019

1353

331.05

XLON

19100XJfbf4

Wed 10 Apr 08:43:40 BST 2019

299

331.00

CHIX

19100XJfbf5

Wed 10 Apr 08:43:40 BST 2019

572

331.00

CHIX

19100XJfbf6

Wed 10 Apr 08:43:40 BST 2019

67

331.00

CHIX

19100XJfbf7

Wed 10 Apr 08:43:40 BST 2019

600

331.00

CHIX

19100XJfbf8

Wed 10 Apr 08:43:44 BST 2019

595

330.95

XLON

19100XJfbfd

Wed 10 Apr 08:43:44 BST 2019

473

330.95

CHIX

19100XJfbfe

Wed 10 Apr 08:44:54 BST 2019

1139

331.15

CHIX

19100XJfbjg

Wed 10 Apr 08:44:54 BST 2019

213

331.15

BATE

19100XJfbjh

Wed 10 Apr 08:44:54 BST 2019

2333

331.15

XLON

19100XJfbji

Wed 10 Apr 08:44:54 BST 2019

66

331.15

XLON

19100XJfbjj

Wed 10 Apr 08:44:54 BST 2019

326

331.15

CHIX

19100XJfbjk

Wed 10 Apr 08:44:54 BST 2019

64

331.15

CHIX

19100XJfbjl

Wed 10 Apr 08:45:15 BST 2019

600

331.10

XLON

19100XJfbkc

Wed 10 Apr 08:45:15 BST 2019

403

331.10

XLON

19100XJfbkd

Wed 10 Apr 08:45:15 BST 2019

489

331.10

CHIX

19100XJfbke

Wed 10 Apr 08:45:28 BST 2019

717

331.05

CHIX

19100XJfbl4

Wed 10 Apr 08:45:28 BST 2019

1601

331.05

XLON

19100XJfbl5

Wed 10 Apr 08:45:28 BST 2019

326

331.00

CHIX

19100XJfbl8

Wed 10 Apr 08:45:28 BST 2019

473

331.00

CHIX

19100XJfbl6

Wed 10 Apr 08:45:28 BST 2019

894

331.00

XLON

19100XJfbl7

Wed 10 Apr 08:45:37 BST 2019

180

330.95

BATE

19100XJfbln

Wed 10 Apr 08:45:37 BST 2019

180

330.95

BATE

19100XJfbll

Wed 10 Apr 08:45:37 BST 2019

473

330.95

CHIX

19100XJfblq

Wed 10 Apr 08:45:37 BST 2019

466

330.95

CHIX

19100XJfblj

Wed 10 Apr 08:45:37 BST 2019

784

330.95

XLON

19100XJfblo

Wed 10 Apr 08:45:37 BST 2019

614

330.95

XLON

19100XJfbls

Wed 10 Apr 08:45:37 BST 2019

439

330.95

XLON

19100XJfblt

Wed 10 Apr 08:45:37 BST 2019

157

330.90

XLON

19100XJfblv

Wed 10 Apr 08:45:38 BST 2019

29

330.85

BATE

19100XJfbmi

Wed 10 Apr 08:45:38 BST 2019

180

330.85

BATE

19100XJfbmm

Wed 10 Apr 08:45:38 BST 2019

180

330.85

BATE

19100XJfbmj

Wed 10 Apr 08:45:38 BST 2019

536

330.85

CHIX

19100XJfbml

Wed 10 Apr 08:45:38 BST 2019

518

330.85

CHIX

19100XJfbmk

Wed 10 Apr 08:45:38 BST 2019

881

330.85

XLON

19100XJfbmn

Wed 10 Apr 08:45:38 BST 2019

918

330.85

XLON

19100XJfbmo

Wed 10 Apr 08:47:06 BST 2019

473

331.10

CHIX

19100XJfbrd

Wed 10 Apr 08:47:06 BST 2019

869

331.10

XLON

19100XJfbre

Wed 10 Apr 08:47:06 BST 2019

1

331.10

XLON

19100XJfbrf

Wed 10 Apr 08:47:09 BST 2019

274

331.05

CHIX

19100XJfbrj

Wed 10 Apr 08:47:23 BST 2019

157

331.00

XLON

19100XJfbsh

Wed 10 Apr 08:47:23 BST 2019

630

331.00

CHIX

19100XJfbsi

Wed 10 Apr 08:48:18 BST 2019

531

331.10

CHIX

19100XJfbut

Wed 10 Apr 08:48:22 BST 2019

122

331.05

XLON

19100XJfbuw

Wed 10 Apr 08:48:33 BST 2019

664

331.10

CHIX

19100XJfbvw

Wed 10 Apr 08:49:13 BST 2019

1145

331.20

XLON

19100XJfc02

Wed 10 Apr 08:49:13 BST 2019

568

331.20

XLON

19100XJfc03

Wed 10 Apr 08:49:13 BST 2019

542

331.20

CHIX

19100XJfc04

Wed 10 Apr 08:49:13 BST 2019

473

331.20

CHIX

19100XJfc05

Wed 10 Apr 08:49:43 BST 2019

237

331.35

BATE

19100XJfc1s

Wed 10 Apr 08:49:43 BST 2019

1265

331.35

CHIX

19100XJfc1u

Wed 10 Apr 08:49:43 BST 2019

2594

331.35

XLON

19100XJfc1t

Wed 10 Apr 08:50:38 BST 2019

446

331.65

XLON

19100XJfc5v

Wed 10 Apr 08:50:38 BST 2019

472

331.65

CHIX

19100XJfc5w

Wed 10 Apr 08:50:57 BST 2019

327

331.60

CHIX

19100XJfc6g

Wed 10 Apr 08:50:57 BST 2019

635

331.60

CHIX

19100XJfc6d

Wed 10 Apr 08:50:57 BST 2019

1419

331.60

XLON

19100XJfc6h

Wed 10 Apr 08:51:00 BST 2019

512

331.50

XLON

19100XJfc6i

Wed 10 Apr 08:51:00 BST 2019

14

331.50

XLON

19100XJfc6j

Wed 10 Apr 08:51:00 BST 2019

472

331.50

CHIX

19100XJfc6k

Wed 10 Apr 08:51:08 BST 2019

1298

331.40

XLON

19100XJfc6p

Wed 10 Apr 08:51:08 BST 2019

32

331.40

XLON

19100XJfc6q

Wed 10 Apr 08:51:08 BST 2019

69

331.40

XLON

19100XJfc6t

Wed 10 Apr 08:51:08 BST 2019

1294

331.40

XLON

19100XJfc6r

Wed 10 Apr 08:51:08 BST 2019

578

331.40

CHIX

19100XJfc6u

Wed 10 Apr 08:51:08 BST 2019

596

331.40

CHIX

19100XJfc6s

Wed 10 Apr 08:51:12 BST 2019

858

331.35

XLON

19100XJfc79

Wed 10 Apr 08:51:12 BST 2019

472

331.35

CHIX

19100XJfc7a

Wed 10 Apr 08:51:17 BST 2019

326

331.30

XLON

19100XJfc7q

Wed 10 Apr 08:51:17 BST 2019

472

331.30

CHIX

19100XJfc7r

Wed 10 Apr 08:51:17 BST 2019

459

331.30

CHIX

19100XJfc7s

Wed 10 Apr 08:51:19 BST 2019

586

331.25

CHIX

19100XJfc80

Wed 10 Apr 08:51:19 BST 2019

252

331.25

CHIX

19100XJfc81

Wed 10 Apr 08:51:19 BST 2019

1399

331.20

XLON

19100XJfc82

Wed 10 Apr 08:51:19 BST 2019

2073

331.20

XLON

19100XJfc83

Wed 10 Apr 08:51:19 BST 2019

1012

331.20

CHIX

19100XJfc86

Wed 10 Apr 08:51:19 BST 2019

626

331.20

CHIX

19100XJfc85

Wed 10 Apr 08:51:19 BST 2019

189

331.20

BATE

19100XJfc84

Wed 10 Apr 08:52:14 BST 2019

1955

331.10

XLON

19100XJfcal

Wed 10 Apr 08:52:14 BST 2019

97

331.10

XLON

19100XJfcan

Wed 10 Apr 08:52:14 BST 2019

874

331.10

CHIX

19100XJfcak

Wed 10 Apr 08:52:14 BST 2019

197

331.10

CHIX

19100XJfcam

Wed 10 Apr 08:52:14 BST 2019

961

331.05

XLON

19100XJfcao

Wed 10 Apr 08:52:14 BST 2019

242

331.05

CHIX

19100XJfcaq

Wed 10 Apr 08:52:14 BST 2019

473

331.05

CHIX

19100XJfcap

Wed 10 Apr 08:52:14 BST 2019

964

331.00

XLON

19100XJfcar

Wed 10 Apr 08:52:15 BST 2019

393

331.00

CHIX

19100XJfcaw

Wed 10 Apr 08:52:15 BST 2019

720

331.00

CHIX

19100XJfcax

Wed 10 Apr 08:52:15 BST 2019

473

331.00

CHIX

19100XJfcav

Wed 10 Apr 08:52:15 BST 2019

875

330.95

XLON

19100XJfcay

Wed 10 Apr 08:52:15 BST 2019

72

330.95

XLON

19100XJfcaz

Wed 10 Apr 08:52:20 BST 2019

1053

330.90

XLON

19100XJfcbl

Wed 10 Apr 08:52:20 BST 2019

947

330.90

XLON

19100XJfcbj

Wed 10 Apr 08:52:20 BST 2019

756

330.90

XLON

19100XJfcbn

Wed 10 Apr 08:52:20 BST 2019

808

330.90

CHIX

19100XJfcbr

Wed 10 Apr 08:52:20 BST 2019

473

330.90

CHIX

19100XJfcbp

Wed 10 Apr 08:53:09 BST 2019

2438

330.95

XLON

19100XJfcf9

Wed 10 Apr 08:54:23 BST 2019

2080

331.00

XLON

19100XJfcjr

Wed 10 Apr 08:54:23 BST 2019

1015

331.00

CHIX

19100XJfcjt

Wed 10 Apr 08:54:23 BST 2019

190

331.00

BATE

19100XJfcjs

Wed 10 Apr 08:56:30 BST 2019

1976

331.20

XLON

19100XJfcqb

Wed 10 Apr 08:56:30 BST 2019

171

331.20

XLON

19100XJfcqh

Wed 10 Apr 08:56:30 BST 2019

1015

331.20

XLON

19100XJfcqf

Wed 10 Apr 08:56:30 BST 2019

130

331.20

XLON

19100XJfcqi

Wed 10 Apr 08:56:30 BST 2019

495

331.20

CHIX

19100XJfcqg

Wed 10 Apr 08:56:30 BST 2019

965

331.20

CHIX

19100XJfcqe

Wed 10 Apr 08:56:30 BST 2019

181

331.20

BATE

19100XJfcqd

Wed 10 Apr 08:56:30 BST 2019

548

331.15

XLON

19100XJfcqj

Wed 10 Apr 08:56:41 BST 2019

3186

331.10

XLON

19100XJfcsj

Wed 10 Apr 08:56:41 BST 2019

1553

331.10

CHIX

19100XJfcsm

Wed 10 Apr 08:56:41 BST 2019

614

331.10

CHIX

19100XJfcso

Wed 10 Apr 08:56:41 BST 2019

290

331.10

BATE

19100XJfcsl

Wed 10 Apr 08:58:37 BST 2019

764

331.05

CHIX

19100XJfd1a

Wed 10 Apr 08:58:37 BST 2019

1707

331.05

XLON

19100XJfd1b

Wed 10 Apr 08:59:46 BST 2019

541

331.00

CHIX

19100XJfd4g

Wed 10 Apr 08:59:46 BST 2019

1107

331.00

XLON

19100XJfd4h

Wed 10 Apr 08:59:46 BST 2019

1

331.00

XLON

19100XJfd4i

Wed 10 Apr 09:00:20 BST 2019

436

331.25

XLON

19100XJfd7y

Wed 10 Apr 09:00:20 BST 2019

535

331.25

XLON

19100XJfd7z

Wed 10 Apr 09:00:20 BST 2019

474

331.25

CHIX

19100XJfd80

Wed 10 Apr 09:00:26 BST 2019

328

331.20

CHIX

19100XJfd8j

Wed 10 Apr 09:00:26 BST 2019

694

331.15

CHIX

19100XJfd8k

Wed 10 Apr 09:00:26 BST 2019

1549

331.15

XLON

19100XJfd8l

Wed 10 Apr 09:00:37 BST 2019

551

331.10

CHIX

19100XJfd92

Wed 10 Apr 09:00:37 BST 2019

716

331.10

CHIX

19100XJfd90

Wed 10 Apr 09:00:37 BST 2019

266

331.10

CHIX

19100XJfd94

Wed 10 Apr 09:00:37 BST 2019

297

331.10

CHIX

19100XJfd95

Wed 10 Apr 09:00:37 BST 2019

194

331.10

XLON

19100XJfd93

Wed 10 Apr 09:00:37 BST 2019

33

331.10

XLON

19100XJfd91

Wed 10 Apr 09:00:38 BST 2019

516

331.05

CHIX

19100XJfd98

Wed 10 Apr 09:00:59 BST 2019

3925

330.95

XLON

19100XJfda2

Wed 10 Apr 09:00:59 BST 2019

1086

331.00

XLON

19100XJfda0

Wed 10 Apr 09:00:59 BST 2019

525

331.00

XLON

19100XJfd9z

Wed 10 Apr 09:00:59 BST 2019

684

331.00

XLON

19100XJfd9y

Wed 10 Apr 09:00:59 BST 2019

185

331.00

CHIX

19100XJfda3

Wed 10 Apr 09:00:59 BST 2019

473

331.00

CHIX

19100XJfda1

Wed 10 Apr 09:00:59 BST 2019

473

331.00

CHIX

19100XJfda4

Wed 10 Apr 09:00:59 BST 2019

140

331.00

CHIX

19100XJfda5

Wed 10 Apr 09:00:59 BST 2019

390

331.00

CHIX

19100XJfda6

Wed 10 Apr 09:01:01 BST 2019

1914

330.95

CHIX

19100XJfdad

Wed 10 Apr 09:01:01 BST 2019

358

330.95

BATE

19100XJfdac

Wed 10 Apr 09:01:11 BST 2019

1695

330.85

XLON

19100XJfdan

Wed 10 Apr 09:01:11 BST 2019

758

330.85

CHIX

19100XJfdao

Wed 10 Apr 09:02:07 BST 2019

1938

330.85

XLON

19100XJfddr

Wed 10 Apr 09:04:19 BST 2019

546

331.20

CHIX

19100XJfdn0

Wed 10 Apr 09:04:19 BST 2019

410

331.20

CHIX

19100XJfdn1

Wed 10 Apr 09:04:19 BST 2019

1220

331.20

XLON

19100XJfdn2

Wed 10 Apr 09:06:11 BST 2019

477

331.30

CHIX

19100XJfdwp

Wed 10 Apr 09:06:11 BST 2019

330

331.30

CHIX

19100XJfdwq

Wed 10 Apr 09:06:11 BST 2019

541

331.30

CHIX

19100XJfdwo

Wed 10 Apr 09:06:11 BST 2019

50

331.30

XLON

19100XJfdwt

Wed 10 Apr 09:06:11 BST 2019

1158

331.30

XLON

19100XJfdwr

Wed 10 Apr 09:06:11 BST 2019

38

331.30

XLON

19100XJfdws

Wed 10 Apr 09:07:44 BST 2019

603

331.30

XLON

19100XJfe2c

Wed 10 Apr 09:07:44 BST 2019

982

331.30

XLON

19100XJfe2d

Wed 10 Apr 09:07:44 BST 2019

479

331.30

CHIX

19100XJfe2f

Wed 10 Apr 09:07:44 BST 2019

472

331.30

CHIX

19100XJfe2e

Wed 10 Apr 09:07:44 BST 2019

455

331.30

XLON

19100XJfe2g

Wed 10 Apr 09:08:08 BST 2019

774

331.30

CHIX

19100XJfe5k

Wed 10 Apr 09:08:08 BST 2019

1155

331.30

XLON

19100XJfe5i

Wed 10 Apr 09:08:08 BST 2019

574

331.30

XLON

19100XJfe5j

Wed 10 Apr 09:08:08 BST 2019

373

331.30

BATE

19100XJfe5l

Wed 10 Apr 09:08:09 BST 2019

1065

331.25

XLON

19100XJfe5m

Wed 10 Apr 09:08:09 BST 2019

520

331.25

CHIX

19100XJfe5n

Wed 10 Apr 09:08:11 BST 2019

621

331.20

CHIX

19100XJfe5u

Wed 10 Apr 09:08:11 BST 2019

473

331.20

CHIX

19100XJfe5t

Wed 10 Apr 09:08:11 BST 2019

473

331.20

CHIX

19100XJfe5x

Wed 10 Apr 09:08:11 BST 2019

468

331.20

XLON

19100XJfe60

Wed 10 Apr 09:08:11 BST 2019

845

331.20

XLON

19100XJfe5v

Wed 10 Apr 09:08:11 BST 2019

1387

331.20

XLON

19100XJfe5z

Wed 10 Apr 09:08:11 BST 2019

1911

331.10

XLON

19100XJfe61

Wed 10 Apr 09:08:11 BST 2019

855

331.10

CHIX

19100XJfe62

Wed 10 Apr 09:08:37 BST 2019

1703

331.00

XLON

19100XJfeab

Wed 10 Apr 09:08:37 BST 2019

837

331.00

XLON

19100XJfeac

Wed 10 Apr 09:08:37 BST 2019

732

331.00

CHIX

19100XJfead

Wed 10 Apr 09:08:37 BST 2019

30

331.00

CHIX

19100XJfeae

Wed 10 Apr 09:08:37 BST 2019

339

331.00

CHIX

19100XJfeaf

Wed 10 Apr 09:08:37 BST 2019

722

331.00

CHIX

19100XJfeai

Wed 10 Apr 09:08:37 BST 2019

473

331.00

CHIX

19100XJfeag

Wed 10 Apr 09:08:38 BST 2019

1692

330.85

XLON

19100XJfean

Wed 10 Apr 09:08:38 BST 2019

756

330.85

CHIX

19100XJfeao

Wed 10 Apr 09:09:41 BST 2019

1154

330.85

XLON

19100XJfedp

Wed 10 Apr 09:09:41 BST 2019

135

330.85

CHIX

19100XJfedq

Wed 10 Apr 09:09:41 BST 2019

407

330.85

CHIX

19100XJfedr

Wed 10 Apr 09:10:32 BST 2019

189

330.95

XLON

19100XJfej1

Wed 10 Apr 09:10:32 BST 2019

392

330.95

CHIX

19100XJfej2

Wed 10 Apr 09:10:32 BST 2019

194

330.95

CHIX

19100XJfej3

Wed 10 Apr 09:10:32 BST 2019

555

330.95

CHIX

19100XJfej4

Wed 10 Apr 09:11:59 BST 2019

908

331.20

XLON

19100XJfeok

Wed 10 Apr 09:11:59 BST 2019

745

331.20

XLON

19100XJfeol

Wed 10 Apr 09:11:59 BST 2019

473

331.20

CHIX

19100XJfeop

Wed 10 Apr 09:11:59 BST 2019

473

331.20

CHIX

19100XJfeon

Wed 10 Apr 09:11:59 BST 2019

293

331.20

CHIX

19100XJfeoq

Wed 10 Apr 09:12:04 BST 2019

510

331.15

CHIX

19100XJfep0

Wed 10 Apr 09:12:04 BST 2019

464

331.15

CHIX

19100XJfep1

Wed 10 Apr 09:12:05 BST 2019

622

331.10

XLON

19100XJfep2

Wed 10 Apr 09:12:05 BST 2019

473

331.10

CHIX

19100XJfep3

Wed 10 Apr 09:12:11 BST 2019

553

331.10

CHIX

19100XJfepg

Wed 10 Apr 09:12:49 BST 2019

421

331.00

XLON

19100XJfeq9

Wed 10 Apr 09:12:49 BST 2019

1051

331.05

XLON

19100XJfeq8

Wed 10 Apr 09:12:50 BST 2019

402

330.95

XLON

19100XJfeqc

Wed 10 Apr 09:13:12 BST 2019

392

331.00

CHIX

19100XJfern

Wed 10 Apr 09:13:42 BST 2019

1462

330.95

XLON

19100XJfesa

Wed 10 Apr 09:13:42 BST 2019

653

330.95

CHIX

19100XJfesc

Wed 10 Apr 09:13:42 BST 2019

473

330.95

CHIX

19100XJfesb

Wed 10 Apr 09:13:42 BST 2019

87

330.95

BATE

19100XJfesd

Wed 10 Apr 09:14:46 BST 2019

77

330.90

XLON

19100XJfew6

Wed 10 Apr 09:14:46 BST 2019

603

330.90

XLON

19100XJfew7

Wed 10 Apr 09:14:46 BST 2019

750

330.90

XLON

19100XJfew8

Wed 10 Apr 09:14:46 BST 2019

110

330.85

XLON

19100XJfew9

Wed 10 Apr 09:14:46 BST 2019

603

330.85

XLON

19100XJfewa

Wed 10 Apr 09:14:50 BST 2019

66

330.85

XLON

19100XJfewk

Wed 10 Apr 09:14:50 BST 2019

18

330.85

XLON

19100XJfewj

Wed 10 Apr 09:14:50 BST 2019

61

330.85

XLON

19100XJfewq

Wed 10 Apr 09:14:50 BST 2019

473

330.85

XLON

19100XJfewr

Wed 10 Apr 09:14:50 BST 2019

310

330.85

XLON

19100XJfews

Wed 10 Apr 09:14:50 BST 2019

223

330.85

XLON

19100XJfewt

Wed 10 Apr 09:14:50 BST 2019

222

330.85

XLON

19100XJfewu

Wed 10 Apr 09:14:50 BST 2019

364

330.85

XLON

19100XJfewv

Wed 10 Apr 09:14:51 BST 2019

285

330.75

XLON

19100XJfewy

Wed 10 Apr 09:14:51 BST 2019

591

330.75

XLON

19100XJfewz

Wed 10 Apr 09:14:52 BST 2019

620

330.70

XLON

19100XJfex0

Wed 10 Apr 09:14:58 BST 2019

1016

330.65

XLON

19100XJfex6

Wed 10 Apr 09:14:58 BST 2019

1614

330.65

XLON

19100XJfex5

Wed 10 Apr 09:14:58 BST 2019

496

330.65

CHIX

19100XJfex8

Wed 10 Apr 09:14:58 BST 2019

722

330.65

CHIX

19100XJfex7

Wed 10 Apr 09:15:11 BST 2019

2105

330.55

XLON

19100XJfexz

Wed 10 Apr 09:15:11 BST 2019

1027

330.55

CHIX

19100XJfey0

Wed 10 Apr 09:15:11 BST 2019

192

330.55

BATE

19100XJfey1

Wed 10 Apr 09:15:39 BST 2019

1700

330.50

XLON

19100XJff19

Wed 10 Apr 09:15:39 BST 2019

915

330.50

CHIX

19100XJff1a

Wed 10 Apr 09:16:00 BST 2019

309

330.45

CHIX

19100XJff2q

Wed 10 Apr 09:17:48 BST 2019

545

330.60

CHIX

19100XJffqi

Wed 10 Apr 09:17:48 BST 2019

1

330.60

CHIX

19100XJffqj

Wed 10 Apr 09:17:48 BST 2019

277

330.60

CHIX

19100XJffqm

Wed 10 Apr 09:17:48 BST 2019

648

330.60

CHIX

19100XJffqk

Wed 10 Apr 09:17:48 BST 2019

79

330.60

XLON

19100XJffqn

Wed 10 Apr 09:17:48 BST 2019

1449

330.60

XLON

19100XJffql

Wed 10 Apr 09:18:44 BST 2019

756

330.65

XLON

19100XJffv0

Wed 10 Apr 09:18:44 BST 2019

68

330.65

CHIX

19100XJffv1

Wed 10 Apr 09:18:44 BST 2019

294

330.65

CHIX

19100XJffv3

Wed 10 Apr 09:18:44 BST 2019

405

330.65

CHIX

19100XJffv2

Wed 10 Apr 09:19:16 BST 2019

54

330.60

XLON

19100XJffx5

Wed 10 Apr 09:19:16 BST 2019

6

330.60

XLON

19100XJffx7

Wed 10 Apr 09:19:16 BST 2019

785

330.60

XLON

19100XJffx6

Wed 10 Apr 09:19:16 BST 2019

473

330.60

CHIX

19100XJffx8

Wed 10 Apr 09:19:16 BST 2019

253

330.60

CHIX

19100XJffx9

Wed 10 Apr 09:19:25 BST 2019

1566

330.55

XLON

19100XJffxq

Wed 10 Apr 09:19:25 BST 2019

1078

330.55

XLON

19100XJffxr

Wed 10 Apr 09:19:25 BST 2019

427

330.55

CHIX

19100XJffxu

Wed 10 Apr 09:19:25 BST 2019

526

330.55

CHIX

19100XJffxv

Wed 10 Apr 09:19:25 BST 2019

701

330.55

CHIX

19100XJffxs

Wed 10 Apr 09:19:25 BST 2019

254

330.55

CHIX

19100XJffxt

Wed 10 Apr 09:20:43 BST 2019

33

330.65

XLON

19100XJfg4k

Wed 10 Apr 09:20:43 BST 2019

648

330.65

CHIX

19100XJfg4l

Wed 10 Apr 09:21:26 BST 2019

2213

330.60

XLON

19100XJfg6s

Wed 10 Apr 09:21:26 BST 2019

1080

330.60

CHIX

19100XJfg6t

Wed 10 Apr 09:21:26 BST 2019

352

330.60

CHIX

19100XJfg6v

Wed 10 Apr 09:21:26 BST 2019

202

330.60

BATE

19100XJfg6u

Wed 10 Apr 09:21:47 BST 2019

11

330.55

XLON

19100XJfg7m

Wed 10 Apr 09:21:47 BST 2019

1974

330.55

XLON

19100XJfg7k

Wed 10 Apr 09:21:47 BST 2019

68

330.55

XLON

19100XJfg7l

Wed 10 Apr 09:22:07 BST 2019

235

330.65

XLON

19100XJfg8e

Wed 10 Apr 09:22:26 BST 2019

378

330.65

CHIX

19100XJfg9i

Wed 10 Apr 09:22:26 BST 2019

363

330.65

CHIX

19100XJfg9j

Wed 10 Apr 09:22:46 BST 2019

800

330.70

XLON

19100XJfgap

Wed 10 Apr 09:23:34 BST 2019

395

330.70

XLON

19100XJfgds

Wed 10 Apr 09:23:34 BST 2019

50

330.70

XLON

19100XJfgdv

Wed 10 Apr 09:23:34 BST 2019

1080

330.70

XLON

19100XJfgdt

Wed 10 Apr 09:23:34 BST 2019

261

330.70

XLON

19100XJfgdu

Wed 10 Apr 09:23:34 BST 2019

542

330.70

CHIX

19100XJfgdw

Wed 10 Apr 09:23:34 BST 2019

526

330.70

CHIX

19100XJfgdz

Wed 10 Apr 09:23:34 BST 2019

489

330.70

CHIX

19100XJfgdx

Wed 10 Apr 09:23:34 BST 2019

317

330.70

CHIX

19100XJfgdy

Wed 10 Apr 09:23:34 BST 2019

503

330.70

CHIX

19100XJfge0

Wed 10 Apr 09:23:34 BST 2019

1064

330.60

XLON

19100XJfge4

Wed 10 Apr 09:23:35 BST 2019

251

330.60

CHIX

19100XJfge7

Wed 10 Apr 09:23:35 BST 2019

519

330.60

CHIX

19100XJfge6

Wed 10 Apr 09:23:35 BST 2019

151

330.60

XLON

19100XJfge8

Wed 10 Apr 09:23:35 BST 2019

34

330.60

XLON

19100XJfge9

Wed 10 Apr 09:23:35 BST 2019

199

330.55

CHIX

19100XJfgea

Wed 10 Apr 09:23:36 BST 2019

683

330.55

CHIX

19100XJfgec

Wed 10 Apr 09:23:36 BST 2019

1988

330.50

XLON

19100XJfged

Wed 10 Apr 09:23:36 BST 2019

667

330.50

CHIX

19100XJfgef

Wed 10 Apr 09:23:44 BST 2019

543

330.45

CHIX

19100XJfgfj

Wed 10 Apr 09:23:44 BST 2019

1116

330.45

XLON

19100XJfgfk

Wed 10 Apr 09:25:40 BST 2019

422

330.60

CHIX

19100XJfgmp

Wed 10 Apr 09:25:40 BST 2019

485

330.60

CHIX

19100XJfgmq

Wed 10 Apr 09:25:46 BST 2019

1521

330.55

XLON

19100XJfgmu

Wed 10 Apr 09:25:46 BST 2019

986

330.55

XLON

19100XJfgmx

Wed 10 Apr 09:25:46 BST 2019

1647

330.55

XLON

19100XJfgmv

Wed 10 Apr 09:25:46 BST 2019

120

330.55

XLON

19100XJfgmy

Wed 10 Apr 09:25:46 BST 2019

1544

330.55

CHIX

19100XJfgmw

Wed 10 Apr 09:25:46 BST 2019

397

330.55

CHIX

19100XJfgn2

Wed 10 Apr 09:25:46 BST 2019

540

330.55

CHIX

19100XJfgn1

Wed 10 Apr 09:25:46 BST 2019

289

330.55

BATE

19100XJfgmz

Wed 10 Apr 09:25:46 BST 2019

79

330.50

XLON

19100XJfgn4

Wed 10 Apr 09:27:12 BST 2019

1590

330.60

XLON

19100XJfgqg

Wed 10 Apr 09:27:12 BST 2019

660

330.60

XLON

19100XJfgqf

Wed 10 Apr 09:27:12 BST 2019

473

330.60

CHIX

19100XJfgqh

Wed 10 Apr 09:27:12 BST 2019

711

330.60

CHIX

19100XJfgqi

Wed 10 Apr 09:27:24 BST 2019

642

330.50

XLON

19100XJfgre

Wed 10 Apr 09:27:41 BST 2019

474

330.50

CHIX

19100XJfgsa

Wed 10 Apr 09:27:43 BST 2019

603

330.45

CHIX

19100XJfgsb

Wed 10 Apr 09:28:29 BST 2019

840

330.40

CHIX

19100XJfguc

Wed 10 Apr 09:28:29 BST 2019

714

330.40

CHIX

19100XJfgud

Wed 10 Apr 09:28:29 BST 2019

1879

330.40

XLON

19100XJfgue

Wed 10 Apr 09:29:30 BST 2019

1698

330.40

XLON

19100XJfgxa

Wed 10 Apr 09:29:30 BST 2019

760

330.40

CHIX

19100XJfgxb

Wed 10 Apr 09:29:31 BST 2019

3196

330.35

XLON

19100XJfgxc

Wed 10 Apr 09:29:31 BST 2019

1558

330.35

CHIX

19100XJfgxe

Wed 10 Apr 09:29:31 BST 2019

291

330.35

BATE

19100XJfgxd

Wed 10 Apr 09:30:03 BST 2019

153

330.40

XLON

19100XJfh0b

Wed 10 Apr 09:30:11 BST 2019

99

330.30

XLON

19100XJfh17

Wed 10 Apr 09:32:15 BST 2019

1206

330.35

XLON

19100XJfh6w

Wed 10 Apr 09:32:15 BST 2019

542

330.35

CHIX

19100XJfh6x

Wed 10 Apr 09:32:15 BST 2019

1

330.35

CHIX

19100XJfh6z

Wed 10 Apr 09:33:08 BST 2019

589

330.45

XLON

19100XJfh9i

Wed 10 Apr 09:33:08 BST 2019

474

330.45

CHIX

19100XJfh9k

Wed 10 Apr 09:33:18 BST 2019

474

330.40

CHIX

19100XJfha5

Wed 10 Apr 09:33:18 BST 2019

884

330.40

XLON

19100XJfha6

Wed 10 Apr 09:33:18 BST 2019

1914

330.35

XLON

19100XJfha7

Wed 10 Apr 09:34:11 BST 2019

474

330.45

CHIX

19100XJfhe9

Wed 10 Apr 09:34:11 BST 2019

739

330.45

CHIX

19100XJfhec

Wed 10 Apr 09:34:11 BST 2019

474

330.45

CHIX

19100XJfhee

Wed 10 Apr 09:34:11 BST 2019

331

330.45

XLON

19100XJfhea

Wed 10 Apr 09:34:11 BST 2019

780

330.45

XLON

19100XJfhef

Wed 10 Apr 09:34:12 BST 2019

593

330.40

XLON

19100XJfhej

Wed 10 Apr 09:35:46 BST 2019

842

330.60

XLON

19100XJfhkk

Wed 10 Apr 09:36:18 BST 2019

315

330.65

CHIX

19100XJfhmm

Wed 10 Apr 09:37:37 BST 2019

473

330.85

CHIX

19100XJfhrf

Wed 10 Apr 09:37:37 BST 2019

645

330.85

XLON

19100XJfhrg

Wed 10 Apr 09:37:37 BST 2019

1500

330.85

XLON

19100XJfhrh

Wed 10 Apr 09:37:37 BST 2019

663

330.85

XLON

19100XJfhrk

Wed 10 Apr 09:37:37 BST 2019

1700

330.85

XLON

19100XJfhri

Wed 10 Apr 09:37:37 BST 2019

3387

330.85

XLON

19100XJfhrj

Wed 10 Apr 09:37:37 BST 2019

1000

330.85

CHIX

19100XJfhrl

Wed 10 Apr 09:38:05 BST 2019

502

330.90

CHIX

19100XJfhtc

Wed 10 Apr 09:38:05 BST 2019

1029

330.90

XLON

19100XJfhtd

Wed 10 Apr 09:39:10 BST 2019

1766

330.95

XLON

19100XJfhx0

Wed 10 Apr 09:39:10 BST 2019

791

330.95

CHIX

19100XJfhx1

Wed 10 Apr 09:39:10 BST 2019

492

330.95

CHIX

19100XJfhx2

Wed 10 Apr 09:39:31 BST 2019

278

330.90

CHIX

19100XJfhy0

Wed 10 Apr 09:39:31 BST 2019

473

330.90

CHIX

19100XJfhxy

Wed 10 Apr 09:39:31 BST 2019

201

330.90

CHIX

19100XJfhxz

Wed 10 Apr 09:39:31 BST 2019

6

330.90

XLON

19100XJfhy2

Wed 10 Apr 09:39:31 BST 2019

906

330.90

XLON

19100XJfhy1

Wed 10 Apr 09:40:45 BST 2019

1206

331.15

XLON

19100XJfi29

Wed 10 Apr 09:40:45 BST 2019

541

331.15

CHIX

19100XJfi2a

Wed 10 Apr 09:40:45 BST 2019

1

331.15

CHIX

19100XJfi2b

Wed 10 Apr 09:41:01 BST 2019

1315

331.10

XLON

19100XJfi30

Wed 10 Apr 09:41:01 BST 2019

68

331.10

XLON

19100XJfi31

Wed 10 Apr 09:41:01 BST 2019

589

331.10

CHIX

19100XJfi32

Wed 10 Apr 09:41:16 BST 2019

473

331.05

CHIX

19100XJfi47

Wed 10 Apr 09:41:16 BST 2019

473

331.05

CHIX

19100XJfi48

Wed 10 Apr 09:41:16 BST 2019

540

331.05

CHIX

19100XJfi4b

Wed 10 Apr 09:41:16 BST 2019

624

331.05

XLON

19100XJfi4a

Wed 10 Apr 09:41:16 BST 2019

1108

331.05

XLON

19100XJfi4e

Wed 10 Apr 09:41:16 BST 2019

768

331.05

XLON

19100XJfi4c

Wed 10 Apr 09:41:18 BST 2019

1687

331.00

XLON

19100XJfi4h

Wed 10 Apr 09:41:19 BST 2019

754

331.00

CHIX

19100XJfi4r

Wed 10 Apr 09:42:22 BST 2019

1637

331.05

XLON

19100XJfi8t

Wed 10 Apr 09:42:58 BST 2019

649

331.05

XLON

19100XJfiah

Wed 10 Apr 09:42:58 BST 2019

1111

331.00

XLON

19100XJfiai

Wed 10 Apr 09:42:58 BST 2019

478

331.05

CHIX

19100XJfiam

Wed 10 Apr 09:42:58 BST 2019

473

331.05

CHIX

19100XJfiak

Wed 10 Apr 09:42:58 BST 2019

497

331.05

CHIX

19100XJfial

Wed 10 Apr 09:42:58 BST 2019

732

331.05

CHIX

19100XJfiaj

Wed 10 Apr 09:44:03 BST 2019

652

330.90

XLON

19100XJfidt

Wed 10 Apr 09:44:03 BST 2019

309

330.95

XLON

19100XJfids

Wed 10 Apr 09:44:28 BST 2019

2350

330.90

XLON

19100XJfif7

Wed 10 Apr 09:44:28 BST 2019

75

330.90

XLON

19100XJfif8

Wed 10 Apr 09:44:28 BST 2019

1454

330.85

XLON

19100XJfif9

Wed 10 Apr 09:44:28 BST 2019

19

330.85

XLON

19100XJfifa

Wed 10 Apr 09:44:28 BST 2019

274

330.90

BATE

19100XJfifb

Wed 10 Apr 09:44:28 BST 2019

521

330.80

XLON

19100XJfifc

Wed 10 Apr 09:44:28 BST 2019

336

330.80

XLON

19100XJfifd

Wed 10 Apr 09:44:36 BST 2019

1110

330.75

XLON

19100XJfifu

Wed 10 Apr 09:44:36 BST 2019

541

330.75

CHIX

19100XJfifv

Wed 10 Apr 09:47:15 BST 2019

544

330.85

CHIX

19100XJfipj

Wed 10 Apr 09:47:15 BST 2019

1172

330.85

XLON

19100XJfipk

Wed 10 Apr 09:47:15 BST 2019

43

330.85

XLON

19100XJfipl

Wed 10 Apr 09:47:29 BST 2019

426

330.90

XLON

19100XJfir0

Wed 10 Apr 09:48:14 BST 2019

515

330.85

XLON

19100XJfiu9

Wed 10 Apr 09:48:14 BST 2019

473

330.85

CHIX

19100XJfiua

Wed 10 Apr 09:48:14 BST 2019

370

330.85

CHIX

19100XJfiub

Wed 10 Apr 09:48:18 BST 2019

542

330.80

CHIX

19100XJfiug

Wed 10 Apr 09:48:18 BST 2019

1165

330.80

XLON

19100XJfiuh

Wed 10 Apr 09:48:23 BST 2019

893

330.75

XLON

19100XJfium

Wed 10 Apr 09:48:23 BST 2019

732

330.75

CHIX

19100XJfiun

Wed 10 Apr 09:48:23 BST 2019

741

330.75

XLON

19100XJfiuo

Wed 10 Apr 09:49:05 BST 2019

276

330.70

CHIX

19100XJfix4

Wed 10 Apr 09:49:05 BST 2019

476

330.70

CHIX

19100XJfix2

Wed 10 Apr 09:49:05 BST 2019

473

330.70

CHIX

19100XJfix8

Wed 10 Apr 09:49:05 BST 2019

473

330.70

CHIX

19100XJfix6

Wed 10 Apr 09:49:05 BST 2019

389

330.70

CHIX

19100XJfixa

Wed 10 Apr 09:49:05 BST 2019

976

330.70

XLON

19100XJfix5

Wed 10 Apr 09:49:05 BST 2019

36

330.70

XLON

19100XJfix3

Wed 10 Apr 09:49:05 BST 2019

92

330.70

XLON

19100XJfix7

Wed 10 Apr 09:49:05 BST 2019

286

330.70

XLON

19100XJfix9

Wed 10 Apr 09:49:05 BST 2019

379

330.70

XLON

19100XJfixb

Wed 10 Apr 09:49:05 BST 2019

157

330.70

XLON

19100XJfixc

Wed 10 Apr 09:49:11 BST 2019

1866

330.65

XLON

19100XJfiyi

Wed 10 Apr 09:49:11 BST 2019

835

330.65

CHIX

19100XJfiyj

Wed 10 Apr 09:52:03 BST 2019

620

330.65

XLON

19100XJfj66

Wed 10 Apr 09:52:03 BST 2019

21

330.65

XLON

19100XJfj67

Wed 10 Apr 09:52:03 BST 2019

1199

330.60

XLON

19100XJfj68

Wed 10 Apr 09:52:03 BST 2019

473

330.65

CHIX

19100XJfj69

Wed 10 Apr 09:52:03 BST 2019

387

330.65

CHIX

19100XJfj6a

Wed 10 Apr 09:52:04 BST 2019

896

330.65

XLON

19100XJfj6c

Wed 10 Apr 09:52:08 BST 2019

980

330.60

XLON

19100XJfj6x

Wed 10 Apr 09:52:54 BST 2019

37

330.60

XLON

19100XJfj9h

Wed 10 Apr 09:52:54 BST 2019

660

330.65

XLON

19100XJfj9g

Wed 10 Apr 09:53:47 BST 2019

271

330.60

XLON

19100XJfjdc

Wed 10 Apr 09:53:47 BST 2019

238

330.60

XLON

19100XJfjdd

Wed 10 Apr 09:53:47 BST 2019

330

330.60

CHIX

19100XJfjdg

Wed 10 Apr 09:53:47 BST 2019

346

330.60

CHIX

19100XJfjdh

Wed 10 Apr 09:53:47 BST 2019

542

330.60

CHIX

19100XJfjde

Wed 10 Apr 09:53:47 BST 2019

576

330.60

CHIX

19100XJfjdf

Wed 10 Apr 09:53:47 BST 2019

174

330.60

CHIX

19100XJfjdi

Wed 10 Apr 09:53:47 BST 2019

229

330.60

CHIX

19100XJfjdj

Wed 10 Apr 09:54:34 BST 2019

893

330.55

XLON

19100XJfjgq

Wed 10 Apr 09:54:34 BST 2019

2072

330.55

XLON

19100XJfjgr

Wed 10 Apr 09:54:34 BST 2019

83

330.55

XLON

19100XJfjgs

Wed 10 Apr 09:54:34 BST 2019

1011

330.55

CHIX

19100XJfjgv

Wed 10 Apr 09:54:34 BST 2019

286

330.55

CHIX

19100XJfjgw

Wed 10 Apr 09:54:34 BST 2019

474

330.55

CHIX

19100XJfjgu

Wed 10 Apr 09:54:34 BST 2019

186

330.55

CHIX

19100XJfjgx

Wed 10 Apr 09:54:34 BST 2019

189

330.55

BATE

19100XJfjgt

Wed 10 Apr 09:54:35 BST 2019

1290

330.50

XLON

19100XJfjgy

Wed 10 Apr 09:54:35 BST 2019

833

330.50

CHIX

19100XJfjgz

Wed 10 Apr 09:54:35 BST 2019

574

330.50

XLON

19100XJfjh0

Wed 10 Apr 09:55:53 BST 2019

2051

330.70

XLON

19100XJfjjz

Wed 10 Apr 09:55:53 BST 2019

917

330.70

CHIX

19100XJfjk0

Wed 10 Apr 09:55:53 BST 2019

1781

330.65

XLON

19100XJfjk1

Wed 10 Apr 09:55:53 BST 2019

92

330.70

XLON

19100XJfjk2

Wed 10 Apr 09:55:54 BST 2019

537

330.60

XLON

19100XJfjk3

Wed 10 Apr 09:55:54 BST 2019

473

330.60

XLON

19100XJfjk5

Wed 10 Apr 09:55:56 BST 2019

1444

330.55

XLON

19100XJfjk6

Wed 10 Apr 09:56:05 BST 2019

1251

330.50

XLON

19100XJfjkg

Wed 10 Apr 09:56:05 BST 2019

561

330.50

CHIX

19100XJfjkh

Wed 10 Apr 09:59:21 BST 2019

310

330.70

XLON

19100XJfjx5

Wed 10 Apr 10:00:32 BST 2019

854

330.80

XLON

19100XJfk0h

Wed 10 Apr 10:01:07 BST 2019

4840

330.85

XLON

19100XJfk3g

Wed 10 Apr 10:01:07 BST 2019

1584

330.85

XLON

19100XJfk3h

Wed 10 Apr 10:01:18 BST 2019

576

330.80

XLON

19100XJfk3r

Wed 10 Apr 10:01:18 BST 2019

394

330.80

XLON

19100XJfk3s

Wed 10 Apr 10:01:18 BST 2019

163

330.80

XLON

19100XJfk3t

Wed 10 Apr 10:01:18 BST 2019

473

330.80

CHIX

19100XJfk3u

Wed 10 Apr 10:01:18 BST 2019

473

330.80

CHIX

19100XJfk3v

Wed 10 Apr 10:01:18 BST 2019

300

330.80

CHIX

19100XJfk3y

Wed 10 Apr 10:01:18 BST 2019

473

330.80

CHIX

19100XJfk3w

Wed 10 Apr 10:01:18 BST 2019

676

330.80

CHIX

19100XJfk3x

Wed 10 Apr 10:01:18 BST 2019

81

330.75

XLON

19100XJfk3z

Wed 10 Apr 10:01:25 BST 2019

119

330.75

XLON

19100XJfk4b

Wed 10 Apr 10:01:25 BST 2019

1086

330.75

XLON

19100XJfk4a

Wed 10 Apr 10:01:25 BST 2019

406

330.75

CHIX

19100XJfk4c

Wed 10 Apr 10:01:25 BST 2019

542

330.75

CHIX

19100XJfk4d

Wed 10 Apr 10:01:30 BST 2019

2644

330.70

XLON

19100XJfk57

Wed 10 Apr 10:01:30 BST 2019

2

330.70

XLON

19100XJfk58

Wed 10 Apr 10:01:30 BST 2019

473

330.70

CHIX

19100XJfk59

Wed 10 Apr 10:01:30 BST 2019

1289

330.70

CHIX

19100XJfk5b

Wed 10 Apr 10:01:30 BST 2019

241

330.70

BATE

19100XJfk5a

Wed 10 Apr 10:01:49 BST 2019

722

330.60

XLON

19100XJfk5l

Wed 10 Apr 10:01:49 BST 2019

1210

330.60

XLON

19100XJfk5m

Wed 10 Apr 10:01:49 BST 2019

864

330.60

CHIX

19100XJfk5n

Wed 10 Apr 10:04:25 BST 2019

1519

330.65

XLON

19100XJfkct

Wed 10 Apr 10:04:41 BST 2019

5

330.65

XLON

19100XJfkd1

Wed 10 Apr 10:04:44 BST 2019

227

330.65

XLON

19100XJfkd7

Wed 10 Apr 10:06:31 BST 2019

271

331.05

CHIX

19100XJfkj5

Wed 10 Apr 10:06:31 BST 2019

237

331.05

CHIX

19100XJfkj6

Wed 10 Apr 10:06:31 BST 2019

538

331.05

CHIX

19100XJfkj7

Wed 10 Apr 10:07:49 BST 2019

841

331.25

CHIX

19100XJfkmh

Wed 10 Apr 10:07:49 BST 2019

473

331.20

CHIX

19100XJfkmi

Wed 10 Apr 10:07:49 BST 2019

639

331.20

CHIX

19100XJfkmj

Wed 10 Apr 10:07:49 BST 2019

1882

331.25

XLON

19100XJfkmk

Wed 10 Apr 10:07:49 BST 2019

871

331.20

XLON

19100XJfkml

Wed 10 Apr 10:07:49 BST 2019

1429

331.20

XLON

19100XJfkmm

Wed 10 Apr 10:08:41 BST 2019

472

331.50

CHIX

19100XJfkow

Wed 10 Apr 10:08:41 BST 2019

28

331.50

XLON

19100XJfkox

Wed 10 Apr 10:08:46 BST 2019

284

331.50

XLON

19100XJfkp9

Wed 10 Apr 10:09:39 BST 2019

628

331.65

XLON

19100XJfkrm

Wed 10 Apr 10:09:39 BST 2019

472

331.65

CHIX

19100XJfkro

Wed 10 Apr 10:09:44 BST 2019

172

331.70

CHIX

19100XJfkt6

Wed 10 Apr 10:09:44 BST 2019

265

331.68

CHIX

19100XJfkt5

Wed 10 Apr 10:09:44 BST 2019

371

331.70

BATE

19100XJfkt7

Wed 10 Apr 10:09:44 BST 2019

959

331.70

XLON

19100XJfkt8

Wed 10 Apr 10:09:44 BST 2019

343

331.70

XLON

19100XJfkt9

Wed 10 Apr 10:09:44 BST 2019

213

331.70

CHIX

19100XJfkta

Wed 10 Apr 10:09:44 BST 2019

1094

331.60

XLON

19100XJfktb

Wed 10 Apr 10:09:44 BST 2019

533

331.60

CHIX

19100XJfktc

Wed 10 Apr 10:09:53 BST 2019

541

331.70

CHIX

19100XJfktl

Wed 10 Apr 10:09:53 BST 2019

1171

331.70

XLON

19100XJfktm

Wed 10 Apr 10:10:05 BST 2019

1085

331.65

XLON

19100XJfku0

Wed 10 Apr 10:10:05 BST 2019

529

331.65

CHIX

19100XJfku1

Wed 10 Apr 10:10:30 BST 2019

533

331.65

CHIX

19100XJfkv6

Wed 10 Apr 10:11:21 BST 2019

472

331.60

CHIX

19100XJfl4k

Wed 10 Apr 10:11:21 BST 2019

472

331.60

CHIX

19100XJfl4i

Wed 10 Apr 10:11:21 BST 2019

520

331.60

CHIX

19100XJfl4h

Wed 10 Apr 10:11:21 BST 2019

625

331.60

XLON

19100XJfl4m

Wed 10 Apr 10:11:21 BST 2019

600

331.60

XLON

19100XJfl4l

Wed 10 Apr 10:11:21 BST 2019

235

331.60

XLON

19100XJfl4j

Wed 10 Apr 10:11:49 BST 2019

541

331.55

CHIX

19100XJfl56

Wed 10 Apr 10:11:49 BST 2019

370

331.55

CHIX

19100XJfl57

Wed 10 Apr 10:11:49 BST 2019

862

331.55

CHIX

19100XJfl59

Wed 10 Apr 10:11:49 BST 2019

1130

331.55

XLON

19100XJfl58

Wed 10 Apr 10:11:49 BST 2019

1929

331.55

XLON

19100XJfl5b

Wed 10 Apr 10:11:49 BST 2019

84

331.55

XLON

19100XJfl5c

Wed 10 Apr 10:11:49 BST 2019

141

331.55

XLON

19100XJfl5a

Wed 10 Apr 10:11:49 BST 2019

553

331.50

CHIX

19100XJfl5d

Wed 10 Apr 10:12:15 BST 2019

535

331.50

CHIX

19100XJfl6a

Wed 10 Apr 10:12:25 BST 2019

969

331.45

XLON

19100XJfl6g

Wed 10 Apr 10:12:25 BST 2019

555

331.45

XLON

19100XJfl6h

Wed 10 Apr 10:12:25 BST 2019

332

331.45

XLON

19100XJfl6f

Wed 10 Apr 10:12:25 BST 2019

316

331.45

CHIX

19100XJfl6i

Wed 10 Apr 10:12:25 BST 2019

472

331.45

CHIX

19100XJfl6k

Wed 10 Apr 10:12:25 BST 2019

472

331.45

CHIX

19100XJfl6l

Wed 10 Apr 10:12:25 BST 2019

156

331.45

CHIX

19100XJfl6j

Wed 10 Apr 10:12:58 BST 2019

1604

331.40

XLON

19100XJfl81

Wed 10 Apr 10:12:58 BST 2019

1213

331.40

XLON

19100XJfl82

Wed 10 Apr 10:12:58 BST 2019

718

331.40

CHIX

19100XJfl83

Wed 10 Apr 10:12:58 BST 2019

543

331.40

CHIX

19100XJfl84

Wed 10 Apr 10:14:41 BST 2019

570

331.50

XLON

19100XJfldz

Wed 10 Apr 10:14:41 BST 2019

472

331.50

CHIX

19100XJfle0

Wed 10 Apr 10:15:03 BST 2019

728

331.50

CHIX

19100XJfles

Wed 10 Apr 10:16:08 BST 2019

521

331.65

XLON

19100XJflis

Wed 10 Apr 10:16:08 BST 2019

472

331.65

CHIX

19100XJfliu

Wed 10 Apr 10:16:08 BST 2019

194

331.60

XLON

19100XJfliw

Wed 10 Apr 10:16:08 BST 2019

596

331.60

XLON

19100XJflix

Wed 10 Apr 10:16:08 BST 2019

472

331.60

CHIX

19100XJfliz

Wed 10 Apr 10:16:08 BST 2019

550

331.60

CHIX

19100XJfliy

Wed 10 Apr 10:16:23 BST 2019

535

331.55

CHIX

19100XJflkl

Wed 10 Apr 10:16:23 BST 2019

472

331.55

CHIX

19100XJflkk

Wed 10 Apr 10:16:23 BST 2019

1098

331.55

XLON

19100XJflkm

Wed 10 Apr 10:16:23 BST 2019

651

331.55

XLON

19100XJflkn

Wed 10 Apr 10:16:31 BST 2019

317

331.50

CHIX

19100XJfllu

Wed 10 Apr 10:16:31 BST 2019

610

331.50

CHIX

19100XJflls

Wed 10 Apr 10:16:31 BST 2019

201

331.50

CHIX

19100XJfllt

Wed 10 Apr 10:16:31 BST 2019

472

331.45

CHIX

19100XJfllw

Wed 10 Apr 10:16:31 BST 2019

1364

331.50

XLON

19100XJfllv

Wed 10 Apr 10:16:31 BST 2019

69

331.45

XLON

19100XJflly

Wed 10 Apr 10:16:31 BST 2019

726

331.45

XLON

19100XJfllx

Wed 10 Apr 10:16:48 BST 2019

27

331.40

XLON

19100XJflng

Wed 10 Apr 10:16:48 BST 2019

1269

331.40

XLON

19100XJflnf

Wed 10 Apr 10:16:48 BST 2019

85

331.40

XLON

19100XJflni

Wed 10 Apr 10:16:48 BST 2019

568

331.40

CHIX

19100XJflnh

Wed 10 Apr 10:17:46 BST 2019

622

331.30

CHIX

19100XJflr9

Wed 10 Apr 10:17:49 BST 2019

1900

331.25

XLON

19100XJflrd

Wed 10 Apr 10:17:49 BST 2019

851

331.25

CHIX

19100XJflre

Wed 10 Apr 10:17:49 BST 2019

1788

331.20

XLON

19100XJflrf

Wed 10 Apr 10:17:49 BST 2019

801

331.20

CHIX

19100XJflrg

Wed 10 Apr 10:17:53 BST 2019

1297

331.15

XLON

19100XJflsz

Wed 10 Apr 10:17:53 BST 2019

580

331.15

CHIX

19100XJflt0

Wed 10 Apr 10:21:17 BST 2019

472

331.35

CHIX

19100XJfm58

Wed 10 Apr 10:21:17 BST 2019

870

331.35

XLON

19100XJfm59

Wed 10 Apr 10:21:17 BST 2019

69

331.35

XLON

19100XJfm5a

Wed 10 Apr 10:21:17 BST 2019

4

331.35

XLON

19100XJfm5b

Wed 10 Apr 10:21:17 BST 2019

1656

331.30

XLON

19100XJfm5f

Wed 10 Apr 10:21:17 BST 2019

110

331.30

XLON

19100XJfm5g

Wed 10 Apr 10:21:17 BST 2019

110

331.30

XLON

19100XJfm5h

Wed 10 Apr 10:21:17 BST 2019

741

331.30

CHIX

19100XJfm5i

Wed 10 Apr 10:21:17 BST 2019

120

331.30

BATE

19100XJfm5j

Wed 10 Apr 10:21:24 BST 2019

474

331.25

CHIX

19100XJfm5z

Wed 10 Apr 10:21:24 BST 2019

973

331.25

XLON

19100XJfm60

Wed 10 Apr 10:22:02 BST 2019

524

331.30

CHIX

19100XJfm9h

Wed 10 Apr 10:22:10 BST 2019

126

331.30

CHIX

19100XJfma3

Wed 10 Apr 10:22:10 BST 2019

580

331.30

CHIX

19100XJfma4

Wed 10 Apr 10:22:32 BST 2019

348

331.30

CHIX

19100XJfmat

Wed 10 Apr 10:22:35 BST 2019

273

331.30

CHIX

19100XJfmaw

Wed 10 Apr 10:23:32 BST 2019

472

331.40

CHIX

19100XJfmdz

Wed 10 Apr 10:23:32 BST 2019

344

331.40

XLON

19100XJfme0

Wed 10 Apr 10:25:00 BST 2019

1000

331.45

CHIX

19100XJfmjj

Wed 10 Apr 10:25:00 BST 2019

117

331.45

CHIX

19100XJfmjk

Wed 10 Apr 10:25:00 BST 2019

170

331.45

CHIX

19100XJfmji

Wed 10 Apr 10:25:10 BST 2019

756

331.45

CHIX

19100XJfmk6

Wed 10 Apr 10:25:29 BST 2019

534

331.40

CHIX

19100XJfmkp

Wed 10 Apr 10:26:00 BST 2019

768

331.50

XLON

19100XJfmmu

Wed 10 Apr 10:26:00 BST 2019

1500

331.50

XLON

19100XJfmmv

Wed 10 Apr 10:26:00 BST 2019

2914

331.50

CHIX

19100XJfmmw

Wed 10 Apr 10:26:54 BST 2019

36

331.50

CHIX

19100XJfmo5

Wed 10 Apr 10:26:54 BST 2019

664

331.50

CHIX

19100XJfmo4

Wed 10 Apr 10:26:54 BST 2019

567

331.50

CHIX

19100XJfmo8

Wed 10 Apr 10:26:54 BST 2019

337

331.50

CHIX

19100XJfmo6

Wed 10 Apr 10:26:54 BST 2019

54

331.50

XLON

19100XJfmo7

Wed 10 Apr 10:26:54 BST 2019

1269

331.50

XLON

19100XJfmo9

Wed 10 Apr 10:27:35 BST 2019

508

331.50

CHIX

19100XJfmr0

Wed 10 Apr 10:27:35 BST 2019

509

331.50

CHIX

19100XJfmqz

Wed 10 Apr 10:27:35 BST 2019

1042

331.50

XLON

19100XJfmr3

Wed 10 Apr 10:27:35 BST 2019

1043

331.50

XLON

19100XJfmr1

Wed 10 Apr 10:27:35 BST 2019

163

331.50

XLON

19100XJfmr4

Wed 10 Apr 10:27:35 BST 2019

949

331.45

CHIX

19100XJfmr7

Wed 10 Apr 10:27:35 BST 2019

178

331.45

BATE

19100XJfmr6

Wed 10 Apr 10:27:35 BST 2019

1943

331.45

XLON

19100XJfmr8

Wed 10 Apr 10:28:39 BST 2019

1347

331.45

XLON

19100XJfmuq

Wed 10 Apr 10:28:39 BST 2019

1349

331.45

XLON

19100XJfmup

Wed 10 Apr 10:28:39 BST 2019

604

331.45

CHIX

19100XJfmur

Wed 10 Apr 10:28:39 BST 2019

603

331.45

CHIX

19100XJfmus

Wed 10 Apr 10:28:39 BST 2019

554

331.45

CHIX

19100XJfmut

Wed 10 Apr 10:28:39 BST 2019

87

331.40

XLON

19100XJfmv7

Wed 10 Apr 10:28:39 BST 2019

56

331.40

XLON

19100XJfmv4

Wed 10 Apr 10:28:39 BST 2019

1815

331.40

XLON

19100XJfmv9

Wed 10 Apr 10:28:39 BST 2019

647

331.40

XLON

19100XJfmuy

Wed 10 Apr 10:28:39 BST 2019

227

331.40

CHIX

19100XJfmv3

Wed 10 Apr 10:28:39 BST 2019

472

331.40

CHIX

19100XJfmv0

Wed 10 Apr 10:28:39 BST 2019

299

331.40

CHIX

19100XJfmv6

Wed 10 Apr 10:28:39 BST 2019

811

331.40

CHIX

19100XJfmv8

Wed 10 Apr 10:28:39 BST 2019

2

331.40

CHIX

19100XJfmux

Wed 10 Apr 10:31:03 BST 2019

411

331.55

XLON

19100XJfn5m

Wed 10 Apr 10:31:03 BST 2019

472

331.55

CHIX

19100XJfn5n

Wed 10 Apr 10:31:03 BST 2019

307

331.50

BATE

19100XJfn5o

Wed 10 Apr 10:31:03 BST 2019

1640

331.50

CHIX

19100XJfn5p

Wed 10 Apr 10:31:03 BST 2019

3365

331.50

XLON

19100XJfn5q

Wed 10 Apr 10:32:39 BST 2019

591

331.60

XLON

19100XJfnbe

Wed 10 Apr 10:32:39 BST 2019

2017

331.60

XLON

19100XJfnbd

Wed 10 Apr 10:32:39 BST 2019

472

331.60

CHIX

19100XJfnbg

Wed 10 Apr 10:32:39 BST 2019

902

331.60

CHIX

19100XJfnbf

Wed 10 Apr 10:32:39 BST 2019

1683

331.55

XLON

19100XJfnbh

Wed 10 Apr 10:32:39 BST 2019

752

331.55

CHIX

19100XJfnbi

Wed 10 Apr 10:33:11 BST 2019

136

331.40

XLON

19100XJfndh

Wed 10 Apr 10:35:35 BST 2019

828

331.60

XLON

19100XJfnn5

Wed 10 Apr 10:35:35 BST 2019

1000

331.60

CHIX

19100XJfnn6

Wed 10 Apr 10:35:38 BST 2019

647

331.55

CHIX

19100XJfnn8

Wed 10 Apr 10:35:38 BST 2019

490

331.55

CHIX

19100XJfnnc

Wed 10 Apr 10:35:38 BST 2019

600

331.55

CHIX

19100XJfnna

Wed 10 Apr 10:35:38 BST 2019

1446

331.55

XLON

19100XJfnn9

Wed 10 Apr 10:35:38 BST 2019

1005

331.55

XLON

19100XJfnnb

Wed 10 Apr 10:38:23 BST 2019

472

331.65

CHIX

19100XJfo0j

Wed 10 Apr 10:38:23 BST 2019

834

331.65

XLON

19100XJfo0i

Wed 10 Apr 10:40:10 BST 2019

2357

331.95

XLON

19100XJfo9u

Wed 10 Apr 10:40:10 BST 2019

1600

331.95

XLON

19100XJfo9v

Wed 10 Apr 10:40:10 BST 2019

442

331.95

CHIX

19100XJfo9w

Wed 10 Apr 10:40:25 BST 2019

1636

331.90

XLON

19100XJfoab

Wed 10 Apr 10:40:25 BST 2019

234

331.90

CHIX

19100XJfoac

Wed 10 Apr 10:40:26 BST 2019

12

331.85

XLON

19100XJfoae

Wed 10 Apr 10:40:26 BST 2019

1421

331.85

XLON

19100XJfoaf

Wed 10 Apr 10:40:26 BST 2019

495

331.85

XLON

19100XJfoad

Wed 10 Apr 10:40:26 BST 2019

354

331.85

CHIX

19100XJfoag

Wed 10 Apr 10:40:26 BST 2019

118

331.85

CHIX

19100XJfoah

Wed 10 Apr 10:40:26 BST 2019

636

331.85

CHIX

19100XJfoai

Wed 10 Apr 10:40:26 BST 2019

495

331.85

CHIX

19100XJfoaj

Wed 10 Apr 10:40:28 BST 2019

1412

331.80

XLON

19100XJfoak

Wed 10 Apr 10:40:28 BST 2019

1602

331.80

XLON

19100XJfoal

Wed 10 Apr 10:40:28 BST 2019

632

331.80

CHIX

19100XJfoam

Wed 10 Apr 10:40:28 BST 2019

717

331.80

CHIX

19100XJfoan

Wed 10 Apr 10:40:39 BST 2019

228

331.75

CHIX

19100XJfobp

Wed 10 Apr 10:40:39 BST 2019

193

331.75

CHIX

19100XJfobq

Wed 10 Apr 10:40:39 BST 2019

680

331.75

CHIX

19100XJfobo

Wed 10 Apr 10:40:39 BST 2019

1520

331.75

XLON

19100XJfobr

Wed 10 Apr 10:40:39 BST 2019

84

331.75

XLON

19100XJfobs

Wed 10 Apr 10:41:12 BST 2019

449

331.65

CHIX

19100XJfojq

Wed 10 Apr 10:41:12 BST 2019

719

331.65

CHIX

19100XJfojo

Wed 10 Apr 10:41:12 BST 2019

1605

331.65

XLON

19100XJfojp

Wed 10 Apr 10:41:20 BST 2019

833

331.55

CHIX

19100XJfoks

Wed 10 Apr 10:41:20 BST 2019

1861

331.55

XLON

19100XJfokt

Wed 10 Apr 10:43:23 BST 2019

408

331.60

XLON

19100XJfose

Wed 10 Apr 10:43:23 BST 2019

652

331.65

XLON

19100XJfosc

Wed 10 Apr 10:43:23 BST 2019

220

331.65

XLON

19100XJfosd

Wed 10 Apr 10:43:23 BST 2019

531

331.65

CHIX

19100XJfosg

Wed 10 Apr 10:43:23 BST 2019

472

331.65

CHIX

19100XJfosf

Wed 10 Apr 10:43:23 BST 2019

472

331.60

CHIX

19100XJfosh

Wed 10 Apr 10:44:16 BST 2019

1732

331.55

XLON

19100XJfovq

Wed 10 Apr 10:44:16 BST 2019

775

331.55

CHIX

19100XJfovr

Wed 10 Apr 10:44:16 BST 2019

182

331.55

CHIX

19100XJfovs

Wed 10 Apr 10:44:41 BST 2019

472

331.50

CHIX

19100XJfoxf

Wed 10 Apr 10:44:41 BST 2019

966

331.50

XLON

19100XJfoxg

Wed 10 Apr 10:44:41 BST 2019

2009

331.45

XLON

19100XJfoxh

Wed 10 Apr 10:44:41 BST 2019

981

331.45

CHIX

19100XJfoxi

Wed 10 Apr 10:45:49 BST 2019

177

331.60

CHIX

19100XJfp05

Wed 10 Apr 10:46:28 BST 2019

181

331.60

BATE

19100XJfp3f

Wed 10 Apr 10:46:28 BST 2019

966

331.60

CHIX

19100XJfp3h

Wed 10 Apr 10:46:28 BST 2019

814

331.60

CHIX

19100XJfp3g

Wed 10 Apr 10:46:28 BST 2019

1819

331.60

XLON

19100XJfp3i

Wed 10 Apr 10:46:28 BST 2019

1978

331.60

XLON

19100XJfp3l

Wed 10 Apr 10:46:28 BST 2019

153

331.60

XLON

19100XJfp3j

Wed 10 Apr 10:46:28 BST 2019

46

331.60

XLON

19100XJfp3k

Wed 10 Apr 10:47:54 BST 2019

87

331.65

XLON

19100XJfpa7

Wed 10 Apr 10:48:16 BST 2019

920

331.70

XLON

19100XJfpbu

Wed 10 Apr 10:48:16 BST 2019

472

331.70

CHIX

19100XJfpbv

Wed 10 Apr 10:48:16 BST 2019

103

331.70

CHIX

19100XJfpbw

Wed 10 Apr 10:49:44 BST 2019

335

331.70

XLON

19100XJfph8

Wed 10 Apr 10:50:00 BST 2019

747

331.70

XLON

19100XJfpib

Wed 10 Apr 10:50:01 BST 2019

1813

331.65

XLON

19100XJfpie

Wed 10 Apr 10:50:01 BST 2019

812

331.65

CHIX

19100XJfpif

Wed 10 Apr 10:50:01 BST 2019

356

331.65

CHIX

19100XJfpig

Wed 10 Apr 10:50:25 BST 2019

261

331.70

XLON

19100XJfpkn

Wed 10 Apr 10:50:52 BST 2019

462

331.65

CHIX

19100XJfpo2

Wed 10 Apr 10:50:52 BST 2019

472

331.65

CHIX

19100XJfpo1

Wed 10 Apr 10:50:52 BST 2019

264

331.65

CHIX

19100XJfpnx

Wed 10 Apr 10:50:52 BST 2019

661

331.65

CHIX

19100XJfpnz

Wed 10 Apr 10:50:52 BST 2019

111

331.65

XLON

19100XJfpny

Wed 10 Apr 10:50:52 BST 2019

574

331.65

XLON

19100XJfpo0

Wed 10 Apr 10:51:32 BST 2019

536

331.65

XLON

19100XJfpr8

Wed 10 Apr 10:51:32 BST 2019

474

331.65

XLON

19100XJfpr6

Wed 10 Apr 10:51:32 BST 2019

472

331.65

CHIX

19100XJfpr7

Wed 10 Apr 10:51:32 BST 2019

472

331.65

CHIX

19100XJfpr5

Wed 10 Apr 10:51:32 BST 2019

245

331.65

CHIX

19100XJfpr9

Wed 10 Apr 10:52:42 BST 2019

1632

331.70

XLON

19100XJfpvp

Wed 10 Apr 10:54:03 BST 2019

238

331.80

CHIX

19100XJfpz7

Wed 10 Apr 10:54:03 BST 2019

592

331.80

CHIX

19100XJfpz5

Wed 10 Apr 10:54:03 BST 2019

541

331.80

CHIX

19100XJfpz6

Wed 10 Apr 10:54:03 BST 2019

1141

331.80

XLON

19100XJfpz8

Wed 10 Apr 10:54:03 BST 2019

500

331.80

XLON

19100XJfpz9

Wed 10 Apr 10:54:03 BST 2019

234

331.80

CHIX

19100XJfpza

Wed 10 Apr 10:54:24 BST 2019

847

331.80

XLON

19100XJfq08

Wed 10 Apr 10:54:28 BST 2019

1888

331.75

XLON

19100XJfq0s

Wed 10 Apr 10:54:28 BST 2019

1290

331.75

XLON

19100XJfq0t

Wed 10 Apr 10:54:58 BST 2019

1550

331.75

CHIX

19100XJfq1w

Wed 10 Apr 10:54:58 BST 2019

290

331.75

BATE

19100XJfq1x

Wed 10 Apr 10:55:25 BST 2019

192

331.80

XLON

19100XJfq2t

Wed 10 Apr 10:57:01 BST 2019

912

332.25

XLON

19100XJfqa4

Wed 10 Apr 10:57:01 BST 2019

527

332.25

CHIX

19100XJfqa5

Wed 10 Apr 10:57:13 BST 2019

298

332.20

BATE

19100XJfqbv

Wed 10 Apr 10:57:13 BST 2019

900

332.20

CHIX

19100XJfqbx

Wed 10 Apr 10:57:13 BST 2019

696

332.20

CHIX

19100XJfqbz

Wed 10 Apr 10:57:20 BST 2019

3273

332.20

XLON

19100XJfqdn

Wed 10 Apr 10:57:20 BST 2019

471

332.15

CHIX

19100XJfqdp

Wed 10 Apr 10:57:20 BST 2019

716

332.15

XLON

19100XJfqdo

Wed 10 Apr 10:57:24 BST 2019

471

332.10

CHIX

19100XJfqey

Wed 10 Apr 10:57:24 BST 2019

526

332.10

CHIX

19100XJfqex

Wed 10 Apr 10:57:24 BST 2019

575

332.10

XLON

19100XJfqf0

Wed 10 Apr 10:57:24 BST 2019

1078

332.10

XLON

19100XJfqez

Wed 10 Apr 10:57:53 BST 2019

1317

332.10

XLON

19100XJfqjd

Wed 10 Apr 10:57:53 BST 2019

590

332.10

CHIX

19100XJfqje

Wed 10 Apr 10:57:53 BST 2019

989

332.05

XLON

19100XJfqjf

Wed 10 Apr 10:57:53 BST 2019

111

332.05

XLON

19100XJfqjg

Wed 10 Apr 10:57:53 BST 2019

545

332.05

CHIX

19100XJfqjj

Wed 10 Apr 10:57:53 BST 2019

588

332.05

CHIX

19100XJfqjh

Wed 10 Apr 10:57:53 BST 2019

483

332.05

CHIX

19100XJfqji

Wed 10 Apr 10:59:21 BST 2019

1163

332.30

XLON

19100XJfqoi

Wed 10 Apr 10:59:21 BST 2019

623

332.30

XLON

19100XJfqoj

Wed 10 Apr 10:59:21 BST 2019

540

332.30

CHIX

19100XJfqok

Wed 10 Apr 10:59:21 BST 2019

471

332.30

CHIX

19100XJfqol

Wed 10 Apr 11:00:49 BST 2019

540

332.45

CHIX

19100XJfqug

Wed 10 Apr 11:00:49 BST 2019

534

332.45

CHIX

19100XJfquk

Wed 10 Apr 11:00:49 BST 2019

1118

332.45

XLON

19100XJfqui

Wed 10 Apr 11:00:49 BST 2019

297

332.45

XLON

19100XJfqul

Wed 10 Apr 11:00:49 BST 2019

799

332.45

XLON

19100XJfqum

Wed 10 Apr 11:01:52 BST 2019

310

332.45

XLON

19100XJfqx8

Wed 10 Apr 11:01:52 BST 2019

181

332.45

XLON

19100XJfqxa

Wed 10 Apr 11:01:52 BST 2019

496

332.45

XLON

19100XJfqxb

Wed 10 Apr 11:01:52 BST 2019

445

332.45

CHIX

19100XJfqxc

Wed 10 Apr 11:01:52 BST 2019

26

332.45

CHIX

19100XJfqxd

Wed 10 Apr 11:01:52 BST 2019

471

332.45

CHIX

19100XJfqxe

Wed 10 Apr 11:01:52 BST 2019

237

332.45

CHIX

19100XJfqxf

Wed 10 Apr 11:01:58 BST 2019

449

332.40

XLON

19100XJfqxu

Wed 10 Apr 11:01:58 BST 2019

67

332.40

XLON

19100XJfqxv

Wed 10 Apr 11:01:58 BST 2019

471

332.40

CHIX

19100XJfqxx

Wed 10 Apr 11:01:58 BST 2019

371

332.40

CHIX

19100XJfqxy

Wed 10 Apr 11:01:58 BST 2019

641

332.40

CHIX

19100XJfqxw

Wed 10 Apr 11:01:58 BST 2019

270

332.35

CHIX

19100XJfqxz

Wed 10 Apr 11:02:10 BST 2019

1259

332.30

XLON

19100XJfqzt

Wed 10 Apr 11:02:10 BST 2019

461

332.30

CHIX

19100XJfqzv

Wed 10 Apr 11:02:10 BST 2019

563

332.30

CHIX

19100XJfqzu

Wed 10 Apr 11:02:33 BST 2019

326

332.25

XLON

19100XJfr0s

Wed 10 Apr 11:02:33 BST 2019

343

332.25

XLON

19100XJfr0r

Wed 10 Apr 11:02:33 BST 2019

471

332.25

CHIX

19100XJfr0t

Wed 10 Apr 11:02:33 BST 2019

471

332.25

CHIX

19100XJfr0u

Wed 10 Apr 11:03:07 BST 2019

1983

332.10

XLON

19100XJfr2i

Wed 10 Apr 11:03:07 BST 2019

181

332.10

BATE

19100XJfr2k

Wed 10 Apr 11:03:07 BST 2019

967

332.10

CHIX

19100XJfr2j

Wed 10 Apr 11:04:21 BST 2019

192

332.05

BATE

19100XJfr96

Wed 10 Apr 11:04:21 BST 2019

1026

332.05

CHIX

19100XJfr95

Wed 10 Apr 11:04:21 BST 2019

120

332.05

XLON

19100XJfr98

Wed 10 Apr 11:04:21 BST 2019

131

332.05

XLON

19100XJfr99

Wed 10 Apr 11:04:21 BST 2019

2102

332.05

XLON

19100XJfr97

Wed 10 Apr 11:04:43 BST 2019

2000

331.95

XLON

19100XJfrbn

Wed 10 Apr 11:04:43 BST 2019

1652

331.95

XLON

19100XJfrbo

Wed 10 Apr 11:04:52 BST 2019

1780

331.95

CHIX

19100XJfrdi

Wed 10 Apr 11:04:52 BST 2019

333

331.95

BATE

19100XJfrdj

Wed 10 Apr 11:05:22 BST 2019

1271

331.95

XLON

19100XJfrf0

Wed 10 Apr 11:09:51 BST 2019

561

332.25

CHIX

19100XJfrs7

Wed 10 Apr 11:09:51 BST 2019

1252

332.25

XLON

19100XJfrs8

Wed 10 Apr 11:09:51 BST 2019

118

332.25

XLON

19100XJfrs9

Wed 10 Apr 11:09:51 BST 2019

1

332.25

XLON

19100XJfrsa

Wed 10 Apr 11:11:00 BST 2019

252

332.30

XLON

19100XJfrv9

Wed 10 Apr 11:11:00 BST 2019

679

332.30

BATE

19100XJfrva

Wed 10 Apr 11:11:04 BST 2019

150

332.35

XLON

19100XJfrvg

Wed 10 Apr 11:11:04 BST 2019

1500

332.35

XLON

19100XJfrvh

Wed 10 Apr 11:11:04 BST 2019

968

332.35

XLON

19100XJfrvf

Wed 10 Apr 11:11:04 BST 2019

44

332.30

XLON

19100XJfrvi

Wed 10 Apr 11:11:34 BST 2019

371

332.25

BATE

19100XJfrwx

Wed 10 Apr 11:11:34 BST 2019

1985

332.25

CHIX

19100XJfrwy

Wed 10 Apr 11:11:34 BST 2019

4072

332.25

XLON

19100XJfrwz

Wed 10 Apr 11:11:40 BST 2019

338

332.25

CHIX

19100XJfrx4

Wed 10 Apr 11:12:09 BST 2019

332

332.25

CHIX

19100XJfryz

Wed 10 Apr 11:12:22 BST 2019

596

332.20

XLON

19100XJfrzj

Wed 10 Apr 11:12:46 BST 2019

44

332.25

XLON

19100XJfs0r

Wed 10 Apr 11:12:51 BST 2019

184

332.20

CHIX

19100XJfs14

Wed 10 Apr 11:12:51 BST 2019

270

332.20

CHIX

19100XJfs18

Wed 10 Apr 11:12:51 BST 2019

615

332.20

CHIX

19100XJfs16

Wed 10 Apr 11:12:51 BST 2019

471

332.20

CHIX

19100XJfs1c

Wed 10 Apr 11:12:51 BST 2019

814

332.20

CHIX

19100XJfs1a

Wed 10 Apr 11:12:51 BST 2019

471

332.20

CHIX

19100XJfs1e

Wed 10 Apr 11:12:51 BST 2019

1820

332.20

XLON

19100XJfs17

Wed 10 Apr 11:12:51 BST 2019

777

332.20

XLON

19100XJfs15

Wed 10 Apr 11:12:51 BST 2019

155

332.20

XLON

19100XJfs19

Wed 10 Apr 11:12:51 BST 2019

370

332.20

XLON

19100XJfs1b

Wed 10 Apr 11:12:51 BST 2019

723

332.20

XLON

19100XJfs1d

Wed 10 Apr 11:12:51 BST 2019

703

332.15

XLON

19100XJfs1f

Wed 10 Apr 11:12:59 BST 2019

2000

332.15

XLON

19100XJfs1z

Wed 10 Apr 11:13:41 BST 2019

584

332.15

XLON

19100XJfs47

Wed 10 Apr 11:13:41 BST 2019

290

332.15

CHIX

19100XJfs48

Wed 10 Apr 11:13:41 BST 2019

300

332.15

BATE

19100XJfs4a

Wed 10 Apr 11:13:41 BST 2019

1313

332.15

CHIX

19100XJfs49

Wed 10 Apr 11:13:41 BST 2019

471

332.15

CHIX

19100XJfs4f

Wed 10 Apr 11:13:41 BST 2019

600

332.15

CHIX

19100XJfs4d

Wed 10 Apr 11:13:41 BST 2019

471

332.15

CHIX

19100XJfs4c

Wed 10 Apr 11:13:41 BST 2019

724

332.15

XLON

19100XJfs4g

Wed 10 Apr 11:13:41 BST 2019

699

332.15

XLON

19100XJfs4e

Wed 10 Apr 11:13:41 BST 2019

110

332.15

XLON

19100XJfs4b

Wed 10 Apr 11:16:36 BST 2019

564

331.85

XLON

19100XJfsgz

Wed 10 Apr 11:16:36 BST 2019

431

331.85

XLON

19100XJfsh0

Wed 10 Apr 11:16:36 BST 2019

485

331.85

CHIX

19100XJfsh1

Wed 10 Apr 11:17:45 BST 2019

54

331.80

XLON

19100XJfsma

Wed 10 Apr 11:17:45 BST 2019

2154

331.80

XLON

19100XJfsmb

Wed 10 Apr 11:17:45 BST 2019

1051

331.80

CHIX

19100XJfsmc

Wed 10 Apr 11:17:45 BST 2019

197

331.80

BATE

19100XJfsmd

Wed 10 Apr 11:18:18 BST 2019

1264

331.85

XLON

19100XJfsov

Wed 10 Apr 11:18:18 BST 2019

566

331.85

CHIX

19100XJfsow

Wed 10 Apr 11:19:36 BST 2019

1800

331.75

XLON

19100XJfstw

Wed 10 Apr 11:19:36 BST 2019

657

331.75

XLON

19100XJfstu

Wed 10 Apr 11:19:36 BST 2019

413

331.75

XLON

19100XJfsty

Wed 10 Apr 11:19:36 BST 2019

472

331.75

CHIX

19100XJfsu0

Wed 10 Apr 11:19:36 BST 2019

577

331.75

CHIX

19100XJfstv

Wed 10 Apr 11:19:36 BST 2019

805

331.75

CHIX

19100XJfstz

Wed 10 Apr 11:19:36 BST 2019

472

331.75

CHIX

19100XJfstx

Wed 10 Apr 11:19:36 BST 2019

571

331.75

CHIX

19100XJfsu1

Wed 10 Apr 11:19:36 BST 2019

2579

331.70

XLON

19100XJfsu6

Wed 10 Apr 11:19:36 BST 2019

1258

331.70

CHIX

19100XJfsu7

Wed 10 Apr 11:19:36 BST 2019

235

331.70

BATE

19100XJfsu8

Wed 10 Apr 11:23:34 BST 2019

472

331.95

CHIX

19100XJft7m

Wed 10 Apr 11:23:34 BST 2019

679

331.95

XLON

19100XJft7n

Wed 10 Apr 11:24:00 BST 2019

142

331.95

XLON

19100XJft8w

Wed 10 Apr 11:24:08 BST 2019

2407

331.90

XLON

19100XJft94

Wed 10 Apr 11:24:08 BST 2019

215

331.90

XLON

19100XJft95

Wed 10 Apr 11:24:08 BST 2019

220

331.90

BATE

19100XJft96

Wed 10 Apr 11:24:08 BST 2019

534

331.90

CHIX

19100XJft98

Wed 10 Apr 11:24:08 BST 2019

206

331.90

CHIX

19100XJft99

Wed 10 Apr 11:24:08 BST 2019

1174

331.90

CHIX

19100XJft97

Wed 10 Apr 11:24:13 BST 2019

73

331.85

XLON

19100XJft9v

Wed 10 Apr 11:24:13 BST 2019

1527

331.85

XLON

19100XJft9w

Wed 10 Apr 11:24:13 BST 2019

716

331.85

CHIX

19100XJft9x

Wed 10 Apr 11:24:13 BST 2019

305

331.85

CHIX

19100XJft9y

Wed 10 Apr 11:24:23 BST 2019

541

331.80

CHIX

19100XJftab

Wed 10 Apr 11:24:23 BST 2019

472

331.80

CHIX

19100XJftad

Wed 10 Apr 11:24:23 BST 2019

1001

331.80

XLON

19100XJftac

Wed 10 Apr 11:24:23 BST 2019

329

331.80

XLON

19100XJftaf

Wed 10 Apr 11:24:23 BST 2019

165

331.80

XLON

19100XJftae

Wed 10 Apr 11:24:23 BST 2019

428

331.75

CHIX

19100XJftag

Wed 10 Apr 11:26:15 BST 2019

2312

331.70

XLON

19100XJftf5

Wed 10 Apr 11:26:15 BST 2019

93

331.70

XLON

19100XJftf7

Wed 10 Apr 11:26:15 BST 2019

781

331.70

XLON

19100XJftf6

Wed 10 Apr 11:26:33 BST 2019

820

331.70

CHIX

19100XJftgw

Wed 10 Apr 11:26:33 BST 2019

211

331.70

BATE

19100XJftgv

Wed 10 Apr 11:26:33 BST 2019

319

331.70

CHIX

19100XJfth0

Wed 10 Apr 11:26:33 BST 2019

308

331.70

CHIX

19100XJftgx

Wed 10 Apr 11:26:33 BST 2019

310

331.70

CHIX

19100XJftgy

Wed 10 Apr 11:26:33 BST 2019

472

331.70

CHIX

19100XJftgz

Wed 10 Apr 11:26:33 BST 2019

307

331.70

XLON

19100XJfth1

Wed 10 Apr 11:26:56 BST 2019

1949

331.65

XLON

19100XJftim

Wed 10 Apr 11:27:31 BST 2019

2954

331.70

XLON

19100XJftla

Wed 10 Apr 11:27:31 BST 2019

269

331.70

BATE

19100XJftlc

Wed 10 Apr 11:27:31 BST 2019

1440

331.70

CHIX

19100XJftlb

Wed 10 Apr 11:27:42 BST 2019

406

331.65

CHIX

19100XJftmp

Wed 10 Apr 11:27:42 BST 2019

1585

331.65

XLON

19100XJftmq

Wed 10 Apr 11:27:42 BST 2019

466

331.65

CHIX

19100XJftmr

Wed 10 Apr 11:27:42 BST 2019

709

331.65

CHIX

19100XJftms

Wed 10 Apr 11:28:29 BST 2019

2138

331.60

XLON

19100XJftpd

Wed 10 Apr 11:28:29 BST 2019

195

331.60

BATE

19100XJftpe

Wed 10 Apr 11:28:29 BST 2019

1043

331.60

CHIX

19100XJftpf

Wed 10 Apr 11:31:02 BST 2019

1786

331.65

XLON

19100XJftwh

Wed 10 Apr 11:31:02 BST 2019

800

331.65

CHIX

19100XJftwi

Wed 10 Apr 11:31:02 BST 2019

851

331.60

CHIX

19100XJftwj

Wed 10 Apr 11:31:12 BST 2019

1900

331.60

XLON

19100XJftx4

Wed 10 Apr 11:31:12 BST 2019

732

331.55

CHIX

19100XJftx5

Wed 10 Apr 11:31:12 BST 2019

117

331.50

BATE

19100XJftx6

Wed 10 Apr 11:31:39 BST 2019

358

331.55

XLON

19100XJftyt

Wed 10 Apr 11:31:39 BST 2019

472

331.55

CHIX

19100XJftyu

Wed 10 Apr 11:31:40 BST 2019

149

331.50

BATE

19100XJftyv

Wed 10 Apr 11:31:40 BST 2019

336

331.50

CHIX

19100XJftyw

Wed 10 Apr 11:32:39 BST 2019

484

331.50

CHIX

19100XJfu02

Wed 10 Apr 11:32:39 BST 2019

604

331.50

CHIX

19100XJfu03

Wed 10 Apr 11:32:39 BST 2019

2221

331.50

XLON

19100XJfu04

Wed 10 Apr 11:32:39 BST 2019

697

331.50

XLON

19100XJfu05

Wed 10 Apr 11:34:52 BST 2019

678

331.60

CHIX

19100XJfu5l

Wed 10 Apr 11:34:54 BST 2019

556

331.60

XLON

19100XJfu5o

Wed 10 Apr 11:34:54 BST 2019

696

331.60

XLON

19100XJfu5q

Wed 10 Apr 11:34:54 BST 2019

958

331.60

XLON

19100XJfu5p

Wed 10 Apr 11:34:54 BST 2019

472

331.60

CHIX

19100XJfu5r

Wed 10 Apr 11:36:54 BST 2019

208

331.65

CHIX

19100XJfub0

Wed 10 Apr 11:36:54 BST 2019

9

331.63

CHIX

19100XJfuaz

Wed 10 Apr 11:37:10 BST 2019

862

331.65

XLON

19100XJfubi

Wed 10 Apr 11:37:10 BST 2019

300

331.65

CHIX

19100XJfubj

Wed 10 Apr 11:37:46 BST 2019

618

331.65

CHIX

19100XJfucl

Wed 10 Apr 11:37:46 BST 2019

172

331.65

CHIX

19100XJfucj

Wed 10 Apr 11:37:46 BST 2019

10

331.65

XLON

19100XJfuck

Wed 10 Apr 11:37:46 BST 2019

318

331.60

CHIX

19100XJfucm

Wed 10 Apr 11:37:46 BST 2019

248

331.60

CHIX

19100XJfucn

Wed 10 Apr 11:38:30 BST 2019

411

331.65

CHIX

19100XJfufk

Wed 10 Apr 11:39:15 BST 2019

1253

331.70

XLON

19100XJfuiy

Wed 10 Apr 11:39:15 BST 2019

561

331.70

CHIX

19100XJfuiz

Wed 10 Apr 11:39:15 BST 2019

216

331.65

BATE

19100XJfuj2

Wed 10 Apr 11:39:15 BST 2019

381

331.65

CHIX

19100XJfuj3

Wed 10 Apr 11:39:45 BST 2019

56

331.70

BATE

19100XJful7

Wed 10 Apr 11:39:46 BST 2019

152

331.70

BATE

19100XJful8

Wed 10 Apr 11:39:51 BST 2019

1186

331.70

XLON

19100XJfulm

Wed 10 Apr 11:39:53 BST 2019

472

331.70

CHIX

19100XJfulq

Wed 10 Apr 11:39:53 BST 2019

1112

331.70

CHIX

19100XJfuln

Wed 10 Apr 11:39:53 BST 2019

1095

331.70

XLON

19100XJfulp

Wed 10 Apr 11:39:53 BST 2019

605

331.70

XLON

19100XJfuls

Wed 10 Apr 11:39:53 BST 2019

677

331.65

CHIX

19100XJfulz

Wed 10 Apr 11:39:53 BST 2019

773

331.65

CHIX

19100XJfulu

Wed 10 Apr 11:39:53 BST 2019

553

331.65

CHIX

19100XJfulx

Wed 10 Apr 11:39:53 BST 2019

453

331.65

CHIX

19100XJfulv

Wed 10 Apr 11:39:53 BST 2019

1514

331.65

XLON

19100XJfum1

Wed 10 Apr 11:39:53 BST 2019

1234

331.65

XLON

19100XJfum0

Wed 10 Apr 11:39:53 BST 2019

112

331.65

XLON

19100XJfuly

Wed 10 Apr 11:39:53 BST 2019

2364

331.65

XLON

19100XJfulw

Wed 10 Apr 11:39:53 BST 2019

85

331.60

XLON

19100XJfum5

Wed 10 Apr 11:39:53 BST 2019

1545

331.60

XLON

19100XJfum3

Wed 10 Apr 11:39:53 BST 2019

49

331.60

XLON

19100XJfum4

Wed 10 Apr 11:39:53 BST 2019

93

331.60

XLON

19100XJfum6

Wed 10 Apr 11:39:53 BST 2019

1168

331.60

XLON

19100XJfum7

Wed 10 Apr 11:43:30 BST 2019

200

331.70

XLON

19100XJfuwj

Wed 10 Apr 11:43:40 BST 2019

1038

331.70

XLON

19100XJfuwx

Wed 10 Apr 11:43:40 BST 2019

378

331.70

XLON

19100XJfuwu

Wed 10 Apr 11:43:40 BST 2019

206

331.70

XLON

19100XJfuwy

Wed 10 Apr 11:43:40 BST 2019

472

331.70

CHIX

19100XJfuwv

Wed 10 Apr 11:43:40 BST 2019

557

331.70

CHIX

19100XJfuwz

Wed 10 Apr 11:45:42 BST 2019

538

332.20

CHIX

19100XJfv2r

Wed 10 Apr 11:45:42 BST 2019

492

332.20

CHIX

19100XJfv2s

Wed 10 Apr 11:45:43 BST 2019

1300

332.20

XLON

19100XJfv2u

Wed 10 Apr 11:45:43 BST 2019

1500

332.20

XLON

19100XJfv2t

Wed 10 Apr 11:45:43 BST 2019

1100

332.20

CHIX

19100XJfv2v

Wed 10 Apr 11:46:41 BST 2019

422

332.20

XLON

19100XJfv4a

Wed 10 Apr 11:46:41 BST 2019

495

332.20

XLON

19100XJfv4b

Wed 10 Apr 11:46:41 BST 2019

385

332.20

XLON

19100XJfv4d

Wed 10 Apr 11:46:41 BST 2019

762

332.20

XLON

19100XJfv4e

Wed 10 Apr 11:46:41 BST 2019

471

332.20

CHIX

19100XJfv4g

Wed 10 Apr 11:46:41 BST 2019

471

332.20

CHIX

19100XJfv4h

Wed 10 Apr 11:46:41 BST 2019

471

332.20

CHIX

19100XJfv4f

Wed 10 Apr 11:46:44 BST 2019

1795

332.15

XLON

19100XJfv4i

Wed 10 Apr 11:46:44 BST 2019

202

332.15

XLON

19100XJfv4j

Wed 10 Apr 11:46:44 BST 2019

803

332.15

CHIX

19100XJfv4k

Wed 10 Apr 11:46:44 BST 2019

543

332.15

CHIX

19100XJfv4l

Wed 10 Apr 11:46:45 BST 2019

954

332.10

CHIX

19100XJfv4m

Wed 10 Apr 11:46:45 BST 2019

179

332.10

BATE

19100XJfv4n

Wed 10 Apr 11:46:45 BST 2019

1954

332.10

XLON

19100XJfv4o

Wed 10 Apr 11:46:54 BST 2019

246

332.05

BATE

19100XJfv56

Wed 10 Apr 11:46:54 BST 2019

2697

332.05

XLON

19100XJfv57

Wed 10 Apr 11:46:54 BST 2019

1316

332.05

CHIX

19100XJfv58

Wed 10 Apr 11:46:54 BST 2019

569

332.05

CHIX

19100XJfv59

Wed 10 Apr 11:46:54 BST 2019

278

332.05

CHIX

19100XJfv5a

Wed 10 Apr 11:46:54 BST 2019

331

331.95

BATE

19100XJfv5b

Wed 10 Apr 11:46:54 BST 2019

199

331.95

BATE

19100XJfv5c

Wed 10 Apr 11:46:54 BST 2019

1414

331.95

CHIX

19100XJfv5d

Wed 10 Apr 11:46:55 BST 2019

1880

331.95

XLON

19100XJfv5e

Wed 10 Apr 11:46:55 BST 2019

1746

331.95

XLON

19100XJfv5f

Wed 10 Apr 11:46:55 BST 2019

1064

331.95

CHIX

19100XJfv5i

Wed 10 Apr 11:46:55 BST 2019

354

331.95

CHIX

19100XJfv5g

Wed 10 Apr 11:46:55 BST 2019

2185

331.95

XLON

19100XJfv5h

Wed 10 Apr 11:50:39 BST 2019

257

331.95

BATE

19100XJfvjj

Wed 10 Apr 11:50:39 BST 2019

95

331.95

CHIX

19100XJfvjk

Wed 10 Apr 11:50:39 BST 2019

1277

331.95

CHIX

19100XJfvjl

Wed 10 Apr 11:50:39 BST 2019

2342

331.95

XLON

19100XJfvjm

Wed 10 Apr 11:50:39 BST 2019

471

331.95

XLON

19100XJfvjn

Wed 10 Apr 11:53:26 BST 2019

1262

332.00

CHIX

19100XJfvtq

Wed 10 Apr 11:53:26 BST 2019

504

332.00

CHIX

19100XJfvtp

Wed 10 Apr 11:53:26 BST 2019

236

332.00

BATE

19100XJfvto

Wed 10 Apr 11:53:26 BST 2019

2590

332.00

XLON

19100XJfvts

Wed 10 Apr 11:53:26 BST 2019

1032

332.00

XLON

19100XJfvtr

Wed 10 Apr 11:53:28 BST 2019

529

331.95

XLON

19100XJfvtx

Wed 10 Apr 11:53:28 BST 2019

472

331.95

CHIX

19100XJfvty

Wed 10 Apr 11:55:08 BST 2019

343

332.00

BATE

19100XJfvz0

Wed 10 Apr 11:55:52 BST 2019

922

332.20

XLON

19100XJfw2u

Wed 10 Apr 11:56:16 BST 2019

646

332.25

XLON

19100XJfw46

Wed 10 Apr 11:56:16 BST 2019

471

332.25

CHIX

19100XJfw49

Wed 10 Apr 11:56:16 BST 2019

240

332.25

XLON

19100XJfw47

Wed 10 Apr 11:56:16 BST 2019

52

332.25

XLON

19100XJfw4b

Wed 10 Apr 11:56:45 BST 2019

271

332.35

CHIX

19100XJfw4w

Wed 10 Apr 11:57:03 BST 2019

623

332.35

CHIX

19100XJfw53

Wed 10 Apr 11:57:03 BST 2019

471

332.35

CHIX

19100XJfw52

Wed 10 Apr 11:57:03 BST 2019

619

332.35

XLON

19100XJfw54

Wed 10 Apr 11:57:22 BST 2019

301

332.30

CHIX

19100XJfw5q

Wed 10 Apr 11:57:22 BST 2019

413

332.30

CHIX

19100XJfw5r

Wed 10 Apr 11:57:22 BST 2019

572

332.30

CHIX

19100XJfw5m

Wed 10 Apr 11:57:22 BST 2019

1277

332.30

XLON

19100XJfw5o

Wed 10 Apr 11:57:27 BST 2019

2000

332.25

XLON

19100XJfw5u

Wed 10 Apr 11:57:27 BST 2019

1417

332.25

XLON

19100XJfw5w

Wed 10 Apr 11:57:27 BST 2019

385

332.25

XLON

19100XJfw5v

Wed 10 Apr 11:57:27 BST 2019

611

332.25

CHIX

19100XJfw60

Wed 10 Apr 11:57:27 BST 2019

218

332.25

BATE

19100XJfw5x

Wed 10 Apr 11:57:27 BST 2019

1164

332.25

CHIX

19100XJfw5y

Wed 10 Apr 11:57:27 BST 2019

634

332.25

CHIX

19100XJfw5z

Wed 10 Apr 11:57:30 BST 2019

31

332.20

XLON

19100XJfw63

Wed 10 Apr 11:57:30 BST 2019

471

332.20

CHIX

19100XJfw64

Wed 10 Apr 11:57:30 BST 2019

456

332.20

CHIX

19100XJfw65

Wed 10 Apr 11:57:34 BST 2019

223

332.15

BATE

19100XJfw66

Wed 10 Apr 11:57:34 BST 2019

1194

332.15

CHIX

19100XJfw67

Wed 10 Apr 11:57:34 BST 2019

2448

332.15

XLON

19100XJfw68

Wed 10 Apr 11:57:34 BST 2019

286

332.10

BATE

19100XJfw69

Wed 10 Apr 11:57:34 BST 2019

834

332.10

CHIX

19100XJfw6a

Wed 10 Apr 11:57:35 BST 2019

900

332.10

XLON

19100XJfw6c

Wed 10 Apr 11:57:35 BST 2019

693

332.10

CHIX

19100XJfw6e

Wed 10 Apr 11:57:35 BST 2019

1694

332.10

XLON

19100XJfw6d

Wed 10 Apr 11:57:35 BST 2019

539

332.10

XLON

19100XJfw6f

Wed 10 Apr 11:57:43 BST 2019

405

331.95

CHIX

19100XJfw6q

Wed 10 Apr 11:57:51 BST 2019

250

331.85

BATE

19100XJfw6u

Wed 10 Apr 11:57:51 BST 2019

338

331.85

CHIX

19100XJfw6v

Wed 10 Apr 11:58:27 BST 2019

182

331.65

BATE

19100XJfw8j

Wed 10 Apr 11:58:27 BST 2019

432

331.65

CHIX

19100XJfw8l

Wed 10 Apr 11:58:28 BST 2019

538

331.65

CHIX

19100XJfw8o

Wed 10 Apr 12:02:45 BST 2019

369

331.20

CHIX

19100XJfwgt

Wed 10 Apr 12:02:54 BST 2019

762

331.20

CHIX

19100XJfwh3

Wed 10 Apr 12:02:54 BST 2019

1702

331.20

XLON

19100XJfwh8

Wed 10 Apr 12:02:57 BST 2019

193

331.10

XLON

19100XJfwhe

Wed 10 Apr 12:02:57 BST 2019

1057

331.10

XLON

19100XJfwhf

Wed 10 Apr 12:02:57 BST 2019

560

331.10

CHIX

19100XJfwhg

Wed 10 Apr 12:02:58 BST 2019

473

331.00

CHIX

19100XJfwhh

Wed 10 Apr 12:03:33 BST 2019

60

331.20

CHIX

19100XJfwiz

Wed 10 Apr 12:03:34 BST 2019

1185

331.20

XLON

19100XJfwj1

Wed 10 Apr 12:03:35 BST 2019

482

331.20

CHIX

19100XJfwjb

Wed 10 Apr 12:03:36 BST 2019

276

331.10

CHIX

19100XJfwjf

Wed 10 Apr 12:03:36 BST 2019

270

331.10

CHIX

19100XJfwjg

Wed 10 Apr 12:03:36 BST 2019

7

331.10

CHIX

19100XJfwjh

Wed 10 Apr 12:03:36 BST 2019

27

331.10

CHIX

19100XJfwjj

Wed 10 Apr 12:04:02 BST 2019

93

331.20

CHIX

19100XJfwna

Wed 10 Apr 12:04:15 BST 2019

100

331.10

XLON

19100XJfwnt

Wed 10 Apr 12:04:15 BST 2019

1527

331.10

XLON

19100XJfwnu

Wed 10 Apr 12:04:15 BST 2019

609

331.10

XLON

19100XJfwnv

Wed 10 Apr 12:04:15 BST 2019

535

331.10

XLON

19100XJfwnw

Wed 10 Apr 12:04:15 BST 2019

473

331.10

CHIX

19100XJfwnz

Wed 10 Apr 12:04:15 BST 2019

424

331.10

CHIX

19100XJfwnx

Wed 10 Apr 12:04:15 BST 2019

473

331.10

CHIX

19100XJfwny

Wed 10 Apr 12:04:36 BST 2019

286

331.00

BATE

19100XJfwoo

Wed 10 Apr 12:04:40 BST 2019

200

331.00

XLON

19100XJfwoq

Wed 10 Apr 12:04:57 BST 2019

1528

331.00

CHIX

19100XJfwpz

Wed 10 Apr 12:04:57 BST 2019

358

331.00

XLON

19100XJfwq0

Wed 10 Apr 12:04:57 BST 2019

2372

331.00

XLON

19100XJfwq1

Wed 10 Apr 12:04:57 BST 2019

63

331.00

XLON

19100XJfwq3

Wed 10 Apr 12:04:57 BST 2019

762

331.00

XLON

19100XJfwq2

Wed 10 Apr 12:04:57 BST 2019

513

330.90

CHIX

19100XJfwq4

Wed 10 Apr 12:07:03 BST 2019

473

331.10

CHIX

19100XJfww4

Wed 10 Apr 12:07:03 BST 2019

643

331.10

XLON

19100XJfww5

Wed 10 Apr 12:07:17 BST 2019

758

331.10

CHIX

19100XJfwwg

Wed 10 Apr 12:07:24 BST 2019

1693

331.10

XLON

19100XJfwwm

Wed 10 Apr 12:07:48 BST 2019

24

330.95

BATE

19100XJfwxo

Wed 10 Apr 12:07:48 BST 2019

223

330.95

BATE

19100XJfwxp

Wed 10 Apr 12:08:54 BST 2019

42

330.95

CHIX

19100XJfx0e

Wed 10 Apr 12:08:55 BST 2019

2707

330.95

XLON

19100XJfx0g

Wed 10 Apr 12:08:55 BST 2019

164

330.95

XLON

19100XJfx0h

Wed 10 Apr 12:09:01 BST 2019

420

330.95

CHIX

19100XJfx0n

Wed 10 Apr 12:09:42 BST 2019

640

331.00

XLON

19100XJfx2e

Wed 10 Apr 12:09:42 BST 2019

473

331.00

CHIX

19100XJfx2f

Wed 10 Apr 12:09:42 BST 2019

2

331.00

BATE

19100XJfx2g

Wed 10 Apr 12:10:08 BST 2019

302

331.00

CHIX

19100XJfx4c

Wed 10 Apr 12:11:07 BST 2019

473

331.20

CHIX

19100XJfx5v

Wed 10 Apr 12:11:07 BST 2019

387

331.20

XLON

19100XJfx5u

Wed 10 Apr 12:11:55 BST 2019

536

331.25

CHIX

19100XJfx7c

Wed 10 Apr 12:12:36 BST 2019

359

331.35

CHIX

19100XJfx8g

Wed 10 Apr 12:12:51 BST 2019

120

331.25

BATE

19100XJfxb4

Wed 10 Apr 12:12:52 BST 2019

1000

331.35

CHIX

19100XJfxb5

Wed 10 Apr 12:13:00 BST 2019

1000

331.35

CHIX

19100XJfxcp

Wed 10 Apr 12:13:35 BST 2019

472

331.35

CHIX

19100XJfxdl

Wed 10 Apr 12:13:35 BST 2019

612

331.35

XLON

19100XJfxdm

Wed 10 Apr 12:13:35 BST 2019

1000

331.35

CHIX

19100XJfxdn

Wed 10 Apr 12:13:51 BST 2019

1270

331.30

XLON

19100XJfxe9

Wed 10 Apr 12:13:51 BST 2019

117

331.30

XLON

19100XJfxec

Wed 10 Apr 12:13:51 BST 2019

868

331.30

XLON

19100XJfxea

Wed 10 Apr 12:13:51 BST 2019

568

331.30

CHIX

19100XJfxeb

Wed 10 Apr 12:13:51 BST 2019

633

331.30

CHIX

19100XJfxed

Wed 10 Apr 12:13:51 BST 2019

472

331.30

CHIX

19100XJfxee

Wed 10 Apr 12:13:56 BST 2019

83

331.25

XLON

19100XJfxez

Wed 10 Apr 12:13:56 BST 2019

69

331.25

XLON

19100XJfxex

Wed 10 Apr 12:13:56 BST 2019

2850

331.25

XLON

19100XJfxes

Wed 10 Apr 12:13:56 BST 2019

643

331.25

XLON

19100XJfxew

Wed 10 Apr 12:13:56 BST 2019

2418

331.25

XLON

19100XJfxeo

Wed 10 Apr 12:13:56 BST 2019

260

331.25

BATE

19100XJfxep

Wed 10 Apr 12:13:56 BST 2019

101

331.25

BATE

19100XJfxen

Wed 10 Apr 12:13:56 BST 2019

703

331.25

CHIX

19100XJfxeq

Wed 10 Apr 12:13:56 BST 2019

477

331.25

CHIX

19100XJfxeu

Wed 10 Apr 12:13:56 BST 2019

1390

331.25

CHIX

19100XJfxey

Wed 10 Apr 12:13:56 BST 2019

463

331.25

CHIX

19100XJfxf0

Wed 10 Apr 12:13:56 BST 2019

10

331.25

CHIX

19100XJfxf1

Wed 10 Apr 12:13:56 BST 2019

539

331.20

CHIX

19100XJfxf3

Wed 10 Apr 12:13:56 BST 2019

473

331.20

CHIX

19100XJfxf2

Wed 10 Apr 12:13:56 BST 2019

887

331.20

XLON

19100XJfxf4

Wed 10 Apr 12:13:56 BST 2019

161

331.20

XLON

19100XJfxf5

Wed 10 Apr 12:13:56 BST 2019

338

331.15

BATE

19100XJfxf6

Wed 10 Apr 12:13:56 BST 2019

473

331.15

CHIX

19100XJfxf7

Wed 10 Apr 12:13:56 BST 2019

1224

331.15

CHIX

19100XJfxf9

Wed 10 Apr 12:13:56 BST 2019

3706

331.15

XLON

19100XJfxfb

Wed 10 Apr 12:13:56 BST 2019

817

331.15

XLON

19100XJfxf8

Wed 10 Apr 12:13:56 BST 2019

584

331.15

CHIX

19100XJfxfa

Wed 10 Apr 12:13:56 BST 2019

541

331.10

CHIX

19100XJfxfd

Wed 10 Apr 12:13:56 BST 2019

575

331.10

XLON

19100XJfxfc

Wed 10 Apr 12:14:01 BST 2019

384

331.10

XLON

19100XJfxft

Wed 10 Apr 12:17:14 BST 2019

352

330.95

BATE

19100XJfxn0

Wed 10 Apr 12:17:14 BST 2019

1880

330.95

CHIX

19100XJfxn1

Wed 10 Apr 12:17:15 BST 2019

1065

330.95

XLON

19100XJfxn2

Wed 10 Apr 12:17:15 BST 2019

2000

330.95

XLON

19100XJfxn7

Wed 10 Apr 12:17:15 BST 2019

792

330.95

XLON

19100XJfxn8

Wed 10 Apr 12:20:16 BST 2019

154

331.05

BATE

19100XJfxva

Wed 10 Apr 12:20:16 BST 2019

149

331.05

BATE

19100XJfxvb

Wed 10 Apr 12:20:20 BST 2019

1620

331.05

CHIX

19100XJfxvo

Wed 10 Apr 12:20:20 BST 2019

3322

331.05

XLON

19100XJfxvp

Wed 10 Apr 12:21:56 BST 2019

256

331.10

CHIX

19100XJfy3v

Wed 10 Apr 12:22:29 BST 2019

1772

331.05

XLON

19100XJfy5k

Wed 10 Apr 12:22:40 BST 2019

307

331.05

BATE

19100XJfy5w

Wed 10 Apr 12:22:40 BST 2019

473

331.05

CHIX

19100XJfy62

Wed 10 Apr 12:22:40 BST 2019

203

331.05

CHIX

19100XJfy61

Wed 10 Apr 12:22:40 BST 2019

1641

331.05

CHIX

19100XJfy5z

Wed 10 Apr 12:22:40 BST 2019

1593

331.05

XLON

19100XJfy63

Wed 10 Apr 12:22:40 BST 2019

331

331.05

XLON

19100XJfy64

Wed 10 Apr 12:22:40 BST 2019

222

331.00

BATE

19100XJfy65

Wed 10 Apr 12:22:45 BST 2019

884

331.00

XLON

19100XJfy6f

Wed 10 Apr 12:22:45 BST 2019

2438

331.00

XLON

19100XJfy6e

Wed 10 Apr 12:22:45 BST 2019

473

331.00

CHIX

19100XJfy6h

Wed 10 Apr 12:22:45 BST 2019

1189

331.00

CHIX

19100XJfy6g

Wed 10 Apr 12:23:36 BST 2019

284

330.85

CHIX

19100XJfybi

Wed 10 Apr 12:24:17 BST 2019

430

330.95

CHIX

19100XJfyd7

Wed 10 Apr 12:24:25 BST 2019

232

330.90

BATE

19100XJfydf

Wed 10 Apr 12:24:25 BST 2019

375

330.90

CHIX

19100XJfydh

Wed 10 Apr 12:24:25 BST 2019

863

330.90

CHIX

19100XJfydi

Wed 10 Apr 12:24:25 BST 2019

2537

330.90

XLON

19100XJfydg

Wed 10 Apr 12:26:01 BST 2019

473

330.95

CHIX

19100XJfygn

Wed 10 Apr 12:26:01 BST 2019

310

330.95

XLON

19100XJfygm

Wed 10 Apr 12:29:05 BST 2019

1664

331.45

XLON

19100XJfypz

Wed 10 Apr 12:29:05 BST 2019

1869

331.45

XLON

19100XJfyq1

Wed 10 Apr 12:29:05 BST 2019

835

331.45

CHIX

19100XJfyq2

Wed 10 Apr 12:29:05 BST 2019

745

331.45

CHIX

19100XJfyq0

Wed 10 Apr 12:29:05 BST 2019

181

331.45

CHIX

19100XJfyq6

Wed 10 Apr 12:29:05 BST 2019

465

331.45

CHIX

19100XJfyq3

Wed 10 Apr 12:29:05 BST 2019

359

331.45

CHIX

19100XJfyq4

Wed 10 Apr 12:29:05 BST 2019

332

331.45

CHIX

19100XJfyq7

Wed 10 Apr 12:29:15 BST 2019

1800

331.40

XLON

19100XJfyqe

Wed 10 Apr 12:29:23 BST 2019

1772

331.40

XLON

19100XJfyqo

Wed 10 Apr 12:29:23 BST 2019

945

331.40

XLON

19100XJfyqq

Wed 10 Apr 12:29:23 BST 2019

335

331.40

XLON

19100XJfyqp

Wed 10 Apr 12:29:23 BST 2019

1905

331.40

CHIX

19100XJfyqs

Wed 10 Apr 12:29:23 BST 2019

472

331.40

CHIX

19100XJfyqt

Wed 10 Apr 12:29:23 BST 2019

356

331.40

BATE

19100XJfyqr

Wed 10 Apr 12:31:13 BST 2019

46

331.70

XLON

19100XJfyxp

Wed 10 Apr 12:31:47 BST 2019

5366

331.60

XLON

19100XJfyz8

Wed 10 Apr 12:31:47 BST 2019

489

331.60

BATE

19100XJfyzb

Wed 10 Apr 12:31:47 BST 2019

1116

331.60

XLON

19100XJfyzf

Wed 10 Apr 12:31:47 BST 2019

1500

331.60

XLON

19100XJfyze

Wed 10 Apr 12:31:48 BST 2019

472

331.40

CHIX

19100XJfyzg

Wed 10 Apr 12:31:48 BST 2019

234

331.40

XLON

19100XJfyzh

Wed 10 Apr 12:31:56 BST 2019

1927

331.20

XLON

19100XJfz05

Wed 10 Apr 12:33:16 BST 2019

1880

331.25

XLON

19100XJfz56

Wed 10 Apr 12:33:16 BST 2019

841

331.25

CHIX

19100XJfz57

Wed 10 Apr 12:35:43 BST 2019

532

331.20

XLON

19100XJfzdk

Wed 10 Apr 12:35:43 BST 2019

473

331.20

CHIX

19100XJfzdl

Wed 10 Apr 12:37:12 BST 2019

1250

331.25

XLON

19100XJfzlx

Wed 10 Apr 12:37:12 BST 2019

559

331.25

CHIX

19100XJfzly

Wed 10 Apr 12:37:18 BST 2019

477

331.20

BATE

19100XJfzmg

Wed 10 Apr 12:38:02 BST 2019

275

331.30

CHIX

19100XJfzoc

Wed 10 Apr 12:38:17 BST 2019

326

331.30

XLON

19100XJfzpa

Wed 10 Apr 12:38:17 BST 2019

472

331.30

CHIX

19100XJfzpb

Wed 10 Apr 12:38:30 BST 2019

507

331.30

CHIX

19100XJfzqb

Wed 10 Apr 12:38:30 BST 2019

1040

331.30

XLON

19100XJfzqc

Wed 10 Apr 12:39:08 BST 2019

343

331.30

CHIX

19100XJfzry

Wed 10 Apr 12:39:09 BST 2019

715

331.25

CHIX

19100XJfzs2

Wed 10 Apr 12:39:09 BST 2019

473

331.25

CHIX

19100XJfzs0

Wed 10 Apr 12:39:09 BST 2019

709

331.25

CHIX

19100XJfzs1

Wed 10 Apr 12:39:19 BST 2019

107

331.25

CHIX

19100XJfzsm

Wed 10 Apr 12:39:19 BST 2019

200

331.25

CHIX

19100XJfzsn

Wed 10 Apr 12:39:23 BST 2019

271

331.25

CHIX

19100XJfzsx

Wed 10 Apr 12:39:23 BST 2019

612

331.25

XLON

19100XJfzsw

Wed 10 Apr 12:39:23 BST 2019

1000

331.25

CHIX

19100XJfzsy

Wed 10 Apr 12:39:56 BST 2019

20

331.25

BATE

19100XJfzul

Wed 10 Apr 12:39:56 BST 2019

223

331.25

BATE

19100XJfzum

Wed 10 Apr 12:39:56 BST 2019

1000

331.25

CHIX

19100XJfzun

Wed 10 Apr 12:39:56 BST 2019

61

331.25

CHIX

19100XJfzuo

Wed 10 Apr 12:39:56 BST 2019

473

331.25

CHIX

19100XJfzut

Wed 10 Apr 12:39:56 BST 2019

223

331.25

CHIX

19100XJfzur

Wed 10 Apr 12:39:56 BST 2019

1299

331.25

CHIX

19100XJfzuv

Wed 10 Apr 12:39:56 BST 2019

583

331.25

XLON

19100XJfzup

Wed 10 Apr 12:39:56 BST 2019

598

331.25

XLON

19100XJfzuq

Wed 10 Apr 12:39:56 BST 2019

311

331.25

XLON

19100XJfzus

Wed 10 Apr 12:39:56 BST 2019

2579

331.25

XLON

19100XJfzuu

Wed 10 Apr 12:39:56 BST 2019

82

331.25

XLON

19100XJfzuw

Wed 10 Apr 12:39:59 BST 2019

5232

331.20

XLON

19100XJfzvv

Wed 10 Apr 12:42:25 BST 2019

2579

331.00

XLON

19100XJg01r

Wed 10 Apr 12:43:16 BST 2019

615

331.00

CHIX

19100XJg04u

Wed 10 Apr 12:43:16 BST 2019

1375

331.00

XLON

19100XJg04v

Wed 10 Apr 12:43:33 BST 2019

276

330.90

BATE

19100XJg05s

Wed 10 Apr 12:44:31 BST 2019

607

330.95

CHIX

19100XJg07t

Wed 10 Apr 12:44:32 BST 2019

47

330.90

CHIX

19100XJg07u

Wed 10 Apr 12:44:32 BST 2019

120

330.90

CHIX

19100XJg07v

Wed 10 Apr 12:44:52 BST 2019

1308

330.90

CHIX

19100XJg08y

Wed 10 Apr 12:44:52 BST 2019

2269

330.90

XLON

19100XJg08z

Wed 10 Apr 12:44:52 BST 2019

756

330.90

XLON

19100XJg090

Wed 10 Apr 12:44:52 BST 2019

189

330.85

CHIX

19100XJg091

Wed 10 Apr 12:44:52 BST 2019

330

330.85

XLON

19100XJg092

Wed 10 Apr 12:44:53 BST 2019

493

330.80

XLON

19100XJg093

Wed 10 Apr 12:44:53 BST 2019

473

330.80

CHIX

19100XJg094

Wed 10 Apr 12:46:17 BST 2019

392

330.75

CHIX

19100XJg0d1

Wed 10 Apr 12:46:24 BST 2019

113

330.70

BATE

19100XJg0d9

Wed 10 Apr 12:46:24 BST 2019

105

330.70

BATE

19100XJg0da

Wed 10 Apr 12:46:25 BST 2019

1168

330.70

CHIX

19100XJg0db

Wed 10 Apr 12:46:31 BST 2019

761

330.65

CHIX

19100XJg0dc

Wed 10 Apr 12:46:31 BST 2019

2395

330.70

XLON

19100XJg0dd

Wed 10 Apr 12:46:31 BST 2019

1701

330.65

XLON

19100XJg0de

Wed 10 Apr 12:48:30 BST 2019

699

330.65

CHIX

19100XJg0je

Wed 10 Apr 12:48:30 BST 2019

1561

330.65

XLON

19100XJg0jd

Wed 10 Apr 12:48:30 BST 2019

197

330.55

XLON

19100XJg0jf

Wed 10 Apr 12:48:30 BST 2019

550

330.55

CHIX

19100XJg0jg

Wed 10 Apr 12:49:10 BST 2019

104

330.60

CHIX

19100XJg0kd

Wed 10 Apr 12:49:11 BST 2019

438

330.60

CHIX

19100XJg0ke

Wed 10 Apr 12:49:11 BST 2019

1202

330.60

XLON

19100XJg0kf

Wed 10 Apr 12:49:11 BST 2019

605

330.55

CHIX

19100XJg0kh

Wed 10 Apr 12:50:31 BST 2019

710

330.60

XLON

19100XJg0oe

Wed 10 Apr 12:50:31 BST 2019

473

330.60

CHIX

19100XJg0of

Wed 10 Apr 12:51:36 BST 2019

252

330.55

CHIX

19100XJg0qj

Wed 10 Apr 12:51:36 BST 2019

640

330.55

XLON

19100XJg0qk

Wed 10 Apr 12:51:36 BST 2019

222

330.55

CHIX

19100XJg0ql

Wed 10 Apr 12:53:14 BST 2019

222

330.75

BATE

19100XJg0uw

Wed 10 Apr 12:53:15 BST 2019

604

330.75

CHIX

19100XJg0uz

Wed 10 Apr 12:53:15 BST 2019

2427

330.75

XLON

19100XJg0v0

Wed 10 Apr 12:53:15 BST 2019

1

330.75

XLON

19100XJg0v1

Wed 10 Apr 12:53:15 BST 2019

581

330.75

CHIX

19100XJg0v2

Wed 10 Apr 12:53:54 BST 2019

146

330.85

CHIX

19100XJg0wc

Wed 10 Apr 12:54:08 BST 2019

327

330.85

CHIX

19100XJg0x3

Wed 10 Apr 12:54:08 BST 2019

473

330.85

CHIX

19100XJg0x4

Wed 10 Apr 12:54:08 BST 2019

328

330.85

XLON

19100XJg0x6

Wed 10 Apr 12:54:08 BST 2019

709

330.85

XLON

19100XJg0x9

Wed 10 Apr 12:54:32 BST 2019

973

330.80

CHIX

19100XJg0y9

Wed 10 Apr 12:54:32 BST 2019

182

330.80

BATE

19100XJg0y8

Wed 10 Apr 12:54:32 BST 2019

1993

330.80

XLON

19100XJg0ya

Wed 10 Apr 12:54:33 BST 2019

210

330.80

BATE

19100XJg0yb

Wed 10 Apr 12:54:33 BST 2019

473

330.70

CHIX

19100XJg0yc

Wed 10 Apr 12:54:33 BST 2019

584

330.70

CHIX

19100XJg0yd

Wed 10 Apr 12:54:57 BST 2019

91

330.75

BATE

19100XJg0zr

Wed 10 Apr 12:56:24 BST 2019

217

331.00

BATE

19100XJg13r

Wed 10 Apr 12:56:24 BST 2019

1159

331.00

CHIX

19100XJg13u

Wed 10 Apr 12:56:25 BST 2019

473

331.00

CHIX

19100XJg13v

Wed 10 Apr 12:56:25 BST 2019

603

331.00

XLON

19100XJg13y

Wed 10 Apr 12:56:25 BST 2019

2377

331.00

XLON

19100XJg13x

Wed 10 Apr 12:56:27 BST 2019

706

330.95

CHIX

19100XJg142

Wed 10 Apr 12:56:50 BST 2019

3774

330.90

XLON

19100XJg14w

Wed 10 Apr 12:56:51 BST 2019

1839

330.90

CHIX

19100XJg14x

Wed 10 Apr 12:56:51 BST 2019

607

330.90

CHIX

19100XJg14y

Wed 10 Apr 12:56:51 BST 2019

344

330.90

BATE

19100XJg14z

Wed 10 Apr 12:57:43 BST 2019

602

330.80

CHIX

19100XJg16i

Wed 10 Apr 12:57:52 BST 2019

563

330.80

CHIX

19100XJg17c

Wed 10 Apr 12:57:52 BST 2019

23

330.80

CHIX

19100XJg17b

Wed 10 Apr 12:57:52 BST 2019

918

330.80

CHIX

19100XJg17e

Wed 10 Apr 12:57:52 BST 2019

1396

330.80

XLON

19100XJg17d

Wed 10 Apr 12:57:52 BST 2019

2053

330.80

XLON

19100XJg17f

Wed 10 Apr 12:58:55 BST 2019

2502

330.75

CHIX

19100XJg1b9

Wed 10 Apr 12:58:55 BST 2019

377

330.75

BATE

19100XJg1ba

Wed 10 Apr 12:58:55 BST 2019

5132

330.75

XLON

19100XJg1bb

Wed 10 Apr 12:58:55 BST 2019

44

330.70

XLON

19100XJg1bc

Wed 10 Apr 12:58:58 BST 2019

731

330.70

CHIX

19100XJg1bq

Wed 10 Apr 13:03:00 BST 2019

528

330.90

CHIX

19100XJg1mv

Wed 10 Apr 13:03:25 BST 2019

473

330.90

CHIX

19100XJg1ns

Wed 10 Apr 13:03:25 BST 2019

427

330.90

CHIX

19100XJg1nt

Wed 10 Apr 13:03:42 BST 2019

489

331.00

CHIX

19100XJg1on

Wed 10 Apr 13:03:42 BST 2019

108

331.00

XLON

19100XJg1oo

Wed 10 Apr 13:03:42 BST 2019

894

331.00

XLON

19100XJg1op

Wed 10 Apr 13:03:45 BST 2019

522

331.00

CHIX

19100XJg1ow

Wed 10 Apr 13:03:55 BST 2019

500

331.00

CHIX

19100XJg1pq

Wed 10 Apr 13:04:29 BST 2019

235

331.10

BATE

19100XJg1qk

Wed 10 Apr 13:04:29 BST 2019

1256

331.10

CHIX

19100XJg1ql

Wed 10 Apr 13:04:29 BST 2019

739

331.10

CHIX

19100XJg1qm

Wed 10 Apr 13:04:29 BST 2019

739

331.10

CHIX

19100XJg1qn

Wed 10 Apr 13:04:29 BST 2019

1836

331.10

XLON

19100XJg1qo

Wed 10 Apr 13:05:03 BST 2019

510

331.05

XLON

19100XJg1s0

Wed 10 Apr 13:05:03 BST 2019

1858

331.05

XLON

19100XJg1s1

Wed 10 Apr 13:05:03 BST 2019

1357

331.05

XLON

19100XJg1s2

Wed 10 Apr 13:05:03 BST 2019

308

331.05

XLON

19100XJg1s3

Wed 10 Apr 13:05:03 BST 2019

473

331.05

CHIX

19100XJg1s4

Wed 10 Apr 13:05:03 BST 2019

289

331.05

CHIX

19100XJg1s5

Wed 10 Apr 13:05:04 BST 2019

473

331.05

CHIX

19100XJg1s8

Wed 10 Apr 13:05:04 BST 2019

543

331.05

CHIX

19100XJg1s6

Wed 10 Apr 13:05:04 BST 2019

607

331.05

CHIX

19100XJg1s7

Wed 10 Apr 13:05:09 BST 2019

800

331.00

CHIX

19100XJg1sb

Wed 10 Apr 13:05:09 BST 2019

1790

331.00

XLON

19100XJg1sc

Wed 10 Apr 13:05:09 BST 2019

473

330.95

CHIX

19100XJg1sd

Wed 10 Apr 13:05:09 BST 2019

871

330.95

CHIX

19100XJg1se

Wed 10 Apr 13:07:29 BST 2019

572

330.85

BATE

19100XJg1xs

Wed 10 Apr 13:07:29 BST 2019

3062

330.85

CHIX

19100XJg1xt

Wed 10 Apr 13:07:29 BST 2019

4072

330.85

XLON

19100XJg1xr

Wed 10 Apr 13:07:29 BST 2019

2210

330.85

XLON

19100XJg1xu

Wed 10 Apr 13:10:23 BST 2019

218

330.90

CHIX

19100XJg26t

Wed 10 Apr 13:10:32 BST 2019

1475

330.90

XLON

19100XJg278

Wed 10 Apr 13:10:32 BST 2019

441

330.90

CHIX

19100XJg279

Wed 10 Apr 13:11:05 BST 2019

50

330.90

CHIX

19100XJg298

Wed 10 Apr 13:11:41 BST 2019

673

331.10

BATE

19100XJg2a3

Wed 10 Apr 13:11:41 BST 2019

516

331.08

BATE

19100XJg2a1

Wed 10 Apr 13:11:41 BST 2019

750

331.10

BATE

19100XJg2a2

Wed 10 Apr 13:11:44 BST 2019

399

331.05

CHIX

19100XJg2a7

Wed 10 Apr 13:11:56 BST 2019

1837

331.00

XLON

19100XJg2af

Wed 10 Apr 13:11:57 BST 2019

564

330.95

CHIX

19100XJg2ai

Wed 10 Apr 13:11:57 BST 2019

612

330.95

CHIX

19100XJg2ah

Wed 10 Apr 13:11:57 BST 2019

39

330.95

XLON

19100XJg2ak

Wed 10 Apr 13:11:57 BST 2019

967

330.95

XLON

19100XJg2al

Wed 10 Apr 13:12:10 BST 2019

300

330.95

XLON

19100XJg2at

Wed 10 Apr 13:12:44 BST 2019

473

330.95

CHIX

19100XJg2co

Wed 10 Apr 13:13:03 BST 2019

329

331.00

CHIX

19100XJg2dj

Wed 10 Apr 13:13:03 BST 2019

144

331.00

CHIX

19100XJg2dk

Wed 10 Apr 13:13:03 BST 2019

820

331.00

XLON

19100XJg2dl

Wed 10 Apr 13:13:11 BST 2019

473

331.00

CHIX

19100XJg2dz

Wed 10 Apr 13:13:11 BST 2019

414

331.00

XLON

19100XJg2e0

Wed 10 Apr 13:13:34 BST 2019

62

330.95

XLON

19100XJg2fp

Wed 10 Apr 13:13:34 BST 2019

1259

330.95

XLON

19100XJg2fq

Wed 10 Apr 13:13:34 BST 2019

125

330.95

XLON

19100XJg2fv

Wed 10 Apr 13:13:34 BST 2019

562

330.95

XLON

19100XJg2ft

Wed 10 Apr 13:13:34 BST 2019

1704

330.95

XLON

19100XJg2fu

Wed 10 Apr 13:13:34 BST 2019

355

330.95

CHIX

19100XJg2fr

Wed 10 Apr 13:13:34 BST 2019

762

330.95

CHIX

19100XJg2fs

Wed 10 Apr 13:13:38 BST 2019

423

330.90

CHIX

19100XJg2fy

Wed 10 Apr 13:13:39 BST 2019

60

330.90

XLON

19100XJg2fz

Wed 10 Apr 13:13:40 BST 2019

595

330.90

XLON

19100XJg2g2

Wed 10 Apr 13:14:45 BST 2019

238

330.85

BATE

19100XJg2i4

Wed 10 Apr 13:14:45 BST 2019

242

330.85

BATE

19100XJg2i7

Wed 10 Apr 13:15:49 BST 2019

236

331.00

CHIX

19100XJg2k9

Wed 10 Apr 13:15:49 BST 2019

472

331.00

CHIX

19100XJg2ka

Wed 10 Apr 13:15:57 BST 2019

1605

330.95

XLON

19100XJg2l0

Wed 10 Apr 13:15:57 BST 2019

947

330.95

XLON

19100XJg2kt

Wed 10 Apr 13:15:57 BST 2019

1016

330.95

XLON

19100XJg2kx

Wed 10 Apr 13:15:57 BST 2019

1719

330.95

XLON

19100XJg2kv

Wed 10 Apr 13:15:57 BST 2019

718

330.95

CHIX

19100XJg2l1

Wed 10 Apr 13:15:57 BST 2019

769

330.95

CHIX

19100XJg2kw

Wed 10 Apr 13:15:57 BST 2019

473

330.95

CHIX

19100XJg2ku

Wed 10 Apr 13:15:57 BST 2019

496

330.95

CHIX

19100XJg2ky

Wed 10 Apr 13:15:57 BST 2019

668

330.95

CHIX

19100XJg2kz

Wed 10 Apr 13:16:09 BST 2019

240

330.90

BATE

19100XJg2lh

Wed 10 Apr 13:16:09 BST 2019

152

330.90

BATE

19100XJg2li

Wed 10 Apr 13:16:10 BST 2019

536

330.90

CHIX

19100XJg2ll

Wed 10 Apr 13:16:10 BST 2019

505

330.90

CHIX

19100XJg2lj

Wed 10 Apr 13:16:10 BST 2019

624

330.90

CHIX

19100XJg2lk

Wed 10 Apr 13:16:10 BST 2019

1561

330.90

CHIX

19100XJg2lm

Wed 10 Apr 13:16:10 BST 2019

1036

330.90

XLON

19100XJg2ln

Wed 10 Apr 13:16:10 BST 2019

4301

330.90

XLON

19100XJg2lo

Wed 10 Apr 13:16:15 BST 2019

975

330.85

CHIX

19100XJg2lq

Wed 10 Apr 13:19:52 BST 2019

213

330.60

BATE

19100XJg2ux

Wed 10 Apr 13:20:05 BST 2019

901

330.65

CHIX

19100XJg2w3

Wed 10 Apr 13:20:18 BST 2019

2014

330.65

XLON

19100XJg2wo

Wed 10 Apr 13:20:21 BST 2019

381

330.60

CHIX

19100XJg2wr

Wed 10 Apr 13:20:22 BST 2019

260

330.60

CHIX

19100XJg2ws

Wed 10 Apr 13:20:24 BST 2019

498

330.60

CHIX

19100XJg2x6

Wed 10 Apr 13:20:24 BST 2019

2

330.60

CHIX

19100XJg2x7

Wed 10 Apr 13:20:27 BST 2019

93

330.60

CHIX

19100XJg2xf

Wed 10 Apr 13:20:27 BST 2019

227

330.60

CHIX

19100XJg2xg

Wed 10 Apr 13:20:44 BST 2019

280

330.60

XLON

19100XJg2y1

Wed 10 Apr 13:20:44 BST 2019

384

330.60

CHIX

19100XJg2y2

Wed 10 Apr 13:20:44 BST 2019

1708

330.60

XLON

19100XJg2y3

Wed 10 Apr 13:20:45 BST 2019

267

330.60

XLON

19100XJg2y4

Wed 10 Apr 13:20:48 BST 2019

80

330.60

XLON

19100XJg2ya

Wed 10 Apr 13:20:48 BST 2019

1578

330.60

XLON

19100XJg2yb

Wed 10 Apr 13:22:24 BST 2019

926

330.80

CHIX

19100XJg32p

Wed 10 Apr 13:22:40 BST 2019

240

330.80

BATE

19100XJg335

Wed 10 Apr 13:23:25 BST 2019

300

330.85

XLON

19100XJg350

Wed 10 Apr 13:23:27 BST 2019

935

330.90

XLON

19100XJg355

Wed 10 Apr 13:23:27 BST 2019

473

330.90

CHIX

19100XJg356

Wed 10 Apr 13:23:32 BST 2019

747

330.85

CHIX

19100XJg35c

Wed 10 Apr 13:23:32 BST 2019

400

330.85

CHIX

19100XJg35f

Wed 10 Apr 13:23:32 BST 2019

347

330.85

CHIX

19100XJg35e

Wed 10 Apr 13:23:32 BST 2019

1369

330.85

XLON

19100XJg35d

Wed 10 Apr 13:23:39 BST 2019

2633

330.80

XLON

19100XJg35t

Wed 10 Apr 13:23:39 BST 2019

2073

330.80

XLON

19100XJg35s

Wed 10 Apr 13:23:39 BST 2019

1266

330.80

XLON

19100XJg35u

Wed 10 Apr 13:23:39 BST 2019

1285

330.80

CHIX

19100XJg35v

Wed 10 Apr 13:23:39 BST 2019

567

330.80

CHIX

19100XJg35w

Wed 10 Apr 13:24:49 BST 2019

5

330.50

XLON

19100XJg38y

Wed 10 Apr 13:24:49 BST 2019

1768

330.50

XLON

19100XJg38x

Wed 10 Apr 13:24:51 BST 2019

129

330.50

XLON

19100XJg390

Wed 10 Apr 13:24:51 BST 2019

1142

330.50

XLON

19100XJg391

Wed 10 Apr 13:24:51 BST 2019

1413

330.50

XLON

19100XJg38z

Wed 10 Apr 13:24:51 BST 2019

222

330.50

CHIX

19100XJg394

Wed 10 Apr 13:24:51 BST 2019

542

330.50

CHIX

19100XJg395

Wed 10 Apr 13:24:51 BST 2019

790

330.50

CHIX

19100XJg392

Wed 10 Apr 13:24:51 BST 2019

634

330.50

CHIX

19100XJg393

Wed 10 Apr 13:27:44 BST 2019

473

330.75

CHIX

19100XJg3fe

Wed 10 Apr 13:27:44 BST 2019

268

330.75

XLON

19100XJg3ff

Wed 10 Apr 13:28:38 BST 2019

885

330.90

CHIX

19100XJg3h4

Wed 10 Apr 13:28:38 BST 2019

14

330.90

CHIX

19100XJg3h5

Wed 10 Apr 13:29:09 BST 2019

749

330.95

XLON

19100XJg3i4

Wed 10 Apr 13:30:03 BST 2019

706

331.40

CHIX

19100XJg3oj

Wed 10 Apr 13:30:03 BST 2019

147

331.35

BATE

19100XJg3ol

Wed 10 Apr 13:30:03 BST 2019

33

331.35

BATE

19100XJg3on

Wed 10 Apr 13:30:03 BST 2019

111

331.35

CHIX

19100XJg3op

Wed 10 Apr 13:30:12 BST 2019

472

331.40

CHIX

19100XJg3po

Wed 10 Apr 13:30:13 BST 2019

700

331.45

CHIX

19100XJg3pp

Wed 10 Apr 13:30:13 BST 2019

44

331.45

XLON

19100XJg3pq

Wed 10 Apr 13:30:13 BST 2019

447

331.45

XLON

19100XJg3pr

Wed 10 Apr 13:30:13 BST 2019

472

331.45

CHIX

19100XJg3ps

Wed 10 Apr 13:30:13 BST 2019

214

331.40

XLON

19100XJg3pt

Wed 10 Apr 13:30:13 BST 2019

168

331.40

XLON

19100XJg3pu

Wed 10 Apr 13:30:13 BST 2019

258

331.45

CHIX

19100XJg3pv

Wed 10 Apr 13:30:13 BST 2019

538

331.45

CHIX

19100XJg3q4

Wed 10 Apr 13:30:26 BST 2019

77

331.40

CHIX

19100XJg3rd

Wed 10 Apr 13:30:26 BST 2019

387

331.40

XLON

19100XJg3re

Wed 10 Apr 13:30:26 BST 2019

1063

331.40

XLON

19100XJg3rc

Wed 10 Apr 13:30:32 BST 2019

442

331.40

CHIX

19100XJg3rw

Wed 10 Apr 13:30:32 BST 2019

363

331.40

CHIX

19100XJg3ry

Wed 10 Apr 13:30:32 BST 2019

472

331.40

CHIX

19100XJg3rz

Wed 10 Apr 13:30:32 BST 2019

109

331.40

CHIX

19100XJg3rx

Wed 10 Apr 13:30:35 BST 2019

100

331.40

XLON

19100XJg3s2

Wed 10 Apr 13:30:40 BST 2019

100

331.40

XLON

19100XJg3s3

Wed 10 Apr 13:30:45 BST 2019

184

331.40

XLON

19100XJg3s8

Wed 10 Apr 13:30:55 BST 2019

912

331.35

XLON

19100XJg3su

Wed 10 Apr 13:31:00 BST 2019

200

331.35

XLON

19100XJg3t8

Wed 10 Apr 13:31:01 BST 2019

858

331.35

XLON

19100XJg3tj

Wed 10 Apr 13:31:01 BST 2019

850

331.35

CHIX

19100XJg3tk

Wed 10 Apr 13:31:01 BST 2019

602

331.35

CHIX

19100XJg3tm

Wed 10 Apr 13:31:01 BST 2019

500

331.25

XLON

19100XJg3tn

Wed 10 Apr 13:31:01 BST 2019

535

331.25

XLON

19100XJg3to

Wed 10 Apr 13:31:01 BST 2019

504

331.25

CHIX

19100XJg3tq

Wed 10 Apr 13:31:18 BST 2019

100

331.00

BATE

19100XJg3uj

Wed 10 Apr 13:31:20 BST 2019

6

331.00

BATE

19100XJg3un

Wed 10 Apr 13:31:20 BST 2019

109

331.00

BATE

19100XJg3uo

Wed 10 Apr 13:31:20 BST 2019

235

331.00

CHIX

19100XJg3up

Wed 10 Apr 13:31:25 BST 2019

915

331.00

CHIX

19100XJg3ur

Wed 10 Apr 13:31:25 BST 2019

2358

331.00

XLON

19100XJg3us

Wed 10 Apr 13:34:15 BST 2019

781

331.35

CHIX

19100XJg42l

Wed 10 Apr 13:34:15 BST 2019

1746

331.35

XLON

19100XJg42m

Wed 10 Apr 13:34:15 BST 2019

1440

331.35

XLON

19100XJg42n

Wed 10 Apr 13:34:15 BST 2019

644

331.35

CHIX

19100XJg42o

Wed 10 Apr 13:34:15 BST 2019

946

331.30

XLON

19100XJg42p

Wed 10 Apr 13:34:15 BST 2019

1489

331.30

XLON

19100XJg42q

Wed 10 Apr 13:34:15 BST 2019

1188

331.30

CHIX

19100XJg42r

Wed 10 Apr 13:34:15 BST 2019

222

331.30

BATE

19100XJg42s

Wed 10 Apr 13:35:17 BST 2019

588

331.60

XLON

19100XJg4cd

Wed 10 Apr 13:35:17 BST 2019

472

331.60

CHIX

19100XJg4ce

Wed 10 Apr 13:35:44 BST 2019

1513

331.20

CHIX

19100XJg4f9

Wed 10 Apr 13:35:44 BST 2019

283

331.20

BATE

19100XJg4fc

Wed 10 Apr 13:35:44 BST 2019

3101

331.20

XLON

19100XJg4fb

Wed 10 Apr 13:35:45 BST 2019

1200

331.10

XLON

19100XJg4ff

Wed 10 Apr 13:35:45 BST 2019

1763

331.10

XLON

19100XJg4fg

Wed 10 Apr 13:35:45 BST 2019

157

331.10

XLON

19100XJg4fh

Wed 10 Apr 13:35:45 BST 2019

284

331.10

BATE

19100XJg4fi

Wed 10 Apr 13:35:45 BST 2019

1521

331.10

CHIX

19100XJg4fj

Wed 10 Apr 13:37:48 BST 2019

160

331.15

XLON

19100XJg4ql

Wed 10 Apr 13:38:13 BST 2019

465

331.00

BATE

19100XJg4tv

Wed 10 Apr 13:38:13 BST 2019

2163

331.00

XLON

19100XJg4tw

Wed 10 Apr 13:38:13 BST 2019

2941

331.00

XLON

19100XJg4tx

Wed 10 Apr 13:38:13 BST 2019

2487

331.00

CHIX

19100XJg4ty

Wed 10 Apr 13:39:11 BST 2019

562

330.75

XLON

19100XJg4ym

Wed 10 Apr 13:39:17 BST 2019

2031

330.70

XLON

19100XJg4z4

Wed 10 Apr 13:39:24 BST 2019

456

330.60

XLON

19100XJg4zr

Wed 10 Apr 13:39:24 BST 2019

473

330.60

CHIX

19100XJg4zs

Wed 10 Apr 13:42:30 BST 2019

535

331.15

CHIX

19100XJg5a2

Wed 10 Apr 13:42:30 BST 2019

473

331.15

CHIX

19100XJg5a4

Wed 10 Apr 13:42:30 BST 2019

213

331.15

CHIX

19100XJg5a5

Wed 10 Apr 13:42:40 BST 2019

711

331.20

XLON

19100XJg5ao

Wed 10 Apr 13:42:40 BST 2019

473

331.20

CHIX

19100XJg5ap

Wed 10 Apr 13:42:41 BST 2019

245

331.15

BATE

19100XJg5as

Wed 10 Apr 13:42:41 BST 2019

416

331.15

XLON

19100XJg5au

Wed 10 Apr 13:42:44 BST 2019

435

331.15

BATE

19100XJg5av

Wed 10 Apr 13:42:44 BST 2019

3

331.15

BATE

19100XJg5aw

Wed 10 Apr 13:42:44 BST 2019

258

331.15

BATE

19100XJg5ax

Wed 10 Apr 13:42:44 BST 2019

353

331.15

BATE

19100XJg5az

Wed 10 Apr 13:42:44 BST 2019

340

331.15

BATE

19100XJg5ay

Wed 10 Apr 13:43:48 BST 2019

2280

331.10

XLON

19100XJg5es

Wed 10 Apr 13:43:48 BST 2019

90

331.10

XLON

19100XJg5ev

Wed 10 Apr 13:43:48 BST 2019

326

331.10

XLON

19100XJg5ex

Wed 10 Apr 13:43:48 BST 2019

208

331.10

BATE

19100XJg5eu

Wed 10 Apr 13:43:48 BST 2019

476

331.10

CHIX

19100XJg5f0

Wed 10 Apr 13:43:48 BST 2019

417

331.10

CHIX

19100XJg5f1

Wed 10 Apr 13:43:48 BST 2019

476

331.10

CHIX

19100XJg5ew

Wed 10 Apr 13:43:48 BST 2019

1112

331.10

CHIX

19100XJg5et

Wed 10 Apr 13:43:48 BST 2019

724

331.10

CHIX

19100XJg5ez

Wed 10 Apr 13:43:48 BST 2019

473

331.10

CHIX

19100XJg5ey

Wed 10 Apr 13:43:48 BST 2019

724

331.05

XLON

19100XJg5f2

Wed 10 Apr 13:43:48 BST 2019

680

331.05

BATE

19100XJg5f4

Wed 10 Apr 13:43:48 BST 2019

539

331.05

CHIX

19100XJg5f3

Wed 10 Apr 13:43:48 BST 2019

90

331.05

CHIX

19100XJg5f5

Wed 10 Apr 13:44:03 BST 2019

181

331.00

BATE

19100XJg5fw

Wed 10 Apr 13:44:03 BST 2019

1984

331.00

XLON

19100XJg5fx

Wed 10 Apr 13:44:03 BST 2019

968

331.00

CHIX

19100XJg5fy

Wed 10 Apr 13:46:03 BST 2019

357

331.05

CHIX

19100XJg5mp

Wed 10 Apr 13:46:05 BST 2019

473

331.00

CHIX

19100XJg5mv

Wed 10 Apr 13:46:05 BST 2019

354

331.00

XLON

19100XJg5mw

Wed 10 Apr 13:46:05 BST 2019

371

331.00

XLON

19100XJg5mx

Wed 10 Apr 13:47:50 BST 2019

1934

331.55

XLON

19100XJg5s6

Wed 10 Apr 13:47:50 BST 2019

865

331.55

CHIX

19100XJg5s7

Wed 10 Apr 13:47:50 BST 2019

144

331.50

CHIX

19100XJg5s8

Wed 10 Apr 13:47:50 BST 2019

306

331.50

XLON

19100XJg5s9

Wed 10 Apr 13:47:50 BST 2019

890

331.50

XLON

19100XJg5sa

Wed 10 Apr 13:47:50 BST 2019

397

331.50

CHIX

19100XJg5sb

Wed 10 Apr 13:47:50 BST 2019

671

331.50

CHIX

19100XJg5sc

Wed 10 Apr 13:48:08 BST 2019

497

331.50

CHIX

19100XJg5t0

Wed 10 Apr 13:48:08 BST 2019

267

331.50

XLON

19100XJg5t1

Wed 10 Apr 13:48:23 BST 2019

1509

331.45

XLON

19100XJg5tj

Wed 10 Apr 13:48:23 BST 2019

98

331.45

XLON

19100XJg5tm

Wed 10 Apr 13:48:23 BST 2019

1

331.45

XLON

19100XJg5tk

Wed 10 Apr 13:48:23 BST 2019

115

331.45

XLON

19100XJg5tl

Wed 10 Apr 13:48:23 BST 2019

245

331.45

XLON

19100XJg5to

Wed 10 Apr 13:48:23 BST 2019

513

331.45

CHIX

19100XJg5tt

Wed 10 Apr 13:48:23 BST 2019

676

331.45

CHIX

19100XJg5tn

Wed 10 Apr 13:48:23 BST 2019

477

331.45

CHIX

19100XJg5tq

Wed 10 Apr 13:48:23 BST 2019

360

331.45

CHIX

19100XJg5tr

Wed 10 Apr 13:49:02 BST 2019

130

331.35

XLON

19100XJg5w0

Wed 10 Apr 13:49:02 BST 2019

28

331.35

XLON

19100XJg5w2

Wed 10 Apr 13:49:02 BST 2019

1090

331.35

XLON

19100XJg5vx

Wed 10 Apr 13:49:02 BST 2019

291

331.35

CHIX

19100XJg5w1

Wed 10 Apr 13:49:02 BST 2019

531

331.35

CHIX

19100XJg5vw

Wed 10 Apr 13:49:02 BST 2019

245

331.35

CHIX

19100XJg5vy

Wed 10 Apr 13:49:02 BST 2019

360

331.35

CHIX

19100XJg5vz

Wed 10 Apr 13:49:02 BST 2019

299

331.35

CHIX

19100XJg5w4

Wed 10 Apr 13:50:49 BST 2019

1452

331.55

XLON

19100XJg62k

Wed 10 Apr 13:50:49 BST 2019

309

331.55

CHIX

19100XJg62j

Wed 10 Apr 13:50:49 BST 2019

650

331.55

CHIX

19100XJg62i

Wed 10 Apr 13:51:23 BST 2019

541

331.65

CHIX

19100XJg65m

Wed 10 Apr 13:51:23 BST 2019

578

331.65

CHIX

19100XJg65n

Wed 10 Apr 13:51:23 BST 2019

1174

331.65

XLON

19100XJg65o

Wed 10 Apr 13:51:24 BST 2019

472

331.55

CHIX

19100XJg65u

Wed 10 Apr 13:51:24 BST 2019

811

331.55

CHIX

19100XJg65t

Wed 10 Apr 13:51:24 BST 2019

1814

331.55

XLON

19100XJg65v

Wed 10 Apr 13:51:24 BST 2019

500

331.55

XLON

19100XJg65w

Wed 10 Apr 13:51:37 BST 2019

2183

331.50

XLON

19100XJg66h

Wed 10 Apr 13:51:37 BST 2019

48

331.50

XLON

19100XJg66i

Wed 10 Apr 13:52:08 BST 2019

1037

331.60

XLON

19100XJg694

Wed 10 Apr 13:52:08 BST 2019

505

331.60

CHIX

19100XJg695

Wed 10 Apr 13:52:08 BST 2019

36

331.50

BATE

19100XJg697

Wed 10 Apr 13:52:08 BST 2019

227

331.55

BATE

19100XJg696

Wed 10 Apr 13:52:08 BST 2019

1216

331.55

CHIX

19100XJg698

Wed 10 Apr 13:52:08 BST 2019

472

331.55

CHIX

19100XJg69a

Wed 10 Apr 13:52:08 BST 2019

350

331.50

CHIX

19100XJg69c

Wed 10 Apr 13:52:08 BST 2019

324

331.50

CHIX

19100XJg69d

Wed 10 Apr 13:52:08 BST 2019

2494

331.55

XLON

19100XJg699

Wed 10 Apr 13:52:08 BST 2019

934

331.55

XLON

19100XJg69b

Wed 10 Apr 13:52:19 BST 2019

784

331.50

XLON

19100XJg6a4

Wed 10 Apr 13:52:19 BST 2019

163

331.50

BATE

19100XJg6a6

Wed 10 Apr 13:52:19 BST 2019

741

331.50

CHIX

19100XJg6a5

Wed 10 Apr 13:52:19 BST 2019

306

331.50

CHIX

19100XJg6a7

Wed 10 Apr 13:52:19 BST 2019

472

331.50

CHIX

19100XJg6a8

Wed 10 Apr 13:52:20 BST 2019

277

331.45

BATE

19100XJg6ai

Wed 10 Apr 13:52:20 BST 2019

1481

331.45

CHIX

19100XJg6ah

Wed 10 Apr 13:52:20 BST 2019

1230

331.45

XLON

19100XJg6aj

Wed 10 Apr 13:52:20 BST 2019

1805

331.45

XLON

19100XJg6ak

Wed 10 Apr 13:55:07 BST 2019

757

331.40

XLON

19100XJg6ky

Wed 10 Apr 13:55:07 BST 2019

472

331.40

CHIX

19100XJg6kz

Wed 10 Apr 13:56:32 BST 2019

1772

331.65

XLON

19100XJg6ri

Wed 10 Apr 13:56:37 BST 2019

793

331.65

CHIX

19100XJg6rs

Wed 10 Apr 13:56:37 BST 2019

635

331.65

CHIX

19100XJg6rv

Wed 10 Apr 13:56:37 BST 2019

210

331.65

CHIX

19100XJg6rx

Wed 10 Apr 13:56:37 BST 2019

1420

331.65

XLON

19100XJg6ru

Wed 10 Apr 13:56:37 BST 2019

88

331.65

XLON

19100XJg6rz

Wed 10 Apr 13:56:57 BST 2019

876

331.75

CHIX

19100XJg6tv

Wed 10 Apr 13:56:57 BST 2019

1957

331.75

XLON

19100XJg6ty

Wed 10 Apr 13:57:42 BST 2019

1095

331.65

XLON

19100XJg6xl

Wed 10 Apr 13:57:42 BST 2019

505

331.65

CHIX

19100XJg6xh

Wed 10 Apr 13:57:42 BST 2019

29

331.65

CHIX

19100XJg6xk

Wed 10 Apr 13:57:42 BST 2019

1350

331.65

XLON

19100XJg6xm

Wed 10 Apr 13:57:42 BST 2019

605

331.65

CHIX

19100XJg6xn

Wed 10 Apr 13:57:52 BST 2019

1486

331.60

XLON

19100XJg6ye

Wed 10 Apr 13:57:52 BST 2019

664

331.60

CHIX

19100XJg6yf

Wed 10 Apr 13:58:05 BST 2019

241

331.55

BATE

19100XJg6zd

Wed 10 Apr 13:58:05 BST 2019

1287

331.55

CHIX

19100XJg6zb

Wed 10 Apr 13:58:05 BST 2019

2640

331.55

XLON

19100XJg6zg

Wed 10 Apr 13:58:06 BST 2019

1984

331.50

XLON

19100XJg6zk

Wed 10 Apr 13:58:06 BST 2019

535

331.50

CHIX

19100XJg6zn

Wed 10 Apr 13:58:06 BST 2019

968

331.50

CHIX

19100XJg6zm

Wed 10 Apr 13:58:06 BST 2019

181

331.50

BATE

19100XJg6zl

Wed 10 Apr 13:58:07 BST 2019

1748

331.45

XLON

19100XJg6zy

Wed 10 Apr 13:58:07 BST 2019

781

331.45

CHIX

19100XJg6zz

Wed 10 Apr 14:01:10 BST 2019

656

331.35

XLON

19100XJg7fa

Wed 10 Apr 14:01:10 BST 2019

1395

331.35

XLON

19100XJg7fb

Wed 10 Apr 14:01:10 BST 2019

917

331.35

CHIX

19100XJg7fc

Wed 10 Apr 14:01:12 BST 2019

469

331.30

XLON

19100XJg7fd

Wed 10 Apr 14:02:35 BST 2019

1603

331.50

XLON

19100XJg7me

Wed 10 Apr 14:02:35 BST 2019

552

331.50

CHIX

19100XJg7mh

Wed 10 Apr 14:02:35 BST 2019

717

331.50

CHIX

19100XJg7mf

Wed 10 Apr 14:02:35 BST 2019

728

331.50

CHIX

19100XJg7mg

Wed 10 Apr 14:03:05 BST 2019

1000

331.45

XLON

19100XJg7ny

Wed 10 Apr 14:03:05 BST 2019

278

331.45

XLON

19100XJg7nz

Wed 10 Apr 14:03:05 BST 2019

436

331.45

XLON

19100XJg7o0

Wed 10 Apr 14:03:29 BST 2019

982

331.50

XLON

19100XJg7ox

Wed 10 Apr 14:03:29 BST 2019

461

331.50

XLON

19100XJg7oy

Wed 10 Apr 14:03:29 BST 2019

535

331.50

XLON

19100XJg7oz

Wed 10 Apr 14:03:29 BST 2019

479

331.50

CHIX

19100XJg7p0

Wed 10 Apr 14:03:29 BST 2019

485

331.50

CHIX

19100XJg7p1

Wed 10 Apr 14:04:51 BST 2019

472

331.75

CHIX

19100XJg7ue

Wed 10 Apr 14:04:51 BST 2019

472

331.75

CHIX

19100XJg7ug

Wed 10 Apr 14:04:51 BST 2019

667

331.75

XLON

19100XJg7uh

Wed 10 Apr 14:04:51 BST 2019

485

331.75

XLON

19100XJg7uf

Wed 10 Apr 14:04:53 BST 2019

1674

331.70

XLON

19100XJg7uj

Wed 10 Apr 14:04:53 BST 2019

435

331.70

XLON

19100XJg7uo

Wed 10 Apr 14:04:53 BST 2019

198

331.70

CHIX

19100XJg7uk

Wed 10 Apr 14:04:53 BST 2019

493

331.70

CHIX

19100XJg7us

Wed 10 Apr 14:04:53 BST 2019

551

331.70

CHIX

19100XJg7um

Wed 10 Apr 14:04:53 BST 2019

472

331.70

CHIX

19100XJg7uq

Wed 10 Apr 14:05:02 BST 2019

349

331.65

CHIX

19100XJg7ve

Wed 10 Apr 14:05:02 BST 2019

684

331.65

CHIX

19100XJg7vd

Wed 10 Apr 14:05:02 BST 2019

1531

331.65

XLON

19100XJg7vf

Wed 10 Apr 14:06:30 BST 2019

2236

331.80

XLON

19100XJg823

Wed 10 Apr 14:06:30 BST 2019

1091

331.80

CHIX

19100XJg826

Wed 10 Apr 14:06:30 BST 2019

308

331.80

CHIX

19100XJg827

Wed 10 Apr 14:06:30 BST 2019

204

331.80

BATE

19100XJg825

Wed 10 Apr 14:06:30 BST 2019

346

331.80

CHIX

19100XJg828

Wed 10 Apr 14:06:34 BST 2019

1

331.75

XLON

19100XJg82c

Wed 10 Apr 14:07:25 BST 2019

661

331.80

CHIX

19100XJg85j

Wed 10 Apr 14:07:46 BST 2019

597

331.80

CHIX

19100XJg87j

Wed 10 Apr 14:07:46 BST 2019

326

331.80

CHIX

19100XJg87k

Wed 10 Apr 14:07:46 BST 2019

472

331.80

CHIX

19100XJg87m

Wed 10 Apr 14:07:46 BST 2019

1335

331.80

XLON

19100XJg87i

Wed 10 Apr 14:07:46 BST 2019

312

331.80

XLON

19100XJg87l

Wed 10 Apr 14:08:06 BST 2019

604

331.75

CHIX

19100XJg88r

Wed 10 Apr 14:08:06 BST 2019

472

331.75

CHIX

19100XJg88t

Wed 10 Apr 14:08:06 BST 2019

222

331.75

CHIX

19100XJg88s

Wed 10 Apr 14:08:06 BST 2019

326

331.75

XLON

19100XJg88v

Wed 10 Apr 14:08:06 BST 2019

138

331.75

XLON

19100XJg88w

Wed 10 Apr 14:08:06 BST 2019

1846

331.75

XLON

19100XJg88u

Wed 10 Apr 14:08:08 BST 2019

761

331.70

CHIX

19100XJg890

Wed 10 Apr 14:08:08 BST 2019

1703

331.70

XLON

19100XJg891

Wed 10 Apr 14:08:08 BST 2019

82

331.70

XLON

19100XJg892

Wed 10 Apr 14:08:17 BST 2019

57

331.60

XLON

19100XJg89o

Wed 10 Apr 14:08:24 BST 2019

2361

331.60

XLON

19100XJg89r

Wed 10 Apr 14:08:24 BST 2019

367

331.60

XLON

19100XJg89s

Wed 10 Apr 14:08:24 BST 2019

1358

331.60

CHIX

19100XJg89t

Wed 10 Apr 14:08:25 BST 2019

487

331.45

XLON

19100XJg89u

Wed 10 Apr 14:08:25 BST 2019

903

331.45

XLON

19100XJg89v

Wed 10 Apr 14:09:51 BST 2019

472

331.45

CHIX

19100XJg8es

Wed 10 Apr 14:09:51 BST 2019

472

331.45

CHIX

19100XJg8ep

Wed 10 Apr 14:09:58 BST 2019

59

331.40

XLON

19100XJg8f0

Wed 10 Apr 14:10:25 BST 2019

1889

331.50

CHIX

19100XJg8ge

Wed 10 Apr 14:10:25 BST 2019

353

331.50

BATE

19100XJg8gd

Wed 10 Apr 14:10:25 BST 2019

3874

331.50

XLON

19100XJg8gf

Wed 10 Apr 14:10:31 BST 2019

2179

331.45

CHIX

19100XJg8gt

Wed 10 Apr 14:10:31 BST 2019

407

331.45

BATE

19100XJg8gq

Wed 10 Apr 14:10:31 BST 2019

543

331.45

XLON

19100XJg8gv

Wed 10 Apr 14:10:31 BST 2019

3929

331.45

XLON

19100XJg8gx

Wed 10 Apr 14:14:00 BST 2019

370

331.40

CHIX

19100XJg8r6

Wed 10 Apr 14:14:00 BST 2019

758

331.40

CHIX

19100XJg8r8

Wed 10 Apr 14:14:00 BST 2019

164

331.40

CHIX

19100XJg8r7

Wed 10 Apr 14:14:00 BST 2019

1695

331.40

XLON

19100XJg8r5

Wed 10 Apr 14:14:00 BST 2019

690

331.40

CHIX

19100XJg8r9

Wed 10 Apr 14:14:15 BST 2019

2020

331.25

XLON

19100XJg8rz

Wed 10 Apr 14:14:15 BST 2019

986

331.25

CHIX

19100XJg8s0

Wed 10 Apr 14:14:15 BST 2019

185

331.25

BATE

19100XJg8s1

Wed 10 Apr 14:14:16 BST 2019

475

331.15

CHIX

19100XJg8s8

Wed 10 Apr 14:14:16 BST 2019

975

331.15

XLON

19100XJg8s9

Wed 10 Apr 14:14:34 BST 2019

1537

331.20

XLON

19100XJg8sp

Wed 10 Apr 14:14:34 BST 2019

688

331.20

CHIX

19100XJg8sq

Wed 10 Apr 14:16:32 BST 2019

1517

331.35

BATE

19100XJg8zu

Wed 10 Apr 14:17:22 BST 2019

472

331.30

CHIX

19100XJg92s

Wed 10 Apr 14:17:22 BST 2019

334

331.30

CHIX

19100XJg92x

Wed 10 Apr 14:17:22 BST 2019

561

331.30

CHIX

19100XJg92u

Wed 10 Apr 14:17:22 BST 2019

230

331.30

CHIX

19100XJg92y

Wed 10 Apr 14:17:22 BST 2019

601

331.30

XLON

19100XJg92t

Wed 10 Apr 14:17:22 BST 2019

306

331.30

XLON

19100XJg92v

Wed 10 Apr 14:17:22 BST 2019

947

331.30

XLON

19100XJg92w

Wed 10 Apr 14:17:22 BST 2019

599

331.25

CHIX

19100XJg930

Wed 10 Apr 14:17:22 BST 2019

1340

331.25

XLON

19100XJg931

Wed 10 Apr 14:19:34 BST 2019

241

331.35

BATE

19100XJg99l

Wed 10 Apr 14:19:34 BST 2019

663

331.35

CHIX

19100XJg99v

Wed 10 Apr 14:19:34 BST 2019

1288

331.35

CHIX

19100XJg99n

Wed 10 Apr 14:19:34 BST 2019

249

331.35

CHIX

19100XJg99o

Wed 10 Apr 14:19:34 BST 2019

599

331.35

CHIX

19100XJg99r

Wed 10 Apr 14:19:34 BST 2019

472

331.35

CHIX

19100XJg99p

Wed 10 Apr 14:19:34 BST 2019

4

331.35

XLON

19100XJg99w

Wed 10 Apr 14:19:34 BST 2019

2641

331.35

XLON

19100XJg99t

Wed 10 Apr 14:19:34 BST 2019

682

331.35

XLON

19100XJg99u

Wed 10 Apr 14:19:34 BST 2019

1480

331.35

XLON

19100XJg99y

Wed 10 Apr 14:19:34 BST 2019

198

331.30

BATE

19100XJg9a0

Wed 10 Apr 14:19:34 BST 2019

475

331.30

CHIX

19100XJg9a2

Wed 10 Apr 14:19:34 BST 2019

1058

331.30

CHIX

19100XJg9a1

Wed 10 Apr 14:19:34 BST 2019

412

331.30

CHIX

19100XJg9a4

Wed 10 Apr 14:19:34 BST 2019

476

331.30

CHIX

19100XJg9a5

Wed 10 Apr 14:19:34 BST 2019

318

331.30

CHIX

19100XJg9a8

Wed 10 Apr 14:19:34 BST 2019

563

331.30

CHIX

19100XJg9a9

Wed 10 Apr 14:19:34 BST 2019

2168

331.30

XLON

19100XJg9a3

Wed 10 Apr 14:19:34 BST 2019

974

331.30

XLON

19100XJg9a6

Wed 10 Apr 14:19:34 BST 2019

977

331.30

XLON

19100XJg9a7

Wed 10 Apr 14:19:34 BST 2019

1259

331.30

XLON

19100XJg9ab

Wed 10 Apr 14:19:34 BST 2019

134

331.30

XLON

19100XJg9aa

Wed 10 Apr 14:19:34 BST 2019

1500

331.30

XLON

19100XJg9ac

Wed 10 Apr 14:19:34 BST 2019

378

331.30

CHIX

19100XJg9ag

Wed 10 Apr 14:19:34 BST 2019

414

331.28

CHIX

19100XJg9ad

Wed 10 Apr 14:19:34 BST 2019

208

331.28

CHIX

19100XJg9ae

Wed 10 Apr 14:19:34 BST 2019

739

331.35

BATE

19100XJg9af

Wed 10 Apr 14:19:39 BST 2019

1781

331.20

XLON

19100XJg9b4

Wed 10 Apr 14:19:39 BST 2019

78

331.20

XLON

19100XJg9b7

Wed 10 Apr 14:19:39 BST 2019

56

331.20

XLON

19100XJg9b8

Wed 10 Apr 14:19:39 BST 2019

1415

331.20

XLON

19100XJg9b5

Wed 10 Apr 14:19:39 BST 2019

110

331.20

XLON

19100XJg9b6

Wed 10 Apr 14:19:39 BST 2019

796

331.20

CHIX

19100XJg9b9

Wed 10 Apr 14:19:39 BST 2019

634

331.20

CHIX

19100XJg9ba

Wed 10 Apr 14:19:39 BST 2019

151

331.20

CHIX

19100XJg9bb

Wed 10 Apr 14:19:39 BST 2019

224

331.20

CHIX

19100XJg9bc

Wed 10 Apr 14:23:02 BST 2019

1483

331.35

CHIX

19100XJg9o3

Wed 10 Apr 14:23:02 BST 2019

472

331.35

CHIX

19100XJg9nv

Wed 10 Apr 14:23:02 BST 2019

277

331.35

BATE

19100XJg9ny

Wed 10 Apr 14:23:02 BST 2019

939

331.35

XLON

19100XJg9ob

Wed 10 Apr 14:23:02 BST 2019

3044

331.35

XLON

19100XJg9og

Wed 10 Apr 14:25:07 BST 2019

1457

331.50

XLON

19100XJg9wa

Wed 10 Apr 14:25:07 BST 2019

652

331.50

CHIX

19100XJg9wb

Wed 10 Apr 14:27:54 BST 2019

472

331.65

CHIX

19100XJga42

Wed 10 Apr 14:27:54 BST 2019

472

331.65

CHIX

19100XJga45

Wed 10 Apr 14:27:54 BST 2019

512

331.65

CHIX

19100XJga43

Wed 10 Apr 14:27:54 BST 2019

472

331.65

CHIX

19100XJga44

Wed 10 Apr 14:27:54 BST 2019

665

331.65

XLON

19100XJga4a

Wed 10 Apr 14:27:54 BST 2019

34

331.65

XLON

19100XJga4b

Wed 10 Apr 14:27:54 BST 2019

7

331.65

XLON

19100XJga49

Wed 10 Apr 14:27:54 BST 2019

29

331.65

XLON

19100XJga47

Wed 10 Apr 14:27:54 BST 2019

479

331.65

XLON

19100XJga48

Wed 10 Apr 14:27:54 BST 2019

704

331.65

XLON

19100XJga46

Wed 10 Apr 14:27:54 BST 2019

194

331.60

BATE

19100XJga4c

Wed 10 Apr 14:27:54 BST 2019

1037

331.60

CHIX

19100XJga4d

Wed 10 Apr 14:27:54 BST 2019

2127

331.60

XLON

19100XJga4e

Wed 10 Apr 14:27:54 BST 2019

21

331.60

XLON

19100XJga4f

Wed 10 Apr 14:27:54 BST 2019

2588

331.60

XLON

19100XJga4g

Wed 10 Apr 14:27:54 BST 2019

1806

331.60

XLON

19100XJga4h

Wed 10 Apr 14:27:54 BST 2019

808

331.60

CHIX

19100XJga4i

Wed 10 Apr 14:27:54 BST 2019

1565

331.55

XLON

19100XJga4j

Wed 10 Apr 14:27:54 BST 2019

1208

331.55

XLON

19100XJga4k

Wed 10 Apr 14:27:54 BST 2019

64

331.55

XLON

19100XJga4m

Wed 10 Apr 14:27:54 BST 2019

842

331.55

XLON

19100XJga4l

Wed 10 Apr 14:27:54 BST 2019

526

331.55

XLON

19100XJga4o

Wed 10 Apr 14:27:54 BST 2019

700

331.55

CHIX

19100XJga4n

Wed 10 Apr 14:27:54 BST 2019

472

331.55

CHIX

19100XJga4q

Wed 10 Apr 14:27:54 BST 2019

916

331.55

CHIX

19100XJga4p

Wed 10 Apr 14:30:01 BST 2019

3267

331.60

XLON

19100XJgahg

Wed 10 Apr 14:30:01 BST 2019

1594

331.60

CHIX

19100XJgahi

Wed 10 Apr 14:30:01 BST 2019

298

331.60

BATE

19100XJgahh

Wed 10 Apr 14:30:45 BST 2019

282

331.65

XLON

19100XJgan8

Wed 10 Apr 14:31:00 BST 2019

3394

331.65

XLON

19100XJgaot

Wed 10 Apr 14:31:00 BST 2019

335

331.65

BATE

19100XJgaou

Wed 10 Apr 14:31:00 BST 2019

1792

331.65

CHIX

19100XJgaov

Wed 10 Apr 14:31:00 BST 2019

20

331.65

BATE

19100XJgaow

Wed 10 Apr 14:31:16 BST 2019

236

331.55

CHIX

19100XJgaqe

Wed 10 Apr 14:31:16 BST 2019

707

331.55

CHIX

19100XJgaqh

Wed 10 Apr 14:31:16 BST 2019

541

331.55

CHIX

19100XJgaqc

Wed 10 Apr 14:31:16 BST 2019

472

331.55

CHIX

19100XJgaqa

Wed 10 Apr 14:31:16 BST 2019

353

331.55

XLON

19100XJgaqf

Wed 10 Apr 14:31:16 BST 2019

1195

331.55

XLON

19100XJgaqi

Wed 10 Apr 14:31:47 BST 2019

3088

331.50

CHIX

19100XJgasq

Wed 10 Apr 14:31:47 BST 2019

577

331.50

BATE

19100XJgasr

Wed 10 Apr 14:31:47 BST 2019

6336

331.50

XLON

19100XJgasp

Wed 10 Apr 14:32:21 BST 2019

1188

331.45

XLON

19100XJgave

Wed 10 Apr 14:32:21 BST 2019

2222

331.45

CHIX

19100XJgavo

Wed 10 Apr 14:32:21 BST 2019

3373

331.45

XLON

19100XJgavt

Wed 10 Apr 14:32:21 BST 2019

415

331.45

BATE

19100XJgaw0

Wed 10 Apr 14:33:44 BST 2019

1046

331.70

XLON

19100XJgb3v

Wed 10 Apr 14:33:44 BST 2019

510

331.70

CHIX

19100XJgb3w

Wed 10 Apr 14:34:28 BST 2019

984

331.70

XLON

19100XJgb6q

Wed 10 Apr 14:34:28 BST 2019

225

331.70

XLON

19100XJgb6s

Wed 10 Apr 14:34:28 BST 2019

541

331.70

CHIX

19100XJgb6u

Wed 10 Apr 14:35:30 BST 2019

168

331.80

XLON

19100XJgbbr

Wed 10 Apr 14:35:30 BST 2019

1938

331.80

XLON

19100XJgbbq

Wed 10 Apr 14:35:40 BST 2019

1565

331.80

XLON

19100XJgbdn

Wed 10 Apr 14:35:40 BST 2019

831

331.80

CHIX

19100XJgbdm

Wed 10 Apr 14:35:40 BST 2019

111

331.80

BATE

19100XJgbdl

Wed 10 Apr 14:35:40 BST 2019

581

331.80

CHIX

19100XJgbdp

Wed 10 Apr 14:35:40 BST 2019

115

331.80

CHIX

19100XJgbdo

Wed 10 Apr 14:36:05 BST 2019

472

331.90

CHIX

19100XJgbf9

Wed 10 Apr 14:36:05 BST 2019

662

331.90

CHIX

19100XJgbfa

Wed 10 Apr 14:36:05 BST 2019

775

331.90

XLON

19100XJgbfb

Wed 10 Apr 14:36:05 BST 2019

54

331.90

XLON

19100XJgbfc

Wed 10 Apr 14:36:06 BST 2019

763

331.85

CHIX

19100XJgbfg

Wed 10 Apr 14:36:06 BST 2019

596

331.85

CHIX

19100XJgbfe

Wed 10 Apr 14:36:06 BST 2019

275

331.85

BATE

19100XJgbff

Wed 10 Apr 14:36:06 BST 2019

3021

331.85

XLON

19100XJgbfj

Wed 10 Apr 14:36:06 BST 2019

1331

331.85

XLON

19100XJgbfh

Wed 10 Apr 14:36:06 BST 2019

710

331.85

CHIX

19100XJgbfi

Wed 10 Apr 14:36:06 BST 2019

95

331.85

XLON

19100XJgbfk

Wed 10 Apr 14:36:21 BST 2019

120

331.80

CHIX

19100XJgbhe

Wed 10 Apr 14:36:21 BST 2019

551

331.80

CHIX

19100XJgbhg

Wed 10 Apr 14:36:21 BST 2019

66

331.80

BATE

19100XJgbhf

Wed 10 Apr 14:36:21 BST 2019

1233

331.80

XLON

19100XJgbhh

Wed 10 Apr 14:36:27 BST 2019

270

331.75

BATE

19100XJgbhx

Wed 10 Apr 14:36:27 BST 2019

1300

331.75

CHIX

19100XJgbhy

Wed 10 Apr 14:36:28 BST 2019

2961

331.75

XLON

19100XJgbhz

Wed 10 Apr 14:36:28 BST 2019

124

331.75

CHIX