Search
Regulatory Story
Company Vodafone Group Plc
TIDM VOD
Headline Transaction in Own Shares
Released 07:00 11-Apr-2019
Number 8269V07

RNS Number : 8269V
Vodafone Group Plc
11 April 2019
 

11 April 2019

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from J.P. Morgan Securities plc ('J.P. Morgan') as part of its buy-back programme announced on 28 January 2019 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to avoid an increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in February 2016. As announced on 19 February 2016, when the MCB was issued Vodafone also entered into an accompanying option structure.

Date of purchase:

10 April 2019

Number of ordinary shares of 2020/21 US cents each purchased:

14,528,504

Highest price paid per share (pence):

141.8800

Lowest price paid per share (pence):

139.6400

Volume weighted average price paid per share (pence):

140.1585


Vodafone intends to hold the purchased shares in treasury. Following the settlement of the purchased shares, Vodafone will hold 1,729,474,874 of its ordinary shares in treasury and have 27,085,783,654 ordinary shares in issue (excluding treasury shares).[1]

As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to purchase Vodafone ordinary shares and sell such shares to Vodafone and/or sell to Vodafone ordinary shares it already holds at the start of the Programme as a result of its role in the accompanying option structure entered into by Vodafone when the MCB was issued. In connection with the above purchases, on 10 April 2019 J.P. Morgan (as principal) elected to:

·     sell 7,264,248 Vodafone ordinary shares it held at the start of the Programme to Vodafone. Vodafone purchased such shares at 139.8400 pence per share as one transaction at 17:01 (BST) on the London Stock Exchange (transaction reference: 5808134405918034253-20190410); and

·    purchase 7,264,256 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by J.P. Morgan on 10 April 2019 is set out below. Such ordinary shares were sold to Vodafone as one transaction at 17:02 (BST) on the London Stock Exchange at the volume weighted average price paid per share by J.P. Morgan for such shares which is set out below (transaction references are provided below).

 

[1] Excluding shares transferred out of treasury to satisfy employee share plan obligations.

 

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

LSE

    139.8400

7,264,248

LSE

140.4770

7,264,256


Schedule of purchases - individual transactions

Please see below in Appendix 1.

 

This announcement will also be available on Vodafone's website at: http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: www.vodafone.com/media/contact

 

Appendix 1 - Schedule of purchases - individual transactions

 

Number of shares purchased

Transaction price (pence per share)

Transaction date and time (BST)

Trading venue

Transaction reference number

4934

141.0600

10-Apr-2019 08:01:28

XLON

11002110000000756-E0dbMqRUsd2L20190410

5125

141.2800

10-Apr-2019 08:01:55

XLON

01002010000000823-E0dbMqRUsdRU20190410

3466

141.2800

10-Apr-2019 08:01:55

XLON

11002110000000828-E0dbMqRUsdRd20190410

32

141.2800

10-Apr-2019 08:01:55

XLON

01002010000000823-E0dbMqRUsdRb20190410

402

141.2800

10-Apr-2019 08:02:01

XLON

11002110000000828-E0dbMqRUsdVo20190410

4727

141.2800

10-Apr-2019 08:02:01

XLON

01002010000000832-E0dbMqRUsdVs20190410

1

141.1800

10-Apr-2019 08:02:16

XLON

01002010000000856-E0dbMqRUsdoJ20190410

5078

141.1800

10-Apr-2019 08:02:16

XLON

01002010000000856-E0dbMqRUsdoL20190410

291

141.2800

10-Apr-2019 08:02:24

XLON

11002110000000881-E0dbMqRUsdri20190410

128

141.2800

10-Apr-2019 08:02:24

XLON

11002110000000881-E0dbMqRUsdrg20190410

5083

141.2800

10-Apr-2019 08:02:25

XLON

01002010000000877-E0dbMqRUsdsC20190410

5078

141.2800

10-Apr-2019 08:02:37

XLON

11002110000000899-E0dbMqRUsdzD20190410

1988

141.2800

10-Apr-2019 08:02:49

XLON

01002010000000904-E0dbMqRUse4b20190410

398

141.2800

10-Apr-2019 08:02:49

XLON

01002010000000904-E0dbMqRUse4d20190410

4808

141.1400

10-Apr-2019 08:02:54

XLON

01002010000000906-E0dbMqRUse6t20190410

4277

141.1400

10-Apr-2019 08:03:06

XLON

11002110000000933-E0dbMqRUseEG20190410

396

141.1400

10-Apr-2019 08:03:06

XLON

11002110000000933-E0dbMqRUseEJ20190410

367

141.1400

10-Apr-2019 08:03:06

XLON

11002110000000933-E0dbMqRUseED20190410

5002

141.2800

10-Apr-2019 08:03:18

XLON

11002110000000971-E0dbMqRUseWe20190410

5001

141.2000

10-Apr-2019 08:03:33

XLON

11002110000001014-E0dbMqRUsehG20190410

5001

141.1600

10-Apr-2019 08:03:42

XLON

11002110000001046-E0dbMqRUsels20190410

5000

141.0600

10-Apr-2019 08:03:56

XLON

01002010000001078-E0dbMqRUsewP20190410

4965

141.0800

10-Apr-2019 08:04:26

XLON

01002010000001130-E0dbMqRUsfLS20190410

4104

141.0800

10-Apr-2019 08:04:26

XLON

11002110000001158-E0dbMqRUsfLU20190410

4926

141.0600

10-Apr-2019 08:04:28

XLON

01002010000001201-E0dbMqRUsfNn20190410

3500

140.9800

10-Apr-2019 08:04:40

XLON

01002010000001251-E0dbMqRUsfYz20190410

358

140.9800

10-Apr-2019 08:04:40

XLON

01002010000001251-E0dbMqRUsfZ120190410

4762

140.9200

10-Apr-2019 08:04:49

XLON

11002110000001286-E0dbMqRUsfiA20190410

4921

140.8400

10-Apr-2019 08:05:01

XLON

11002110000001352-E0dbMqRUsfrr20190410

6305

140.7400

10-Apr-2019 08:05:13

XLON

01002010000001404-E0dbMqRUsg2g20190410

61

140.6800

10-Apr-2019 08:05:13

XLON

11002110000001409-E0dbMqRUsg3D20190410

4789

140.6800

10-Apr-2019 08:05:13

XLON

11002110000001409-E0dbMqRUsg3720190410

5017

140.5800

10-Apr-2019 08:05:41

XLON

01002010000001567-E0dbMqRUsgOL20190410

7024

140.5400

10-Apr-2019 08:05:41

XLON

11002110000001568-E0dbMqRUsgOh20190410

6233

140.6400

10-Apr-2019 08:06:14

XLON

01002010000001687-E0dbMqRUsguu20190410

1252

140.7000

10-Apr-2019 08:06:26

XLON

01002010000001758-E0dbMqRUsgxl20190410

339

140.9000

10-Apr-2019 08:07:00

XLON

11002110000002042-E0dbMqRUshjF20190410

1

140.8400

10-Apr-2019 08:07:01

XLON

11002110000002033-E0dbMqRUshpN20190410

7990

140.8400

10-Apr-2019 08:07:01

XLON

11002110000002033-E0dbMqRUshps20190410

2855

140.8400

10-Apr-2019 08:07:01

XLON

11002110000002033-E0dbMqRUshpu20190410

14790

140.9000

10-Apr-2019 08:07:01

XLON

11002110000002048-E0dbMqRUshn520190410

10366

141.2200

10-Apr-2019 08:07:57

XLON

01002010000002495-E0dbMqRUsivj20190410

10000

141.2000

10-Apr-2019 08:07:58

XLON

11002110000002471-E0dbMqRUsiwB20190410

3804

141.2000

10-Apr-2019 08:07:58

XLON

11002110000002471-E0dbMqRUsiwD20190410

235

141.1800

10-Apr-2019 08:07:58

XLON

11002110000002481-E0dbMqRUsiwP20190410

5681

141.1800

10-Apr-2019 08:07:58

XLON

11002110000002481-E0dbMqRUsiwT20190410

3500

141.4800

10-Apr-2019 08:08:53

XLON

11002110000002906-E0dbMqRUsjsG20190410

3500

141.5200

10-Apr-2019 08:09:05

XLON

01002010000002986-E0dbMqRUskB920190410

525

141.4800

10-Apr-2019 08:09:05

XLON

01002010000002986-E0dbMqRUskB720190410

4804

141.4000

10-Apr-2019 08:09:18

XLON

01002010000003057-E0dbMqRUskSf20190410

4954

141.4200

10-Apr-2019 08:09:25

XLON

01002010000003087-E0dbMqRUskZ420190410

732

141.4200

10-Apr-2019 08:09:38

XLON

11002110000003107-E0dbMqRUskhW20190410

4985

141.4000

10-Apr-2019 08:09:41

XLON

11002110000003109-E0dbMqRUskio20190410

4954

141.3400

10-Apr-2019 08:09:53

XLON

11002110000003134-E0dbMqRUsksm20190410

4921

141.3000

10-Apr-2019 08:10:06

XLON

01002010000003175-E0dbMqRUsl7d20190410

4884

141.4200

10-Apr-2019 08:10:21

XLON

01002010000003265-E0dbMqRUslQ520190410

4884

141.4400

10-Apr-2019 08:10:38

XLON

01002010000003354-E0dbMqRUslpI20190410

4883

141.5200

10-Apr-2019 08:11:05

XLON

01002010000003384-E0dbMqRUsmRM20190410

3757

141.5200

10-Apr-2019 08:11:05

XLON

01002010000003386-E0dbMqRUsmRO20190410

3500

141.5000

10-Apr-2019 08:11:08

XLON

11002110000003418-E0dbMqRUsmYC20190410

748

141.5000

10-Apr-2019 08:11:08

XLON

11002110000003418-E0dbMqRUsmYA20190410

593

141.5000

10-Apr-2019 08:11:08

XLON

11002110000003418-E0dbMqRUsmYE20190410

387

141.4800

10-Apr-2019 08:11:21

XLON

11002110000003466-E0dbMqRUsmqF20190410

312

141.4800

10-Apr-2019 08:11:21

XLON

11002110000003466-E0dbMqRUsmqH20190410

2056

141.4800

10-Apr-2019 08:11:23

XLON

01002010000003466-E0dbMqRUsmrk20190410

168

141.5200

10-Apr-2019 08:11:29

XLON

01002010000003508-E0dbMqRUsmyG20190410

140

141.5200

10-Apr-2019 08:11:29

XLON

01002010000003508-E0dbMqRUsmyE20190410

5053

141.5200

10-Apr-2019 08:11:30

XLON

01002010000003515-E0dbMqRUsmzY20190410

31

141.5200

10-Apr-2019 08:11:30

XLON

01002010000003515-E0dbMqRUsmzl20190410

4815

141.5200

10-Apr-2019 08:11:43

XLON

01002010000003553-E0dbMqRUsnAv20190410

2196

141.5400

10-Apr-2019 08:12:04

XLON

11002110000003668-E0dbMqRUsnZ620190410

2618

141.5400

10-Apr-2019 08:12:04

XLON

11002110000003668-E0dbMqRUsnZJ20190410

1203

141.5200

10-Apr-2019 08:12:09

XLON

01002010000003739-E0dbMqRUsndi20190410

3566

141.5200

10-Apr-2019 08:12:09

XLON

01002010000003739-E0dbMqRUsndu20190410

4747

141.5200

10-Apr-2019 08:12:34

XLON

01002010000003904-E0dbMqRUso2n20190410

4018

141.5200

10-Apr-2019 08:12:34

XLON

11002110000003918-E0dbMqRUso2p20190410

4748

141.5200

10-Apr-2019 08:12:46

XLON

01002010000003931-E0dbMqRUsoEG20190410

4747

141.5200

10-Apr-2019 08:12:59

XLON

11002110000004015-E0dbMqRUsoSq20190410

2900

141.4800

10-Apr-2019 08:13:12

XLON

01002010000004091-E0dbMqRUsodv20190410

386

141.5800

10-Apr-2019 08:13:25

XLON

11002110000004220-E0dbMqRUsotj20190410

987

141.5800

10-Apr-2019 08:13:26

XLON

01002010000004204-E0dbMqRUsoua20190410

53

141.5200

10-Apr-2019 08:13:27

XLON

11002110000004231-E0dbMqRUsowB20190410

6124

141.5200

10-Apr-2019 08:13:28

XLON

01002010000004215-E0dbMqRUsoxD20190410

364

141.4800

10-Apr-2019 08:13:49

XLON

11002110000004386-E0dbMqRUspJC20190410

217

141.4800

10-Apr-2019 08:13:49

XLON

11002110000004386-E0dbMqRUspJA20190410

8813

141.4800

10-Apr-2019 08:13:50

XLON

01002010000004372-E0dbMqRUspKQ20190410

3962

141.4400

10-Apr-2019 08:13:59

XLON

11002110000004380-E0dbMqRUspTm20190410

5620

141.3800

10-Apr-2019 08:13:59

XLON

01002010000004318-E0dbMqRUspUg20190410

6843

141.4400

10-Apr-2019 08:13:59

XLON

11002110000004375-E0dbMqRUspTk20190410

5874

141.4400

10-Apr-2019 08:14:54

XLON

01002010000004932-E0dbMqRUsqNW20190410

1

141.5800

10-Apr-2019 08:15:21

XLON

01002010000005182-E0dbMqRUsr1K20190410

1

141.5800

10-Apr-2019 08:15:22

XLON

11002110000005216-E0dbMqRUsr3o20190410

6403

141.6000

10-Apr-2019 08:15:24

XLON

11002110000005226-E0dbMqRUsr6020190410

4915

141.5800

10-Apr-2019 08:15:29

XLON

01002010000005229-E0dbMqRUsrAk20190410

5399

141.5400

10-Apr-2019 08:15:43

XLON

11002110000005307-E0dbMqRUsrIO20190410

5743

141.6000

10-Apr-2019 08:15:57

XLON

11002110000005362-E0dbMqRUsrau20190410

11832

141.6000

10-Apr-2019 08:16:11

XLON

11002110000005378-E0dbMqRUsrtZ20190410

14790

141.6000

10-Apr-2019 08:16:11

XLON

01002010000005354-E0dbMqRUsrtX20190410

3845

141.6400

10-Apr-2019 08:17:08

XLON

01002010000005509-E0dbMqRUssxC20190410

7081

141.7800

10-Apr-2019 08:17:57

XLON

11002110000005974-E0dbMqRUstfP20190410

4518

141.7000

10-Apr-2019 08:18:17

XLON

11002110000006215-E0dbMqRUsu0i20190410

4316

141.7000

10-Apr-2019 08:18:17

XLON

01002010000006191-E0dbMqRUsu0k20190410

4148

141.6400

10-Apr-2019 08:18:25

XLON

01002010000006219-E0dbMqRUsu8d20190410

341

141.6000

10-Apr-2019 08:18:43

XLON

01002010000006379-E0dbMqRUsuL420190410

4572

141.6000

10-Apr-2019 08:18:44

XLON

11002110000006408-E0dbMqRUsuLb20190410

2859

141.6000

10-Apr-2019 08:18:44

XLON

11002110000006408-E0dbMqRUsuLX20190410

2603

141.6200

10-Apr-2019 08:19:06

XLON

01002010000006470-E0dbMqRUsua820190410

963

141.6200

10-Apr-2019 08:19:06

XLON

01002010000006470-E0dbMqRUsuaF20190410

1353

141.6200

10-Apr-2019 08:19:06

XLON

01002010000006470-E0dbMqRUsuaC20190410

7436

141.5600

10-Apr-2019 08:19:16

XLON

11002110000006404-E0dbMqRUsutP20190410

2152

141.5600

10-Apr-2019 08:19:43

XLON

01002010000006612-E0dbMqRUsvFW20190410

2737

141.5600

10-Apr-2019 08:19:43

XLON

01002010000006612-E0dbMqRUsvFU20190410

2700

141.6200

10-Apr-2019 08:19:57

XLON

01002010000006656-E0dbMqRUsvNn20190410

2163

141.6200

10-Apr-2019 08:19:57

XLON

01002010000006656-E0dbMqRUsvNp20190410

2700

141.7800

10-Apr-2019 08:20:37

XLON

11002110000006917-E0dbMqRUsw3a20190410

9859

141.8000

10-Apr-2019 08:20:40

XLON

11002110000006926-E0dbMqRUsw6f20190410

1

141.8000

10-Apr-2019 08:20:40

XLON

11002110000006926-E0dbMqRUsw6d20190410

4698

141.8000

10-Apr-2019 08:20:52

XLON

01002010000006967-E0dbMqRUswBW20190410

4917

141.8400

10-Apr-2019 08:21:05

XLON

11002110000007014-E0dbMqRUswJQ20190410

1755

141.7800

10-Apr-2019 08:21:25

XLON

11002110000007086-E0dbMqRUsweN20190410

15

141.8000

10-Apr-2019 08:21:25

XLON

01002010000007077-E0dbMqRUswel20190410

6438

141.7800

10-Apr-2019 08:21:25

XLON

11002110000007073-E0dbMqRUsweH20190410

355

141.8000

10-Apr-2019 08:21:25

XLON

01002010000007077-E0dbMqRUswej20190410

3381

141.8000

10-Apr-2019 08:21:25

XLON

01002010000007077-E0dbMqRUsweu20190410

6341

141.7800

10-Apr-2019 08:21:25

XLON

11002110000007067-E0dbMqRUsweF20190410

103

141.8000

10-Apr-2019 08:21:25

XLON

01002010000007077-E0dbMqRUswef20190410

3300

141.8000

10-Apr-2019 08:21:25

XLON

01002010000007077-E0dbMqRUsweh20190410

1268

141.7800

10-Apr-2019 08:21:25

XLON

01002010000007070-E0dbMqRUsweL20190410

4747

141.6400

10-Apr-2019 08:22:31

XLON

11002110000007305-E0dbMqRUsxdN20190410

2600

141.6400

10-Apr-2019 08:22:33

XLON

11002110000007305-E0dbMqRUsxg420190410

5388

141.6200

10-Apr-2019 08:22:36

XLON

01002010000007276-E0dbMqRUsxjF20190410

4664

141.5400

10-Apr-2019 08:23:10

XLON

11002110000007411-E0dbMqRUsy2d20190410

3136

141.5600

10-Apr-2019 08:23:30

XLON

11002110000007475-E0dbMqRUsyIG20190410

2926

141.5600

10-Apr-2019 08:23:30

XLON

11002110000007475-E0dbMqRUsyI320190410

8727

141.5600

10-Apr-2019 08:23:30

XLON

01002010000007440-E0dbMqRUsyHz20190410

1

141.5600

10-Apr-2019 08:23:30

XLON

11002110000007475-E0dbMqRUsyI820190410

6471

141.5800

10-Apr-2019 08:24:14

XLON

01002010000007548-E0dbMqRUsyek20190410

6227

141.5600

10-Apr-2019 08:24:14

XLON

11002110000007581-E0dbMqRUsyeq20190410

3814

141.5200

10-Apr-2019 08:24:25

XLON

01002010000007582-E0dbMqRUsyjK20190410

3500

141.4600

10-Apr-2019 08:25:04

XLON

11002110000007758-E0dbMqRUszAo20190410

1085

141.4600

10-Apr-2019 08:25:23

XLON

01002010000007801-E0dbMqRUszQ820190410

1503

141.4600

10-Apr-2019 08:25:23

XLON

11002110000007838-E0dbMqRUszQ620190410

6924

141.4600

10-Apr-2019 08:25:23

XLON

01002010000007762-E0dbMqRUszQ220190410

8190

141.5000

10-Apr-2019 08:25:51

XLON

11002110000007952-E0dbMqRUszph20190410

3254

141.4800

10-Apr-2019 08:25:51

XLON

01002010000007902-E0dbMqRUszqZ20190410

4695

141.4800

10-Apr-2019 08:25:51

XLON

01002010000007893-E0dbMqRUszqX20190410

1

141.5400

10-Apr-2019 08:26:24

XLON

11002110000008090-E0dbMqRUt0A220190410

5357

141.5600

10-Apr-2019 08:27:22

XLON

11002110000008214-E0dbMqRUt0ju20190410

1972

141.5800

10-Apr-2019 08:27:22

XLON

11002110000008225-E0dbMqRUt0jW20190410

12818

141.5800

10-Apr-2019 08:27:22

XLON

01002010000008183-E0dbMqRUt0jU20190410

3500

141.5800

10-Apr-2019 08:27:22

XLON

11002110000008345-E0dbMqRUt0k120190410

9877

141.5800

10-Apr-2019 08:27:22

XLON

11002110000008345-E0dbMqRUt0k820190410

1972

141.5400

10-Apr-2019 08:29:04

XLON

11002110000008594-E0dbMqRUt1fj20190410

1007

141.5400

10-Apr-2019 08:29:04

XLON

01002010000008567-E0dbMqRUt1fl20190410

6915

141.5400

10-Apr-2019 08:29:04

XLON

01002010000008588-E0dbMqRUt1ft20190410

10846

141.5400

10-Apr-2019 08:29:04

XLON

01002010000008559-E0dbMqRUt1fh20190410

3931

141.5400

10-Apr-2019 08:29:04

XLON

01002010000008588-E0dbMqRUt1fq20190410

4820

141.5000

10-Apr-2019 08:29:51

XLON

11002110000008754-E0dbMqRUt28R20190410

5052

141.6400

10-Apr-2019 08:30:11

XLON

01002010000008810-E0dbMqRUt2YR20190410

5522

141.8400

10-Apr-2019 08:31:24

XLON

11002110000009079-E0dbMqRUt3YT20190410

4339

141.8400

10-Apr-2019 08:31:24

XLON

11002110000009072-E0dbMqRUt3YP20190410

3500

141.8600

10-Apr-2019 08:31:25

XLON

01002010000009161-E0dbMqRUt3Zw20190410

1154

141.8600

10-Apr-2019 08:31:26

XLON

01002010000009165-E0dbMqRUt3bz20190410

1048

141.8600

10-Apr-2019 08:31:26

XLON

01002010000009165-E0dbMqRUt3bx20190410

3500

141.8600

10-Apr-2019 08:31:26

XLON

01002010000009165-E0dbMqRUt3bv20190410

3500

141.8400

10-Apr-2019 08:31:29

XLON

11002110000009229-E0dbMqRUt3eP20190410

5712

141.8800

10-Apr-2019 08:31:52

XLON

01002010000009266-E0dbMqRUt41D20190410

4687

141.8600

10-Apr-2019 08:32:05

XLON

01002010000009305-E0dbMqRUt4GO20190410

4646

141.8600

10-Apr-2019 08:32:16

XLON

11002110000009419-E0dbMqRUt4SN20190410

4646

141.8400

10-Apr-2019 08:32:32

XLON

11002110000009468-E0dbMqRUt4jj20190410

3500

141.8400

10-Apr-2019 08:32:48

XLON

11002110000009547-E0dbMqRUt51H20190410

4631

141.8400

10-Apr-2019 08:33:02

XLON

11002110000009591-E0dbMqRUt5Ft20190410

4606

141.8400

10-Apr-2019 08:33:16

XLON

01002010000009598-E0dbMqRUt5XO20190410

3743

141.8000

10-Apr-2019 08:33:47

XLON

11002110000009712-E0dbMqRUt60F20190410

4606

141.8000

10-Apr-2019 08:33:47

XLON

11002110000009677-E0dbMqRUt60D20190410

5167

141.8400

10-Apr-2019 08:34:12

XLON

11002110000009793-E0dbMqRUt6DV20190410

4572

141.8400

10-Apr-2019 08:34:19

XLON

11002110000009810-E0dbMqRUt6Fc20190410

5480

141.7600

10-Apr-2019 08:34:35

XLON

01002010000009817-E0dbMqRUt6Tq20190410

5480

141.7800

10-Apr-2019 08:34:35

XLON

11002110000009856-E0dbMqRUt6Tb20190410

1125

141.7200

10-Apr-2019 08:34:39

XLON

11002110000009858-E0dbMqRUt6Y820190410

3442

141.7200

10-Apr-2019 08:34:39

XLON

11002110000009858-E0dbMqRUt6Y520190410

2813

141.7800

10-Apr-2019 08:35:34

XLON

01002010000010015-E0dbMqRUt78820190410

4681

141.7800

10-Apr-2019 08:35:40

XLON

01002010000010029-E0dbMqRUt7B920190410

7749

141.7200

10-Apr-2019 08:35:41

XLON

01002010000010009-E0dbMqRUt7CV20190410

12818

141.7200

10-Apr-2019 08:36:04

XLON

11002110000010116-E0dbMqRUt7Rq20190410

1017

141.7400

10-Apr-2019 08:36:47

XLON

01002010000010137-E0dbMqRUt7o720190410

5885

141.7400

10-Apr-2019 08:36:47

XLON

01002010000010137-E0dbMqRUt7o520190410

9860

141.6600

10-Apr-2019 08:37:16

XLON

01002010000010200-E0dbMqRUt8NH20190410

13804

141.6800

10-Apr-2019 08:38:04

XLON

11002110000010383-E0dbMqRUt8uh20190410

12819

141.6600

10-Apr-2019 08:38:06

XLON

01002010000010326-E0dbMqRUt8wo20190410

5405

141.6200

10-Apr-2019 08:39:26

XLON

11002110000010611-E0dbMqRUtA3D20190410

9966

141.6200

10-Apr-2019 08:39:26

XLON

11002110000010611-E0dbMqRUtA3F20190410

17178

141.6000

10-Apr-2019 08:39:41

XLON

01002010000010552-E0dbMqRUtABf20190410

7733

141.5000

10-Apr-2019 08:39:52

XLON

11002110000010639-E0dbMqRUtAPw20190410

3298

141.5800

10-Apr-2019 08:41:46

XLON

01002010000010982-E0dbMqRUtBrc20190410

7548

141.5800

10-Apr-2019 08:41:46

XLON

01002010000010982-E0dbMqRUtBrT20190410

2603

141.5600

10-Apr-2019 08:42:07

XLON

11002110000010971-E0dbMqRUtC5h20190410

12187

141.5600

10-Apr-2019 08:42:07

XLON

11002110000010971-E0dbMqRUtC5Z20190410

4930

141.5400

10-Apr-2019 08:42:09

XLON

11002110000011013-E0dbMqRUtC8k20190410

10846

141.5200

10-Apr-2019 08:43:23

XLON

11002110000011264-E0dbMqRUtD9e20190410

304

141.5400

10-Apr-2019 08:44:23

XLON

01002010000011371-E0dbMqRUtE7I20190410

14790

141.5600

10-Apr-2019 08:44:23

XLON

01002010000011397-E0dbMqRUtE6w20190410

4437

141.5400

10-Apr-2019 08:44:23

XLON

11002110000011415-E0dbMqRUtE7G20190410

5497

141.5400

10-Apr-2019 08:44:23

XLON

01002010000011371-E0dbMqRUtE7T20190410

115

141.5400

10-Apr-2019 08:44:23

XLON

01002010000011371-E0dbMqRUtE7X20190410

4437

141.3600

10-Apr-2019 08:45:37

XLON

11002110000011602-E0dbMqRUtF8Q20190410

9860

141.4400

10-Apr-2019 08:46:46

XLON

01002010000011805-E0dbMqRUtGPI20190410

5850

141.4400

10-Apr-2019 08:46:46

XLON

11002110000011877-E0dbMqRUtGPc20190410

4705

141.4600

10-Apr-2019 08:47:58

XLON

11002110000012056-E0dbMqRUtGyZ20190410

6103

141.4600

10-Apr-2019 08:47:58

XLON

11002110000012056-E0dbMqRUtGyb20190410

9824

141.4400

10-Apr-2019 08:48:05

XLON

11002110000012038-E0dbMqRUtGzV20190410

3500

141.5400

10-Apr-2019 08:49:04

XLON

11002110000012261-E0dbMqRUtHqT20190410

1098

141.5400

10-Apr-2019 08:49:04

XLON

11002110000012261-E0dbMqRUtHqd20190410

6576

141.5400

10-Apr-2019 08:49:04

XLON

01002010000012215-E0dbMqRUtHqF20190410

99

141.5400

10-Apr-2019 08:49:04

XLON

11002110000012261-E0dbMqRUtHqR20190410

4728

141.5000

10-Apr-2019 08:49:15

XLON

11002110000012241-E0dbMqRUtHwi20190410

333

141.6000

10-Apr-2019 08:50:08

XLON

01002010000012390-E0dbMqRUtIVd20190410

3500

141.6000

10-Apr-2019 08:50:08

XLON

01002010000012390-E0dbMqRUtIVf20190410

4562

141.6000

10-Apr-2019 08:50:21

XLON

01002010000012432-E0dbMqRUtIea20190410

2593

141.6200

10-Apr-2019 08:50:39

XLON

11002110000012515-E0dbMqRUtIsy20190410

1580

141.6200

10-Apr-2019 08:50:39

XLON

11002110000012515-E0dbMqRUtIsu20190410

411

141.6200

10-Apr-2019 08:50:39

XLON

11002110000012515-E0dbMqRUtIsw20190410

4585

141.6200

10-Apr-2019 08:50:58

XLON

11002110000012534-E0dbMqRUtJ2J20190410

5521

141.5600

10-Apr-2019 08:51:36

XLON

01002010000012609-E0dbMqRUtJeU20190410

6509

141.5600

10-Apr-2019 08:51:36

XLON

11002110000012648-E0dbMqRUtJeS20190410

3142

141.5400

10-Apr-2019 08:51:39

XLON

01002010000012605-E0dbMqRUtJfl20190410

9119

141.5400

10-Apr-2019 08:51:39

XLON

11002110000012638-E0dbMqRUtJfh20190410

253

141.5400

10-Apr-2019 08:51:39

XLON

01002010000012602-E0dbMqRUtJfj20190410

3127

141.5000

10-Apr-2019 08:52:11

XLON

11002110000012649-E0dbMqRUtJqU20190410

5521

141.5000

10-Apr-2019 08:52:11

XLON

11002110000012630-E0dbMqRUtJqS20190410

1800

141.2800

10-Apr-2019 08:53:20

XLON

11002110000012928-E0dbMqRUtKmT20190410

7100

141.2800

10-Apr-2019 08:53:30

XLON

11002110000012939-E0dbMqRUtKqY20190410

7887

141.3000

10-Apr-2019 08:53:52

XLON

11002110000012978-E0dbMqRUtL9P20190410

11833

141.2600

10-Apr-2019 08:54:23

XLON

01002010000012883-E0dbMqRUtLVB20190410

11832

141.3200

10-Apr-2019 08:55:10

XLON

01002010000013133-E0dbMqRUtLzA20190410

5699

141.3000

10-Apr-2019 08:55:16

XLON

11002110000013162-E0dbMqRUtM4T20190410

4927

141.3000

10-Apr-2019 08:55:16

XLON

11002110000013162-E0dbMqRUtM4V20190410

3178

141.3000

10-Apr-2019 08:55:16

XLON

11002110000013162-E0dbMqRUtM4Z20190410

1

141.3400

10-Apr-2019 08:56:17

XLON

11002110000013322-E0dbMqRUtMj720190410

7418

141.3400

10-Apr-2019 08:56:40

XLON

01002010000013345-E0dbMqRUtN4Q20190410

9859

141.3600

10-Apr-2019 08:56:40

XLON

01002010000013312-E0dbMqRUtN4420190410

2443

141.3400

10-Apr-2019 08:56:40

XLON

01002010000013345-E0dbMqRUtN4k20190410

12817

141.3600

10-Apr-2019 08:56:40

XLON

11002110000013381-E0dbMqRUtN4820190410

2500

141.3000

10-Apr-2019 08:58:46

XLON

01002010000013679-E0dbMqRUtOkf20190410

7360

141.3000

10-Apr-2019 08:58:46

XLON

01002010000013679-E0dbMqRUtOki20190410

4792

141.3400

10-Apr-2019 09:00:11

XLON

11002110000013952-E0dbMqRUtPl420190410

3500

141.3200

10-Apr-2019 09:00:20

XLON

11002110000013991-E0dbMqRUtPut20190410

1075

141.3200

10-Apr-2019 09:00:20

XLON

11002110000013991-E0dbMqRUtPuv20190410

3150

141.3200

10-Apr-2019 09:00:39

XLON

01002010000013991-E0dbMqRUtQ9120190410

1425

141.3200

10-Apr-2019 09:00:39

XLON

01002010000013991-E0dbMqRUtQ8z20190410

333

141.2800

10-Apr-2019 09:00:58

XLON

11002110000014080-E0dbMqRUtQRW20190410

142

141.2800

10-Apr-2019 09:00:59

XLON

01002010000014039-E0dbMqRUtQS620190410

1

141.2800

10-Apr-2019 09:00:59

XLON

01002010000014039-E0dbMqRUtQSA20190410

2653

141.2800

10-Apr-2019 09:00:59

XLON

01002010000014039-E0dbMqRUtQS420190410

3018

141.3400

10-Apr-2019 09:01:21

XLON

01002010000014120-E0dbMqRUtQhW20190410

2644

141.3400

10-Apr-2019 09:01:21

XLON

01002010000014120-E0dbMqRUtQhU20190410

1495

141.3000

10-Apr-2019 09:01:35

XLON

11002110000014189-E0dbMqRUtQsK20190410

921

141.3000

10-Apr-2019 09:01:35

XLON

11002110000014189-E0dbMqRUtQsM20190410

2700

141.3000

10-Apr-2019 09:01:35

XLON

11002110000014189-E0dbMqRUtQsI20190410

1442

141.3000

10-Apr-2019 09:01:56

XLON

11002110000014223-E0dbMqRUtR0c20190410

1579

141.3000

10-Apr-2019 09:02:17

XLON

11002110000014260-E0dbMqRUtRWE20190410

2466

141.3000

10-Apr-2019 09:02:17

XLON

11002110000014260-E0dbMqRUtRWI20190410

3767

141.3000

10-Apr-2019 09:02:17

XLON

11002110000014270-E0dbMqRUtRWS20190410

5302

141.2400

10-Apr-2019 09:02:25

XLON

11002110000014300-E0dbMqRUtRog20190410

4558

141.2400

10-Apr-2019 09:02:57

XLON

01002010000014356-E0dbMqRUtSLP20190410

1

141.1800

10-Apr-2019 09:03:50

XLON

11002110000014576-E0dbMqRUtSyh20190410

9860

141.2000

10-Apr-2019 09:04:11

XLON

11002110000014622-E0dbMqRUtTAm20190410

2818

141.2000

10-Apr-2019 09:04:11

XLON

01002010000014581-E0dbMqRUtTAq20190410

1913

141.2000

10-Apr-2019 09:04:11

XLON

11002110000014629-E0dbMqRUtTAs20190410

10281

141.2000

10-Apr-2019 09:04:11

XLON

11002110000014638-E0dbMqRUtTAu20190410

140

141.2000

10-Apr-2019 09:04:11

XLON

01002010000014581-E0dbMqRUtTAo20190410

4794

141.2200

10-Apr-2019 09:05:06

XLON

11002110000014774-E0dbMqRUtU0i20190410

6247

141.2600

10-Apr-2019 09:05:27

XLON

01002010000014769-E0dbMqRUtUIr20190410

1140

141.2400

10-Apr-2019 09:05:41

XLON

11002110000014812-E0dbMqRUtUVB20190410

4932

141.2400

10-Apr-2019 09:05:41

XLON

01002010000014762-E0dbMqRUtUV920190410

857

141.2400

10-Apr-2019 09:05:41

XLON

11002110000014812-E0dbMqRUtUVG20190410

3709

141.2400

10-Apr-2019 09:06:05

XLON

01002010000014850-E0dbMqRUtUt920190410

5667

141.2600

10-Apr-2019 09:06:37

XLON

11002110000014969-E0dbMqRUtVKV20190410

6091

141.2400

10-Apr-2019 09:06:45

XLON

11002110000014966-E0dbMqRUtVPN20190410

3709

141.2200

10-Apr-2019 09:06:45

XLON

11002110000014892-E0dbMqRUtVPY20190410

1692

141.3400

10-Apr-2019 09:08:01

XLON

01002010000015292-E0dbMqRUtWJv20190410

8490

141.3400

10-Apr-2019 09:08:01

XLON

01002010000015292-E0dbMqRUtWJx20190410

4634

141.3400

10-Apr-2019 09:08:25

XLON

01002010000015341-E0dbMqRUtWYZ20190410

1825

141.4400

10-Apr-2019 09:08:47

XLON

11002110000015427-E0dbMqRUtWxm20190410

2809

141.4400

10-Apr-2019 09:08:47

XLON

11002110000015427-E0dbMqRUtWxk20190410

3500

141.4000

10-Apr-2019 09:09:05

XLON

01002010000015464-E0dbMqRUtX7q20190410

1128

141.4000

10-Apr-2019 09:09:05

XLON

01002010000015464-E0dbMqRUtX7s20190410

4612

141.3800

10-Apr-2019 09:09:25

XLON

11002110000015538-E0dbMqRUtXEO20190410

4614

141.4000

10-Apr-2019 09:09:45

XLON

01002010000015556-E0dbMqRUtXPL20190410

4608

141.4000

10-Apr-2019 09:10:11

XLON

11002110000015634-E0dbMqRUtXan20190410

5051

141.3800

10-Apr-2019 09:10:25

XLON

01002010000015668-E0dbMqRUtXg920190410

5051

141.3600

10-Apr-2019 09:10:37

XLON

11002110000015695-E0dbMqRUtXkN20190410

5368

141.4000

10-Apr-2019 09:11:05

XLON

01002010000015725-E0dbMqRUtYEw20190410

5905

141.4000

10-Apr-2019 09:11:05

XLON

11002110000015753-E0dbMqRUtYEu20190410

1896

141.4000

10-Apr-2019 09:11:58

XLON

11002110000015839-E0dbMqRUtYhF20190410

2509

141.4000

10-Apr-2019 09:11:58

XLON

11002110000015839-E0dbMqRUtYhH20190410

3700

141.3600

10-Apr-2019 09:13:00

XLON

01002010000015926-E0dbMqRUtZIT20190410

3000

141.3600

10-Apr-2019 09:13:01

XLON

11002110000015949-E0dbMqRUtZK420190410

4000

141.3600

10-Apr-2019 09:13:02

XLON

01002010000015935-E0dbMqRUtZKe20190410

5776

141.3600

10-Apr-2019 09:13:04

XLON

11002110000015957-E0dbMqRUtZLb20190410

6846

141.3600

10-Apr-2019 09:13:30

XLON

11002110000016011-E0dbMqRUtZUR20190410

7553

141.3400

10-Apr-2019 09:13:30

XLON

01002010000015979-E0dbMqRUtZUi20190410

2853

141.3400

10-Apr-2019 09:14:33

XLON

01002010000016204-E0dbMqRUtZsX20190410

2900

141.3400

10-Apr-2019 09:14:33

XLON

01002010000016204-E0dbMqRUtZsV20190410

4425

141.3200

10-Apr-2019 09:14:45

XLON

11002110000016220-E0dbMqRUtZzM20190410

4578

141.2800

10-Apr-2019 09:15:19

XLON

11002110000016363-E0dbMqRUtaU720190410

1897

141.2800

10-Apr-2019 09:15:19

XLON

11002110000016363-E0dbMqRUtaU520190410

4027

141.2000

10-Apr-2019 09:15:41

XLON

01002010000016317-E0dbMqRUtalU20190410

1899

141.1800

10-Apr-2019 09:16:05

XLON

01002010000016506-E0dbMqRUtayr20190410

890

141.1800

10-Apr-2019 09:16:05

XLON

01002010000016506-E0dbMqRUtayv20190410

3025

141.1800

10-Apr-2019 09:16:05

XLON

01002010000016506-E0dbMqRUtayt20190410

10000

141.1400

10-Apr-2019 09:16:11

XLON

11002110000016509-E0dbMqRUtb1Q20190410

2169

141.1400

10-Apr-2019 09:16:11

XLON

11002110000016509-E0dbMqRUtb1S20190410

6948

141.0600

10-Apr-2019 09:17:26

XLON

01002010000016738-E0dbMqRUtbsZ20190410

5987

141.0200

10-Apr-2019 09:17:32

XLON

11002110000016754-E0dbMqRUtbxj20190410

961

141.0200

10-Apr-2019 09:17:32

XLON

11002110000016754-E0dbMqRUtbxh20190410

4568

141.0200

10-Apr-2019 09:18:28

XLON

01002010000017024-E0dbMqRUtcdN20190410

4676

141.0000

10-Apr-2019 09:19:01

XLON

01002010000017095-E0dbMqRUtcp220190410

3896

141.0200

10-Apr-2019 09:19:01

XLON

11002110000017184-E0dbMqRUtcow20190410

2804

141.0200

10-Apr-2019 09:19:01

XLON

01002010000017135-E0dbMqRUtcos20190410

3006

141.0000

10-Apr-2019 09:19:01

XLON

01002010000017103-E0dbMqRUtcp420190410

7125

141.0200

10-Apr-2019 09:19:01

XLON

01002010000017148-E0dbMqRUtcou20190410

6234

141.0200

10-Apr-2019 09:19:01

XLON

11002110000017157-E0dbMqRUtcoq20190410

5387

140.9800

10-Apr-2019 09:20:53

XLON

11002110000017535-E0dbMqRUte5q20190410

5696

140.9800

10-Apr-2019 09:20:53

XLON

11002110000017535-E0dbMqRUte5s20190410

4600

140.9800

10-Apr-2019 09:20:53

XLON

01002010000017507-E0dbMqRUte6J20190410

1149

140.9800

10-Apr-2019 09:20:53

XLON

01002010000017507-E0dbMqRUte6L20190410

7398

140.9600

10-Apr-2019 09:21:13

XLON

01002010000017534-E0dbMqRUteEd20190410

4570

140.9600

10-Apr-2019 09:21:13

XLON

01002010000017534-E0dbMqRUteEg20190410

9005

140.9400

10-Apr-2019 09:21:33

XLON

01002010000017585-E0dbMqRUteUZ20190410

2963

140.9400

10-Apr-2019 09:21:33

XLON

01002010000017585-E0dbMqRUteUV20190410

10000

140.9600

10-Apr-2019 09:22:53

XLON

11002110000017900-E0dbMqRUtfEG20190410

4919

140.9800

10-Apr-2019 09:22:56

XLON

01002010000017879-E0dbMqRUtfHG20190410

690

141.0000

10-Apr-2019 09:25:07

XLON

01002010000018229-E0dbMqRUtgWz20190410

900

141.0000

10-Apr-2019 09:25:07

XLON

01002010000018229-E0dbMqRUtgWx20190410

95

141.0000

10-Apr-2019 09:25:07

XLON

01002010000018229-E0dbMqRUtgWt20190410

3259

141.0000

10-Apr-2019 09:25:07

XLON

01002010000018229-E0dbMqRUtgWv20190410

6217

140.9800

10-Apr-2019 09:25:32

XLON

01002010000018326-E0dbMqRUtgoQ20190410

6001

141.0000

10-Apr-2019 09:25:32

XLON

01002010000018332-E0dbMqRUtgny20190410

3500

141.0000

10-Apr-2019 09:26:24

XLON

01002010000018595-E0dbMqRUthKM20190410

1350

141.0000

10-Apr-2019 09:26:24

XLON

01002010000018595-E0dbMqRUthKK20190410

2500

141.0000

10-Apr-2019 09:26:24

XLON

01002010000018595-E0dbMqRUthKO20190410

300

140.9600

10-Apr-2019 09:26:27

XLON

01002010000018488-E0dbMqRUthPQ20190410

8240

140.9800

10-Apr-2019 09:26:27

XLON

11002110000018576-E0dbMqRUthNn20190410

10000

140.9800

10-Apr-2019 09:26:27

XLON

11002110000018576-E0dbMqRUthNl20190410

734

140.9600

10-Apr-2019 09:26:27

XLON

01002010000018488-E0dbMqRUthP320190410

244

140.9600

10-Apr-2019 09:26:33

XLON

01002010000018488-E0dbMqRUthT120190410

452

140.9600

10-Apr-2019 09:26:33

XLON

01002010000018488-E0dbMqRUthSt20190410

9165

140.9600

10-Apr-2019 09:27:00

XLON

01002010000018488-E0dbMqRUthiT20190410

3500

140.9200

10-Apr-2019 09:28:59

XLON

11002110000019098-E0dbMqRUtied20190410

6359

140.9200

10-Apr-2019 09:28:59

XLON

11002110000019098-E0dbMqRUtieb20190410

2677

140.9200

10-Apr-2019 09:28:59

XLON

11002110000019098-E0dbMqRUtieZ20190410

9062

140.8800

10-Apr-2019 09:29:11

XLON

01002010000019022-E0dbMqRUtit620190410

234

140.8800

10-Apr-2019 09:30:06

XLON

11002110000019244-E0dbMqRUtjlF20190410

2873

140.8800

10-Apr-2019 09:30:09

XLON

11002110000019244-E0dbMqRUtjmL20190410

9860

140.8800

10-Apr-2019 09:30:10

XLON

01002010000019259-E0dbMqRUtjqC20190410

6804

140.8800

10-Apr-2019 09:30:10

XLON

11002110000019244-E0dbMqRUtjqA20190410

9035

140.8600

10-Apr-2019 09:30:10

XLON

01002010000019070-E0dbMqRUtjqa20190410

10774

140.6400

10-Apr-2019 09:31:45

XLON

01002010000019468-E0dbMqRUtlUg20190410

5935

140.6000

10-Apr-2019 09:32:11

XLON

11002110000019488-E0dbMqRUtllo20190410

850

140.6000

10-Apr-2019 09:32:11

XLON

11002110000019488-E0dbMqRUtllf20190410

818

140.6000

10-Apr-2019 09:32:11

XLON

11002110000019488-E0dbMqRUtllj20190410

1375

140.6000

10-Apr-2019 09:32:12

XLON

11002110000019488-E0dbMqRUtlm220190410

942

140.5800

10-Apr-2019 09:33:07

XLON

11002110000019747-E0dbMqRUtmPg20190410

8920

140.5800

10-Apr-2019 09:33:07

XLON

11002110000019747-E0dbMqRUtmPi20190410

2904

140.5800

10-Apr-2019 09:34:31

XLON

01002010000020025-E0dbMqRUtnJG20190410

6024

140.5800

10-Apr-2019 09:34:31

XLON

01002010000020025-E0dbMqRUtnJ920190410

2500

140.5800

10-Apr-2019 09:34:33

XLON

11002110000020064-E0dbMqRUtnLR20190410

2520

140.5800

10-Apr-2019 09:34:33

XLON

11002110000020064-E0dbMqRUtnLT20190410

800

140.6000

10-Apr-2019 09:35:46

XLON

01002010000020261-E0dbMqRUtoD920190410

4174

140.6000

10-Apr-2019 09:35:48

XLON

01002010000020261-E0dbMqRUtoEf20190410

2698

140.6400

10-Apr-2019 09:36:13

XLON

11002110000020436-E0dbMqRUtoVu20190410

3500

140.6400

10-Apr-2019 09:36:13

XLON

11002110000020436-E0dbMqRUtoVw20190410

5493

140.6400

10-Apr-2019 09:36:20

XLON

01002010000020442-E0dbMqRUtodF20190410

8146

140.6800

10-Apr-2019 09:37:27

XLON

01002010000020653-E0dbMqRUtpIw20190410

4080

140.6200

10-Apr-2019 09:37:41

XLON

01002010000020688-E0dbMqRUtpS020190410

1229

140.6800

10-Apr-2019 09:38:27

XLON

11002110000020884-E0dbMqRUtpq020190410

2851

140.6800

10-Apr-2019 09:38:27

XLON

11002110000020884-E0dbMqRUtppy20190410

1271

140.6800

10-Apr-2019 09:38:30

XLON

01002010000020879-E0dbMqRUtpqh20190410

2809

140.6800

10-Apr-2019 09:38:33

XLON

11002110000020903-E0dbMqRUtprs20190410

4463

140.7200

10-Apr-2019 09:39:31

XLON

11002110000021031-E0dbMqRUtqYM20190410

2587

140.7000

10-Apr-2019 09:40:10

XLON

01002010000021066-E0dbMqRUtrDN20190410

739

140.7000

10-Apr-2019 09:40:10

XLON

01002010000021066-E0dbMqRUtrEe20190410

3741

140.7000

10-Apr-2019 09:40:12

XLON

11002110000021104-E0dbMqRUtrGC20190410

1138

140.7000

10-Apr-2019 09:40:12

XLON

01002010000021066-E0dbMqRUtrGA20190410

84

140.7000

10-Apr-2019 09:40:16

XLON

11002110000021104-E0dbMqRUtrJj20190410

2500

140.8000

10-Apr-2019 09:40:50

XLON

11002110000021228-E0dbMqRUtrd620190410

3500

140.8000

10-Apr-2019 09:40:50

XLON

11002110000021228-E0dbMqRUtrd420190410

906

140.8000

10-Apr-2019 09:40:54

XLON

01002010000021227-E0dbMqRUtrih20190410

3500

140.8000

10-Apr-2019 09:40:54

XLON

01002010000021227-E0dbMqRUtrif20190410

958

140.8000

10-Apr-2019 09:41:15

XLON

11002110000021279-E0dbMqRUtrvP20190410

3500

140.8000

10-Apr-2019 09:41:15

XLON

11002110000021279-E0dbMqRUtrvN20190410

2837

140.7800

10-Apr-2019 09:41:36

XLON

11002110000021336-E0dbMqRUtsCr20190410

4377

140.7800

10-Apr-2019 09:41:49

XLON

01002010000021372-E0dbMqRUtsKf20190410

4455

140.7800

10-Apr-2019 09:42:10

XLON

11002110000021459-E0dbMqRUtsUn20190410

5789

140.7400

10-Apr-2019 09:42:31

XLON

11002110000021516-E0dbMqRUtsde20190410

4110

140.8000

10-Apr-2019 09:43:56

XLON

01002010000021608-E0dbMqRUttLE20190410

948

140.8000

10-Apr-2019 09:43:56

XLON

11002110000021614-E0dbMqRUttLA20190410

2936

140.8000

10-Apr-2019 09:43:56

XLON

11002110000021614-E0dbMqRUttLC20190410

3659

140.8600

10-Apr-2019 09:44:14

XLON

11002110000021792-E0dbMqRUttWG20190410

6588

140.8600

10-Apr-2019 09:44:14

XLON

11002110000021792-E0dbMqRUttWI20190410

2900

140.8200

10-Apr-2019 09:44:24

XLON

01002010000021810-E0dbMqRUtte920190410

5686

140.7800

10-Apr-2019 09:44:32

XLON

11002110000021832-E0dbMqRUttjl20190410

4374

140.7400

10-Apr-2019 09:44:56

XLON

01002010000021811-E0dbMqRUttvz20190410

5963

140.8000

10-Apr-2019 09:45:33

XLON

11002110000021991-E0dbMqRUtuPU20190410

4963

140.7600

10-Apr-2019 09:45:54

XLON

01002010000022055-E0dbMqRUtubz20190410

4512

140.8000

10-Apr-2019 09:45:54

XLON

11002110000022051-E0dbMqRUtubc20190410

6768

140.7400

10-Apr-2019 09:46:00

XLON

11002110000022052-E0dbMqRUtugT20190410

1292

140.8400

10-Apr-2019 09:46:50

XLON

11002110000022192-E0dbMqRUtvAb20190410

7954

140.8400

10-Apr-2019 09:46:50

XLON

11002110000022192-E0dbMqRUtvAd20190410

3490

140.8000

10-Apr-2019 09:47:08

XLON

01002010000022224-E0dbMqRUtvMc20190410

7673

140.8000

10-Apr-2019 09:47:36

XLON

01002010000022290-E0dbMqRUtvdO20190410

1347

140.8400

10-Apr-2019 09:49:12

XLON

11002110000022590-E0dbMqRUtwQ820190410

3136

140.8400

10-Apr-2019 09:49:12

XLON

11002110000022590-E0dbMqRUtwQ620190410

7220

140.8200

10-Apr-2019 09:49:12

XLON

01002010000022575-E0dbMqRUtwQS20190410

1709

140.8200

10-Apr-2019 09:49:12

XLON

01002010000022575-E0dbMqRUtwQX20190410

2047

140.8200

10-Apr-2019 09:49:12

XLON

11002110000022582-E0dbMqRUtwQb20190410

2295

140.8200

10-Apr-2019 09:49:12

XLON

01002010000022579-E0dbMqRUtwQZ20190410

6574

140.8400

10-Apr-2019 09:49:12

XLON

01002010000022590-E0dbMqRUtwPy20190410

6574

140.7800

10-Apr-2019 09:49:38

XLON

01002010000022577-E0dbMqRUtwh920190410

1363

140.7800

10-Apr-2019 09:49:38

XLON

01002010000022591-E0dbMqRUtwhB20190410

9861

140.7800

10-Apr-2019 09:51:00

XLON

01002010000022792-E0dbMqRUtxR020190410

12727

140.7800

10-Apr-2019 09:51:21

XLON

11002110000022838-E0dbMqRUtxaT20190410

11421

140.7600

10-Apr-2019 09:51:22

XLON

11002110000022793-E0dbMqRUtxbE20190410

912

140.7600

10-Apr-2019 09:53:14

XLON

11002110000023143-E0dbMqRUtySE20190410

10501

140.7600

10-Apr-2019 09:53:14

XLON

11002110000023143-E0dbMqRUtySJ20190410

4924

140.7400

10-Apr-2019 09:53:50

XLON

01002010000023091-E0dbMqRUtyli20190410

3860

140.7400

10-Apr-2019 09:53:50

XLON

01002010000023091-E0dbMqRUtylf20190410

10542

140.7200

10-Apr-2019 09:53:56

XLON

11002110000023066-E0dbMqRUtyou20190410

442

140.6400

10-Apr-2019 09:55:15

XLON

11002110000023320-E0dbMqRUtzV120190410

2875

140.6400

10-Apr-2019 09:55:15

XLON

01002010000023265-E0dbMqRUtzUx20190410

2872

140.6400

10-Apr-2019 09:55:15

XLON

01002010000023265-E0dbMqRUtzUt20190410

3501

140.6400

10-Apr-2019 09:55:17

XLON

11002110000023320-E0dbMqRUtzXj20190410

676

140.6000

10-Apr-2019 09:55:31

XLON

11002110000023298-E0dbMqRUtzdQ20190410

1

140.6000

10-Apr-2019 09:55:33

XLON

11002110000023298-E0dbMqRUtzfQ20190410

961

140.6000

10-Apr-2019 09:55:42

XLON

11002110000023298-E0dbMqRUtzjG20190410

8898

140.6000

10-Apr-2019 09:55:42

XLON

11002110000023298-E0dbMqRUtzjI20190410

11423

140.7000

10-Apr-2019 09:57:37

XLON

01002010000023815-E0dbMqRUu0yy20190410

3093

140.6800

10-Apr-2019 09:57:37

XLON

01002010000023738-E0dbMqRUu11F20190410

7451

140.6800

10-Apr-2019 09:57:37

XLON

01002010000023738-E0dbMqRUu11I20190410

7290

140.6600

10-Apr-2019 09:58:45

XLON

11002110000023879-E0dbMqRUu1t320190410

3256

140.6600

10-Apr-2019 09:58:45

XLON

11002110000023879-E0dbMqRUu1tc20190410

9816

140.7000

10-Apr-2019 09:59:28

XLON

01002010000024051-E0dbMqRUu2MZ20190410

3491

140.6800

10-Apr-2019 09:59:43

XLON

11002110000024049-E0dbMqRUu2XO20190410

6175

140.6800

10-Apr-2019 09:59:43

XLON

11002110000024049-E0dbMqRUu2XM20190410

4080

140.6800

10-Apr-2019 10:01:00

XLON

11002110000024265-E0dbMqRUu3Lx20190410

4080

140.6800

10-Apr-2019 10:01:18

XLON

11002110000024346-E0dbMqRUu3gv20190410

1082

140.7400

10-Apr-2019 10:03:00

XLON

01002010000024679-E0dbMqRUu4pi20190410

280

140.7400

10-Apr-2019 10:03:00

XLON

11002110000024657-E0dbMqRUu4pg20190410

9900

140.7400

10-Apr-2019 10:03:00

XLON

11002110000024654-E0dbMqRUu4pe20190410

7149

140.7400

10-Apr-2019 10:03:00

XLON

01002010000024669-E0dbMqRUu4pc20190410

3219

140.7400

10-Apr-2019 10:03:00

XLON

01002010000024669-E0dbMqRUu4pa20190410

4870

140.7200

10-Apr-2019 10:03:01

XLON

01002010000024673-E0dbMqRUu4qN20190410

2213

140.6800

10-Apr-2019 10:04:47

XLON

11002110000024968-E0dbMqRUu5if20190410

3834

140.6800

10-Apr-2019 10:04:47

XLON

11002110000024968-E0dbMqRUu5id20190410

8800

140.6400

10-Apr-2019 10:04:48

XLON

01002010000024957-E0dbMqRUu5kb20190410

2741

140.7200

10-Apr-2019 10:05:57

XLON

01002010000025172-E0dbMqRUu6W820190410

3500

140.7200

10-Apr-2019 10:06:02

XLON

11002110000025181-E0dbMqRUu6bm20190410

2500

140.7200

10-Apr-2019 10:06:02

XLON

11002110000025181-E0dbMqRUu6bk20190410

4246

140.7200

10-Apr-2019 10:06:08

XLON

11002110000025188-E0dbMqRUu6kC20190410

3728

140.7200

10-Apr-2019 10:06:08

XLON

01002010000025187-E0dbMqRUu6kE20190410

5690

140.7000

10-Apr-2019 10:06:30

XLON

11002110000025171-E0dbMqRUu6sn20190410

3709

140.7200

10-Apr-2019 10:07:42

XLON

11002110000025425-E0dbMqRUu7OR20190410

1220

140.7200

10-Apr-2019 10:07:42

XLON

11002110000025425-E0dbMqRUu7OP20190410

703

140.7200

10-Apr-2019 10:07:42

XLON

11002110000025425-E0dbMqRUu7OT20190410

3653

140.7000

10-Apr-2019 10:07:51

XLON

01002010000025442-E0dbMqRUu7Rl20190410

386

140.7000

10-Apr-2019 10:07:51

XLON

01002010000025442-E0dbMqRUu7Rj20190410

5690

140.6600

10-Apr-2019 10:08:12

XLON

01002010000025173-E0dbMqRUu7gt20190410

2787

140.6600

10-Apr-2019 10:08:54

XLON

01002010000025627-E0dbMqRUu81o20190410

739

140.6600

10-Apr-2019 10:08:54

XLON

01002010000025627-E0dbMqRUu81q20190410

2500

140.6600

10-Apr-2019 10:08:54

XLON

01002010000025627-E0dbMqRUu81m20190410

753

140.8400

10-Apr-2019 10:09:23

XLON

11002110000025729-E0dbMqRUu8Sr20190410

3120

140.8400

10-Apr-2019 10:09:23

XLON

11002110000025729-E0dbMqRUu8Sp20190410

4836

140.9000

10-Apr-2019 10:09:57

XLON

01002010000025800-E0dbMqRUu92r20190410

4258

140.9200

10-Apr-2019 10:10:03

XLON

11002110000025820-E0dbMqRUu99Y20190410

4257

140.9000

10-Apr-2019 10:11:39

XLON

01002010000026076-E0dbMqRUuA9b20190410

2700

140.9000

10-Apr-2019 10:11:39

XLON

11002110000026083-E0dbMqRUuA9g20190410

1131

140.9000

10-Apr-2019 10:11:39

XLON

11002110000026083-E0dbMqRUuA9i20190410

5893

140.9000

10-Apr-2019 10:11:39

XLON

11002110000026082-E0dbMqRUuA9P20190410

2369

140.9000

10-Apr-2019 10:11:40

XLON

01002010000026081-E0dbMqRUuAAL20190410

2500

140.9000

10-Apr-2019 10:11:40

XLON

01002010000026081-E0dbMqRUuAAN20190410

4342

140.8400

10-Apr-2019 10:11:55

XLON

01002010000026122-E0dbMqRUuAPX20190410

2877

140.8400

10-Apr-2019 10:12:14

XLON

11002110000026179-E0dbMqRUuAZa20190410

1376

140.8400

10-Apr-2019 10:12:14

XLON

11002110000026179-E0dbMqRUuAZc20190410

2600

140.8200

10-Apr-2019 10:12:32

XLON

11002110000026222-E0dbMqRUuAjX20190410

2106

140.8000

10-Apr-2019 10:13:00

XLON

01002010000026257-E0dbMqRUuAzn20190410

2309

140.8000

10-Apr-2019 10:13:00

XLON

01002010000026257-E0dbMqRUuAzp20190410

3500

140.8000

10-Apr-2019 10:13:05

XLON

01002010000026303-E0dbMqRUuB2720190410

750

140.8000

10-Apr-2019 10:13:05

XLON

01002010000026303-E0dbMqRUuB2920190410

1129

140.8000

10-Apr-2019 10:13:25

XLON

11002110000026348-E0dbMqRUuBDZ20190410

3119

140.8000

10-Apr-2019 10:13:25

XLON

11002110000026348-E0dbMqRUuBDb20190410

5479

140.7600

10-Apr-2019 10:14:04

XLON

01002010000026439-E0dbMqRUuBex20190410

2555

140.7600

10-Apr-2019 10:14:11

XLON

01002010000026451-E0dbMqRUuBhM20190410

4282

140.7400

10-Apr-2019 10:14:13

XLON

11002110000026422-E0dbMqRUuBjX20190410

5107

140.7400

10-Apr-2019 10:14:13

XLON

11002110000026422-E0dbMqRUuBjV20190410

2675

140.7400

10-Apr-2019 10:14:13

XLON

11002110000026433-E0dbMqRUuBjb20190410

41

140.7400

10-Apr-2019 10:14:13

XLON

01002010000026431-E0dbMqRUuBjZ20190410

2500

140.7200

10-Apr-2019 10:15:24

XLON

01002010000026571-E0dbMqRUuCQ220190410

638

140.7200

10-Apr-2019 10:15:24

XLON

01002010000026571-E0dbMqRUuCPw20190410

47

140.7200

10-Apr-2019 10:15:24

XLON

01002010000026571-E0dbMqRUuCPy20190410

822

140.7200

10-Apr-2019 10:15:24

XLON

01002010000026571-E0dbMqRUuCQ020190410

2539

140.6800

10-Apr-2019 10:15:38

XLON

01002010000026564-E0dbMqRUuCVl20190410

3431

140.6800

10-Apr-2019 10:15:39

XLON

01002010000026564-E0dbMqRUuCWc20190410

5856

140.6800

10-Apr-2019 10:16:10

XLON

01002010000026668-E0dbMqRUuCpj20190410

10845

140.6800

10-Apr-2019 10:16:10

XLON

01002010000026645-E0dbMqRUuCpc20190410

1

140.6800

10-Apr-2019 10:16:10

XLON

01002010000026645-E0dbMqRUuCpU20190410

685

140.7200

10-Apr-2019 10:17:26

XLON

01002010000026856-E0dbMqRUuDZI20190410

1919

140.7200

10-Apr-2019 10:17:26

XLON

01002010000026856-E0dbMqRUuDZK20190410

2500

140.7200

10-Apr-2019 10:17:26

XLON

01002010000026856-E0dbMqRUuDZG20190410

4253

140.6800

10-Apr-2019 10:17:49

XLON

11002110000026858-E0dbMqRUuDkq20190410

2747

140.6000

10-Apr-2019 10:18:09

XLON

01002010000026935-E0dbMqRUuE9U20190410

2357

140.6000

10-Apr-2019 10:18:09

XLON

01002010000026935-E0dbMqRUuE9W20190410

7319

140.6400

10-Apr-2019 10:18:47

XLON

01002010000027055-E0dbMqRUuEaQ20190410

1791

140.6400

10-Apr-2019 10:18:47

XLON

01002010000027064-E0dbMqRUuEaS20190410

5875

140.6400

10-Apr-2019 10:18:55

XLON

11002110000027091-E0dbMqRUuEgO20190410

1015

140.6400

10-Apr-2019 10:18:55

XLON

11002110000027091-E0dbMqRUuEgM20190410

1968

140.5800

10-Apr-2019 10:19:42

XLON

11002110000027120-E0dbMqRUuFCg20190410

5880

140.6600

10-Apr-2019 10:20:07

XLON

11002110000027299-E0dbMqRUuFTV20190410

7222

140.6600

10-Apr-2019 10:20:07

XLON

11002110000027301-E0dbMqRUuFTX20190410

1038

140.6600

10-Apr-2019 10:20:07

XLON

01002010000027277-E0dbMqRUuFTZ20190410

2884

140.6200

10-Apr-2019 10:21:07

XLON

11002110000027454-E0dbMqRUuG4f20190410

2187

140.6200

10-Apr-2019 10:21:07

XLON

11002110000027454-E0dbMqRUuG4h20190410

9332

140.5800

10-Apr-2019 10:21:16

XLON

01002010000027402-E0dbMqRUuG9u20190410

2800

140.5800

10-Apr-2019 10:21:16

XLON

01002010000027402-E0dbMqRUuG9n20190410

3500

140.6400

10-Apr-2019 10:23:15

XLON

11002110000027869-E0dbMqRUuHWe20190410

1983

140.6200

10-Apr-2019 10:23:15

XLON

11002110000027788-E0dbMqRUuHWJ20190410

3532

140.6200

10-Apr-2019 10:23:15

XLON

11002110000027808-E0dbMqRUuHWN20190410

1

140.6200

10-Apr-2019 10:23:15

XLON

11002110000027808-E0dbMqRUuHWP20190410

3113

140.6200

10-Apr-2019 10:23:15

XLON

01002010000027742-E0dbMqRUuHWL20190410

2500

140.6400

10-Apr-2019 10:23:15

XLON

11002110000027869-E0dbMqRUuHWg20190410

3037

140.6400

10-Apr-2019 10:23:15

XLON

11002110000027869-E0dbMqRUuHWi20190410

5628

140.6200

10-Apr-2019 10:23:15

XLON

01002010000027730-E0dbMqRUuHWH20190410

2018

140.6600

10-Apr-2019 10:24:21

XLON

01002010000027953-E0dbMqRUuICA20190410

2627

140.6600

10-Apr-2019 10:24:21

XLON

01002010000027953-E0dbMqRUuIC620190410

1306

140.6600

10-Apr-2019 10:24:21

XLON

01002010000027953-E0dbMqRUuIC820190410

6058

140.6400

10-Apr-2019 10:24:50

XLON

11002110000028053-E0dbMqRUuIMH20190410

1123

140.6400

10-Apr-2019 10:25:20

XLON

01002010000028075-E0dbMqRUuIan20190410

1433

140.6400

10-Apr-2019 10:25:20

XLON

01002010000028075-E0dbMqRUuIaq20190410

5572

140.6400

10-Apr-2019 10:25:20

XLON

11002110000028129-E0dbMqRUuIaj20190410

254

140.6600

10-Apr-2019 10:26:14

XLON

01002010000028190-E0dbMqRUuJ3j20190410

6306

140.6600

10-Apr-2019 10:26:14

XLON

01002010000028185-E0dbMqRUuJ3h20190410

399

140.6600

10-Apr-2019 10:26:20

XLON

01002010000028190-E0dbMqRUuJ5r20190410

2266

140.6600

10-Apr-2019 10:26:20

XLON

11002110000028241-E0dbMqRUuJ6020190410

7340

140.6600

10-Apr-2019 10:26:20

XLON

01002010000028201-E0dbMqRUuJ6220190410

229

140.6600

10-Apr-2019 10:26:20

XLON

11002110000028238-E0dbMqRUuJ5y20190410

205

140.6600

10-Apr-2019 10:26:20

XLON

01002010000028190-E0dbMqRUuJ5u20190410

961

140.6600

10-Apr-2019 10:26:20

XLON

11002110000028247-E0dbMqRUuJ6420190410

227

140.6600

10-Apr-2019 10:26:20

XLON

01002010000028192-E0dbMqRUuJ5w20190410

2276

140.6200

10-Apr-2019 10:27:26

XLON

11002110000028386-E0dbMqRUuJdE20190410

1271

140.6200

10-Apr-2019 10:27:26

XLON

11002110000028386-E0dbMqRUuJdI20190410

519

140.6200

10-Apr-2019 10:27:26

XLON

11002110000028386-E0dbMqRUuJdG20190410

820

140.6000

10-Apr-2019 10:27:46

XLON

11002110000028430-E0dbMqRUuJov20190410

4446

140.6000

10-Apr-2019 10:27:46

XLON

11002110000028430-E0dbMqRUuJor20190410

279

140.6000

10-Apr-2019 10:27:46

XLON

11002110000028430-E0dbMqRUuJot20190410

5550

140.6000

10-Apr-2019 10:28:13

XLON

01002010000028458-E0dbMqRUuK3a20190410

6398

140.5800

10-Apr-2019 10:28:39

XLON

01002010000028394-E0dbMqRUuKGe20190410

5474

140.5600

10-Apr-2019 10:29:11

XLON

11002110000028609-E0dbMqRUuKdk20190410

2638

140.5600

10-Apr-2019 10:29:38

XLON

01002010000028639-E0dbMqRUuKqY20190410

85

140.5600

10-Apr-2019 10:29:38

XLON

01002010000028639-E0dbMqRUuKqa20190410

2809

140.5600

10-Apr-2019 10:29:38

XLON

01002010000028639-E0dbMqRUuKqW20190410

9590

140.6200

10-Apr-2019 10:30:28

XLON

01002010000028819-E0dbMqRUuLOG20190410

9365

140.6200

10-Apr-2019 10:30:28

XLON

01002010000028812-E0dbMqRUuLOE20190410

4945

140.6000

10-Apr-2019 10:30:30

XLON

11002110000028854-E0dbMqRUuLSA20190410

2817

140.6000

10-Apr-2019 10:30:30

XLON

11002110000028854-E0dbMqRUuLS720190410

9221

140.6000

10-Apr-2019 10:31:41

XLON

11002110000029046-E0dbMqRUuMEL20190410

3500

140.6000

10-Apr-2019 10:31:49

XLON

01002010000029020-E0dbMqRUuMHs20190410

6138

140.6200

10-Apr-2019 10:32:39

XLON

01002010000029097-E0dbMqRUuMns20190410

2244

140.6200

10-Apr-2019 10:32:39

XLON

01002010000029097-E0dbMqRUuMnv20190410

10234

140.5800

10-Apr-2019 10:32:41

XLON

01002010000028997-E0dbMqRUuMpi20190410

1500

140.5800

10-Apr-2019 10:32:41

XLON

01002010000028997-E0dbMqRUuMpg20190410

273

140.6600

10-Apr-2019 10:34:54

XLON

01002010000029444-E0dbMqRUuO1F20190410

5210

140.6400

10-Apr-2019 10:35:00

XLON

11002110000029444-E0dbMqRUuO3w20190410

3897

140.6400

10-Apr-2019 10:35:00

XLON

11002110000029444-E0dbMqRUuO3u20190410

8241

140.6800

10-Apr-2019 10:35:12

XLON

01002010000029535-E0dbMqRUuOHt20190410

8279

140.6200

10-Apr-2019 10:35:57

XLON

11002110000029474-E0dbMqRUuOdw20190410

7440

140.6200

10-Apr-2019 10:37:02

XLON

01002010000029795-E0dbMqRUuPAn20190410

6944

140.6000

10-Apr-2019 10:37:05

XLON

11002110000029782-E0dbMqRUuPDD20190410

5152

140.6000

10-Apr-2019 10:38:23

XLON

11002110000030002-E0dbMqRUuQ2i20190410

1147

140.6000

10-Apr-2019 10:38:50

XLON

11002110000030063-E0dbMqRUuQDk20190410

2400

140.6000

10-Apr-2019 10:39:04

XLON

01002010000030076-E0dbMqRUuQOw20190410

3740

140.6000

10-Apr-2019 10:39:04

XLON

11002110000030094-E0dbMqRUuQOf20190410

3200

140.6000

10-Apr-2019 10:39:04

XLON

01002010000030076-E0dbMqRUuQOu20190410

4993

140.6000

10-Apr-2019 10:39:04

XLON

01002010000030069-E0dbMqRUuQOY20190410

1649

140.6000

10-Apr-2019 10:39:04

XLON

01002010000030076-E0dbMqRUuQOy20190410

1253

140.6000

10-Apr-2019 10:39:04

XLON

01002010000030069-E0dbMqRUuQOd20190410

1901

140.5800

10-Apr-2019 10:40:33

XLON

11002110000030291-E0dbMqRUuRSJ20190410

174

140.5800

10-Apr-2019 10:40:33

XLON

01002010000030275-E0dbMqRUuRSL20190410

2059

140.5800

10-Apr-2019 10:40:33

XLON

11002110000030295-E0dbMqRUuRSN20190410

1784

140.5800

10-Apr-2019 10:40:33

XLON

11002110000030287-E0dbMqRUuRSF20190410

785

140.5800

10-Apr-2019 10:40:33

XLON

01002010000030267-E0dbMqRUuRSD20190410

135

140.5800

10-Apr-2019 10:40:33

XLON

01002010000030280-E0dbMqRUuRSP20190410

5493

140.5800

10-Apr-2019 10:40:33

XLON

01002010000030272-E0dbMqRUuRSH20190410

4317

140.5800

10-Apr-2019 10:40:33

XLON

01002010000030267-E0dbMqRUuRS920190410

5184

140.5600

10-Apr-2019 10:40:41

XLON

11002110000030279-E0dbMqRUuRXW20190410

2434

140.5000

10-Apr-2019 10:41:41

XLON

11002110000030447-E0dbMqRUuSDu20190410

2500

140.5000

10-Apr-2019 10:41:41

XLON

11002110000030447-E0dbMqRUuSDs20190410

8590

140.5000

10-Apr-2019 10:41:41

XLON

11002110000030368-E0dbMqRUuSDU20190410

1042

140.5000

10-Apr-2019 10:41:41

XLON

11002110000030368-E0dbMqRUuSDe20190410

6718

140.4800

10-Apr-2019 10:41:42

XLON

01002010000030356-E0dbMqRUuSHm20190410

2112

140.4800

10-Apr-2019 10:41:42

XLON

01002010000030356-E0dbMqRUuSHk20190410

636

140.4400

10-Apr-2019 10:42:06

XLON

11002110000030369-E0dbMqRUuSYC20190410

7391

140.4400

10-Apr-2019 10:42:06

XLON

11002110000030369-E0dbMqRUuSY820190410

4687

140.3600

10-Apr-2019 10:43:13

XLON

01002010000030505-E0dbMqRUuTEw20190410

4342

140.3600

10-Apr-2019 10:43:13

XLON

11002110000030519-E0dbMqRUuTEy20190410

611

140.3400

10-Apr-2019 10:44:27

XLON

11002110000030868-E0dbMqRUuU4b20190410

92

140.3600

10-Apr-2019 10:44:54

XLON

11002110000030922-E0dbMqRUuUEZ20190410

266

140.3600

10-Apr-2019 10:45:04

XLON

01002010000030924-E0dbMqRUuUKn20190410

3898

140.3600

10-Apr-2019 10:45:04

XLON

01002010000030924-E0dbMqRUuUKp20190410

4993

140.4000

10-Apr-2019 10:45:41

XLON

11002110000031057-E0dbMqRUuUke20190410

4993

140.3800

10-Apr-2019 10:45:48

XLON

11002110000031025-E0dbMqRUuUoW20190410

6990

140.3600

10-Apr-2019 10:45:52

XLON

11002110000030987-E0dbMqRUuUq820190410

3500

140.4400

10-Apr-2019 10:46:45

XLON

11002110000031215-E0dbMqRUuVLy20190410

7888

140.4200

10-Apr-2019 10:46:53

XLON

01002010000031188-E0dbMqRUuVTf20190410

2232

140.4400

10-Apr-2019 10:47:44

XLON

01002010000031340-E0dbMqRUuVpc20190410

3709

140.4200

10-Apr-2019 10:47:54

XLON

01002010000031344-E0dbMqRUuVu320190410

5936

140.3400

10-Apr-2019 10:49:11

XLON

01002010000031555-E0dbMqRUuWoo20190410

1731

140.3800

10-Apr-2019 10:49:56

XLON

01002010000031667-E0dbMqRUuXWd20190410

6510

140.3800

10-Apr-2019 10:49:56

XLON

01002010000031667-E0dbMqRUuXWb20190410

7249

140.3800

10-Apr-2019 10:49:56

XLON

11002110000031711-E0dbMqRUuXWf20190410

996

140.3800

10-Apr-2019 10:49:56

XLON

01002010000031674-E0dbMqRUuXWh20190410

5121

140.3600

10-Apr-2019 10:49:58

XLON

01002010000031661-E0dbMqRUuXXl20190410

1474

140.3600

10-Apr-2019 10:49:58

XLON

11002110000031702-E0dbMqRUuXXp20190410

2218

140.3600

10-Apr-2019 10:49:58

XLON

01002010000031661-E0dbMqRUuXXn20190410

10095

140.2800

10-Apr-2019 10:51:29

XLON

11002110000031892-E0dbMqRUuYW920190410

8542

140.2600

10-Apr-2019 10:51:29

XLON

01002010000031860-E0dbMqRUuYWj20190410

9318

140.2200

10-Apr-2019 10:51:29

XLON

11002110000031893-E0dbMqRUuYXZ20190410

3709

140.3000

10-Apr-2019 10:53:20

XLON

11002110000032304-E0dbMqRUuZeA20190410

138

140.3000

10-Apr-2019 10:53:20

XLON

11002110000032304-E0dbMqRUuZe020190410

3709

140.3200

10-Apr-2019 10:54:11

XLON

11002110000032394-E0dbMqRUua1p20190410

9284

140.3400

10-Apr-2019 10:54:11

XLON

01002010000032398-E0dbMqRUua1820190410

9943

140.3200

10-Apr-2019 10:54:12

XLON

01002010000032379-E0dbMqRUua3C20190410

5733

140.2800

10-Apr-2019 10:54:14

XLON

01002010000032428-E0dbMqRUua5J20190410

1330

140.2800

10-Apr-2019 10:54:14

XLON

01002010000032428-E0dbMqRUua5H20190410

2733

140.2000

10-Apr-2019 10:54:58

XLON

01002010000032451-E0dbMqRUuaR120190410

2737

140.2000

10-Apr-2019 10:54:58

XLON

01002010000032451-E0dbMqRUuaR320190410

1314

140.1800

10-Apr-2019 10:54:58

XLON

11002110000032499-E0dbMqRUuaRZ20190410

10292

140.1800

10-Apr-2019 10:55:23

XLON

11002110000032499-E0dbMqRUuadL20190410

1872

140.1000

10-Apr-2019 10:57:16

XLON

11002110000032848-E0dbMqRUublY20190410

6612

140.1000

10-Apr-2019 10:57:16

XLON

11002110000032848-E0dbMqRUublR20190410

1758

140.1400

10-Apr-2019 10:59:00

XLON

11002110000033119-E0dbMqRUucw520190410

6341

140.1400

10-Apr-2019 10:59:00

XLON

11002110000033119-E0dbMqRUucw720190410

369

140.1400

10-Apr-2019 10:59:00

XLON

11002110000033119-E0dbMqRUucw920190410

4075

140.1200

10-Apr-2019 10:59:02

XLON

01002010000033064-E0dbMqRUucxn20190410

5181

140.1200

10-Apr-2019 10:59:19

XLON

01002010000033064-E0dbMqRUudAM20190410

1296

140.0800

10-Apr-2019 10:59:20

XLON

01002010000033094-E0dbMqRUudCE20190410

6377

140.0800

10-Apr-2019 10:59:23

XLON

01002010000033094-E0dbMqRUudD320190410

4375

140.0400

10-Apr-2019 10:59:35

XLON

01002010000033157-E0dbMqRUudL120190410

3289

140.0400

10-Apr-2019 10:59:35

XLON

01002010000033157-E0dbMqRUudL520190410

7659

140.1000

10-Apr-2019 11:00:29

XLON

01002010000033272-E0dbMqRUue4m20190410

3091

140.0800

10-Apr-2019 11:00:35

XLON

01002010000033295-E0dbMqRUueAb20190410

8396

140.0400

10-Apr-2019 11:01:28

XLON

01002010000033400-E0dbMqRUuesQ20190410

7678

140.0000

10-Apr-2019 11:01:53

XLON

11002110000033470-E0dbMqRUuf8X20190410

4905

139.9800

10-Apr-2019 11:01:55

XLON

01002010000033437-E0dbMqRUufAo20190410

492

139.9800

10-Apr-2019 11:01:55

XLON

01002010000033437-E0dbMqRUufAm20190410

5374

139.9200

10-Apr-2019 11:03:14

XLON

11002110000033671-E0dbMqRUug5d20190410

781

139.9200

10-Apr-2019 11:03:15

XLON

11002110000033671-E0dbMqRUug6120190410

1373

139.9200

10-Apr-2019 11:03:18

XLON

11002110000033671-E0dbMqRUug6z20190410

1680

139.9200

10-Apr-2019 11:03:18

XLON

11002110000033671-E0dbMqRUug7220190410

1783

140.0000

10-Apr-2019 11:06:11

XLON

01002010000034019-E0dbMqRUuhXY20190410

1

140.0200

10-Apr-2019 11:06:26

XLON

11002110000034209-E0dbMqRUuhhK20190410

3500

140.1600

10-Apr-2019 11:06:59

XLON

11002110000034312-E0dbMqRUui7u20190410

3500

140.2200

10-Apr-2019 11:07:07

XLON

11002110000034333-E0dbMqRUuiCW20190410

4112

140.1800

10-Apr-2019 11:07:36

XLON

11002110000034371-E0dbMqRUuiUA20190410

2937

140.1800

10-Apr-2019 11:07:48

XLON

11002110000034420-E0dbMqRUuiei20190410

1230

140.1800

10-Apr-2019 11:07:48

XLON

11002110000034420-E0dbMqRUuieg20190410

3200

140.1600

10-Apr-2019 11:08:11

XLON

01002010000034421-E0dbMqRUuiqO20190410

964

140.1600

10-Apr-2019 11:08:11

XLON

01002010000034421-E0dbMqRUuiqQ20190410

2700

140.1400

10-Apr-2019 11:08:34

XLON

11002110000034550-E0dbMqRUuj1S20190410

1463

140.1400

10-Apr-2019 11:08:34

XLON

11002110000034550-E0dbMqRUuj1U20190410

1

140.1800

10-Apr-2019 11:09:30

XLON

01002010000034577-E0dbMqRUujRZ20190410

1

140.1800

10-Apr-2019 11:09:30

XLON

01002010000034577-E0dbMqRUujRb20190410

5784

140.2600

10-Apr-2019 11:09:53

XLON

11002110000034691-E0dbMqRUujZq20190410

2176

140.2600

10-Apr-2019 11:09:53

XLON

11002110000034691-E0dbMqRUujZs20190410

6512

140.3000

10-Apr-2019 11:10:02

XLON

01002010000034641-E0dbMqRUujqu20190410

1306

140.2600

10-Apr-2019 11:10:17

XLON

11002110000034748-E0dbMqRUuk3920190410

4116

140.2400

10-Apr-2019 11:10:24

XLON

01002010000034699-E0dbMqRUuk8N20190410

4158

140.2400

10-Apr-2019 11:10:48

XLON

01002010000034747-E0dbMqRUukHI20190410

694

140.2400

10-Apr-2019 11:11:10

XLON

11002110000034865-E0dbMqRUukQQ20190410

3463

140.2400

10-Apr-2019 11:11:10

XLON

11002110000034865-E0dbMqRUukQS20190410

4157

140.2200

10-Apr-2019 11:11:38

XLON

11002110000034922-E0dbMqRUuklG20190410

563

140.2800

10-Apr-2019 11:12:07

XLON

01002010000034961-E0dbMqRUul1x20190410

1

140.2800

10-Apr-2019 11:12:08

XLON

11002110000035024-E0dbMqRUul2L20190410

3034

140.2800

10-Apr-2019 11:12:19

XLON

11002110000035024-E0dbMqRUul9A20190410

2727

140.2800

10-Apr-2019 11:12:19

XLON

11002110000035024-E0dbMqRUul9720190410

3500

140.3000

10-Apr-2019 11:12:31

XLON

11002110000035078-E0dbMqRUulE120190410

6131

140.2600

10-Apr-2019 11:12:50

XLON

01002010000035068-E0dbMqRUulMg20190410

1178

140.2600

10-Apr-2019 11:13:24

XLON

01002010000035125-E0dbMqRUulet20190410

2810

140.2600

10-Apr-2019 11:13:24

XLON

01002010000035125-E0dbMqRUuler20190410

1652

140.3200

10-Apr-2019 11:14:07

XLON

01002010000035224-E0dbMqRUulza20190410

773

140.3200

10-Apr-2019 11:14:07

XLON

01002010000035224-E0dbMqRUulzY20190410

1436

140.3200

10-Apr-2019 11:14:07

XLON

01002010000035224-E0dbMqRUulzc20190410

1720

140.3200

10-Apr-2019 11:14:07

XLON

01002010000035224-E0dbMqRUulzU20190410

2300

140.3200

10-Apr-2019 11:14:07

XLON

01002010000035224-E0dbMqRUulzW20190410

3225

140.3000

10-Apr-2019 11:14:30

XLON

01002010000035276-E0dbMqRUum9a20190410

229

140.3000

10-Apr-2019 11:14:30

XLON

01002010000035276-E0dbMqRUum9W20190410

702

140.3000

10-Apr-2019 11:14:30

XLON

01002010000035276-E0dbMqRUum9Y20190410

1

140.3000

10-Apr-2019 11:14:53

XLON

01002010000035304-E0dbMqRUumHN20190410

1

140.3000

10-Apr-2019 11:14:53

XLON

01002010000035304-E0dbMqRUumHP20190410

1

140.3000

10-Apr-2019 11:14:53

XLON

01002010000035304-E0dbMqRUumHJ20190410

1

140.3000

10-Apr-2019 11:14:53

XLON

01002010000035304-E0dbMqRUumHL20190410

4152

140.3800

10-Apr-2019 11:15:11

XLON

11002110000035428-E0dbMqRUumdZ20190410

2614

140.3800

10-Apr-2019 11:15:16

XLON

11002110000035450-E0dbMqRUumhJ20190410

1488

140.3800

10-Apr-2019 11:15:16

XLON

11002110000035450-E0dbMqRUumhM20190410

2135

140.3800

10-Apr-2019 11:15:16

XLON

11002110000035450-E0dbMqRUumhR20190410

3500

140.3600

10-Apr-2019 11:15:50

XLON

01002010000035465-E0dbMqRUumvu20190410

3500

140.3600

10-Apr-2019 11:16:10

XLON

11002110000035575-E0dbMqRUun8r20190410

4121

140.3400

10-Apr-2019 11:16:57

XLON

11002110000035601-E0dbMqRUunTT20190410

3799

140.3400

10-Apr-2019 11:16:57

XLON

11002110000035628-E0dbMqRUunTZ20190410

2580

140.3200

10-Apr-2019 11:17:39

XLON

11002110000035697-E0dbMqRUunkg20190410

4578

140.3200

10-Apr-2019 11:17:39

XLON

11002110000035660-E0dbMqRUunke20190410

1168

140.3200

10-Apr-2019 11:17:39

XLON

11002110000035697-E0dbMqRUunki20190410

2838

140.2800

10-Apr-2019 11:18:02

XLON

11002110000035755-E0dbMqRUuo4l20190410

241

140.2800

10-Apr-2019 11:18:02

XLON

11002110000035755-E0dbMqRUuo4n20190410

2749

140.2800

10-Apr-2019 11:18:02

XLON

11002110000035755-E0dbMqRUuo4i20190410

1306

140.2800

10-Apr-2019 11:18:31

XLON

11002110000035833-E0dbMqRUuoMt20190410

3396

140.2800

10-Apr-2019 11:18:31

XLON

11002110000035833-E0dbMqRUuoMv20190410

3106

140.2800

10-Apr-2019 11:18:57

XLON

01002010000035804-E0dbMqRUuoWh20190410

8379

140.2600

10-Apr-2019 11:19:40

XLON

01002010000035918-E0dbMqRUuov220190410

7566

140.2600

10-Apr-2019 11:19:40

XLON

11002110000035960-E0dbMqRUuouy20190410

4055

140.2600

10-Apr-2019 11:19:40

XLON

01002010000035898-E0dbMqRUuov020190410

1970

140.2600

10-Apr-2019 11:19:40

XLON

01002010000035918-E0dbMqRUuov420190410

1

140.2400

10-Apr-2019 11:19:52

XLON

11002110000035953-E0dbMqRUup9r20190410

4504

140.2400

10-Apr-2019 11:19:52

XLON

11002110000035953-E0dbMqRUup9t20190410

707

140.2200

10-Apr-2019 11:21:46

XLON

01002010000036148-E0dbMqRUupy720190410

182

140.2200

10-Apr-2019 11:21:46

XLON

11002110000036211-E0dbMqRUupy520190410

2300

140.2200

10-Apr-2019 11:21:46

XLON

01002010000036139-E0dbMqRUupxz20190410

4889

140.2200

10-Apr-2019 11:21:46

XLON

01002010000036142-E0dbMqRUupy320190410

4489

140.2200

10-Apr-2019 11:21:46

XLON

01002010000036139-E0dbMqRUupxe20190410

5411

140.1800

10-Apr-2019 11:22:03

XLON

11002110000036199-E0dbMqRUuq9B20190410

3000

140.1800

10-Apr-2019 11:23:19

XLON

01002010000036368-E0dbMqRUuqkI20190410

2909

140.1800

10-Apr-2019 11:23:19

XLON

01002010000036368-E0dbMqRUuqkK20190410

4643

140.1000

10-Apr-2019 11:23:36

XLON

11002110000036423-E0dbMqRUuqow20190410

4992

140.1200

10-Apr-2019 11:24:24

XLON

11002110000036610-E0dbMqRUur3o20190410

5358

140.1200

10-Apr-2019 11:24:24

XLON

11002110000036615-E0dbMqRUur3s20190410

737

140.1200

10-Apr-2019 11:24:24

XLON

01002010000036557-E0dbMqRUur3u20190410

1218

140.1200

10-Apr-2019 11:24:24

XLON

01002010000036551-E0dbMqRUur3q20190410

1

140.0600

10-Apr-2019 11:25:22

XLON

01002010000036572-E0dbMqRUurS020190410

7515

140.1200

10-Apr-2019 11:25:44

XLON

11002110000036795-E0dbMqRUurck20190410

1

140.2000

10-Apr-2019 11:26:41

XLON

01002010000036877-E0dbMqRUurze20190410

2500

140.2000

10-Apr-2019 11:26:48

XLON

11002110000036961-E0dbMqRUus3O20190410

6517

140.2000

10-Apr-2019 11:26:48

XLON

11002110000036961-E0dbMqRUus3W20190410

11832

140.2000

10-Apr-2019 11:26:48

XLON

01002010000036882-E0dbMqRUus3I20190410

1829

140.2000

10-Apr-2019 11:26:48

XLON

11002110000036961-E0dbMqRUus3Q20190410

2500

140.2600

10-Apr-2019 11:28:16

XLON

11002110000037113-E0dbMqRUusuS20190410

4050

140.2800

10-Apr-2019 11:28:32

XLON

11002110000037132-E0dbMqRUuszs20190410

558

140.2600

10-Apr-2019 11:28:43

XLON

01002010000037102-E0dbMqRUut8U20190410

3500

140.2600

10-Apr-2019 11:28:43

XLON

01002010000037102-E0dbMqRUut8S20190410

1785

140.2800

10-Apr-2019 11:29:05

XLON

11002110000037192-E0dbMqRUutK520190410

2275

140.2800

10-Apr-2019 11:29:05

XLON

11002110000037192-E0dbMqRUutK720190410

2696

140.2800

10-Apr-2019 11:29:27

XLON

01002010000037181-E0dbMqRUutTc20190410

1372

140.2800

10-Apr-2019 11:29:27

XLON

01002010000037181-E0dbMqRUutTa20190410

19

140.2800

10-Apr-2019 11:29:49

XLON

01002010000037209-E0dbMqRUutbG20190410

2939

140.2800

10-Apr-2019 11:29:49

XLON

01002010000037209-E0dbMqRUutbI20190410

1306

140.2800

10-Apr-2019 11:30:05

XLON

11002110000037292-E0dbMqRUutjh20190410

2647

140.2800

10-Apr-2019 11:30:05

XLON

11002110000037292-E0dbMqRUutjf20190410

4194

140.2800

10-Apr-2019 11:30:54

XLON

11002110000037320-E0dbMqRUuu4X20190410

3892

140.2800

10-Apr-2019 11:30:54

XLON

11002110000037347-E0dbMqRUuu4h20190410

3236

140.2600

10-Apr-2019 11:31:10

XLON

11002110000037409-E0dbMqRUuuJl20190410

846

140.2600

10-Apr-2019 11:31:10

XLON

11002110000037409-E0dbMqRUuuHf20190410

4236

140.2800

10-Apr-2019 11:32:16

XLON

01002010000037421-E0dbMqRUuuja20190410

4497

140.2800

10-Apr-2019 11:32:16

XLON

11002110000037478-E0dbMqRUuujc20190410

1567

140.2800

10-Apr-2019 11:32:20

XLON

01002010000037483-E0dbMqRUuulb20190410

4000

140.2800

10-Apr-2019 11:32:20

XLON

01002010000037483-E0dbMqRUuulZ20190410

2139

140.2800

10-Apr-2019 11:32:49

XLON

11002110000037596-E0dbMqRUuuwC20190410

2800

140.2800

10-Apr-2019 11:32:49

XLON

11002110000037596-E0dbMqRUuuwA20190410

3072

140.2800

10-Apr-2019 11:33:15

XLON

01002010000037598-E0dbMqRUuv8u20190410

953

140.2800

10-Apr-2019 11:33:15

XLON

01002010000037598-E0dbMqRUuv8w20190410

4928

140.2800

10-Apr-2019 11:33:37

XLON

01002010000037653-E0dbMqRUuvMO20190410

1170

140.2800

10-Apr-2019 11:34:04

XLON

01002010000037694-E0dbMqRUuvUo20190410

26

140.2800

10-Apr-2019 11:34:04

XLON

01002010000037694-E0dbMqRUuvUm20190410

1206

140.2800

10-Apr-2019 11:34:04

XLON

01002010000037694-E0dbMqRUuvUk20190410

3348

140.2800

10-Apr-2019 11:34:12

XLON

01002010000037694-E0dbMqRUuvWa20190410

3500

140.3800

10-Apr-2019 11:34:46

XLON

01002010000037759-E0dbMqRUuvpw20190410

2697

140.3800

10-Apr-2019 11:34:46

XLON

01002010000037759-E0dbMqRUuvpu20190410

2500

140.3800

10-Apr-2019 11:35:07

XLON

11002110000037864-E0dbMqRUuw4n20190410

3500

140.3800

10-Apr-2019 11:35:07

XLON

11002110000037864-E0dbMqRUuw4p20190410

4882

140.3400

10-Apr-2019 11:35:32

XLON

01002010000037796-E0dbMqRUuwLO20190410

4934

140.3600

10-Apr-2019 11:36:11

XLON

01002010000037927-E0dbMqRUuwXU20190410

4371

140.3600

10-Apr-2019 11:37:00

XLON

01002010000038051-E0dbMqRUux0z20190410

1117

140.3600

10-Apr-2019 11:37:00

XLON

01002010000038051-E0dbMqRUux0w20190410

3855

140.3600

10-Apr-2019 11:37:00

XLON

01002010000038046-E0dbMqRUux0u20190410

1766

140.3600

10-Apr-2019 11:37:02

XLON

01002010000038051-E0dbMqRUux1b20190410

1035

140.3600

10-Apr-2019 11:37:02

XLON

11002110000038159-E0dbMqRUux1d20190410

4338

140.3600

10-Apr-2019 11:37:11

XLON

01002010000038094-E0dbMqRUux4f20190410

3176

140.3600

10-Apr-2019 11:37:11

XLON

01002010000038092-E0dbMqRUux4d20190410

2820

140.3600

10-Apr-2019 11:37:11

XLON

11002110000038159-E0dbMqRUux4b20190410

3855

140.3600

10-Apr-2019 11:38:31

XLON

01002010000038269-E0dbMqRUuxuC20190410

1320

140.3600

10-Apr-2019 11:38:51

XLON

11002110000038405-E0dbMqRUuy0420190410

516

140.3600

10-Apr-2019 11:38:51

XLON

11002110000038405-E0dbMqRUuy0620190410

2238

140.3600

10-Apr-2019 11:38:51

XLON

11002110000038405-E0dbMqRUuy0820190410

1

140.4000

10-Apr-2019 11:39:53

XLON

11002110000038538-E0dbMqRUuyYO20190410

3091

140.4400

10-Apr-2019 11:40:53

XLON

11002110000038715-E0dbMqRUuyz620190410

3773

140.4400

10-Apr-2019 11:40:53

XLON

01002010000038631-E0dbMqRUuyz420190410

564

140.4400

10-Apr-2019 11:40:54

XLON

11002110000038747-E0dbMqRUuz0220190410

5584

140.4400

10-Apr-2019 11:40:54

XLON

01002010000038659-E0dbMqRUuz0020190410

4423

140.4400

10-Apr-2019 11:40:54

XLON

11002110000038747-E0dbMqRUuz0420190410

952

140.4400

10-Apr-2019 11:40:54

XLON

11002110000038715-E0dbMqRUuyzw20190410

168

140.4600

10-Apr-2019 11:40:59

XLON

01002010000038675-E0dbMqRUuz3u20190410

1300

140.4600

10-Apr-2019 11:41:04

XLON

01002010000038675-E0dbMqRUuz5Y20190410

3500

140.5200

10-Apr-2019 11:41:23

XLON

01002010000038719-E0dbMqRUuzDP20190410

2500

140.5200

10-Apr-2019 11:41:23

XLON

01002010000038719-E0dbMqRUuzDN20190410

1412

140.5200

10-Apr-2019 11:41:23

XLON

01002010000038719-E0dbMqRUuzDR20190410

486

140.5000

10-Apr-2019 11:41:36

XLON

11002110000038830-E0dbMqRUuzMR20190410

3500

140.5000

10-Apr-2019 11:41:36

XLON

11002110000038830-E0dbMqRUuzMP20190410

786

140.5200

10-Apr-2019 11:41:57

XLON

01002010000038805-E0dbMqRUuzU820190410

3200

140.5200

10-Apr-2019 11:41:57

XLON

01002010000038805-E0dbMqRUuzUA20190410

3991

140.5000

10-Apr-2019 11:42:22

XLON

11002110000038933-E0dbMqRUuzhU20190410

2300

140.5600

10-Apr-2019 11:43:06

XLON

11002110000039019-E0dbMqRUuzxO20190410

3500

140.5600

10-Apr-2019 11:43:06

XLON

11002110000039019-E0dbMqRUuzxQ20190410

4088

140.5600

10-Apr-2019 11:43:10

XLON

01002010000038934-E0dbMqRUv01F20190410

1698

140.5400

10-Apr-2019 11:43:31

XLON

11002110000039079-E0dbMqRUv0CG20190410

2300

140.5400

10-Apr-2019 11:43:31

XLON

11002110000039079-E0dbMqRUv0CE20190410

3997

140.5400

10-Apr-2019 11:43:56

XLON

01002010000039045-E0dbMqRUv0OC20190410

7313

140.6400

10-Apr-2019 11:47:08

XLON

11002110000039623-E0dbMqRUv20220190410

5743

140.6400

10-Apr-2019 11:47:08

XLON

11002110000039631-E0dbMqRUv20820190410

4118

140.6400

10-Apr-2019 11:47:08

XLON

01002010000039540-E0dbMqRUv20020190410

4290

140.6400

10-Apr-2019 11:47:09

XLON

11002110000039643-E0dbMqRUv21k20190410

3500

140.6400

10-Apr-2019 11:47:09

XLON

11002110000039643-E0dbMqRUv21i20190410

2700

140.6400

10-Apr-2019 11:47:09

XLON

11002110000039643-E0dbMqRUv21g20190410

11922

140.6200

10-Apr-2019 11:47:10

XLON

01002010000039561-E0dbMqRUv22n20190410

3500

140.6600

10-Apr-2019 11:47:43

XLON

11002110000039713-E0dbMqRUv2Ps20190410

313

140.6600

10-Apr-2019 11:47:43

XLON

11002110000039713-E0dbMqRUv2Pq20190410

2062

140.5800

10-Apr-2019 11:48:01

XLON

11002110000039761-E0dbMqRUv2bg20190410

2865

140.5800

10-Apr-2019 11:48:01

XLON

11002110000039761-E0dbMqRUv2be20190410

2721

140.5800

10-Apr-2019 11:48:27

XLON

01002010000039746-E0dbMqRUv2ku20190410

440

140.5800

10-Apr-2019 11:48:27

XLON

01002010000039746-E0dbMqRUv2kw20190410

205

140.5800

10-Apr-2019 11:48:27

XLON

01002010000039746-E0dbMqRUv2ky20190410

4517

140.5600

10-Apr-2019 11:48:41

XLON

01002010000039689-E0dbMqRUv2sC20190410

4517

140.5200

10-Apr-2019 11:48:42

XLON

11002110000039762-E0dbMqRUv2u920190410

3974

140.3200

10-Apr-2019 11:49:31

XLON

01002010000039908-E0dbMqRUv3SJ20190410

5961

140.3000

10-Apr-2019 11:49:32

XLON

11002110000039985-E0dbMqRUv3T820190410

5168

140.3000

10-Apr-2019 11:50:23

XLON

01002010000040040-E0dbMqRUv3qc20190410

17663

140.3800

10-Apr-2019 11:52:30

XLON

11002110000040464-E0dbMqRUv4vc20190410

5184

140.4000

10-Apr-2019 11:52:30

XLON

11002110000040631-E0dbMqRUv4uf20190410

2009

140.4000

10-Apr-2019 11:52:30

XLON

11002110000040631-E0dbMqRUv4uj20190410

1350

140.4000

10-Apr-2019 11:52:30

XLON

11002110000040631-E0dbMqRUv4uh20190410

1549

140.3600

10-Apr-2019 11:53:36

XLON

11002110000040839-E0dbMqRUv5Yg20190410

4172

140.3600

10-Apr-2019 11:53:36

XLON

11002110000040839-E0dbMqRUv5Yc20190410

3727

140.3600

10-Apr-2019 11:53:36

XLON

11002110000040839-E0dbMqRUv5YY20190410

3731

140.3600

10-Apr-2019 11:53:57

XLON

01002010000040781-E0dbMqRUv5rz20190410

7864

140.4000

10-Apr-2019 11:55:02

XLON

01002010000040983-E0dbMqRUv6aJ20190410

1048

140.4000

10-Apr-2019 11:55:02

XLON

01002010000040983-E0dbMqRUv6aL20190410

3500

140.4000

10-Apr-2019 11:55:04

XLON

01002010000040995-E0dbMqRUv6dD20190410

1332

140.4000

10-Apr-2019 11:55:04

XLON

01002010000040995-E0dbMqRUv6dF20190410

3500

140.3800

10-Apr-2019 11:55:29

XLON

01002010000041043-E0dbMqRUv6vr20190410

4464

140.4200

10-Apr-2019 11:55:46

XLON

11002110000041179-E0dbMqRUv78e20190410

5564

140.4200

10-Apr-2019 11:56:06

XLON

11002110000041265-E0dbMqRUv7I420190410

1227

140.4200

10-Apr-2019 11:56:40

XLON

01002010000041228-E0dbMqRUv7XE20190410

3500

140.4200

10-Apr-2019 11:56:40

XLON

01002010000041228-E0dbMqRUv7XC20190410

1227

140.4200

10-Apr-2019 11:57:05

XLON

01002010000041275-E0dbMqRUv7kF20190410

960

140.4200

10-Apr-2019 11:57:05

XLON

01002010000041275-E0dbMqRUv7kJ20190410

3500

140.4200

10-Apr-2019 11:57:05

XLON

01002010000041275-E0dbMqRUv7kH20190410

4080

140.4000

10-Apr-2019 11:57:20

XLON

01002010000041160-E0dbMqRUv7rm20190410

4058

140.3600

10-Apr-2019 11:57:24

XLON

11002110000041151-E0dbMqRUv7va20190410

5

140.4000

10-Apr-2019 11:58:28

XLON

11002110000041550-E0dbMqRUv8fV20190410

4234

140.4000

10-Apr-2019 11:58:28

XLON

11002110000041550-E0dbMqRUv8fR20190410

2035

140.4000

10-Apr-2019 11:58:28

XLON

11002110000041550-E0dbMqRUv8fT20190410

432

140.3600

10-Apr-2019 11:58:51

XLON

01002010000041472-E0dbMqRUv8wR20190410

3500

140.3600

10-Apr-2019 11:58:51

XLON

01002010000041472-E0dbMqRUv8wP20190410

1304

140.3600

10-Apr-2019 11:59:12

XLON

01002010000041514-E0dbMqRUv9H320190410

2609

140.3600

10-Apr-2019 11:59:12

XLON

01002010000041514-E0dbMqRUv9H520190410

799

140.3600

10-Apr-2019 11:59:12

XLON

01002010000041514-E0dbMqRUv9H720190410

640

140.3600

10-Apr-2019 11:59:12

XLON

01002010000041514-E0dbMqRUv9H120190410

675

140.4200

10-Apr-2019 11:59:52

XLON

01002010000041591-E0dbMqRUv9oZ20190410

144

140.4200

10-Apr-2019 11:59:53

XLON

01002010000041591-E0dbMqRUv9ow20190410

3497

140.4200

10-Apr-2019 12:02:06

XLON

11002110000042292-E0dbMqRUvBO920190410

7733

140.4200

10-Apr-2019 12:02:06

XLON

01002010000042206-E0dbMqRUvBO020190410

5166

140.3600

10-Apr-2019 12:02:07

XLON

01002010000042215-E0dbMqRUvBU720190410

2489

140.4200

10-Apr-2019 12:02:07

XLON

11002110000042301-E0dbMqRUvBQs20190410

5852

140.4200

10-Apr-2019 12:02:07

XLON

11002110000042301-E0dbMqRUvBQo20190410

2500

140.4200

10-Apr-2019 12:02:07

XLON

11002110000042301-E0dbMqRUvBQq20190410

2

140.4200

10-Apr-2019 12:02:07

XLON

11002110000042301-E0dbMqRUvBQm20190410

3

140.4200

10-Apr-2019 12:02:07

XLON

11002110000042301-E0dbMqRUvBQk20190410

5487

140.3800

10-Apr-2019 12:02:07

XLON

01002010000042208-E0dbMqRUvBRQ20190410

864

140.3800

10-Apr-2019 12:02:07

XLON

11002110000042291-E0dbMqRUvBRO20190410

6166

140.3800

10-Apr-2019 12:02:07

XLON

11002110000042291-E0dbMqRUvBRM20190410

1408

140.1800

10-Apr-2019 12:03:30

XLON

01002010000042686-E0dbMqRUvD7n20190410

1097

140.1800

10-Apr-2019 12:03:33

XLON

11002110000042771-E0dbMqRUvDDx20190410

6342

140.1800

10-Apr-2019 12:03:33

XLON

01002010000042686-E0dbMqRUvDDv20190410

6381

140.1800

10-Apr-2019 12:03:38

XLON

11002110000042796-E0dbMqRUvDL920190410

331

140.1800

10-Apr-2019 12:03:38

XLON

11002110000042771-E0dbMqRUvDL720190410

2601

140.1800

10-Apr-2019 12:03:38

XLON

11002110000042799-E0dbMqRUvDLB20190410

4420

140.1400

10-Apr-2019 12:03:39

XLON

11002110000042724-E0dbMqRUvDN220190410

9628

140.1000

10-Apr-2019 12:05:43

XLON

11002110000043273-E0dbMqRUvEvy20190410

7481

140.1000

10-Apr-2019 12:05:43

XLON

11002110000043243-E0dbMqRUvEvq20190410

1924

140.1000

10-Apr-2019 12:05:43

XLON

01002010000043167-E0dbMqRUvEvw20190410

1772

140.1000

10-Apr-2019 12:05:43

XLON

11002110000043243-E0dbMqRUvEvu20190410

1

140.0600

10-Apr-2019 12:07:11

XLON

11002110000043724-E0dbMqRUvFbU20190410

1

140.0800

10-Apr-2019 12:07:23

XLON

11002110000043797-E0dbMqRUvFiu20190410

6845

140.1000

10-Apr-2019 12:07:51

XLON

01002010000043878-E0dbMqRUvFwe20190410

4519

140.1000

10-Apr-2019 12:07:51

XLON

01002010000043885-E0dbMqRUvFwi20190410

5297

140.1000

10-Apr-2019 12:07:51

XLON

11002110000043959-E0dbMqRUvFwg20190410

13992

140.1000

10-Apr-2019 12:07:51

XLON

01002010000043894-E0dbMqRUvFwk20190410

1759

140.0400

10-Apr-2019 12:08:52

XLON

01002010000043916-E0dbMqRUvGPJ20190410

5976

140.0400

10-Apr-2019 12:08:52

XLON

01002010000043916-E0dbMqRUvGPG20190410

2231

140.0200

10-Apr-2019 12:09:31

XLON

01002010000044223-E0dbMqRUvGhj20190410

4121

140.1000

10-Apr-2019 12:10:22

XLON

11002110000044466-E0dbMqRUvHCO20190410

3500

140.1000

10-Apr-2019 12:11:08

XLON

11002110000044618-E0dbMqRUvHVt20190410

4114

140.2000

10-Apr-2019 12:12:06

XLON

11002110000044784-E0dbMqRUvI2h20190410

3867

140.2000

10-Apr-2019 12:12:06

XLON

01002010000044710-E0dbMqRUvI2t20190410

3056

140.2000

10-Apr-2019 12:12:11

XLON

01002010000044724-E0dbMqRUvI9c20190410

993

140.2000

10-Apr-2019 12:12:11

XLON

01002010000044724-E0dbMqRUvI9e20190410

4043

140.2000

10-Apr-2019 12:12:41

XLON

01002010000044774-E0dbMqRUvIPi20190410

3500

140.2000

10-Apr-2019 12:12:55

XLON

01002010000044811-E0dbMqRUvIWF20190410

2773

140.2000

10-Apr-2019 12:13:14

XLON

11002110000044921-E0dbMqRUvIds20190410

2560

140.2000

10-Apr-2019 12:14:00

XLON

01002010000044953-E0dbMqRUvJ2R20190410

2489

140.2000

10-Apr-2019 12:14:00

XLON

01002010000044953-E0dbMqRUvJ2V20190410

3200

140.2000

10-Apr-2019 12:14:00

XLON

01002010000044953-E0dbMqRUvJ2T20190410

3500

140.1600

10-Apr-2019 12:14:14

XLON

01002010000045011-E0dbMqRUvJ8a20190410

502

140.1600

10-Apr-2019 12:14:14

XLON

01002010000045011-E0dbMqRUvJ8c20190410

308

140.1600

10-Apr-2019 12:14:50

XLON

11002110000045191-E0dbMqRUvJW620190410

3716

140.1600

10-Apr-2019 12:14:53

XLON

11002110000045191-E0dbMqRUvJad20190410

4317

140.1800

10-Apr-2019 12:17:31

XLON

11002110000045880-E0dbMqRUvKwi20190410

6529

140.1800

10-Apr-2019 12:17:31

XLON

11002110000045891-E0dbMqRUvKwk20190410

5588

140.1800

10-Apr-2019 12:17:31

XLON

11002110000045812-E0dbMqRUvKwg20190410

9860

140.1800

10-Apr-2019 12:17:31

XLON

01002010000045710-E0dbMqRUvKwc20190410

1790

140.1800

10-Apr-2019 12:17:31

XLON

11002110000045803-E0dbMqRUvKwe20190410

2533

140.1800

10-Apr-2019 12:17:32

XLON

11002110000045895-E0dbMqRUvKxc20190410

4799

140.1600

10-Apr-2019 12:17:36

XLON

01002010000045809-E0dbMqRUvL1I20190410

5999

140.1200

10-Apr-2019 12:17:45

XLON

11002110000045896-E0dbMqRUvL7X20190410

3500

140.1000

10-Apr-2019 12:18:45

XLON

01002010000046034-E0dbMqRUvLfd20190410

1481

140.1000

10-Apr-2019 12:18:45

XLON

01002010000046034-E0dbMqRUvLff20190410

3547

140.0800

10-Apr-2019 12:18:46

XLON

11002110000046115-E0dbMqRUvLgt20190410

1152

140.0800

10-Apr-2019 12:19:06

XLON

11002110000046115-E0dbMqRUvLnF20190410

8175

140.1400

10-Apr-2019 12:20:05

XLON

01002010000046286-E0dbMqRUvMQP20190410

1

140.1400

10-Apr-2019 12:20:05

XLON

01002010000046294-E0dbMqRUvMQb20190410

10207

140.1400

10-Apr-2019 12:20:05

XLON

01002010000046294-E0dbMqRUvMQZ20190410

27

140.1400

10-Apr-2019 12:20:05

XLON

11002110000046371-E0dbMqRUvMQV20190410

1849

140.1400

10-Apr-2019 12:20:05

XLON

01002010000046290-E0dbMqRUvMQX20190410

1825

140.1400

10-Apr-2019 12:20:05

XLON

11002110000046371-E0dbMqRUvMQR20190410

3500

140.3000

10-Apr-2019 12:21:46

XLON

11002110000046685-E0dbMqRUvNWZ20190410

3883

140.2200

10-Apr-2019 12:22:00

XLON

11002110000046718-E0dbMqRUvNeB20190410

3385

140.2400

10-Apr-2019 12:22:22

XLON

01002010000046687-E0dbMqRUvNmn20190410

171

140.2400

10-Apr-2019 12:22:22

XLON

01002010000046687-E0dbMqRUvNmp20190410

6005

140.2400

10-Apr-2019 12:22:42

XLON

01002010000046731-E0dbMqRUvO9U20190410

11298

140.2200

10-Apr-2019 12:22:51

XLON

01002010000046681-E0dbMqRUvODF20190410

3500

140.2000

10-Apr-2019 12:24:18

XLON

11002110000047009-E0dbMqRUvOzz20190410

444

140.2000

10-Apr-2019 12:24:18

XLON

11002110000047009-E0dbMqRUvP0120190410

3500

140.1800

10-Apr-2019 12:24:40

XLON

01002010000046971-E0dbMqRUvPBT20190410

2603

140.1800

10-Apr-2019 12:25:00

XLON

11002110000047127-E0dbMqRUvPIy20190410

5774

140.2000

10-Apr-2019 12:25:52

XLON

01002010000047160-E0dbMqRUvPug20190410

2561

140.2000

10-Apr-2019 12:25:52

XLON

11002110000047252-E0dbMqRUvPui20190410

522

140.2000

10-Apr-2019 12:25:52

XLON

01002010000047160-E0dbMqRUvPue20190410

4289

140.2000

10-Apr-2019 12:25:56

XLON

01002010000047220-E0dbMqRUvPvu20190410

3343

140.2000

10-Apr-2019 12:25:56

XLON

01002010000047226-E0dbMqRUvPvy20190410

1939

140.2000

10-Apr-2019 12:25:56

XLON

01002010000047226-E0dbMqRUvPw120190410

2079

140.2000

10-Apr-2019 12:25:56

XLON

11002110000047252-E0dbMqRUvPvs20190410

289

140.2000

10-Apr-2019 12:25:56

XLON

11002110000047309-E0dbMqRUvPvw20190410

5376

140.2000

10-Apr-2019 12:27:08

XLON

01002010000047356-E0dbMqRUvQUy20190410

2500

140.2000

10-Apr-2019 12:27:08

XLON

01002010000047356-E0dbMqRUvQV020190410

4395

140.1400

10-Apr-2019 12:27:23

XLON

01002010000047268-E0dbMqRUvQfw20190410

9632

140.1000

10-Apr-2019 12:27:50

XLON

11002110000047465-E0dbMqRUvQse20190410

4550

140.1200

10-Apr-2019 12:27:50

XLON

01002010000047323-E0dbMqRUvQsO20190410

4349

140.1400

10-Apr-2019 12:27:50

XLON

11002110000047474-E0dbMqRUvQrs20190410

5863

140.0800

10-Apr-2019 12:29:30

XLON

01002010000047728-E0dbMqRUvRgq20190410

2613

140.0800

10-Apr-2019 12:29:30

XLON

01002010000047728-E0dbMqRUvRgs20190410

1935

140.0800

10-Apr-2019 12:29:30

XLON

01002010000047728-E0dbMqRUvRgu20190410

3500

140.0800

10-Apr-2019 12:29:30

XLON

01002010000047728-E0dbMqRUvRgo20190410

4405

140.0800

10-Apr-2019 12:30:28

XLON

11002110000048039-E0dbMqRUvS7o20190410

523

140.0800

10-Apr-2019 12:30:28

XLON

11002110000048039-E0dbMqRUvS7k20190410

1306

140.0800

10-Apr-2019 12:30:28

XLON

11002110000048039-E0dbMqRUvS7m20190410

5111

140.0800

10-Apr-2019 12:30:39

XLON

11002110000048062-E0dbMqRUvSA620190410

2866

140.0600

10-Apr-2019 12:30:39

XLON

11002110000047756-E0dbMqRUvSAA20190410

328

140.0800

10-Apr-2019 12:30:39

XLON

11002110000048062-E0dbMqRUvSA420190410

1300

140.1600

10-Apr-2019 12:32:27

XLON

01002010000048244-E0dbMqRUvT1u20190410

4918

140.1600

10-Apr-2019 12:32:27

XLON

01002010000048244-E0dbMqRUvT2220190410

3500

140.1600

10-Apr-2019 12:32:29

XLON

11002110000048356-E0dbMqRUvT3s20190410

2052

140.2000

10-Apr-2019 12:32:42

XLON

01002010000048301-E0dbMqRUvTAd20190410

7495

140.2000

10-Apr-2019 12:32:42

XLON

11002110000048388-E0dbMqRUvTAf20190410

3988

140.2000

10-Apr-2019 12:32:42

XLON

01002010000048301-E0dbMqRUvTAb20190410

4745

140.1600

10-Apr-2019 12:33:05

XLON

01002010000048279-E0dbMqRUvTVl20190410

10305

140.1200

10-Apr-2019 12:33:28

XLON

11002110000048425-E0dbMqRUvTyG20190410

584

140.1000

10-Apr-2019 12:33:51

XLON

01002010000048369-E0dbMqRUvUUK20190410

521

140.1000

10-Apr-2019 12:34:31

XLON

01002010000048369-E0dbMqRUvUz120190410

3067

140.1000

10-Apr-2019 12:34:41

XLON

01002010000048369-E0dbMqRUvV1w20190410

4143

140.0800

10-Apr-2019 12:35:07

XLON

01002010000048483-E0dbMqRUvVJp20190410

5483

140.0800

10-Apr-2019 12:36:09

XLON

11002110000048943-E0dbMqRUvVln20190410

1306

140.0800

10-Apr-2019 12:36:09

XLON

11002110000048943-E0dbMqRUvVlp20190410

8205

140.1600

10-Apr-2019 12:37:19

XLON

01002010000049061-E0dbMqRUvWrF20190410

3500

140.1400

10-Apr-2019 12:37:19

XLON

01002010000049061-E0dbMqRUvWrB20190410

2926

140.1600

10-Apr-2019 12:37:19

XLON

01002010000049061-E0dbMqRUvWrD20190410

13942

140.1400

10-Apr-2019 12:37:19

XLON

01002010000049030-E0dbMqRUvWqd20190410

3568

140.1200

10-Apr-2019 12:39:38

XLON

01002010000049433-E0dbMqRUvYB720190410

1443

140.1200

10-Apr-2019 12:39:38

XLON

01002010000049433-E0dbMqRUvYBB20190410

2500

140.1200

10-Apr-2019 12:39:38

XLON

01002010000049433-E0dbMqRUvYB920190410

2349

140.1200

10-Apr-2019 12:39:38

XLON

01002010000049433-E0dbMqRUvYB520190410

7322

140.0800

10-Apr-2019 12:39:58

XLON

11002110000049481-E0dbMqRUvYMr20190410

1306

140.1600

10-Apr-2019 12:41:27

XLON

01002010000049654-E0dbMqRUvZ8y20190410

3500

140.1600

10-Apr-2019 12:41:27

XLON

01002010000049654-E0dbMqRUvZ8w20190410

2793

140.1600

10-Apr-2019 12:41:27

XLON

01002010000049654-E0dbMqRUvZ8u20190410

204

140.1400

10-Apr-2019 12:41:44

XLON

01002010000049663-E0dbMqRUvZE120190410

3876

140.1400

10-Apr-2019 12:41:44

XLON

01002010000049663-E0dbMqRUvZDy20190410

1710

140.2000

10-Apr-2019 12:42:22

XLON

11002110000049828-E0dbMqRUvZXu20190410

2370

140.2000

10-Apr-2019 12:42:25

XLON

11002110000049833-E0dbMqRUvZZ720190410

2421

140.2600

10-Apr-2019 12:43:55

XLON

01002010000049943-E0dbMqRUvaEw20190410

3829

140.2600

10-Apr-2019 12:43:55

XLON

11002110000050007-E0dbMqRUvaEu20190410

2619

140.2800

10-Apr-2019 12:44:10

XLON

01002010000049969-E0dbMqRUvaJX20190410

1619

140.2800

10-Apr-2019 12:44:30

XLON

01002010000049969-E0dbMqRUvaSj20190410

3500

140.2800

10-Apr-2019 12:44:32

XLON

11002110000050074-E0dbMqRUvaWB20190410

301

140.2800

10-Apr-2019 12:44:32

XLON

11002110000050074-E0dbMqRUvaW920190410

3500

140.2800

10-Apr-2019 12:44:54

XLON

01002010000050050-E0dbMqRUvaqa20190410

3500

140.2800

10-Apr-2019 12:45:13

XLON

01002010000050114-E0dbMqRUvbJH20190410

3857

140.1800

10-Apr-2019 12:45:33

XLON

01002010000050146-E0dbMqRUvbWx20190410

3500

140.1400

10-Apr-2019 12:45:55

XLON

01002010000050208-E0dbMqRUvbj420190410

1551

140.1400

10-Apr-2019 12:45:55

XLON

01002010000050208-E0dbMqRUvbj620190410

3500

140.1200

10-Apr-2019 12:46:24

XLON

01002010000050260-E0dbMqRUvbwo20190410

1645

140.1200

10-Apr-2019 12:46:24

XLON

01002010000050260-E0dbMqRUvbwq20190410

3273

140.1600

10-Apr-2019 12:47:01

XLON

01002010000050310-E0dbMqRUvcEW20190410

5348

140.1600

10-Apr-2019 12:47:01

XLON

11002110000050372-E0dbMqRUvcEx20190410

2244

140.1600

10-Apr-2019 12:47:01

XLON

01002010000050310-E0dbMqRUvcEv20190410

1724

140.1600

10-Apr-2019 12:47:01

XLON

01002010000050310-E0dbMqRUvcEt20190410

1055

140.1400

10-Apr-2019 12:47:02

XLON

11002110000050361-E0dbMqRUvcJu20190410

3468

140.1400

10-Apr-2019 12:47:02

XLON

11002110000050361-E0dbMqRUvcJx20190410

389

140.1400

10-Apr-2019 12:47:02

XLON

11002110000050363-E0dbMqRUvcJz20190410

194

140.1400

10-Apr-2019 12:47:02

XLON

01002010000050305-E0dbMqRUvcK120190410

1639

140.1400

10-Apr-2019 12:47:02

XLON

11002110000050367-E0dbMqRUvcK320190410

3500

140.2200

10-Apr-2019 12:48:03

XLON

01002010000050466-E0dbMqRUvd4p20190410

8060

140.1800

10-Apr-2019 12:48:07

XLON

01002010000050424-E0dbMqRUvd7520190410

2420

140.2000

10-Apr-2019 12:48:07

XLON

11002110000050492-E0dbMqRUvd6h20190410

2351

140.2000

10-Apr-2019 12:48:07

XLON

11002110000050492-E0dbMqRUvd6f20190410

3289

140.2000

10-Apr-2019 12:48:07

XLON

11002110000050492-E0dbMqRUvd6c20190410

8063

140.2200

10-Apr-2019 12:49:02

XLON

11002110000050644-E0dbMqRUvdj120190410

7331

140.1600

10-Apr-2019 12:49:19

XLON

11002110000050604-E0dbMqRUvdu220190410

5624

140.1400

10-Apr-2019 12:49:23

XLON

01002010000050609-E0dbMqRUvdxS20190410

9550

139.9600

10-Apr-2019 12:51:24

XLON

01002010000050856-E0dbMqRUvf3m20190410

1

139.9200

10-Apr-2019 12:51:51

XLON

01002010000050843-E0dbMqRUvfGv20190410

1426

139.9600

10-Apr-2019 12:52:35

XLON

11002110000051172-E0dbMqRUvfaG20190410

5931

139.9600

10-Apr-2019 12:52:35

XLON

11002110000051172-E0dbMqRUvfaD20190410

7357

139.9400

10-Apr-2019 12:53:01

XLON

01002010000051083-E0dbMqRUvflF20190410

7335

139.9200

10-Apr-2019 12:53:01

XLON

01002010000050843-E0dbMqRUvflY20190410

7357

139.8400

10-Apr-2019 12:53:17

XLON

11002110000051242-E0dbMqRUvg6920190410

4598

139.8000

10-Apr-2019 12:55:31

XLON

11002110000051494-E0dbMqRUvhfx20190410

5000

139.8000

10-Apr-2019 12:55:31

XLON

11002110000051494-E0dbMqRUvhfv20190410

7383

139.8400

10-Apr-2019 12:55:31

XLON

11002110000051524-E0dbMqRUvhfC20190410

13787

139.8400

10-Apr-2019 12:55:31

XLON

01002010000051450-E0dbMqRUvhfA20190410

8885

139.8200

10-Apr-2019 12:56:31

XLON

11002110000051596-E0dbMqRUviSN20190410

1251

139.8000

10-Apr-2019 12:57:24

XLON

01002010000051689-E0dbMqRUvj0820190410

5705

139.8000

10-Apr-2019 12:57:24

XLON

01002010000051689-E0dbMqRUvj0620190410

6956

139.7200

10-Apr-2019 12:57:43

XLON

11002110000051806-E0dbMqRUvjL520190410

5957

139.7000

10-Apr-2019 13:00:23

XLON

11002110000052154-E0dbMqRUvl8920190410

2262

139.6600

10-Apr-2019 13:00:24

XLON

11002110000051992-E0dbMqRUvl9p20190410

852

139.6600

10-Apr-2019 13:00:33

XLON

11002110000051992-E0dbMqRUvlLU20190410

1253

139.6600

10-Apr-2019 13:00:33

XLON

11002110000051992-E0dbMqRUvlLY20190410

4817

139.6600

10-Apr-2019 13:00:33

XLON

11002110000051992-E0dbMqRUvlLk20190410

1229

139.6600

10-Apr-2019 13:00:33

XLON

11002110000051992-E0dbMqRUvlLW20190410

4524

139.7200

10-Apr-2019 13:02:10

XLON

01002010000052357-E0dbMqRUvmZO20190410

3727

139.7200

10-Apr-2019 13:02:10

XLON

01002010000052357-E0dbMqRUvmYq20190410

1086

139.7000

10-Apr-2019 13:02:33

XLON

01002010000052346-E0dbMqRUvmlG20190410

6416

139.7000

10-Apr-2019 13:02:33

XLON

01002010000052346-E0dbMqRUvmlE20190410

5981

139.6600

10-Apr-2019 13:02:50

XLON

11002110000052434-E0dbMqRUvmsj20190410

10501

139.6400

10-Apr-2019 13:03:04

XLON

11002110000052455-E0dbMqRUvn6920190410

262

139.7400

10-Apr-2019 13:04:37

XLON

11002110000052735-E0dbMqRUvo6s20190410

3500

139.7400

10-Apr-2019 13:04:37

XLON

11002110000052735-E0dbMqRUvo6u20190410

8015

139.7400

10-Apr-2019 13:04:37

XLON

11002110000052735-E0dbMqRUvo6w20190410

8000

139.7200

10-Apr-2019 13:05:08

XLON

01002010000052660-E0dbMqRUvoMZ20190410

295

139.7200

10-Apr-2019 13:05:08

XLON

01002010000052660-E0dbMqRUvoMc20190410

4080

139.8200

10-Apr-2019 13:06:04

XLON

11002110000052904-E0dbMqRUvp5M20190410

4080

139.8200

10-Apr-2019 13:07:01

XLON

01002010000052941-E0dbMqRUvpaX20190410

4817

139.7800

10-Apr-2019 13:07:03

XLON

01002010000052975-E0dbMqRUvpcD20190410

4466

139.8200

10-Apr-2019 13:07:43

XLON

01002010000053061-E0dbMqRUvppn20190410

305

139.8200

10-Apr-2019 13:07:43

XLON

01002010000053061-E0dbMqRUvppl20190410

249

139.8200

10-Apr-2019 13:07:43

XLON

01002010000053061-E0dbMqRUvppj20190410

2673

139.8200

10-Apr-2019 13:07:43

XLON

01002010000053061-E0dbMqRUvppp20190410

61

139.8000

10-Apr-2019 13:07:44

XLON

11002110000053136-E0dbMqRUvpr520190410

4080

140.0000

10-Apr-2019 13:08:44

XLON

01002010000053156-E0dbMqRUvqS620190410

3137

139.9000

10-Apr-2019 13:09:44

XLON

11002110000053328-E0dbMqRUvrAC20190410

768

139.9000

10-Apr-2019 13:09:44

XLON

11002110000053328-E0dbMqRUvrAE20190410

3877

139.8800

10-Apr-2019 13:10:05

XLON

01002010000053290-E0dbMqRUvrNA20190410

2772

139.8800

10-Apr-2019 13:10:26

XLON

01002010000053333-E0dbMqRUvrca20190410

361

139.8800

10-Apr-2019 13:10:26

XLON

01002010000053333-E0dbMqRUvrcc20190410

755

139.8800

10-Apr-2019 13:10:26

XLON

01002010000053333-E0dbMqRUvrce20190410

3889

139.9200

10-Apr-2019 13:10:50

XLON

11002110000053474-E0dbMqRUvrxZ20190410

4453

140.0000

10-Apr-2019 13:11:22

XLON

01002010000053470-E0dbMqRUvsUe20190410

6296

140.0400

10-Apr-2019 13:13:06

XLON

11002110000053669-E0dbMqRUvtaP20190410

1735

140.0400

10-Apr-2019 13:13:07

XLON

01002010000053697-E0dbMqRUvtax20190410

381

140.0400

10-Apr-2019 13:13:07

XLON

01002010000053697-E0dbMqRUvtav20190410

11310

140.0400

10-Apr-2019 13:13:07

XLON

01002010000053697-E0dbMqRUvtaz20190410

2525

140.0800

10-Apr-2019 13:13:21

XLON

11002110000053807-E0dbMqRUvtl820190410

1256

140.0800

10-Apr-2019 13:13:21

XLON

11002110000053807-E0dbMqRUvtlA20190410

3207

140.0800

10-Apr-2019 13:13:48

XLON

11002110000053875-E0dbMqRUvu7j20190410

1

140.0800

10-Apr-2019 13:13:55

XLON

01002010000053810-E0dbMqRUvuBt20190410

4313

140.1000

10-Apr-2019 13:14:08

XLON

01002010000053821-E0dbMqRUvuMM20190410

3749

140.1000

10-Apr-2019 13:14:18

XLON

01002010000053849-E0dbMqRUvuTR20190410

1

140.1400

10-Apr-2019 13:14:38

XLON

11002110000053990-E0dbMqRUvuj720190410

3767

140.1600

10-Apr-2019 13:14:50

XLON

01002010000053932-E0dbMqRUvv7F20190410

3769

140.1200

10-Apr-2019 13:14:57

XLON

11002110000054042-E0dbMqRUvvMu20190410

285

140.1200

10-Apr-2019 13:15:17

XLON

01002010000053982-E0dbMqRUvvhQ20190410

3500

140.1200

10-Apr-2019 13:15:17

XLON

01002010000053982-E0dbMqRUvvhO20190410

3788

140.1200

10-Apr-2019 13:15:41

XLON

01002010000054009-E0dbMqRUvvwK20190410

3788

140.1000

10-Apr-2019 13:15:57

XLON

01002010000054045-E0dbMqRUvw9j20190410

3803

140.1000

10-Apr-2019 13:16:17

XLON

11002110000054159-E0dbMqRUvwK320190410

3807

140.0800

10-Apr-2019 13:16:37

XLON

11002110000054192-E0dbMqRUvwfF20190410

598

140.1400

10-Apr-2019 13:16:58

XLON

01002010000054134-E0dbMqRUvwuf20190410

3209

140.1400

10-Apr-2019 13:16:58

XLON

01002010000054134-E0dbMqRUvwuh20190410

4080

140.1200

10-Apr-2019 13:17:11

XLON

01002010000054151-E0dbMqRUvx2o20190410

3709

140.1200

10-Apr-2019 13:17:11

XLON

11002110000054235-E0dbMqRUvx2q20190410

3804

140.2400

10-Apr-2019 13:18:55

XLON

01002010000054342-E0dbMqRUvyCP20190410

3846

140.2400

10-Apr-2019 13:18:55

XLON

11002110000054429-E0dbMqRUvyC320190410

6080

140.2400

10-Apr-2019 13:18:56

XLON

11002110000054434-E0dbMqRUvyDo20190410

1298

140.2400

10-Apr-2019 13:18:56

XLON

11002110000054434-E0dbMqRUvyDt20190410

3864

140.2400

10-Apr-2019 13:19:28

XLON

11002110000054492-E0dbMqRUvyVN20190410

367

140.2400

10-Apr-2019 13:19:36

XLON

01002010000054406-E0dbMqRUvyYv20190410

3500

140.2400

10-Apr-2019 13:19:36

XLON

01002010000054406-E0dbMqRUvyYt20190410

5336

140.2400

10-Apr-2019 13:20:01

XLON

11002110000054557-E0dbMqRUvyqA20190410

993

140.2400

10-Apr-2019 13:20:23

XLON

01002010000054533-E0dbMqRUvz5O20190410

2783

140.2400

10-Apr-2019 13:20:23

XLON

01002010000054533-E0dbMqRUvz5M20190410

3890

140.2200

10-Apr-2019 13:20:53

XLON

11002110000054668-E0dbMqRUvzCe20190410

1306

140.2800

10-Apr-2019 13:21:25

XLON

01002010000054631-E0dbMqRUvzTS20190410

1410

140.2800

10-Apr-2019 13:21:26

XLON

11002110000054735-E0dbMqRUvzVD20190410

5672

140.2800

10-Apr-2019 13:21:26

XLON

11002110000054735-E0dbMqRUvzVB20190410

1

140.2000

10-Apr-2019 13:21:56

XLON

11002110000054787-E0dbMqRUvzqH20190410

3721

140.2000

10-Apr-2019 13:22:23

XLON

01002010000054734-E0dbMqRUw03v20190410

3908

140.2000

10-Apr-2019 13:22:23

XLON

11002110000054787-E0dbMqRUw03t20190410

4542

140.2200

10-Apr-2019 13:22:39

XLON

11002110000054894-E0dbMqRUw0DZ20190410

3716

140.2200

10-Apr-2019 13:22:47

XLON

01002010000054831-E0dbMqRUw0GD20190410

3743

140.2000

10-Apr-2019 13:23:07

XLON

11002110000054971-E0dbMqRUw0NE20190410

3757

140.1800

10-Apr-2019 13:23:25

XLON

01002010000054920-E0dbMqRUw0er20190410

4510

140.1400

10-Apr-2019 13:23:44

XLON

01002010000054973-E0dbMqRUw0sG20190410

4134

140.1000

10-Apr-2019 13:24:04

XLON

11002110000055068-E0dbMqRUw15120190410

1

140.1400

10-Apr-2019 13:24:32

XLON

01002010000055072-E0dbMqRUw1N320190410

2336

140.1400

10-Apr-2019 13:24:32

XLON

01002010000055072-E0dbMqRUw1Mz20190410

1

140.1400

10-Apr-2019 13:24:32

XLON

01002010000055072-E0dbMqRUw1N520190410

2895

140.2200

10-Apr-2019 13:24:57

XLON

11002110000055214-E0dbMqRUw1o920190410

1602

140.2200

10-Apr-2019 13:24:57

XLON

11002110000055214-E0dbMqRUw1o720190410

535

140.1400

10-Apr-2019 13:25:02

XLON

11002110000055225-E0dbMqRUw1u920190410

2784

140.1400

10-Apr-2019 13:25:02

XLON

11002110000055225-E0dbMqRUw1u720190410

1215

140.1400

10-Apr-2019 13:25:02

XLON

11002110000055225-E0dbMqRUw1uB20190410

4700

140.1200

10-Apr-2019 13:25:25

XLON

11002110000055261-E0dbMqRUw27720190410

1

140.2000

10-Apr-2019 13:26:16

XLON

11002110000055345-E0dbMqRUw2ir20190410

1880

140.2400

10-Apr-2019 13:26:52

XLON

01002010000055399-E0dbMqRUw2ub20190410

3200

140.2400

10-Apr-2019 13:26:52

XLON

01002010000055399-E0dbMqRUw2uX20190410

3089

140.2400

10-Apr-2019 13:26:52

XLON

01002010000055399-E0dbMqRUw2uZ20190410

2988

140.2400

10-Apr-2019 13:26:53

XLON

11002110000055470-E0dbMqRUw2v620190410

3132

140.2400

10-Apr-2019 13:26:53

XLON

11002110000055470-E0dbMqRUw2v820190410

2522

140.2400

10-Apr-2019 13:26:53

XLON

11002110000055470-E0dbMqRUw2vC20190410

2756

140.2200

10-Apr-2019 13:27:12

XLON

01002010000055420-E0dbMqRUw35N20190410

2616

140.2200

10-Apr-2019 13:27:12

XLON

01002010000055420-E0dbMqRUw35h20190410

2718

140.2200

10-Apr-2019 13:27:38

XLON

01002010000055505-E0dbMqRUw3Lu20190410

1754

140.2200

10-Apr-2019 13:27:38

XLON

01002010000055505-E0dbMqRUw3Lw20190410

3500

140.2000

10-Apr-2019 13:28:00

XLON

11002110000055617-E0dbMqRUw3Xb20190410

1322

140.2000

10-Apr-2019 13:28:00

XLON

11002110000055617-E0dbMqRUw3Xd20190410

11833

140.2200

10-Apr-2019 13:29:05

XLON

01002010000055711-E0dbMqRUw4Ez20190410

4180

140.2200

10-Apr-2019 13:29:05

XLON

11002110000055766-E0dbMqRUw4Ex20190410

975

140.2200

10-Apr-2019 13:29:30

XLON

01002010000055715-E0dbMqRUw4V320190410

210

140.3200

10-Apr-2019 13:29:53

XLON

11002110000055942-E0dbMqRUw56420190410

2856

140.3200

10-Apr-2019 13:29:58

XLON

01002010000055878-E0dbMqRUw5CK20190410

2101

140.3200

10-Apr-2019 13:29:58

XLON

01002010000055878-E0dbMqRUw5CH20190410

3709

140.3600

10-Apr-2019 13:30:17

XLON

11002110000056113-E0dbMqRUw6Mt20190410

5193

140.3200

10-Apr-2019 13:30:30

XLON

11002110000056174-E0dbMqRUw6XS20190410

10128

140.2800

10-Apr-2019 13:31:14

XLON

01002010000056262-E0dbMqRUw7Cq20190410

7372

140.2800

10-Apr-2019 13:31:14

XLON

11002110000056340-E0dbMqRUw7Cs20190410

710

140.2800

10-Apr-2019 13:31:14

XLON

01002010000056273-E0dbMqRUw7D120190410

2529

140.2800

10-Apr-2019 13:31:14

XLON

01002010000056273-E0dbMqRUw7Cu20190410

635

140.2400

10-Apr-2019 13:31:14

XLON

01002010000056266-E0dbMqRUw7Da20190410

12062

140.2400

10-Apr-2019 13:32:16

XLON

01002010000056384-E0dbMqRUw7wQ20190410

5788

140.3200

10-Apr-2019 13:33:48

XLON

01002010000056692-E0dbMqRUw9IG20190410

1408

140.3200

10-Apr-2019 13:33:48

XLON

01002010000056697-E0dbMqRUw9II20190410

6207

140.3200

10-Apr-2019 13:33:48

XLON

11002110000056757-E0dbMqRUw9IK20190410

4080

140.4200

10-Apr-2019 13:34:44

XLON

11002110000056936-E0dbMqRUwAE320190410

362

140.4000

10-Apr-2019 13:35:00

XLON

11002110000056970-E0dbMqRUwARJ20190410

3500

140.4000

10-Apr-2019 13:35:00

XLON

11002110000056970-E0dbMqRUwARH20190410

4248

140.3800

10-Apr-2019 13:35:04

XLON

01002010000056898-E0dbMqRUwAVc20190410

5215

140.3800

10-Apr-2019 13:35:21

XLON

11002110000057008-E0dbMqRUwBlJ20190410

3500

140.1600

10-Apr-2019 13:36:07

XLON

01002010000057169-E0dbMqRUwDPD20190410

4520

140.1600

10-Apr-2019 13:36:19

XLON

11002110000057269-E0dbMqRUwDeo20190410

3919

140.1400

10-Apr-2019 13:36:25

XLON

01002010000057227-E0dbMqRUwDjZ20190410

1

140.2400

10-Apr-2019 13:37:06

XLON

11002110000057426-E0dbMqRUwEHx20190410

2700

140.2400

10-Apr-2019 13:37:06

XLON

11002110000057426-E0dbMqRUwEHz20190410

2623

140.2400

10-Apr-2019 13:37:06

XLON

11002110000057426-E0dbMqRUwEI120190410

3500

140.2200

10-Apr-2019 13:37:09

XLON

01002010000057374-E0dbMqRUwEKg20190410

5834

140.2200

10-Apr-2019 13:37:31

XLON

11002110000057467-E0dbMqRUwEdZ20190410

4138

140.3200

10-Apr-2019 13:37:42

XLON

11002110000057517-E0dbMqRUwFL020190410

3070

140.3200

10-Apr-2019 13:37:42

XLON

01002010000057457-E0dbMqRUwFLD20190410

2287

140.3200

10-Apr-2019 13:37:42

XLON

11002110000057517-E0dbMqRUwFLB20190410

4069

140.2800

10-Apr-2019 13:37:54

XLON

01002010000057440-E0dbMqRUwFcZ20190410

1041

140.2800

10-Apr-2019 13:37:54

XLON

01002010000057440-E0dbMqRUwFcW20190410

1787

140.2400

10-Apr-2019 13:37:55

XLON

01002010000057501-E0dbMqRUwFhW20190410

2014

140.2400

10-Apr-2019 13:37:55

XLON

01002010000057501-E0dbMqRUwFhT20190410

9855

140.1600

10-Apr-2019 13:39:17

XLON

01002010000057631-E0dbMqRUwH9T20190410

4599

140.1800

10-Apr-2019 13:39:17

XLON

11002110000057729-E0dbMqRUwH9520190410

2000

140.1800

10-Apr-2019 13:39:17

XLON

11002110000057729-E0dbMqRUwH9720190410

1860

140.1800

10-Apr-2019 13:39:17

XLON

11002110000057729-E0dbMqRUwH9B20190410

7200

140.1800

10-Apr-2019 13:39:17

XLON

11002110000057729-E0dbMqRUwH9120190410

9855

140.1400

10-Apr-2019 13:39:27

XLON

11002110000057687-E0dbMqRUwHVV20190410

8617

140.1200

10-Apr-2019 13:39:30

XLON

11002110000057743-E0dbMqRUwHd020190410

375

140.1200

10-Apr-2019 13:39:30

XLON

11002110000057743-E0dbMqRUwHcy20190410

3924

140.0000

10-Apr-2019 13:41:16

XLON

11002110000057818-E0dbMqRUwJQW20190410

7141

139.9800

10-Apr-2019 13:41:22

XLON

01002010000057872-E0dbMqRUwJVf20190410

5372

140.0400

10-Apr-2019 13:42:21

XLON

01002010000058190-E0dbMqRUwKSB20190410

4504

140.0400

10-Apr-2019 13:42:21

XLON

11002110000058248-E0dbMqRUwKSD20190410

5787

140.0400

10-Apr-2019 13:43:58

XLON

11002110000058404-E0dbMqRUwLLh20190410

3883

140.0400

10-Apr-2019 13:43:58

XLON

01002010000058301-E0dbMqRUwLLf20190410

1

140.0200

10-Apr-2019 13:44:00

XLON

11002110000058380-E0dbMqRUwLOS20190410

2204

140.0400

10-Apr-2019 13:44:11

XLON

01002010000058364-E0dbMqRUwLSV20190410

5216

140.0400

10-Apr-2019 13:44:31

XLON

11002110000058452-E0dbMqRUwLd520190410

3570

140.0400

10-Apr-2019 13:44:33

XLON

01002010000058410-E0dbMqRUwLgN20190410

5702

140.1400

10-Apr-2019 13:45:41

XLON

01002010000058565-E0dbMqRUwMkk20190410

474

140.1400

10-Apr-2019 13:45:41

XLON

01002010000058565-E0dbMqRUwMkg20190410

2518

140.1400

10-Apr-2019 13:45:41

XLON

01002010000058565-E0dbMqRUwMkm20190410

2243

140.1400

10-Apr-2019 13:45:41

XLON

01002010000058565-E0dbMqRUwMko20190410

569

140.1400

10-Apr-2019 13:45:41

XLON

01002010000058565-E0dbMqRUwMki20190410

1733

140.1200

10-Apr-2019 13:45:50

XLON

01002010000058569-E0dbMqRUwMr020190410

4630

140.1400

10-Apr-2019 13:46:58

XLON

01002010000058692-E0dbMqRUwNQ320190410

4106

140.2000

10-Apr-2019 13:48:08

XLON

01002010000058956-E0dbMqRUwOEL20190410

894

140.2000

10-Apr-2019 13:48:08

XLON

11002110000059009-E0dbMqRUwOEN20190410

1800

140.2000

10-Apr-2019 13:48:08

XLON

11002110000059009-E0dbMqRUwOET20190410

490

140.2200

10-Apr-2019 13:48:52

XLON

01002010000059091-E0dbMqRUwOaF20190410

2660

140.2200

10-Apr-2019 13:48:55

XLON

11002110000059155-E0dbMqRUwOcw20190410

490

140.2200

10-Apr-2019 13:48:55

XLON

11002110000059155-E0dbMqRUwOd320190410

3918

140.2200

10-Apr-2019 13:48:55

XLON

11002110000059155-E0dbMqRUwOcz20190410

1722

140.2200

10-Apr-2019 13:48:55

XLON

11002110000059155-E0dbMqRUwOd120190410

1070

140.2200

10-Apr-2019 13:48:55

XLON

11002110000059155-E0dbMqRUwOct20190410

3500

140.2400

10-Apr-2019 13:48:56

XLON

01002010000059108-E0dbMqRUwOeI20190410

2900

140.2400

10-Apr-2019 13:48:56

XLON

01002010000059108-E0dbMqRUwOeG20190410

3776

140.2400

10-Apr-2019 13:49:12

XLON

01002010000059151-E0dbMqRUwOqK20190410

3813

140.2600

10-Apr-2019 13:49:36

XLON

11002110000059265-E0dbMqRUwP8720190410

1762

140.3200

10-Apr-2019 13:49:48

XLON

11002110000059311-E0dbMqRUwPFZ20190410

1306

140.3200

10-Apr-2019 13:49:54

XLON

01002010000059272-E0dbMqRUwPJQ20190410

1987

140.3200

10-Apr-2019 13:49:59

XLON

01002010000059295-E0dbMqRUwPPN20190410

3709

140.3200

10-Apr-2019 13:50:08

XLON

01002010000059322-E0dbMqRUwPUI20190410

3826

140.3600

10-Apr-2019 13:50:45

XLON

01002010000059392-E0dbMqRUwQ0t20190410

3811

140.3600

10-Apr-2019 13:50:45

XLON

01002010000059382-E0dbMqRUwQ0j20190410

1280

140.4400

10-Apr-2019 13:51:17

XLON

01002010000059492-E0dbMqRUwQbe20190410

6383

140.4400

10-Apr-2019 13:51:17

XLON

01002010000059492-E0dbMqRUwQbc20190410

3838

140.4200

10-Apr-2019 13:51:33

XLON

11002110000059599-E0dbMqRUwQlH20190410

3840

140.4000

10-Apr-2019 13:52:01

XLON

11002110000059625-E0dbMqRUwRAy20190410

3842

140.3800

10-Apr-2019 13:52:43

XLON

01002010000059640-E0dbMqRUwRaT20190410

3853

140.3800

10-Apr-2019 13:52:43

XLON

11002110000059710-E0dbMqRUwRaR20190410

4531

140.3800

10-Apr-2019 13:52:44

XLON

01002010000059659-E0dbMqRUwRba20190410

3560

140.3800

10-Apr-2019 13:53:04

XLON

01002010000059702-E0dbMqRUwRlp20190410

149

140.3800

10-Apr-2019 13:53:04

XLON

01002010000059702-E0dbMqRUwRlt20190410

3783

140.3800

10-Apr-2019 13:53:17

XLON

01002010000059736-E0dbMqRUwRwT20190410

3709

140.3800

10-Apr-2019 13:53:33

XLON

01002010000059762-E0dbMqRUwS4F20190410

3795

140.3800

10-Apr-2019 13:53:50

XLON

01002010000059775-E0dbMqRUwS9i20190410

3921

140.3800

10-Apr-2019 13:54:38

XLON

11002110000059935-E0dbMqRUwSkV20190410

3829

140.3800

10-Apr-2019 13:54:38

XLON

01002010000059864-E0dbMqRUwSkX20190410

11509

140.4200

10-Apr-2019 13:55:21

XLON

11002110000060030-E0dbMqRUwTJj20190410

4749

140.4200

10-Apr-2019 13:55:21

XLON

01002010000060002-E0dbMqRUwTJn20190410

3221

140.4200

10-Apr-2019 13:55:21

XLON

01002010000059956-E0dbMqRUwTJl20190410

10763

140.4200

10-Apr-2019 13:55:21

XLON

11002110000060089-E0dbMqRUwTJp20190410

2639

140.3800

10-Apr-2019 13:56:52

XLON

01002010000060255-E0dbMqRUwU7h20190410

2183

140.3800

10-Apr-2019 13:56:52

XLON

01002010000060255-E0dbMqRUwU7S20190410

7209

140.3400

10-Apr-2019 13:57:01

XLON

01002010000060220-E0dbMqRUwUJZ20190410

3637

140.3400

10-Apr-2019 13:57:01

XLON

01002010000060220-E0dbMqRUwUJX20190410

275

140.3000

10-Apr-2019 13:57:15

XLON

01002010000060323-E0dbMqRUwUXA20190410

75

140.3000

10-Apr-2019 13:57:41

XLON

11002110000060422-E0dbMqRUwUfK20190410

2278

140.3000

10-Apr-2019 13:57:41

XLON

11002110000060422-E0dbMqRUwUfM20190410

10544

140.3000

10-Apr-2019 13:57:41

XLON

11002110000060441-E0dbMqRUwUg120190410

7232

140.3000

10-Apr-2019 13:57:41

XLON

11002110000060422-E0dbMqRUwUfz20190410

10000

140.3200

10-Apr-2019 13:59:09

XLON

01002010000060576-E0dbMqRUwVgV20190410

1060

140.3200

10-Apr-2019 13:59:09

XLON

01002010000060576-E0dbMqRUwVg320190410

1758

140.3200

10-Apr-2019 13:59:09

XLON

01002010000060576-E0dbMqRUwVgX20190410

11597

140.3000

10-Apr-2019 13:59:32

XLON

01002010000060532-E0dbMqRUwVyq20190410

2803

140.3000

10-Apr-2019 13:59:32

XLON

01002010000060532-E0dbMqRUwVyo20190410

490

140.3200

10-Apr-2019 14:01:02

XLON

01002010000060848-E0dbMqRUwX4Y20190410

1587

140.3200

10-Apr-2019 14:01:13

XLON

01002010000060883-E0dbMqRUwXCG20190410

2588

140.3200

10-Apr-2019 14:01:13

XLON

01002010000060883-E0dbMqRUwXCI20190410

10712

140.3200

10-Apr-2019 14:01:13

XLON

01002010000060883-E0dbMqRUwXCK20190410

900

140.3000

10-Apr-2019 14:01:24

XLON

01002010000060827-E0dbMqRUwXKN20190410

454

140.3000

10-Apr-2019 14:01:24

XLON

01002010000060827-E0dbMqRUwXKT20190410

686

140.3000

10-Apr-2019 14:01:25

XLON

01002010000060827-E0dbMqRUwXKe20190410

15919

140.3000

10-Apr-2019 14:01:25

XLON

01002010000060827-E0dbMqRUwXKg20190410

900

140.3000

10-Apr-2019 14:01:25

XLON

01002010000060827-E0dbMqRUwXKc20190410

3392

140.2800

10-Apr-2019 14:01:26

XLON

11002110000060925-E0dbMqRUwXLM20190410

1481

140.2800

10-Apr-2019 14:01:26

XLON

11002110000060925-E0dbMqRUwXLO20190410

4445

140.2200

10-Apr-2019 14:01:51

XLON

01002010000060931-E0dbMqRUwXbK20190410

13664

140.2000

10-Apr-2019 14:03:06

XLON

01002010000061004-E0dbMqRUwYSK20190410

11643

140.2400

10-Apr-2019 14:04:51

XLON

11002110000061439-E0dbMqRUwZSa20190410

189

140.2400

10-Apr-2019 14:04:51

XLON

11002110000061439-E0dbMqRUwZSc20190410

9860

140.2000

10-Apr-2019 14:05:48

XLON

11002110000061409-E0dbMqRUwa4b20190410

796

140.2400

10-Apr-2019 14:05:53

XLON

01002010000061513-E0dbMqRUwa6Q20190410

9944

140.2400

10-Apr-2019 14:05:53

XLON

01002010000061513-E0dbMqRUwa6O20190410

8592

140.2000

10-Apr-2019 14:06:20

XLON

11002110000061598-E0dbMqRUwaU720190410

5000

140.2200

10-Apr-2019 14:06:59

XLON

01002010000061679-E0dbMqRUwb0m20190410

1303

140.2200

10-Apr-2019 14:07:02

XLON

01002010000061679-E0dbMqRUwb3W20190410

3500

140.2000

10-Apr-2019 14:08:03

XLON

11002110000061936-E0dbMqRUwbwi20190410

2725

140.2000

10-Apr-2019 14:08:03

XLON

11002110000061936-E0dbMqRUwbwg20190410

6153

140.2000

10-Apr-2019 14:08:03

XLON

11002110000061936-E0dbMqRUwbwk20190410

9860

140.1800

10-Apr-2019 14:08:08

XLON

01002010000061349-E0dbMqRUwc0E20190410

667

140.1400

10-Apr-2019 14:08:23

XLON

11002110000061841-E0dbMqRUwcI720190410

10648

140.1400

10-Apr-2019 14:08:23

XLON

11002110000061841-E0dbMqRUwcI920190410

8000

140.0200

10-Apr-2019 14:09:11

XLON

01002010000061957-E0dbMqRUwd7d20190410

1113

140.0200

10-Apr-2019 14:09:11

XLON

01002010000061957-E0dbMqRUwd7X20190410

2000

140.0200

10-Apr-2019 14:09:11

XLON

01002010000061957-E0dbMqRUwd7a20190410

2847

139.9800

10-Apr-2019 14:09:48

XLON

11002110000062059-E0dbMqRUwdgN20190410

1273

140.0000

10-Apr-2019 14:11:19

XLON

01002010000062145-E0dbMqRUweRR20190410

10000

140.0000

10-Apr-2019 14:11:19

XLON

01002010000062145-E0dbMqRUweRO20190410

2235

139.9800

10-Apr-2019 14:11:31

XLON

11002110000062284-E0dbMqRUweYj20190410

2817

140.1800

10-Apr-2019 14:13:02

XLON

11002110000062593-E0dbMqRUwfCQ20190410

7900

140.1800

10-Apr-2019 14:13:02

XLON

11002110000062593-E0dbMqRUwfCN20190410

2101

140.1800

10-Apr-2019 14:13:02

XLON

11002110000062593-E0dbMqRUwfFT20190410

5168

140.2200

10-Apr-2019 14:13:41

XLON

11002110000062770-E0dbMqRUwg1t20190410

1144

140.2400

10-Apr-2019 14:14:00

XLON

11002110000062826-E0dbMqRUwgGx20190410

4375

140.2400

10-Apr-2019 14:14:00

XLON

11002110000062822-E0dbMqRUwgGv20190410

4517

140.2400

10-Apr-2019 14:14:00

XLON

11002110000062817-E0dbMqRUwgGr20190410

121

140.2400

10-Apr-2019 14:14:00

XLON

11002110000062817-E0dbMqRUwgGt20190410

4190

140.2800

10-Apr-2019 14:14:39

XLON

11002110000062929-E0dbMqRUwgsK20190410

570

140.2800

10-Apr-2019 14:14:39

XLON

01002010000062848-E0dbMqRUwgsI20190410

4736

140.3200

10-Apr-2019 14:15:25

XLON

01002010000062955-E0dbMqRUwhNE20190410

2740

140.3200

10-Apr-2019 14:15:25

XLON

01002010000062955-E0dbMqRUwhNC20190410

1424

140.3200

10-Apr-2019 14:15:26

XLON

11002110000063041-E0dbMqRUwhO520190410

3520

140.3200

10-Apr-2019 14:15:28

XLON

01002010000062961-E0dbMqRUwhPs20190410

245

140.3200

10-Apr-2019 14:15:28

XLON

01002010000062961-E0dbMqRUwhPh20190410

1760

140.3400

10-Apr-2019 14:16:28

XLON

11002110000063187-E0dbMqRUwiA920190410

5765

140.3400

10-Apr-2019 14:16:28

XLON

11002110000063187-E0dbMqRUwiA720190410

8369

140.3400

10-Apr-2019 14:16:29

XLON

01002010000063086-E0dbMqRUwiBW20190410

5000

140.3400

10-Apr-2019 14:17:31

XLON

11002110000063371-E0dbMqRUwj1520190410

1553

140.3400

10-Apr-2019 14:17:46

XLON

11002110000063379-E0dbMqRUwj7j20190410

4661

140.3400

10-Apr-2019 14:17:46

XLON

01002010000063273-E0dbMqRUwj7h20190410

322

140.4400

10-Apr-2019 14:19:01

XLON

01002010000063505-E0dbMqRUwjxo20190410

7000

140.4400

10-Apr-2019 14:19:01

XLON

01002010000063505-E0dbMqRUwjxq20190410

5000

140.4400

10-Apr-2019 14:19:02

XLON

01002010000063508-E0dbMqRUwjzs20190410

4200

140.4800

10-Apr-2019 14:19:17

XLON

01002010000063552-E0dbMqRUwkAm20190410

660

140.4800

10-Apr-2019 14:19:17

XLON

01002010000063552-E0dbMqRUwkAo20190410

5000

140.4800

10-Apr-2019 14:19:17

XLON

11002110000063656-E0dbMqRUwkAZ20190410

9495

140.4800

10-Apr-2019 14:19:19

XLON

11002110000063662-E0dbMqRUwkCw20190410

365

140.4800

10-Apr-2019 14:19:19

XLON

11002110000063662-E0dbMqRUwkCt20190410

100

140.4800

10-Apr-2019 14:19:28

XLON

11002110000063686-E0dbMqRUwkGQ20190410

247

140.5000

10-Apr-2019 14:19:41

XLON

01002010000063633-E0dbMqRUwkSk20190410

3753

140.5000

10-Apr-2019 14:19:41

XLON

11002110000063731-E0dbMqRUwkSi20190410

3362

140.5000

10-Apr-2019 14:19:44

XLON

01002010000063633-E0dbMqRUwkVy20190410

3767

140.5000

10-Apr-2019 14:19:55

XLON

11002110000063760-E0dbMqRUwkeI20190410

286

140.4600

10-Apr-2019 14:20:08

XLON

01002010000063700-E0dbMqRUwkwH20190410

3500

140.4600

10-Apr-2019 14:20:08

XLON

01002010000063700-E0dbMqRUwkwF20190410

892

140.5400

10-Apr-2019 14:22:01

XLON

11002110000064075-E0dbMqRUwm0T20190410

1

140.5400

10-Apr-2019 14:22:02

XLON

11002110000064080-E0dbMqRUwm1a20190410

1

140.5400

10-Apr-2019 14:22:02

XLON

11002110000064080-E0dbMqRUwm1X20190410

5232

140.6000

10-Apr-2019 14:23:01

XLON

11002110000064275-E0dbMqRUwmiA20190410

4332

140.6000

10-Apr-2019 14:23:01

XLON

01002010000064183-E0dbMqRUwmiC20190410

7278

140.6000

10-Apr-2019 14:23:01

XLON

11002110000064283-E0dbMqRUwmiE20190410

5375

140.5200

10-Apr-2019 14:23:11

XLON

01002010000064232-E0dbMqRUwmzW20190410

654

140.5200

10-Apr-2019 14:23:11

XLON

11002110000064302-E0dbMqRUwmzS20190410

13692

140.5200

10-Apr-2019 14:23:11

XLON

01002010000064192-E0dbMqRUwmzO20190410

5787

140.5200

10-Apr-2019 14:23:11

XLON

01002010000064201-E0dbMqRUwmzQ20190410

811

140.5200

10-Apr-2019 14:23:11

XLON

01002010000064192-E0dbMqRUwmzK20190410

4486

140.5200

10-Apr-2019 14:23:11

XLON

01002010000064206-E0dbMqRUwmzU20190410

638

140.5000

10-Apr-2019 14:23:18

XLON

11002110000064369-E0dbMqRUwn5Z20190410

4451

140.5000

10-Apr-2019 14:23:20

XLON

11002110000064380-E0dbMqRUwn8t20190410

4822

140.4800

10-Apr-2019 14:23:21

XLON

01002010000064282-E0dbMqRUwnAO20190410

4513

140.4400

10-Apr-2019 14:23:54

XLON

11002110000064522-E0dbMqRUwnds20190410

1000

140.4200

10-Apr-2019 14:24:10

XLON

11002110000064593-E0dbMqRUwniw20190410

3500

140.4200

10-Apr-2019 14:24:10

XLON

11002110000064593-E0dbMqRUwniy20190410

4863

140.4200

10-Apr-2019 14:24:26

XLON

11002110000064647-E0dbMqRUwnnf20190410

4513

140.4000

10-Apr-2019 14:24:27

XLON

01002010000064431-E0dbMqRUwnoD20190410

4310

140.3800

10-Apr-2019 14:24:30

XLON

11002110000064524-E0dbMqRUwnpn20190410

1332

140.3800

10-Apr-2019 14:24:30

XLON

11002110000064524-E0dbMqRUwnpq20190410

3760

140.4600

10-Apr-2019 14:26:19

XLON

01002010000064957-E0dbMqRUwpKE20190410

1124

140.4600

10-Apr-2019 14:26:58

XLON

01002010000065057-E0dbMqRUwpXU20190410

12230

140.4600

10-Apr-2019 14:26:58

XLON

11002110000065132-E0dbMqRUwpXQ20190410

8668

140.4600

10-Apr-2019 14:26:58

XLON

01002010000065057-E0dbMqRUwpXS20190410

14676

140.4600

10-Apr-2019 14:26:58

XLON

11002110000065195-E0dbMqRUwpXf20190410

2011

140.4000

10-Apr-2019 14:28:00

XLON

01002010000065301-E0dbMqRUwqCe20190410

4114

140.4000

10-Apr-2019 14:28:00

XLON

11002110000065424-E0dbMqRUwqCg20190410

577

140.4000

10-Apr-2019 14:28:00

XLON

11002110000065424-E0dbMqRUwqCi20190410

1817

140.4400

10-Apr-2019 14:28:00

XLON

01002010000065333-E0dbMqRUwqAu20190410

8793

140.4400

10-Apr-2019 14:28:00

XLON

01002010000065351-E0dbMqRUwqB020190410

2723

140.4400

10-Apr-2019 14:28:00

XLON

11002110000065412-E0dbMqRUwqAw20190410

288

140.4400

10-Apr-2019 14:28:00

XLON

11002110000065405-E0dbMqRUwqAs20190410

1025

140.4400

10-Apr-2019 14:28:00

XLON

01002010000065327-E0dbMqRUwqAo20190410

2103

140.4400

10-Apr-2019 14:28:00

XLON

11002110000065420-E0dbMqRUwqB220190410

1713

140.4000

10-Apr-2019 14:28:00

XLON

01002010000065301-E0dbMqRUwqBu20190410

348

140.4400

10-Apr-2019 14:28:00

XLON

01002010000065357-E0dbMqRUwqB420190410

6036

140.4400

10-Apr-2019 14:28:00

XLON

01002010000065327-E0dbMqRUwqAq20190410

368

140.3200

10-Apr-2019 14:29:30

XLON

11002110000065721-E0dbMqRUwrA620190410

2259

140.3600

10-Apr-2019 14:29:45

XLON

01002010000065715-E0dbMqRUwrJh20190410

3500

140.3600

10-Apr-2019 14:29:45

XLON

01002010000065715-E0dbMqRUwrJj20190410

3666

140.3600

10-Apr-2019 14:29:49

XLON

01002010000065740-E0dbMqRUwrMs20190410

785

140.3600

10-Apr-2019 14:29:49

XLON

01002010000065740-E0dbMqRUwrMw20190410

7018

140.3200

10-Apr-2019 14:30:00

XLON

11002110000065811-E0dbMqRUwraS20190410

400

140.3200

10-Apr-2019 14:30:00

XLON

11002110000065811-E0dbMqRUwrWj20190410

2502

140.2400

10-Apr-2019 14:30:33

XLON

11002110000066012-E0dbMqRUwsP620190410

5564

140.2400

10-Apr-2019 14:30:38

XLON

01002010000065946-E0dbMqRUwsUA20190410

4835

140.2200

10-Apr-2019 14:30:38

XLON

01002010000065920-E0dbMqRUwsUI20190410

892

140.2800

10-Apr-2019 14:31:26

XLON

01002010000066179-E0dbMqRUwtSx20190410

9860

140.3200

10-Apr-2019 14:32:21

XLON

01002010000066460-E0dbMqRUwuPj20190410

256

140.3200

10-Apr-2019 14:32:21

XLON

11002110000066439-E0dbMqRUwuPf20190410

3847

140.3200

10-Apr-2019 14:32:21

XLON

11002110000066443-E0dbMqRUwuPh20190410

3944

140.3200

10-Apr-2019 14:32:21

XLON

01002010000066263-E0dbMqRUwuPZ20190410

10614

140.3200

10-Apr-2019 14:32:21

XLON

11002110000066424-E0dbMqRUwuPb20190410

324

140.3200

10-Apr-2019 14:32:21

XLON

11002110000066434-E0dbMqRUwuPd20190410

4451

140.2200

10-Apr-2019 14:32:53

XLON

01002010000066619-E0dbMqRUwvWe20190410

1

140.2400

10-Apr-2019 14:33:10

XLON

01002010000066693-E0dbMqRUwvv620190410

3548

140.3600

10-Apr-2019 14:33:27

XLON

01002010000066797-E0dbMqRUwwTj20190410

1

140.3600

10-Apr-2019 14:33:28

XLON

11002110000066888-E0dbMqRUwwX220190410

1

140.3600

10-Apr-2019 14:33:28

XLON

11002110000066888-E0dbMqRUwwWy20190410

1

140.3600

10-Apr-2019 14:33:31

XLON

11002110000066888-E0dbMqRUwwbp20190410

6175

140.3600

10-Apr-2019 14:33:32

XLON

11002110000066888-E0dbMqRUwwcq20190410

216

140.3400

10-Apr-2019 14:33:40

XLON

11002110000066954-E0dbMqRUwwld20190410

1000

140.3400

10-Apr-2019 14:33:40

XLON

11002110000066954-E0dbMqRUwwlb20190410

5564

140.3400

10-Apr-2019 14:33:44

XLON

11002110000066965-E0dbMqRUwwrU20190410

3279

140.3000

10-Apr-2019 14:34:03

XLON

11002110000067033-E0dbMqRUwxFu20190410

5268

140.2800

10-Apr-2019 14:34:12

XLON

01002010000066957-E0dbMqRUwxR520190410

3121

140.3200

10-Apr-2019 14:34:31

XLON

11002110000067136-E0dbMqRUwxjV20190410

2072

140.3200

10-Apr-2019 14:34:31

XLON

11002110000067136-E0dbMqRUwxjX20190410

514

140.3400

10-Apr-2019 14:34:48

XLON

01002010000067101-E0dbMqRUwxzt20190410

493

140.3400

10-Apr-2019 14:34:50

XLON

01002010000067108-E0dbMqRUwy2u20190410

1

140.3400

10-Apr-2019 14:34:51

XLON

01002010000067114-E0dbMqRUwy4220190410

3848

140.3600

10-Apr-2019 14:34:52

XLON

11002110000067204-E0dbMqRUwy7L20190410

692

140.3400

10-Apr-2019 14:34:52

XLON

01002010000067114-E0dbMqRUwyAC20190410

4500

140.3400

10-Apr-2019 14:34:52

XLON

01002010000067114-E0dbMqRUwyAA20190410

3866

140.3400

10-Apr-2019 14:36:11

XLON

11002110000067364-E0dbMqRUwzVL20190410

3956

140.3400

10-Apr-2019 14:36:11

XLON

11002110000067438-E0dbMqRUwzVP20190410

3955

140.3400

10-Apr-2019 14:36:11

XLON

11002110000067396-E0dbMqRUwzVN20190410

1

140.3400

10-Apr-2019 14:36:11

XLON

11002110000067322-E0dbMqRUwzVD20190410

3708

140.3400

10-Apr-2019 14:36:11

XLON

11002110000067322-E0dbMqRUwzVH20190410

3709

140.3800

10-Apr-2019 14:36:12

XLON

11002110000067467-E0dbMqRUwzaU20190410

3500

140.3800

10-Apr-2019 14:36:24

XLON

11002110000067500-E0dbMqRUwzly20190410

209

140.3800

10-Apr-2019 14:36:24

XLON

11002110000067500-E0dbMqRUwzm020190410

1637

140.3200

10-Apr-2019 14:36:36

XLON

11002110000067543-E0dbMqRUx08F20190410

2443

140.3200

10-Apr-2019 14:36:36

XLON

11002110000067543-E0dbMqRUx07v20190410

4999

140.4200

10-Apr-2019 14:37:46

XLON

11002110000067779-E0dbMqRUx12c20190410

4190

140.4200

10-Apr-2019 14:37:46

XLON

11002110000067800-E0dbMqRUx12g20190410

4182

140.4200

10-Apr-2019 14:37:46

XLON

01002010000067700-E0dbMqRUx12e20190410

3500

140.4200

10-Apr-2019 14:37:47

XLON

01002010000067733-E0dbMqRUx13H20190410

2800

140.4200

10-Apr-2019 14:37:48

XLON

11002110000067811-E0dbMqRUx13g20190410

1905

140.4200

10-Apr-2019 14:37:48

XLON

11002110000067811-E0dbMqRUx13i20190410

3500

140.5400

10-Apr-2019 14:38:33

XLON

11002110000067967-E0dbMqRUx1vd20190410

9861

140.5400

10-Apr-2019 14:38:35

XLON

11002110000067974-E0dbMqRUx1yG20190410

3400

140.5400

10-Apr-2019 14:38:43

XLON

11002110000067999-E0dbMqRUx2CJ20190410

309

140.5400

10-Apr-2019 14:38:43

XLON

11002110000067999-E0dbMqRUx2CL20190410

3709

140.5400

10-Apr-2019 14:38:55

XLON

11002110000068023-E0dbMqRUx2Ol20190410

2900

140.5000

10-Apr-2019 14:39:07

XLON

01002010000068015-E0dbMqRUx2ly20190410

3742

140.5000

10-Apr-2019 14:39:17

XLON

01002010000068056-E0dbMqRUx2vx20190410

3709

140.5000

10-Apr-2019 14:39:29

XLON

01002010000068088-E0dbMqRUx38w20190410

240

140.4600

10-Apr-2019 14:39:41

XLON

01002010000068122-E0dbMqRUx3Qq20190410

3500

140.4600

10-Apr-2019 14:39:41

XLON

01002010000068122-E0dbMqRUx3Qo20190410

6084

140.3800

10-Apr-2019 14:40:00

XLON

01002010000068174-E0dbMqRUx44h20190410

7309

140.3800

10-Apr-2019 14:40:00

XLON

11002110000068236-E0dbMqRUx44f20190410

6423

140.4000

10-Apr-2019 14:40:00

XLON

11002110000068242-E0dbMqRUx44W20190410

2677

140.3800

10-Apr-2019 14:41:01

XLON

11002110000068433-E0dbMqRUx53H20190410

3232

140.3800

10-Apr-2019 14:41:01

XLON

11002110000068433-E0dbMqRUx53E20190410

2282

140.4000

10-Apr-2019 14:41:22

XLON

01002010000068414-E0dbMqRUx5L020190410

4723

140.4000

10-Apr-2019 14:41:22

XLON

11002110000068481-E0dbMqRUx5Ky20190410

6089

140.4000

10-Apr-2019 14:41:22

XLON

01002010000068425-E0dbMqRUx5L220190410

1

140.3800

10-Apr-2019 14:41:41

XLON

01002010000068408-E0dbMqRUx5Yl20190410

5192

140.3800

10-Apr-2019 14:41:47

XLON

01002010000068408-E0dbMqRUx5gv20190410

2865

140.4000

10-Apr-2019 14:42:25

XLON

01002010000068577-E0dbMqRUx6G320190410

6200

140.4000

10-Apr-2019 14:42:25

XLON

11002110000068647-E0dbMqRUx6G120190410

562

140.4400

10-Apr-2019 14:42:49

XLON

01002010000068629-E0dbMqRUx6Yf20190410

1946

140.4800

10-Apr-2019 14:42:50

XLON

11002110000068700-E0dbMqRUx6ay20190410

4451

140.5200

10-Apr-2019 14:42:52

XLON

01002010000068641-E0dbMqRUx6dy20190410

50

140.5800

10-Apr-2019 14:43:06

XLON

01002010000068672-E0dbMqRUx6s720190410

3108

140.6000

10-Apr-2019 14:43:08

XLON

01002010000068679-E0dbMqRUx6xx20190410

3794

140.5400

10-Apr-2019 14:43:11

XLON

01002010000068652-E0dbMqRUx74O20190410

3000

140.5600

10-Apr-2019 14:43:11

XLON

11002110000068740-E0dbMqRUx73k20190410

1960

140.5600

10-Apr-2019 14:43:11

XLON

11002110000068740-E0dbMqRUx73m20190410

5103

140.3600

10-Apr-2019 14:43:44

XLON

01002010000068787-E0dbMqRUx7uN20190410

3709

140.3800

10-Apr-2019 14:44:01

XLON

11002110000068895-E0dbMqRUx8GG20190410

110

140.4000

10-Apr-2019 14:44:14

XLON

01002010000068870-E0dbMqRUx8Tg20190410

3500

140.4200

10-Apr-2019 14:44:15

XLON

01002010000068871-E0dbMqRUx8WY20190410

1967

140.4200

10-Apr-2019 14:44:15

XLON

01002010000068871-E0dbMqRUx8Wa20190410

1

140.4000

10-Apr-2019 14:44:31

XLON

01002010000068915-E0dbMqRUx8lU20190410

1

140.4200

10-Apr-2019 14:44:37

XLON

11002110000069017-E0dbMqRUx8pp20190410

8891

140.4200

10-Apr-2019 14:44:47

XLON

01002010000068962-E0dbMqRUx90Q20190410

7521

140.4200

10-Apr-2019 14:44:47

XLON

11002110000069027-E0dbMqRUx90K20190410

5962

140.4000

10-Apr-2019 14:44:47

XLON

11002110000069012-E0dbMqRUx90m20190410

1989

140.4000

10-Apr-2019 14:44:47

XLON

01002010000068928-E0dbMqRUx90o20190410

1411

140.4200

10-Apr-2019 14:44:47

XLON

11002110000069051-E0dbMqRUx90S20190410

1058

140.4200

10-Apr-2019 14:44:47

XLON

01002010000068948-E0dbMqRUx90M20190410

1119

140.4200

10-Apr-2019 14:44:47

XLON

11002110000069035-E0dbMqRUx90O20190410

1848

140.4200

10-Apr-2019 14:44:47

XLON

01002010000068966-E0dbMqRUx90k20190410

2291

140.4200

10-Apr-2019 14:44:47

XLON

11002110000069051-E0dbMqRUx90i20190410

2879

140.3400

10-Apr-2019 14:46:14

XLON

11002110000069302-E0dbMqRUxAc820190410

895

140.3400

10-Apr-2019 14:46:30

XLON

11002110000069367-E0dbMqRUxAoz20190410

4451

140.3400

10-Apr-2019 14:46:30

XLON

01002010000069245-E0dbMqRUxAoj20190410

248

140.3400

10-Apr-2019 14:46:30

XLON

11002110000069345-E0dbMqRUxAop20190410

18

140.3400

10-Apr-2019 14:46:30

XLON

01002010000069266-E0dbMqRUxAox20190410

4753

140.3400

10-Apr-2019 14:46:30

XLON

01002010000069248-E0dbMqRUxAon20190410

802

140.3400

10-Apr-2019 14:46:30

XLON

01002010000069254-E0dbMqRUxAor20190410

1875

140.3400

10-Apr-2019 14:46:30

XLON

01002010000069262-E0dbMqRUxAov20190410

142

140.3400

10-Apr-2019 14:46:30

XLON

01002010000069258-E0dbMqRUxAot20190410

3695

140.3000

10-Apr-2019 14:47:05

XLON

11002110000069455-E0dbMqRUxBH720190410

756

140.3000

10-Apr-2019 14:47:05

XLON

11002110000069455-E0dbMqRUxBH920190410

1825

140.3000

10-Apr-2019 14:47:17

XLON

11002110000069480-E0dbMqRUxBSD20190410

3500

140.3000

10-Apr-2019 14:47:17

XLON

11002110000069480-E0dbMqRUxBSF20190410

4535

140.3000

10-Apr-2019 14:47:28

XLON

11002110000069505-E0dbMqRUxBVc20190410

4471

140.2600

10-Apr-2019 14:47:51

XLON

11002110000069409-E0dbMqRUxBhn20190410

4080

140.3000

10-Apr-2019 14:47:51

XLON

11002110000069589-E0dbMqRUxBh920190410

8832

140.2200

10-Apr-2019 14:49:09

XLON

01002010000069903-E0dbMqRUxCxE20190410

87

140.2200

10-Apr-2019 14:49:09

XLON

01002010000069897-E0dbMqRUxCxC20190410

3300

140.2200

10-Apr-2019 14:49:09

XLON

11002110000069993-E0dbMqRUxCxW20190410

5013

140.2200

10-Apr-2019 14:49:09

XLON

11002110000069987-E0dbMqRUxCxG20190410

14237

140.2200

10-Apr-2019 14:49:09

XLON

01002010000069897-E0dbMqRUxCxA20190410

2904

140.2200

10-Apr-2019 14:49:10

XLON

11002110000069993-E0dbMqRUxCzG20190410

2384

140.2200

10-Apr-2019 14:49:10

XLON

11002110000069993-E0dbMqRUxCzD20190410

1917

140.2200

10-Apr-2019 14:49:10

XLON

11002110000069993-E0dbMqRUxCzB20190410

5193

140.0000

10-Apr-2019 14:50:23

XLON

11002110000070179-E0dbMqRUxEBK20190410

4080

139.9600

10-Apr-2019 14:50:33

XLON

01002010000070120-E0dbMqRUxEU120190410

4822

139.9600

10-Apr-2019 14:51:01

XLON

11002110000070272-E0dbMqRUxF2z20190410

620

139.9600

10-Apr-2019 14:51:01

XLON

11002110000070282-E0dbMqRUxF3B20190410

509

139.9600

10-Apr-2019 14:51:01

XLON

11002110000070290-E0dbMqRUxF3F20190410

1219

139.9600

10-Apr-2019 14:51:01

XLON

01002010000070211-E0dbMqRUxF3320190410

2490

139.9600

10-Apr-2019 14:51:01

XLON

01002010000070211-E0dbMqRUxF3120190410

929

139.9600

10-Apr-2019 14:51:01

XLON

01002010000070244-E0dbMqRUxF3N20190410

903

139.9600

10-Apr-2019 14:51:01

XLON

01002010000070221-E0dbMqRUxF3920190410

619

139.9600

10-Apr-2019 14:51:01

XLON

01002010000070234-E0dbMqRUxF3H20190410

927

139.9600

10-Apr-2019 14:51:01

XLON

01002010000070237-E0dbMqRUxF3J20190410

310

139.9600

10-Apr-2019 14:51:01

XLON

01002010000070229-E0dbMqRUxF3D20190410

3882

139.9600

10-Apr-2019 14:51:01

XLON

01002010000070216-E0dbMqRUxF3720190410

76

139.8400

10-Apr-2019 14:51:49

XLON

11002110000070421-E0dbMqRUxFxc20190410

4004

139.8400

10-Apr-2019 14:51:49

XLON

11002110000070421-E0dbMqRUxFxf20190410

1355

139.8400

10-Apr-2019 14:51:49

XLON

01002010000070368-E0dbMqRUxFxh20190410

2725

139.8400

10-Apr-2019 14:52:03

XLON

01002010000070368-E0dbMqRUxGCh20190410

5193

139.9400

10-Apr-2019 14:52:15

XLON

11002110000070472-E0dbMqRUxGM420190410

5564

139.9400

10-Apr-2019 14:52:32

XLON

01002010000070463-E0dbMqRUxGZr20190410

5409

139.9200

10-Apr-2019 14:52:48

XLON

01002010000070420-E0dbMqRUxGpI20190410

3709

140.0000

10-Apr-2019 14:53:07

XLON

01002010000070554-E0dbMqRUxH2920190410

3709

139.9600

10-Apr-2019 14:53:07

XLON

11002110000070606-E0dbMqRUxH2R20190410

5564

140.0600

10-Apr-2019 14:53:32

XLON

01002010000070633-E0dbMqRUxHQl20190410

4442

140.0800

10-Apr-2019 14:54:16

XLON

01002010000070681-E0dbMqRUxHib20190410

5934

140.0600

10-Apr-2019 14:54:17

XLON

01002010000070679-E0dbMqRUxHp920190410

4675

140.1000

10-Apr-2019 14:54:31

XLON

01002010000070807-E0dbMqRUxINo20190410

3397

140.1000

10-Apr-2019 14:54:31

XLON

01002010000070807-E0dbMqRUxINq20190410

860

140.0600

10-Apr-2019 14:54:38

XLON

11002110000070849-E0dbMqRUxIaM20190410

1229

140.0600

10-Apr-2019 14:54:38

XLON

01002010000070796-E0dbMqRUxIaG20190410

3211

140.0600

10-Apr-2019 14:54:38

XLON

11002110000070836-E0dbMqRUxIaE20190410

1090

140.0600

10-Apr-2019 14:54:38

XLON

11002110000070836-E0dbMqRUxIaC20190410

1841

140.0600

10-Apr-2019 14:54:38

XLON

11002110000070843-E0dbMqRUxIaI20190410

5220

140.0600

10-Apr-2019 14:54:38

XLON

01002010000070800-E0dbMqRUxIaK20190410

4451

140.1800

10-Apr-2019 14:55:46

XLON

11002110000071020-E0dbMqRUxJbl20190410

1101

140.1800

10-Apr-2019 14:55:48

XLON

01002010000070984-E0dbMqRUxJd320190410

2608

140.2000

10-Apr-2019 14:55:52

XLON

01002010000070997-E0dbMqRUxJlx20190410

3709

140.2000

10-Apr-2019 14:56:00

XLON

01002010000071014-E0dbMqRUxJto20190410

2158

140.1800

10-Apr-2019 14:56:15

XLON

11002110000071093-E0dbMqRUxKDR20190410

3709

140.1800

10-Apr-2019 14:56:19

XLON

01002010000071060-E0dbMqRUxKFx20190410

2157

140.1800

10-Apr-2019 14:56:19

XLON

11002110000071093-E0dbMqRUxKFv20190410

4822

140.1600

10-Apr-2019 14:56:19

XLON

01002010000071049-E0dbMqRUxKGO20190410

1209

140.2000

10-Apr-2019 14:57:01

XLON

11002110000071222-E0dbMqRUxLBP20190410

2484

140.2800

10-Apr-2019 14:57:26

XLON

01002010000071257-E0dbMqRUxLnQ20190410

1311

140.2800

10-Apr-2019 14:57:26

XLON

01002010000071257-E0dbMqRUxLnS20190410

3941

140.2800

10-Apr-2019 14:57:26

XLON

01002010000071264-E0dbMqRUxLnY20190410

2500

140.2800

10-Apr-2019 14:57:26

XLON

11002110000071285-E0dbMqRUxLnU20190410

3708

140.3000

10-Apr-2019 14:57:36

XLON

11002110000071338-E0dbMqRUxM3920190410

1

140.3000

10-Apr-2019 14:57:36

XLON

11002110000071338-E0dbMqRUxM3720190410

422

140.2800

10-Apr-2019 14:57:52

XLON

11002110000071361-E0dbMqRUxMOM20190410

239

140.3000

10-Apr-2019 14:58:00

XLON

11002110000071385-E0dbMqRUxMYs20190410

3048

140.3000

10-Apr-2019 14:58:00

XLON

11002110000071385-E0dbMqRUxMYq20190410

3802

140.3000

10-Apr-2019 14:58:00

XLON

01002010000071365-E0dbMqRUxMYw20190410

2464

140.3000

10-Apr-2019 14:58:13

XLON

01002010000071392-E0dbMqRUxMpN20190410

1245

140.3000

10-Apr-2019 14:58:13

XLON

01002010000071392-E0dbMqRUxMpU20190410

1361

140.2800

10-Apr-2019 14:58:24

XLON

01002010000071428-E0dbMqRUxN1Q20190410

2348

140.2800

10-Apr-2019 14:58:24

XLON

01002010000071428-E0dbMqRUxN1K20190410

1315

140.2600

10-Apr-2019 14:58:36

XLON

11002110000071481-E0dbMqRUxNAl20190410

2394

140.2600

10-Apr-2019 14:58:36

XLON

11002110000071481-E0dbMqRUxNAj20190410

3709

140.2800

10-Apr-2019 14:58:46

XLON

11002110000071507-E0dbMqRUxNJp20190410

4194

140.2600

10-Apr-2019 14:59:11

XLON

11002110000071552-E0dbMqRUxNg020190410

3709

140.2400

10-Apr-2019 14:59:13

XLON

01002010000071537-E0dbMqRUxNiB20190410

3709

140.2200

10-Apr-2019 14:59:26

XLON

11002110000071579-E0dbMqRUxNtY20190410

1678

140.1800

10-Apr-2019 14:59:43

XLON

01002010000071585-E0dbMqRUxOKj20190410

2200

140.2400

10-Apr-2019 14:59:45

XLON

01002010000071625-E0dbMqRUxOQ120190410

2251

140.2400

10-Apr-2019 14:59:45

XLON

01002010000071625-E0dbMqRUxOQ320190410

4080

140.2000

10-Apr-2019 15:00:00

XLON

11002110000071694-E0dbMqRUxOak20190410

263

140.2000

10-Apr-2019 15:00:14

XLON

01002010000071736-E0dbMqRUxP1s20190410

3446

140.2000

10-Apr-2019 15:00:14

XLON

01002010000071736-E0dbMqRUxP1w20190410

3709

140.2600

10-Apr-2019 15:00:28

XLON

11002110000071815-E0dbMqRUxPK120190410

5158

140.3000

10-Apr-2019 15:01:30

XLON

01002010000071971-E0dbMqRUxPvk20190410

1

140.3000

10-Apr-2019 15:01:31

XLON

11002110000071980-E0dbMqRUxPwJ20190410

9857

140.3000

10-Apr-2019 15:01:31

XLON

11002110000071980-E0dbMqRUxPwL20190410

1

140.3000

10-Apr-2019 15:01:31

XLON

11002110000071980-E0dbMqRUxPwB20190410

1

140.3000

10-Apr-2019 15:01:31

XLON

11002110000071980-E0dbMqRUxPwH20190410

477

140.3600

10-Apr-2019 15:02:06

XLON

01002010000072106-E0dbMqRUxQWg20190410

3877

140.3600

10-Apr-2019 15:02:06

XLON

11002110000072118-E0dbMqRUxQWk20190410

4727

140.3600

10-Apr-2019 15:02:06

XLON

01002010000072106-E0dbMqRUxQWi20190410

5391

140.3600

10-Apr-2019 15:02:07

XLON

01002010000072112-E0dbMqRUxQXL20190410

3709

140.3600

10-Apr-2019 15:02:15

XLON

11002110000072142-E0dbMqRUxQbs20190410

3709

140.3200

10-Apr-2019 15:02:27

XLON

01002010000072183-E0dbMqRUxQh020190410

121

140.3000

10-Apr-2019 15:02:51

XLON

11002110000072252-E0dbMqRUxR3e20190410

2000

140.3000

10-Apr-2019 15:02:52

XLON

01002010000072244-E0dbMqRUxR8y20190410

4992

140.3000

10-Apr-2019 15:02:52

XLON

01002010000072244-E0dbMqRUxR9120190410

446

140.2800

10-Apr-2019 15:03:08

XLON

11002110000072283-E0dbMqRUxRPX20190410

3263

140.2800

10-Apr-2019 15:03:08

XLON

11002110000072283-E0dbMqRUxRPa20190410

3832

140.2600

10-Apr-2019 15:03:26

XLON

01002010000072324-E0dbMqRUxRdV20190410

1345

140.2600

10-Apr-2019 15:03:29

XLON

01002010000072334-E0dbMqRUxRih20190410

1460

140.2600

10-Apr-2019 15:03:29

XLON

01002010000072334-E0dbMqRUxRij20190410

904

140.2600

10-Apr-2019 15:03:29

XLON

01002010000072334-E0dbMqRUxRif20190410

8201

140.2200

10-Apr-2019 15:04:26

XLON

11002110000072485-E0dbMqRUxSpV20190410

4152

140.2200

10-Apr-2019 15:04:26

XLON

01002010000072531-E0dbMqRUxSpX20190410

3125

140.2200

10-Apr-2019 15:04:38

XLON

01002010000072558-E0dbMqRUxTAQ20190410

1349

140.2200

10-Apr-2019 15:04:38

XLON

01002010000072558-E0dbMqRUxTAO20190410

3500

140.2200

10-Apr-2019 15:04:39

XLON

11002110000072590-E0dbMqRUxTBq20190410

1188

140.2400

10-Apr-2019 15:04:51

XLON

01002010000072625-E0dbMqRUxTWH20190410

2735

140.2400

10-Apr-2019 15:04:55

XLON

11002110000072637-E0dbMqRUxTda20190410

974

140.2400

10-Apr-2019 15:04:55

XLON

11002110000072637-E0dbMqRUxTdc20190410

874

140.2400

10-Apr-2019 15:05:07

XLON

01002010000072670-E0dbMqRUxTj820190410

2835

140.2400

10-Apr-2019 15:05:07

XLON

01002010000072670-E0dbMqRUxTj420190410

3709

140.2400

10-Apr-2019 15:05:20

XLON

01002010000072694-E0dbMqRUxTti20190410

3814

140.2600

10-Apr-2019 15:06:06

XLON

11002110000072847-E0dbMqRUxUPF20190410

3951

140.2600

10-Apr-2019 15:06:06

XLON

01002010000072875-E0dbMqRUxUPJ20190410

3709

140.2600

10-Apr-2019 15:06:06

XLON

01002010000072750-E0dbMqRUxUP520190410

3709

140.2600

10-Apr-2019 15:06:31

XLON

01002010000072889-E0dbMqRUxUiz20190410

3919

140.2600

10-Apr-2019 15:06:31

XLON

11002110000072936-E0dbMqRUxUj320190410

4080

140.2400

10-Apr-2019 15:06:38

XLON

01002010000072987-E0dbMqRUxUwO20190410

1340

140.2200

10-Apr-2019 15:06:42

XLON

11002110000072983-E0dbMqRUxV1B20190410

4224

140.2200

10-Apr-2019 15:06:42

XLON

11002110000072983-E0dbMqRUxV1F20190410

6495

140.2200

10-Apr-2019 15:07:22

XLON

11002110000073168-E0dbMqRUxVmB20190410

1630

140.2200

10-Apr-2019 15:07:22

XLON

11002110000073155-E0dbMqRUxVlx20190410

981

140.2200

10-Apr-2019 15:07:22

XLON

11002110000073155-E0dbMqRUxVm420190410

374

140.2200

10-Apr-2019 15:07:22

XLON

11002110000073155-E0dbMqRUxVlp20190410

195

140.2200

10-Apr-2019 15:07:22

XLON

11002110000073168-E0dbMqRUxVm820190410

2500

140.2200

10-Apr-2019 15:07:22

XLON

11002110000073155-E0dbMqRUxVls20190410

913

140.2200

10-Apr-2019 15:07:22

XLON

11002110000073155-E0dbMqRUxVlv20190410

1921

140.2200

10-Apr-2019 15:07:22

XLON

01002010000073177-E0dbMqRUxVm620190410

5292

140.2000

10-Apr-2019 15:07:30

XLON

11002110000073127-E0dbMqRUxVuw20190410

1135

140.2000

10-Apr-2019 15:07:30

XLON

11002110000073136-E0dbMqRUxVuy20190410

1

140.2000

10-Apr-2019 15:08:37

XLON

01002010000073391-E0dbMqRUxXPM20190410

2411

140.2200

10-Apr-2019 15:08:47

XLON

01002010000073436-E0dbMqRUxXco20190410

2721

140.2200

10-Apr-2019 15:08:47

XLON

01002010000073436-E0dbMqRUxXcq20190410

99

140.3200

10-Apr-2019 15:09:06

XLON

01002010000073508-E0dbMqRUxY1G20190410

10493

140.3200

10-Apr-2019 15:09:09

XLON

11002110000073494-E0dbMqRUxY6D20190410

1126

140.2600

10-Apr-2019 15:10:02

XLON

01002010000073549-E0dbMqRUxYw720190410

2583

140.2600

10-Apr-2019 15:10:14

XLON

01002010000073549-E0dbMqRUxZ9h20190410

4070

140.2600

10-Apr-2019 15:10:14

XLON

01002010000073688-E0dbMqRUxZ9l20190410

3754

140.2600

10-Apr-2019 15:10:14

XLON

01002010000073631-E0dbMqRUxZ9j20190410

5394

140.2800

10-Apr-2019 15:10:35

XLON

01002010000073726-E0dbMqRUxZeU20190410

4137

140.2800

10-Apr-2019 15:10:35

XLON

11002110000073716-E0dbMqRUxZeW20190410

380

140.3000

10-Apr-2019 15:10:55

XLON

01002010000073841-E0dbMqRUxZuh20190410

9860

140.3000

10-Apr-2019 15:11:10

XLON

11002110000073838-E0dbMqRUxa6h20190410

927

140.3000

10-Apr-2019 15:11:11

XLON

01002010000073892-E0dbMqRUxa7x20190410

3500

140.3000

10-Apr-2019 15:11:11

XLON

01002010000073892-E0dbMqRUxa7v20190410

1

140.3000

10-Apr-2019 15:11:23

XLON

01002010000073935-E0dbMqRUxaE720190410

3708

140.3000

10-Apr-2019 15:11:28

XLON

01002010000073935-E0dbMqRUxaLZ20190410

3709

140.3000

10-Apr-2019 15:11:36

XLON

01002010000073959-E0dbMqRUxaP120190410

3500

140.2400

10-Apr-2019 15:11:49

XLON

11002110000073979-E0dbMqRUxaYu20190410

2816

140.2000

10-Apr-2019 15:12:01

XLON

11002110000074007-E0dbMqRUxaoo20190410

893

140.2000

10-Apr-2019 15:12:01

XLON

11002110000074007-E0dbMqRUxaoq20190410

5147

140.2000

10-Apr-2019 15:12:36

XLON

01002010000074124-E0dbMqRUxbae20190410

1082

140.2000

10-Apr-2019 15:12:36

XLON

01002010000074103-E0dbMqRUxbaa20190410

2535

140.2000

10-Apr-2019 15:12:36

XLON

01002010000074103-E0dbMqRUxbac20190410

3718

140.2000

10-Apr-2019 15:12:36

XLON

11002110000074114-E0dbMqRUxbag20190410

3818

140.2000

10-Apr-2019 15:12:36

XLON

01002010000074080-E0dbMqRUxbaW20190410

4822

140.1600

10-Apr-2019 15:13:11

XLON

01002010000074235-E0dbMqRUxc7Z20190410

2715

140.2000

10-Apr-2019 15:13:28

XLON

01002010000074275-E0dbMqRUxcIn20190410

1444

140.2000

10-Apr-2019 15:13:28

XLON

01002010000074275-E0dbMqRUxcIj20190410

292

140.2000

10-Apr-2019 15:13:28

XLON

01002010000074275-E0dbMqRUxcIl20190410

4080

140.1800

10-Apr-2019 15:13:44

XLON

11002110000074288-E0dbMqRUxcXr20190410

4865

140.2000

10-Apr-2019 15:14:19

XLON

11002110000074389-E0dbMqRUxcvr20190410

9443

140.2000

10-Apr-2019 15:14:19

XLON

01002010000074419-E0dbMqRUxcwA20190410

8874

140.2000

10-Apr-2019 15:14:19

XLON

01002010000074410-E0dbMqRUxcvp20190410

5388

140.1800

10-Apr-2019 15:14:35

XLON

01002010000074381-E0dbMqRUxdHl20190410

6617

140.2600

10-Apr-2019 15:15:46

XLON

01002010000074671-E0dbMqRUxeDO20190410

1753

140.2600

10-Apr-2019 15:15:46

XLON

01002010000074671-E0dbMqRUxeDS20190410

1464

140.2400

10-Apr-2019 15:16:08

XLON

01002010000074665-E0dbMqRUxeOf20190410

3878

140.2400

10-Apr-2019 15:16:08

XLON

11002110000074635-E0dbMqRUxeOZ20190410

731

140.2400

10-Apr-2019 15:16:08

XLON

01002010000074655-E0dbMqRUxeOd20190410

283

140.2400

10-Apr-2019 15:16:08

XLON

01002010000074650-E0dbMqRUxeOb20190410

2814

140.2600

10-Apr-2019 15:16:08

XLON

01002010000074743-E0dbMqRUxeNn20190410

1843

140.2000

10-Apr-2019 15:16:27

XLON

11002110000074652-E0dbMqRUxeiH20190410

2886

140.2000

10-Apr-2019 15:16:27

XLON

11002110000074652-E0dbMqRUxeiF20190410

1832

140.2000

10-Apr-2019 15:17:24

XLON

11002110000074969-E0dbMqRUxfWL20190410

10000

140.2000

10-Apr-2019 15:17:24

XLON

11002110000074969-E0dbMqRUxfWJ20190410

4965

140.1800

10-Apr-2019 15:17:31

XLON

11002110000074941-E0dbMqRUxfZH20190410

4134

140.1800

10-Apr-2019 15:17:42

XLON

11002110000074948-E0dbMqRUxfeR20190410

1585

140.1800

10-Apr-2019 15:17:42

XLON

01002010000074969-E0dbMqRUxfeT20190410

282

140.1800

10-Apr-2019 15:17:42

XLON

01002010000074943-E0dbMqRUxfeP20190410

3435

140.1800

10-Apr-2019 15:17:42

XLON

11002110000074941-E0dbMqRUxfeK20190410

667

140.1800

10-Apr-2019 15:17:42

XLON

11002110000074941-E0dbMqRUxfeN20190410

1705

140.1400

10-Apr-2019 15:18:36

XLON

01002010000075126-E0dbMqRUxgYm20190410

827

140.1400

10-Apr-2019 15:18:49

XLON

01002010000075166-E0dbMqRUxgk920190410

2900

140.1400

10-Apr-2019 15:18:49

XLON

01002010000075166-E0dbMqRUxgk520190410

4473

140.1400

10-Apr-2019 15:18:49

XLON

01002010000075150-E0dbMqRUxgji20190410

544

140.1400

10-Apr-2019 15:18:49

XLON

01002010000075150-E0dbMqRUxgjk20190410

2700

140.1400

10-Apr-2019 15:18:49

XLON

01002010000075166-E0dbMqRUxgk720190410

4548

140.1400

10-Apr-2019 15:18:49

XLON

11002110000075166-E0dbMqRUxgjm20190410

622

140.1000

10-Apr-2019 15:18:51

XLON

11002110000075133-E0dbMqRUxglq20190410

4080

140.1000

10-Apr-2019 15:18:51

XLON

01002010000075117-E0dbMqRUxglm20190410

371

140.1000

10-Apr-2019 15:18:51

XLON

01002010000075119-E0dbMqRUxglo20190410

9860

140.0600

10-Apr-2019 15:20:22

XLON

01002010000075489-E0dbMqRUxi0M20190410

701

140.0600

10-Apr-2019 15:20:22

XLON

01002010000075480-E0dbMqRUxi0G20190410

4225

140.0600

10-Apr-2019 15:20:22

XLON

11002110000075506-E0dbMqRUxi0K20190410

9159

140.0600

10-Apr-2019 15:20:22

XLON

01002010000075480-E0dbMqRUxi0I20190410

3500

140.0600

10-Apr-2019 15:21:18

XLON

11002110000075706-E0dbMqRUxif320190410

5121

140.0400

10-Apr-2019 15:21:22

XLON

01002010000075686-E0dbMqRUxijY20190410

5635

140.0000

10-Apr-2019 15:21:30

XLON

11002110000075537-E0dbMqRUxiue20190410

185

139.9600

10-Apr-2019 15:22:18

XLON

11002110000075934-E0dbMqRUxjdW20190410

1174

139.9600

10-Apr-2019 15:22:18

XLON

01002010000075910-E0dbMqRUxjdS20190410

2323

139.9600

10-Apr-2019 15:22:18

XLON

01002010000075901-E0dbMqRUxjdK20190410

1403

139.9600

10-Apr-2019 15:22:18

XLON

01002010000075910-E0dbMqRUxjdU20190410

3982

139.9600

10-Apr-2019 15:22:18

XLON

01002010000075883-E0dbMqRUxjdA20190410

1925

139.9600

10-Apr-2019 15:22:18

XLON

11002110000075912-E0dbMqRUxjdG20190410

18

139.9600

10-Apr-2019 15:22:18

XLON

11002110000075925-E0dbMqRUxjdM20190410

136

139.9600

10-Apr-2019 15:22:18

XLON

01002010000075897-E0dbMqRUxjdI20190410

4688

139.9600

10-Apr-2019 15:22:18

XLON

01002010000075891-E0dbMqRUxjdE20190410

5564

140.0000

10-Apr-2019 15:22:35

XLON

01002010000075986-E0dbMqRUxjuO20190410

300

139.9800

10-Apr-2019 15:22:35

XLON

01002010000075970-E0dbMqRUxjud20190410

14654

140.0000

10-Apr-2019 15:22:35

XLON

11002110000076011-E0dbMqRUxjuM20190410

11300

139.9800

10-Apr-2019 15:22:36

XLON

01002010000075970-E0dbMqRUxjvQ20190410

1000

139.9800

10-Apr-2019 15:23:03

XLON

01002010000075970-E0dbMqRUxkDb20190410

340

139.9800

10-Apr-2019 15:23:03

XLON

01002010000075970-E0dbMqRUxkDZ20190410

4656

139.9800

10-Apr-2019 15:23:03

XLON

01002010000075970-E0dbMqRUxkDf20190410

4380

139.8800

10-Apr-2019 15:23:31

XLON

01002010000076058-E0dbMqRUxkj620190410

5538

139.8800

10-Apr-2019 15:23:31

XLON

01002010000076058-E0dbMqRUxkj820190410

15005

139.8200

10-Apr-2019 15:24:21

XLON

01002010000076178-E0dbMqRUxlZl20190410

7615

139.7800

10-Apr-2019 15:25:04

XLON

11002110000076378-E0dbMqRUxmG620190410

2000

139.7800

10-Apr-2019 15:25:04

XLON

11002110000076378-E0dbMqRUxmG920190410

69

139.7800

10-Apr-2019 15:25:04

XLON

11002110000076378-E0dbMqRUxmG120190410

3135

139.7800

10-Apr-2019 15:25:04

XLON

11002110000076378-E0dbMqRUxmGg20190410

3670

139.7800

10-Apr-2019 15:25:04

XLON

11002110000076378-E0dbMqRUxmGY20190410

808

139.7800

10-Apr-2019 15:25:06

XLON

11002110000076378-E0dbMqRUxmLs20190410

10893

139.8800

10-Apr-2019 15:26:19

XLON

01002010000076536-E0dbMqRUxnay20190410

803

139.8800

10-Apr-2019 15:27:30

XLON

11002110000076833-E0dbMqRUxoSM20190410

3500

139.8800

10-Apr-2019 15:27:30

XLON

11002110000076833-E0dbMqRUxoSO20190410

12693

139.8600

10-Apr-2019 15:27:40

XLON

11002110000076559-E0dbMqRUxoZz20190410

5018

139.8400

10-Apr-2019 15:28:03

XLON

11002110000076756-E0dbMqRUxomB20190410

1599

139.9000

10-Apr-2019 15:29:00

XLON

01002010000077049-E0dbMqRUxpmb20190410

2110

139.9000

10-Apr-2019 15:29:00

XLON

01002010000077049-E0dbMqRUxpmS20190410

5564

139.9200

10-Apr-2019 15:29:00

XLON

11002110000077082-E0dbMqRUxplq20190410

2532

139.9600

10-Apr-2019 15:30:20

XLON

01002010000077333-E0dbMqRUxrAr20190410

483

139.9600

10-Apr-2019 15:30:31

XLON

01002010000077374-E0dbMqRUxrRu20190410

3226

139.9600

10-Apr-2019 15:30:31

XLON

01002010000077374-E0dbMqRUxrRw20190410

4822

139.9600

10-Apr-2019 15:30:31

XLON

11002110000077400-E0dbMqRUxrRs20190410

501

139.9600

10-Apr-2019 15:30:31

XLON

11002110000077407-E0dbMqRUxrRy20190410

4451

139.9400

10-Apr-2019 15:30:50

XLON

11002110000077371-E0dbMqRUxra920190410

1

139.9800

10-Apr-2019 15:31:21

XLON

01002010000077536-E0dbMqRUxs8820190410

1382

140.0000

10-Apr-2019 15:31:28

XLON

01002010000077555-E0dbMqRUxsDX20190410

5026

140.0000

10-Apr-2019 15:31:28

XLON

11002110000077584-E0dbMqRUxsDT20190410

4174

140.0000

10-Apr-2019 15:31:28

XLON

01002010000077555-E0dbMqRUxsDV20190410

5452

140.0200

10-Apr-2019 15:32:07

XLON

01002010000077664-E0dbMqRUxset20190410

3709

140.0200

10-Apr-2019 15:32:07

XLON

01002010000077632-E0dbMqRUxser20190410

5130

140.0000

10-Apr-2019 15:32:27

XLON

01002010000077702-E0dbMqRUxsuD20190410

10

140.0200

10-Apr-2019 15:32:27

XLON

11002110000077744-E0dbMqRUxstl20190410

1019

140.0200

10-Apr-2019 15:32:46

XLON

01002010000077758-E0dbMqRUxt8r20190410

3024

140.0200

10-Apr-2019 15:32:46

XLON

01002010000077758-E0dbMqRUxt8c20190410

2593

140.0200

10-Apr-2019 15:33:00

XLON

11002110000077814-E0dbMqRUxtEH20190410

1116

140.0200

10-Apr-2019 15:33:00

XLON

11002110000077814-E0dbMqRUxtEJ20190410

1763

140.0400

10-Apr-2019 15:33:35

XLON

11002110000077935-E0dbMqRUxtgG20190410

482

140.0400

10-Apr-2019 15:33:35

XLON

11002110000077941-E0dbMqRUxtgI20190410

1632

140.0400

10-Apr-2019 15:33:35

XLON

11002110000077932-E0dbMqRUxtgC20190410

8980

140.0400

10-Apr-2019 15:33:35

XLON

01002010000077927-E0dbMqRUxtgM20190410

2983

140.0400

10-Apr-2019 15:33:35

XLON

01002010000077896-E0dbMqRUxtg720190410

5103

140.0400

10-Apr-2019 15:33:35

XLON

11002110000077932-E0dbMqRUxtg920190410

200

140.0400

10-Apr-2019 15:33:35

XLON

01002010000077922-E0dbMqRUxtgK20190410

4448

140.0400

10-Apr-2019 15:33:35

XLON

11002110000077924-E0dbMqRUxtg320190410

1914

140.0400

10-Apr-2019 15:33:35

XLON

11002110000077924-E0dbMqRUxtg520190410

364

139.9400

10-Apr-2019 15:34:52

XLON

11002110000078178-E0dbMqRUxupX20190410

2866

139.9400

10-Apr-2019 15:34:52

XLON

01002010000078150-E0dbMqRUxupM20190410

1214

139.9400

10-Apr-2019 15:34:52

XLON

01002010000078150-E0dbMqRUxupT20190410

4086

139.9400

10-Apr-2019 15:34:53

XLON

11002110000078178-E0dbMqRUxusO20190410

3930

139.9400

10-Apr-2019 15:34:54

XLON

01002010000078158-E0dbMqRUxusU20190410

4166

139.9600

10-Apr-2019 15:35:39

XLON

01002010000078279-E0dbMqRUxvdw20190410

336

139.9600

10-Apr-2019 15:35:39

XLON

01002010000078285-E0dbMqRUxve020190410

1648

139.9600

10-Apr-2019 15:35:39

XLON

11002110000078313-E0dbMqRUxvdy20190410

1363

139.9600

10-Apr-2019 15:35:39

XLON

11002110000078318-E0dbMqRUxve220190410

563

139.9600

10-Apr-2019 15:35:39

XLON

01002010000078272-E0dbMqRUxvdn20190410

4630

139.9600

10-Apr-2019 15:35:39

XLON

01002010000078272-E0dbMqRUxvds20190410

5193

139.9600

10-Apr-2019 15:35:39

XLON

11002110000078303-E0dbMqRUxvdu20190410

878

140.0000

10-Apr-2019 15:36:37

XLON

01002010000078441-E0dbMqRUxwXZ20190410

3944

140.0000

10-Apr-2019 15:36:37

XLON

01002010000078441-E0dbMqRUxwXV20190410

4451

140.0200

10-Apr-2019 15:36:55

XLON

11002110000078513-E0dbMqRUxwjl20190410

4451

140.0200

10-Apr-2019 15:36:55

XLON

01002010000078503-E0dbMqRUxwjn20190410

4451

140.0200

10-Apr-2019 15:36:56

XLON

01002010000078500-E0dbMqRUxwjj20190410

1306

140.0600

10-Apr-2019 15:37:42

XLON

01002010000078629-E0dbMqRUxxND20190410

4451

140.0600

10-Apr-2019 15:37:50

XLON

11002110000078660-E0dbMqRUxxXR20190410

3708

140.0600

10-Apr-2019 15:37:50

XLON

01002010000078644-E0dbMqRUxxXP20190410

552

140.0600

10-Apr-2019 15:37:50

XLON

01002010000078651-E0dbMqRUxxXT20190410

1

140.0600

10-Apr-2019 15:37:50

XLON

01002010000078644-E0dbMqRUxxXN20190410

2215

140.0600

10-Apr-2019 15:37:50

XLON

11002110000078672-E0dbMqRUxxXX20190410

2521

140.0600

10-Apr-2019 15:37:51

XLON

01002010000078661-E0dbMqRUxxXZ20190410

313

140.0600

10-Apr-2019 15:37:51

XLON

01002010000078654-E0dbMqRUxxXV20190410

3090

140.0200

10-Apr-2019 15:38:33

XLON

11002110000078777-E0dbMqRUxy5O20190410

619

140.0200

10-Apr-2019 15:38:33

XLON

11002110000078777-E0dbMqRUxy5120190410

4124

140.0200

10-Apr-2019 15:38:53

XLON

11002110000078826-E0dbMqRUxyOU20190410

5192

140.0200

10-Apr-2019 15:38:53

XLON

11002110000078823-E0dbMqRUxyOS20190410

727

140.0200

10-Apr-2019 15:38:53

XLON

01002010000078823-E0dbMqRUxyOW20190410

160

140.0200

10-Apr-2019 15:38:53

XLON

11002110000078838-E0dbMqRUxyOc20190410

785

140.0200

10-Apr-2019 15:38:53

XLON

11002110000078831-E0dbMqRUxyOY20190410

2283

140.0200

10-Apr-2019 15:38:53

XLON

01002010000078828-E0dbMqRUxyOa20190410

1993

140.0400

10-Apr-2019 15:39:33

XLON

01002010000078963-E0dbMqRUxytQ20190410

1716

140.0400

10-Apr-2019 15:39:33

XLON

01002010000078963-E0dbMqRUxytN20190410

4080

140.0400

10-Apr-2019 15:39:45

XLON

01002010000078998-E0dbMqRUxz2s20190410

2828

140.0200

10-Apr-2019 15:40:00

XLON

11002110000079061-E0dbMqRUxzDv20190410

1623

140.0200

10-Apr-2019 15:40:06

XLON

11002110000079061-E0dbMqRUxzIL20190410

4451

140.0000

10-Apr-2019 15:40:06

XLON

01002010000078768-E0dbMqRUxzIT20190410

4885

140.0400

10-Apr-2019 15:40:50

XLON

01002010000079246-E0dbMqRUxzwc20190410

4822

140.0400

10-Apr-2019 15:40:50

XLON

11002110000079263-E0dbMqRUxzwe20190410

6526

140.0000

10-Apr-2019 15:41:10

XLON

01002010000079296-E0dbMqRUy0AD20190410

4945

140.0000

10-Apr-2019 15:41:10

XLON

11002110000079329-E0dbMqRUy0AF20190410

4451

140.0200

10-Apr-2019 15:41:44

XLON

01002010000079487-E0dbMqRUy0qd20190410

5564

140.0000

10-Apr-2019 15:41:57

XLON

11002110000079499-E0dbMqRUy19A20190410

1988

140.0200

10-Apr-2019 15:42:19

XLON

11002110000079635-E0dbMqRUy1Oa20190410

1

140.0200

10-Apr-2019 15:42:21

XLON

11002110000079641-E0dbMqRUy1R520190410

1

140.0200

10-Apr-2019 15:42:21

XLON

11002110000079641-E0dbMqRUy1R220190410

2866

140.0200

10-Apr-2019 15:42:28

XLON

11002110000079641-E0dbMqRUy1Uf20190410

5094

140.0200

10-Apr-2019 15:42:28

XLON

11002110000079641-E0dbMqRUy1Uh20190410

2884

140.0200

10-Apr-2019 15:42:28

XLON

11002110000079641-E0dbMqRUy1Uc20190410

4064

140.0200

10-Apr-2019 15:42:28

XLON

01002010000079672-E0dbMqRUy1Ul20190410

2769

140.0600

10-Apr-2019 15:43:17

XLON

11002110000079826-E0dbMqRUy27d20190410

2795

140.0600

10-Apr-2019 15:43:17

XLON

11002110000079826-E0dbMqRUy27f20190410

4137

140.0600

10-Apr-2019 15:44:05

XLON

01002010000080052-E0dbMqRUy2sE20190410

4137

140.0600

10-Apr-2019 15:44:05

XLON

01002010000080015-E0dbMqRUy2s420190410

2043

140.0600

10-Apr-2019 15:44:05

XLON

01002010000079996-E0dbMqRUy2s220190410

1232

140.0600

10-Apr-2019 15:44:05

XLON

01002010000080037-E0dbMqRUy2s820190410

4137

140.0200

10-Apr-2019 15:44:05

XLON

11002110000080050-E0dbMqRUy2sr20190410

147

140.0200

10-Apr-2019 15:44:05

XLON

11002110000080055-E0dbMqRUy2st20190410

4451

140.0400

10-Apr-2019 15:44:05

XLON

01002010000079840-E0dbMqRUy2sZ20190410

1894

140.0600

10-Apr-2019 15:44:05

XLON

01002010000080049-E0dbMqRUy2sC20190410

290

140.0600

10-Apr-2019 15:44:05

XLON

01002010000079991-E0dbMqRUy2s020190410

9042

140.0600

10-Apr-2019 15:44:05

XLON

11002110000079992-E0dbMqRUy2ry20190410

926

140.0600

10-Apr-2019 15:44:05

XLON

11002110000080035-E0dbMqRUy2s620190410

396

140.0600

10-Apr-2019 15:44:05

XLON

11002110000080047-E0dbMqRUy2sA20190410

2472

140.0600

10-Apr-2019 15:45:29

XLON

11002110000080331-E0dbMqRUy4MG20190410

2721

140.0600

10-Apr-2019 15:45:29

XLON

11002110000080331-E0dbMqRUy4ME20190410

7795

140.0800

10-Apr-2019 15:46:02

XLON

11002110000080442-E0dbMqRUy4jA20190410

1

140.0800

10-Apr-2019 15:46:02

XLON

11002110000080442-E0dbMqRUy4j820190410

1

140.0800

10-Apr-2019 15:46:02

XLON

11002110000080442-E0dbMqRUy4j520190410

1

140.0800

10-Apr-2019 15:46:02

XLON

11002110000080442-E0dbMqRUy4j320190410

4188

140.1000

10-Apr-2019 15:46:13

XLON

01002010000080474-E0dbMqRUy50a20190410

2393

140.1000

10-Apr-2019 15:46:33

XLON

11002110000080565-E0dbMqRUy5LW20190410

4487

140.1000

10-Apr-2019 15:46:33

XLON

11002110000080551-E0dbMqRUy5LO20190410

4437

140.1000

10-Apr-2019 15:46:33

XLON

01002010000080539-E0dbMqRUy5LQ20190410

1621

140.1000

10-Apr-2019 15:46:33

XLON

11002110000080557-E0dbMqRUy5LU20190410

2633

140.0800

10-Apr-2019 15:47:12

XLON

01002010000080634-E0dbMqRUy5kA20190410

493

140.0800

10-Apr-2019 15:47:12

XLON

01002010000080634-E0dbMqRUy5k820190410

1325

140.0800

10-Apr-2019 15:47:12

XLON

01002010000080634-E0dbMqRUy5kC20190410

473

140.0800

10-Apr-2019 15:47:21

XLON

11002110000080659-E0dbMqRUy5qH20190410

2500

140.0800

10-Apr-2019 15:47:21

XLON

11002110000080659-E0dbMqRUy5qL20190410

2417

140.0800

10-Apr-2019 15:47:21

XLON

11002110000080659-E0dbMqRUy5qJ20190410

1587

140.0800

10-Apr-2019 15:47:32

XLON

11002110000080698-E0dbMqRUy5wL20190410

2883

140.0800

10-Apr-2019 15:47:32

XLON

11002110000080698-E0dbMqRUy5wJ20190410

4080

140.0800

10-Apr-2019 15:48:00

XLON

01002010000080830-E0dbMqRUy6Kc20190410

7557

140.0600

10-Apr-2019 15:48:02

XLON

01002010000080652-E0dbMqRUy6MW20190410

4489

140.0200

10-Apr-2019 15:48:42

XLON

01002010000081001-E0dbMqRUy76J20190410

4080

140.0200

10-Apr-2019 15:48:42

XLON

11002110000080995-E0dbMqRUy76F20190410

1113

140.0200

10-Apr-2019 15:48:42

XLON

11002110000080999-E0dbMqRUy76H20190410

1700

140.0200

10-Apr-2019 15:49:17

XLON

01002010000081128-E0dbMqRUy7eD20190410

4450

140.0200

10-Apr-2019 15:49:17

XLON

01002010000081115-E0dbMqRUy7e720190410

132

140.0200

10-Apr-2019 15:49:17

XLON

11002110000081130-E0dbMqRUy7e920190410

1611

140.0200

10-Apr-2019 15:49:17

XLON

11002110000081141-E0dbMqRUy7eF20190410

157

140.0200

10-Apr-2019 15:49:17

XLON

01002010000081125-E0dbMqRUy7eB20190410

4451

140.0200

10-Apr-2019 15:49:17

XLON

11002110000081117-E0dbMqRUy7e520190410

4258

140.0400

10-Apr-2019 15:49:54

XLON

11002110000081287-E0dbMqRUy84b20190410

564

140.0400

10-Apr-2019 15:49:54

XLON

11002110000081287-E0dbMqRUy84d20190410

2279

140.0400

10-Apr-2019 15:50:10

XLON

11002110000081333-E0dbMqRUy8SS20190410

2172

140.0400

10-Apr-2019 15:50:10

XLON

11002110000081333-E0dbMqRUy8SO20190410

5193

140.0200

10-Apr-2019 15:50:23

XLON

01002010000081296-E0dbMqRUy8c320190410

4129

140.0000

10-Apr-2019 15:50:48

XLON

01002010000081415-E0dbMqRUy8zT20190410

1544

140.0000

10-Apr-2019 15:50:48

XLON

01002010000081422-E0dbMqRUy8zV20190410

1813

140.0000

10-Apr-2019 15:50:48

XLON

01002010000081427-E0dbMqRUy8zZ20190410

5114

140.0000

10-Apr-2019 15:50:48

XLON

11002110000081435-E0dbMqRUy8zX20190410

3118

140.0000

10-Apr-2019 15:51:59

XLON

01002010000081623-E0dbMqRUy9uO20190410

1

140.0000

10-Apr-2019 15:51:59

XLON

01002010000081623-E0dbMqRUy9uR20190410

1978

140.0000

10-Apr-2019 15:51:59

XLON

01002010000081623-E0dbMqRUy9uF20190410

1

140.0000

10-Apr-2019 15:51:59

XLON

01002010000081623-E0dbMqRUy9uL20190410

9917

140.0000

10-Apr-2019 15:51:59

XLON

01002010000081623-E0dbMqRUy9uT20190410

12703

139.9800

10-Apr-2019 15:52:10

XLON

11002110000081628-E0dbMqRUyA1B20190410

5191

139.9800

10-Apr-2019 15:52:10

XLON

11002110000081630-E0dbMqRUyA1F20190410

7726

139.9800

10-Apr-2019 15:52:10

XLON

11002110000081647-E0dbMqRUyA1H20190410

1350

139.9800

10-Apr-2019 15:52:10

XLON

11002110000081647-E0dbMqRUyA1J20190410

330

139.9800

10-Apr-2019 15:52:10

XLON

01002010000081604-E0dbMqRUyA1D20190410

3180

139.9200

10-Apr-2019 15:52:49

XLON

01002010000081733-E0dbMqRUyAWH20190410

3014

139.9200

10-Apr-2019 15:52:49

XLON

01002010000081733-E0dbMqRUyAWF20190410

14474

139.9200

10-Apr-2019 15:52:49

XLON

01002010000081733-E0dbMqRUyAWJ20190410

25835

139.9000

10-Apr-2019 15:53:39

XLON

01002010000081655-E0dbMqRUyBPR20190410

1961

139.8400

10-Apr-2019 15:54:22

XLON

01002010000081897-E0dbMqRUyCGf20190410

6926

139.8400

10-Apr-2019 15:54:22

XLON

11002110000081943-E0dbMqRUyCGl20190410

3722

139.8400

10-Apr-2019 15:54:22

XLON

01002010000081897-E0dbMqRUyCGj20190410

1877

139.7800

10-Apr-2019 15:55:14

XLON

11002110000082070-E0dbMqRUyDJ220190410

6114

139.7800

10-Apr-2019 15:55:14

XLON

11002110000082070-E0dbMqRUyDIw20190410

9843

139.7000

10-Apr-2019 15:56:39

XLON

11002110000082151-E0dbMqRUyEoL20190410

1487

139.7000

10-Apr-2019 15:56:39

XLON

11002110000082151-E0dbMqRUyEoN20190410

2739

139.6600

10-Apr-2019 15:57:12

XLON

11002110000082311-E0dbMqRUyFT520190410

5652

139.6600

10-Apr-2019 15:57:13

XLON

11002110000082311-E0dbMqRUyFUm20190410

6277

139.6400

10-Apr-2019 15:57:16

XLON

01002010000082342-E0dbMqRUyFdy20190410

5554

139.6400

10-Apr-2019 15:57:16

XLON

01002010000082342-E0dbMqRUyFdw20190410

4944

139.6400

10-Apr-2019 15:57:56

XLON

11002110000082632-E0dbMqRUyGUb20190410

10347

139.6400

10-Apr-2019 15:57:56

XLON

01002010000082641-E0dbMqRUyGUZ20190410

2343

139.6400

10-Apr-2019 15:57:56

XLON

01002010000082641-E0dbMqRUyGUN20190410

3219

139.6400

10-Apr-2019 15:58:15

XLON

01002010000082685-E0dbMqRUyGpg20190410

13261

139.6400

10-Apr-2019 15:58:18

XLON

01002010000082685-E0dbMqRUyGr920190410

2763

139.6600

10-Apr-2019 16:00:06

XLON

11002110000082942-E0dbMqRUyIyX20190410

21785

139.7800

10-Apr-2019 16:00:10

XLON

01002010000083001-E0dbMqRUyJHl20190410

10900

139.7400

10-Apr-2019 16:00:12

XLON

11002110000082975-E0dbMqRUyJN020190410

6464

139.7400

10-Apr-2019 16:00:12

XLON

11002110000082975-E0dbMqRUyJN220190410

8279

139.7200

10-Apr-2019 16:00:13

XLON

01002010000082990-E0dbMqRUyJRr20190410

4096

139.7800

10-Apr-2019 16:01:44

XLON

01002010000083303-E0dbMqRUyLDG20190410

5181

139.7800

10-Apr-2019 16:01:44

XLON

01002010000083303-E0dbMqRUyLDI20190410

8901

139.7600

10-Apr-2019 16:03:08

XLON

01002010000083370-E0dbMqRUyMS920190410

1234

139.7600

10-Apr-2019 16:03:08

XLON

01002010000083370-E0dbMqRUyMS720190410

1909

139.7800

10-Apr-2019 16:04:16

XLON

01002010000083791-E0dbMqRUyNSi20190410

6109

139.7800

10-Apr-2019 16:04:19

XLON

01002010000083804-E0dbMqRUyNWZ20190410

7899

139.7600

10-Apr-2019 16:04:30

XLON

11002110000083742-E0dbMqRUyNh120190410

6247

139.7600

10-Apr-2019 16:05:24

XLON

11002110000083963-E0dbMqRUyOiF20190410

1742

139.7200

10-Apr-2019 16:05:25

XLON

01002010000083981-E0dbMqRUyOkh20190410

3080

139.7200

10-Apr-2019 16:05:25

XLON

11002110000083941-E0dbMqRUyOkj20190410

6954

139.7400

10-Apr-2019 16:05:25

XLON

01002010000084002-E0dbMqRUyOkZ20190410

4394

139.7600

10-Apr-2019 16:06:13

XLON

01002010000084126-E0dbMqRUyPkj20190410

4080

139.8000

10-Apr-2019 16:06:26

XLON

11002110000084123-E0dbMqRUyPyt20190410

4080

139.8000

10-Apr-2019 16:06:26

XLON

01002010000084169-E0dbMqRUyPyv20190410

4451

139.7800

10-Apr-2019 16:06:49

XLON

11002110000084193-E0dbMqRUyQMO20190410

2231

139.7600

10-Apr-2019 16:06:59

XLON

01002010000084226-E0dbMqRUyQSk20190410

3703

139.7600

10-Apr-2019 16:06:59

XLON

01002010000084226-E0dbMqRUyQSm20190410

2789

139.7400

10-Apr-2019 16:07:20

XLON

01002010000084305-E0dbMqRUyR1A20190410

2404

139.7400

10-Apr-2019 16:07:20

XLON

01002010000084305-E0dbMqRUyR1820190410

23739

139.7600

10-Apr-2019 16:07:34

XLON

01002010000084329-E0dbMqRUyRAF20190410

2884

139.7600

10-Apr-2019 16:08:02

XLON

01002010000084374-E0dbMqRUyRff20190410

10000

139.7600

10-Apr-2019 16:08:02

XLON

01002010000084374-E0dbMqRUyRfR20190410

4065

139.7800

10-Apr-2019 16:08:02

XLON

11002110000084313-E0dbMqRUyRdG20190410

2163

139.7800

10-Apr-2019 16:08:02

XLON

01002010000084356-E0dbMqRUyRdM20190410

15086

139.7800

10-Apr-2019 16:08:02

XLON

01002010000084356-E0dbMqRUyRdW20190410

519

139.7800

10-Apr-2019 16:08:02

XLON

11002110000084313-E0dbMqRUyRdK20190410

4000

139.7600

10-Apr-2019 16:08:07

XLON

01002010000084374-E0dbMqRUyRkO20190410

3383

139.7600

10-Apr-2019 16:08:07

XLON

01002010000084374-E0dbMqRUyRkR20190410

30

139.7000

10-Apr-2019 16:10:24

XLON

11002110000084684-E0dbMqRUyTdF20190410

669

139.7000

10-Apr-2019 16:10:24

XLON

11002110000084684-E0dbMqRUyTdD20190410

4982

139.7000

10-Apr-2019 16:10:24

XLON

01002010000084547-E0dbMqRUyTcw20190410

12119

139.7000

10-Apr-2019 16:10:24

XLON

11002110000084684-E0dbMqRUyTd520190410

5083

139.7000

10-Apr-2019 16:10:24

XLON