Search
Regulatory Story
Company Glencore PLC
TIDM GLEN
Headline Transaction in Own Shares
Released 17:12 11-Apr-2019
Number 9664V17

RNS Number : 9664V
Glencore PLC
11 April 2019
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

11 April 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

2,250,000

Lowest price paid per share (GBp):

321.6500

Highest price paid per share (GBp):

329.9500

Volume weighted average price paid per share (GBp):

323.9093

  

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 753,940,582 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,832,259,484. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018.

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

323.9233

1,350,468

BATS

323.4555

69,615

Chi-X

323.9246

829,917

 

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:         11 April 2019

Investment firm:             Citigroup Global Markets Limited

Individual transactions:

 

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Thu 11 Apr 08:00:33 BST 2019

437

329.95

BATE

19101XJgwyr

Thu 11 Apr 08:00:41 BST 2019

548

329.60

CHIX

19101XJgwyw

Thu 11 Apr 08:01:06 BST 2019

386

328.95

XLON

19101XJgx0v

Thu 11 Apr 08:01:06 BST 2019

476

328.95

CHIX

19101XJgx0w

Thu 11 Apr 08:01:25 BST 2019

477

328.10

CHIX

19101XJgx1s

Thu 11 Apr 08:01:25 BST 2019

485

328.10

XLON

19101XJgx1t

Thu 11 Apr 08:01:51 BST 2019

477

328.00

CHIX

19101XJgx3h

Thu 11 Apr 08:01:51 BST 2019

571

328.00

XLON

19101XJgx3g

Thu 11 Apr 08:02:47 BST 2019

97

328.20

CHIX

19101XJgx5n

Thu 11 Apr 08:03:14 BST 2019

478

327.65

CHIX

19101XJgx6y

Thu 11 Apr 08:03:30 BST 2019

500

327.80

XLON

19101XJgx7q

Thu 11 Apr 08:03:49 BST 2019

6796

327.95

XLON

19101XJgx87

Thu 11 Apr 08:03:49 BST 2019

3312

327.95

CHIX

19101XJgx88

Thu 11 Apr 08:03:49 BST 2019

619

327.95

BATE

19101XJgx89

Thu 11 Apr 08:05:48 BST 2019

610

328.40

CHIX

19101XJgxbr

Thu 11 Apr 08:05:58 BST 2019

477

328.40

CHIX

19101XJgxbw

Thu 11 Apr 08:05:58 BST 2019

645

328.40

XLON

19101XJgxbx

Thu 11 Apr 08:05:58 BST 2019

304

328.35

CHIX

19101XJgxby

Thu 11 Apr 08:06:50 BST 2019

477

328.20

CHIX

19101XJgxdk

Thu 11 Apr 08:06:50 BST 2019

478

328.20

XLON

19101XJgxdl

Thu 11 Apr 08:06:50 BST 2019

125

328.20

XLON

19101XJgxdm

Thu 11 Apr 08:06:50 BST 2019

494

328.15

XLON

19101XJgxdn

Thu 11 Apr 08:06:50 BST 2019

477

328.15

CHIX

19101XJgxdo

Thu 11 Apr 08:06:50 BST 2019

504

328.20

CHIX

19101XJgxdp

Thu 11 Apr 08:06:50 BST 2019

504

328.20

CHIX

19101XJgxdq

Thu 11 Apr 08:06:50 BST 2019

504

328.20

CHIX

19101XJgxdr

Thu 11 Apr 08:06:50 BST 2019

504

328.20

CHIX

19101XJgxds

Thu 11 Apr 08:06:55 BST 2019

154

328.10

XLON

19101XJgxdv

Thu 11 Apr 08:06:55 BST 2019

2

328.10

XLON

19101XJgxdw

Thu 11 Apr 08:07:43 BST 2019

477

327.95

CHIX

19101XJgxfx

Thu 11 Apr 08:07:43 BST 2019

374

327.95

XLON

19101XJgxfy

Thu 11 Apr 08:07:48 BST 2019

702

327.85

XLON

19101XJgxgc

Thu 11 Apr 08:07:48 BST 2019

477

327.85

CHIX

19101XJgxgd

Thu 11 Apr 08:07:48 BST 2019

558

327.80

CHIX

19101XJgxge

Thu 11 Apr 08:07:48 BST 2019

1246

327.80

XLON

19101XJgxgf

Thu 11 Apr 08:07:48 BST 2019

416

327.75

CHIX

19101XJgxgg

Thu 11 Apr 08:07:48 BST 2019

1169

327.65

XLON

19101XJgxgh

Thu 11 Apr 08:07:48 BST 2019

574

327.70

CHIX

19101XJgxgi

Thu 11 Apr 08:07:52 BST 2019

547

327.65

CHIX

19101XJgxgj

Thu 11 Apr 08:07:53 BST 2019

379

327.55

XLON

19101XJgxgq

Thu 11 Apr 08:07:53 BST 2019

1373

327.50

XLON

19101XJgxgr

Thu 11 Apr 08:07:57 BST 2019

1330

327.40

XLON

19101XJgxgw

Thu 11 Apr 08:07:57 BST 2019

188

327.40

CHIX

19101XJgxgy

Thu 11 Apr 08:07:57 BST 2019

595

327.40

CHIX

19101XJgxgx

Thu 11 Apr 08:08:11 BST 2019

510

327.60

XLON

19101XJgxhw

Thu 11 Apr 08:08:11 BST 2019

478

327.60

CHIX

19101XJgxhx

Thu 11 Apr 08:08:28 BST 2019

972

327.60

XLON

19101XJgxic

Thu 11 Apr 08:08:28 BST 2019

1201

327.65

XLON

19101XJgxib

Thu 11 Apr 08:08:28 BST 2019

3745

327.55

XLON

19101XJgxie

Thu 11 Apr 08:08:28 BST 2019

547

327.65

CHIX

19101XJgxid

Thu 11 Apr 08:08:28 BST 2019

1826

327.55

CHIX

19101XJgxig

Thu 11 Apr 08:08:28 BST 2019

478

327.60

CHIX

19101XJgxif

Thu 11 Apr 08:08:28 BST 2019

341

327.55

BATE

19101XJgxih

Thu 11 Apr 08:08:28 BST 2019

566

327.35

XLON

19101XJgxii

Thu 11 Apr 08:08:44 BST 2019

478

327.35

CHIX

19101XJgxiv

Thu 11 Apr 08:11:01 BST 2019

656

328.15

CHIX

19101XJgxpc

Thu 11 Apr 08:11:08 BST 2019

490

328.05

XLON

19101XJgxpr

Thu 11 Apr 08:11:08 BST 2019

325

328.05

CHIX

19101XJgxpt

Thu 11 Apr 08:11:08 BST 2019

477

328.05

CHIX

19101XJgxps

Thu 11 Apr 08:11:08 BST 2019

600

328.00

XLON

19101XJgxpu

Thu 11 Apr 08:11:08 BST 2019

477

328.00

CHIX

19101XJgxpw

Thu 11 Apr 08:11:25 BST 2019

653

327.95

CHIX

19101XJgxq6

Thu 11 Apr 08:11:25 BST 2019

320

327.95

CHIX

19101XJgxq8

Thu 11 Apr 08:11:25 BST 2019

328

327.95

CHIX

19101XJgxqa

Thu 11 Apr 08:11:25 BST 2019

29

327.95

XLON

19101XJgxq7

Thu 11 Apr 08:11:25 BST 2019

31

327.95

XLON

19101XJgxq9

Thu 11 Apr 08:11:26 BST 2019

520

327.90

CHIX

19101XJgxqf

Thu 11 Apr 08:11:26 BST 2019

246

327.90

XLON

19101XJgxqg

Thu 11 Apr 08:11:42 BST 2019

693

327.90

CHIX

19101XJgxr6

Thu 11 Apr 08:12:13 BST 2019

158

328.05

XLON

19101XJgxts

Thu 11 Apr 08:12:13 BST 2019

1965

327.95

XLON

19101XJgxtt

Thu 11 Apr 08:12:13 BST 2019

879

327.95

CHIX

19101XJgxtv

Thu 11 Apr 08:12:13 BST 2019

523

327.95

CHIX

19101XJgxtu

Thu 11 Apr 08:12:16 BST 2019

805

327.90

XLON

19101XJgxus

Thu 11 Apr 08:12:16 BST 2019

477

327.90

CHIX

19101XJgxut

Thu 11 Apr 08:12:34 BST 2019

633

327.85

XLON

19101XJgxvg

Thu 11 Apr 08:12:34 BST 2019

477

327.85

CHIX

19101XJgxvh

Thu 11 Apr 08:13:16 BST 2019

3494

328.15

XLON

19101XJgxxf

Thu 11 Apr 08:13:16 BST 2019

1703

328.15

CHIX

19101XJgxxh

Thu 11 Apr 08:13:16 BST 2019

318

328.15

BATE

19101XJgxxg

Thu 11 Apr 08:13:20 BST 2019

598

328.00

XLON

19101XJgxxk

Thu 11 Apr 08:13:20 BST 2019

477

328.00

CHIX

19101XJgxxl

Thu 11 Apr 08:13:26 BST 2019

1354

327.90

XLON

19101XJgxxp

Thu 11 Apr 08:13:26 BST 2019

173

327.90

XLON

19101XJgxxo

Thu 11 Apr 08:13:26 BST 2019

606

327.90

CHIX

19101XJgxxq

Thu 11 Apr 08:14:18 BST 2019

1079

328.25

CHIX

19101XJgy1p

Thu 11 Apr 08:14:18 BST 2019

202

328.25

BATE

19101XJgy1o

Thu 11 Apr 08:14:18 BST 2019

2213

328.25

XLON

19101XJgy1q

Thu 11 Apr 08:14:38 BST 2019

1218

328.20

XLON

19101XJgy26

Thu 11 Apr 08:14:38 BST 2019

547

328.20

CHIX

19101XJgy27

Thu 11 Apr 08:14:38 BST 2019

519

328.15

CHIX

19101XJgy28

Thu 11 Apr 08:14:44 BST 2019

477

328.10

CHIX

19101XJgy2p

Thu 11 Apr 08:14:44 BST 2019

803

328.10

XLON

19101XJgy2o

Thu 11 Apr 08:14:44 BST 2019

477

328.05

CHIX

19101XJgy2q

Thu 11 Apr 08:14:44 BST 2019

507

328.05

XLON

19101XJgy2r

Thu 11 Apr 08:14:47 BST 2019

486

327.95

XLON

19101XJgy2x

Thu 11 Apr 08:14:47 BST 2019

477

327.95

CHIX

19101XJgy2y

Thu 11 Apr 08:14:54 BST 2019

867

327.75

CHIX

19101XJgy3e

Thu 11 Apr 08:14:54 BST 2019

369

327.75

CHIX

19101XJgy3g

Thu 11 Apr 08:14:54 BST 2019

478

327.75

CHIX

19101XJgy3b

Thu 11 Apr 08:14:54 BST 2019

108

327.75

XLON

19101XJgy3d

Thu 11 Apr 08:14:54 BST 2019

634

327.75

XLON

19101XJgy3c

Thu 11 Apr 08:14:54 BST 2019

1658

327.75

XLON

19101XJgy3f

Thu 11 Apr 08:14:54 BST 2019

281

327.75

XLON

19101XJgy3h

Thu 11 Apr 08:14:54 BST 2019

30

327.75

XLON

19101XJgy3i

Thu 11 Apr 08:15:00 BST 2019

1964

327.55

XLON

19101XJgy3y

Thu 11 Apr 08:15:00 BST 2019

878

327.55

CHIX

19101XJgy3z

Thu 11 Apr 08:16:09 BST 2019

790

327.90

XLON

19101XJgy7d

Thu 11 Apr 08:16:09 BST 2019

477

327.90

CHIX

19101XJgy7f

Thu 11 Apr 08:16:38 BST 2019

649

327.90

CHIX

19101XJgy8u

Thu 11 Apr 08:17:07 BST 2019

1987

327.90

XLON

19101XJgy9k

Thu 11 Apr 08:17:07 BST 2019

889

327.90

CHIX

19101XJgy9l

Thu 11 Apr 08:17:51 BST 2019

477

327.85

CHIX

19101XJgyap

Thu 11 Apr 08:17:51 BST 2019

810

327.85

XLON

19101XJgyaq

Thu 11 Apr 08:17:51 BST 2019

1260

327.80

XLON

19101XJgyar

Thu 11 Apr 08:17:51 BST 2019

564

327.80

CHIX

19101XJgyas

Thu 11 Apr 08:17:51 BST 2019

1413

327.75

XLON

19101XJgyat

Thu 11 Apr 08:17:51 BST 2019

633

327.75

CHIX

19101XJgyau

Thu 11 Apr 08:18:12 BST 2019

534

327.75

CHIX

19101XJgyby

Thu 11 Apr 08:18:12 BST 2019

1094

327.75

XLON

19101XJgybz

Thu 11 Apr 08:18:15 BST 2019

499

327.65

CHIX

19101XJgyc0

Thu 11 Apr 08:18:15 BST 2019

1023

327.65

XLON

19101XJgyc1

Thu 11 Apr 08:18:15 BST 2019

429

327.55

CHIX

19101XJgyc2

Thu 11 Apr 08:19:50 BST 2019

478

327.80

CHIX

19101XJgye0

Thu 11 Apr 08:19:50 BST 2019

245

327.80

XLON

19101XJgye1

Thu 11 Apr 08:19:50 BST 2019

257

327.80

XLON

19101XJgye2

Thu 11 Apr 08:19:50 BST 2019

703

327.80

CHIX

19101XJgye3

Thu 11 Apr 08:19:53 BST 2019

787

327.70

CHIX

19101XJgyee

Thu 11 Apr 08:19:53 BST 2019

1761

327.70

XLON

19101XJgyef

Thu 11 Apr 08:20:21 BST 2019

448

327.55

XLON

19101XJgyfj

Thu 11 Apr 08:20:21 BST 2019

478

327.55

CHIX

19101XJgyfk

Thu 11 Apr 08:20:23 BST 2019

378

327.35

BATE

19101XJgyfw

Thu 11 Apr 08:21:16 BST 2019

2155

327.70

XLON

19101XJgyhk

Thu 11 Apr 08:21:16 BST 2019

1051

327.70

CHIX

19101XJgyhl

Thu 11 Apr 08:21:16 BST 2019

197

327.70

BATE

19101XJgyhm

Thu 11 Apr 08:21:16 BST 2019

145

327.65

XLON

19101XJgyhn

Thu 11 Apr 08:21:16 BST 2019

980

327.65

XLON

19101XJgyhp

Thu 11 Apr 08:21:50 BST 2019

492

327.75

XLON

19101XJgyij

Thu 11 Apr 08:21:50 BST 2019

379

327.75

XLON

19101XJgyii

Thu 11 Apr 08:21:50 BST 2019

1270

327.75

XLON

19101XJgyik

Thu 11 Apr 08:21:50 BST 2019

478

327.75

CHIX

19101XJgyil

Thu 11 Apr 08:21:50 BST 2019

788

327.75

CHIX

19101XJgyim

Thu 11 Apr 08:21:50 BST 2019

1035

327.70

XLON

19101XJgyip

Thu 11 Apr 08:21:50 BST 2019

504

327.70

CHIX

19101XJgyiv

Thu 11 Apr 08:21:55 BST 2019

416

327.65

XLON

19101XJgyj4

Thu 11 Apr 08:22:00 BST 2019

4

327.55

XLON

19101XJgyje

Thu 11 Apr 08:22:00 BST 2019

69

327.55

XLON

19101XJgyjf

Thu 11 Apr 08:22:12 BST 2019

144

327.55

XLON

19101XJgykl

Thu 11 Apr 08:22:12 BST 2019

610

327.55

XLON

19101XJgykk

Thu 11 Apr 08:22:12 BST 2019

379

327.55

CHIX

19101XJgykn

Thu 11 Apr 08:22:12 BST 2019

478

327.55

CHIX

19101XJgykm

Thu 11 Apr 08:23:15 BST 2019

79

327.80

XLON

19101XJgyn5

Thu 11 Apr 08:23:15 BST 2019

1442

327.80

XLON

19101XJgyn4

Thu 11 Apr 08:24:11 BST 2019

512

327.80

CHIX

19101XJgyp3

Thu 11 Apr 08:24:11 BST 2019

645

327.80

CHIX

19101XJgyp2

Thu 11 Apr 08:24:11 BST 2019

454

327.80

CHIX

19101XJgyp5

Thu 11 Apr 08:24:11 BST 2019

478

327.80

CHIX

19101XJgyp7

Thu 11 Apr 08:24:11 BST 2019

257

327.80

XLON

19101XJgyp4

Thu 11 Apr 08:24:11 BST 2019

44

327.80

XLON

19101XJgyp6

Thu 11 Apr 08:24:11 BST 2019

754

327.80

XLON

19101XJgyp8

Thu 11 Apr 08:24:14 BST 2019

404

327.75

CHIX

19101XJgype

Thu 11 Apr 08:24:14 BST 2019

1041

327.70

XLON

19101XJgypf

Thu 11 Apr 08:24:17 BST 2019

529

327.70

CHIX

19101XJgypj

Thu 11 Apr 08:24:17 BST 2019

871

327.70

XLON

19101XJgypi

Thu 11 Apr 08:24:17 BST 2019

213

327.70

XLON

19101XJgypk

Thu 11 Apr 08:24:20 BST 2019

726

327.65

CHIX

19101XJgypm

Thu 11 Apr 08:24:20 BST 2019

271

327.70

CHIX

19101XJgypl

Thu 11 Apr 08:24:20 BST 2019

315

327.65

CHIX

19101XJgypn

Thu 11 Apr 08:24:27 BST 2019

606

327.55

CHIX

19101XJgypx

Thu 11 Apr 08:24:27 BST 2019

478

327.55

CHIX

19101XJgyq1

Thu 11 Apr 08:24:27 BST 2019

1355

327.55

XLON

19101XJgyq4

Thu 11 Apr 08:24:27 BST 2019

364

327.55

XLON

19101XJgyq5

Thu 11 Apr 08:24:27 BST 2019

81

327.55

XLON

19101XJgyq7

Thu 11 Apr 08:24:27 BST 2019

523

327.55

CHIX

19101XJgyq8

Thu 11 Apr 08:25:02 BST 2019

639

327.70

XLON

19101XJgyr8

Thu 11 Apr 08:25:02 BST 2019

478

327.70

CHIX

19101XJgyr9

Thu 11 Apr 08:25:49 BST 2019

210

327.70

CHIX

19101XJgysx

Thu 11 Apr 08:25:49 BST 2019

579

327.70

CHIX

19101XJgysw

Thu 11 Apr 08:25:49 BST 2019

1294

327.70

XLON

19101XJgysy

Thu 11 Apr 08:25:53 BST 2019

726

327.65

XLON

19101XJgytf

Thu 11 Apr 08:25:55 BST 2019

261

327.65

CHIX

19101XJgytg

Thu 11 Apr 08:25:55 BST 2019

74

327.65

XLON

19101XJgyth

Thu 11 Apr 08:25:56 BST 2019

92

327.65

XLON

19101XJgyti

Thu 11 Apr 08:25:56 BST 2019

381

327.65

XLON

19101XJgytj

Thu 11 Apr 08:25:56 BST 2019

217

327.65

CHIX

19101XJgytk

Thu 11 Apr 08:25:56 BST 2019

478

327.65

CHIX

19101XJgytl

Thu 11 Apr 08:26:04 BST 2019

315

327.55

CHIX

19101XJgytz

Thu 11 Apr 08:26:09 BST 2019

21

327.55

CHIX

19101XJgyuj

Thu 11 Apr 08:26:09 BST 2019

163

327.55

CHIX

19101XJgyui

Thu 11 Apr 08:26:09 BST 2019

823

327.55

XLON

19101XJgyul

Thu 11 Apr 08:26:09 BST 2019

441

327.55

XLON

19101XJgyuk

Thu 11 Apr 08:26:09 BST 2019

1460

327.50

XLON

19101XJgyun

Thu 11 Apr 08:26:09 BST 2019

1101

327.50

XLON

19101XJgyum

Thu 11 Apr 08:26:09 BST 2019

478

327.55

XLON

19101XJgyuo

Thu 11 Apr 08:26:10 BST 2019

291

327.55

CHIX

19101XJgyup

Thu 11 Apr 08:26:12 BST 2019

654

327.50

CHIX

19101XJgyv5

Thu 11 Apr 08:26:12 BST 2019

536

327.50

CHIX

19101XJgyv4

Thu 11 Apr 08:26:12 BST 2019

366

327.50

CHIX

19101XJgyv6

Thu 11 Apr 08:26:19 BST 2019

3264

327.35

XLON

19101XJgyvb

Thu 11 Apr 08:26:21 BST 2019

647

327.35

XLON

19101XJgyvf

Thu 11 Apr 08:26:22 BST 2019

478

327.35

CHIX

19101XJgyvs

Thu 11 Apr 08:26:22 BST 2019

1569

327.30

XLON

19101XJgyvt

Thu 11 Apr 08:26:22 BST 2019

476

327.30

CHIX

19101XJgyvu

Thu 11 Apr 08:27:18 BST 2019

518

327.25

CHIX

19101XJgyzn

Thu 11 Apr 08:27:18 BST 2019

1061

327.25

XLON

19101XJgyzm

Thu 11 Apr 08:27:24 BST 2019

3968

327.15

XLON

19101XJgz00

Thu 11 Apr 08:28:51 BST 2019

1669

327.30

XLON

19101XJgz2j

Thu 11 Apr 08:28:51 BST 2019

9

327.30

XLON

19101XJgz2k

Thu 11 Apr 08:28:51 BST 2019

747

327.30

CHIX

19101XJgz2l

Thu 11 Apr 08:29:23 BST 2019

2000

327.35

XLON

19101XJgz3q

Thu 11 Apr 08:29:23 BST 2019

273

327.35

BATE

19101XJgz3r

Thu 11 Apr 08:29:23 BST 2019

680

327.35

XLON

19101XJgz3t

Thu 11 Apr 08:29:23 BST 2019

998

327.35

XLON

19101XJgz3s

Thu 11 Apr 08:29:23 BST 2019

1462

327.35

CHIX

19101XJgz3u

Thu 11 Apr 08:29:23 BST 2019

478

327.35

CHIX

19101XJgz3v

Thu 11 Apr 08:29:23 BST 2019

1142

327.30

XLON

19101XJgz3w

Thu 11 Apr 08:29:23 BST 2019

845

327.30

XLON

19101XJgz3x

Thu 11 Apr 08:29:23 BST 2019

181

327.30

BATE

19101XJgz3z

Thu 11 Apr 08:29:23 BST 2019

969

327.30

CHIX

19101XJgz3y

Thu 11 Apr 08:29:24 BST 2019

365

327.25

XLON

19101XJgz45

Thu 11 Apr 08:29:24 BST 2019

1885

327.25

XLON

19101XJgz44

Thu 11 Apr 08:29:25 BST 2019

1017

327.20

CHIX

19101XJgz4d

Thu 11 Apr 08:29:25 BST 2019

2086

327.20

XLON

19101XJgz4c

Thu 11 Apr 08:31:30 BST 2019

600

327.15

XLON

19101XJgz9x

Thu 11 Apr 08:32:31 BST 2019

937

327.35

CHIX

19101XJgzcq

Thu 11 Apr 08:32:31 BST 2019

2096

327.35

XLON

19101XJgzcr

Thu 11 Apr 08:32:31 BST 2019

247

327.35

CHIX

19101XJgzcs

Thu 11 Apr 08:32:48 BST 2019

305

327.40

CHIX

19101XJgzdf

Thu 11 Apr 08:32:57 BST 2019

312

327.50

XLON

19101XJgzdz

Thu 11 Apr 08:32:57 BST 2019

478

327.50

CHIX

19101XJgze0

Thu 11 Apr 08:33:03 BST 2019

1000

327.50

CHIX

19101XJgzed

Thu 11 Apr 08:33:03 BST 2019

393

327.50

CHIX

19101XJgzee

Thu 11 Apr 08:33:11 BST 2019

867

327.50

XLON

19101XJgzfe

Thu 11 Apr 08:33:11 BST 2019

1000

327.50

CHIX

19101XJgzff

Thu 11 Apr 08:33:54 BST 2019

376

327.55

CHIX

19101XJgzi5

Thu 11 Apr 08:33:54 BST 2019

584

327.55

CHIX

19101XJgzi4

Thu 11 Apr 08:34:39 BST 2019

276

327.50

CHIX

19101XJgzka

Thu 11 Apr 08:34:39 BST 2019

478

327.50

CHIX

19101XJgzk7

Thu 11 Apr 08:34:39 BST 2019

195

327.50

CHIX

19101XJgzk8

Thu 11 Apr 08:34:39 BST 2019

78

327.50

XLON

19101XJgzkc

Thu 11 Apr 08:34:39 BST 2019

7

327.50

XLON

19101XJgzkb

Thu 11 Apr 08:34:39 BST 2019

699

327.50

XLON

19101XJgzk9

Thu 11 Apr 08:34:39 BST 2019

106

327.50

CHIX

19101XJgzkd

Thu 11 Apr 08:34:40 BST 2019

1942

327.45

XLON

19101XJgzki

Thu 11 Apr 08:34:40 BST 2019

948

327.45

CHIX

19101XJgzkj

Thu 11 Apr 08:34:40 BST 2019

177

327.45

BATE

19101XJgzkk

Thu 11 Apr 08:34:40 BST 2019

710

327.45

CHIX

19101XJgzkm

Thu 11 Apr 08:35:01 BST 2019

1151

327.45

XLON

19101XJgzlz

Thu 11 Apr 08:35:01 BST 2019

826

327.45

XLON

19101XJgzm0

Thu 11 Apr 08:35:01 BST 2019

547

327.45

CHIX

19101XJgzm1

Thu 11 Apr 08:35:01 BST 2019

478

327.45

CHIX

19101XJgzm2

Thu 11 Apr 08:35:01 BST 2019

600

327.40

XLON

19101XJgzm3

Thu 11 Apr 08:35:01 BST 2019

26

327.40

XLON

19101XJgzm4

Thu 11 Apr 08:35:01 BST 2019

173

327.40

CHIX

19101XJgzm5

Thu 11 Apr 08:35:01 BST 2019

374

327.40

CHIX

19101XJgzm6

Thu 11 Apr 08:35:04 BST 2019

156

327.30

XLON

19101XJgzmo

Thu 11 Apr 08:35:04 BST 2019

1429

327.30

XLON

19101XJgzmq

Thu 11 Apr 08:35:04 BST 2019

598

327.30

XLON

19101XJgzmp

Thu 11 Apr 08:35:04 BST 2019

639

327.30

CHIX

19101XJgzms

Thu 11 Apr 08:35:04 BST 2019

478

327.30

CHIX

19101XJgzmr

Thu 11 Apr 08:35:04 BST 2019

1

327.30

CHIX

19101XJgzmt

Thu 11 Apr 08:36:10 BST 2019

15

327.30

XLON

19101XJgzst

Thu 11 Apr 08:36:50 BST 2019

376

327.40

CHIX

19101XJgzui

Thu 11 Apr 08:37:16 BST 2019

478

327.45

CHIX

19101XJgzvw

Thu 11 Apr 08:37:16 BST 2019

441

327.45

XLON

19101XJgzvx

Thu 11 Apr 08:37:16 BST 2019

989

327.40

XLON

19101XJgzvy

Thu 11 Apr 08:37:18 BST 2019

7

327.40

XLON

19101XJgzw8

Thu 11 Apr 08:37:18 BST 2019

21

327.40

XLON

19101XJgzw7

Thu 11 Apr 08:37:18 BST 2019

482

327.40

CHIX

19101XJgzw9

Thu 11 Apr 08:37:22 BST 2019

1622

327.35

XLON

19101XJgzwm

Thu 11 Apr 08:37:22 BST 2019

693

327.35

CHIX

19101XJgzwo

Thu 11 Apr 08:37:22 BST 2019

726

327.35

CHIX

19101XJgzwn

Thu 11 Apr 08:37:22 BST 2019

328

327.35

CHIX

19101XJgzwp

Thu 11 Apr 08:37:23 BST 2019

1031

327.30

XLON

19101XJgzwq

Thu 11 Apr 08:37:23 BST 2019

503

327.30

CHIX

19101XJgzwr

Thu 11 Apr 08:38:27 BST 2019

52

327.35

XLON

19101XJgzyv

Thu 11 Apr 08:38:28 BST 2019

478

327.35

CHIX

19101XJgzyw

Thu 11 Apr 08:38:28 BST 2019

604

327.35

CHIX

19101XJgzyx

Thu 11 Apr 08:38:28 BST 2019

1348

327.35

XLON

19101XJgzyz

Thu 11 Apr 08:38:28 BST 2019

717

327.35

XLON

19101XJgzyy

Thu 11 Apr 08:38:28 BST 2019

7

327.35

XLON

19101XJgzz0

Thu 11 Apr 08:39:22 BST 2019

478

327.50

CHIX

19101XJh00f

Thu 11 Apr 08:39:22 BST 2019

590

327.50

CHIX

19101XJh00h

Thu 11 Apr 08:39:22 BST 2019

37

327.50

XLON

19101XJh00l

Thu 11 Apr 08:39:22 BST 2019

69

327.50

XLON

19101XJh00m

Thu 11 Apr 08:39:22 BST 2019

906

327.50

XLON

19101XJh00i

Thu 11 Apr 08:39:22 BST 2019

1319

327.50

XLON

19101XJh00j

Thu 11 Apr 08:39:22 BST 2019

53

327.50

XLON

19101XJh00k

Thu 11 Apr 08:39:32 BST 2019

272

327.35

CHIX

19101XJh00y

Thu 11 Apr 08:39:32 BST 2019

478

327.35

CHIX

19101XJh010

Thu 11 Apr 08:39:32 BST 2019

478

327.35

CHIX

19101XJh012

Thu 11 Apr 08:39:32 BST 2019

400

327.35

XLON

19101XJh00z

Thu 11 Apr 08:39:32 BST 2019

403

327.35

XLON

19101XJh011

Thu 11 Apr 08:39:32 BST 2019

185

327.35

CHIX

19101XJh013

Thu 11 Apr 08:39:32 BST 2019

490

327.35

XLON

19101XJh014

Thu 11 Apr 08:39:32 BST 2019

1500

327.30

XLON

19101XJh01d

Thu 11 Apr 08:39:32 BST 2019

851

327.30

XLON

19101XJh01f

Thu 11 Apr 08:39:37 BST 2019

933

327.15

XLON

19101XJh03u

Thu 11 Apr 08:39:37 BST 2019

5

327.15

XLON

19101XJh03v

Thu 11 Apr 08:39:37 BST 2019

686

327.15

CHIX

19101XJh03w

Thu 11 Apr 08:39:37 BST 2019

192

327.15

CHIX

19101XJh03x

Thu 11 Apr 08:39:37 BST 2019

680

327.15

CHIX

19101XJh03y

Thu 11 Apr 08:39:40 BST 2019

169

327.10

CHIX

19101XJh041

Thu 11 Apr 08:39:50 BST 2019

187

327.10

CHIX

19101XJh04a

Thu 11 Apr 08:39:52 BST 2019

372

327.10

CHIX

19101XJh04l

Thu 11 Apr 08:39:52 BST 2019

1629

327.10

XLON

19101XJh04m

Thu 11 Apr 08:40:08 BST 2019

958

327.05

CHIX

19101XJh051

Thu 11 Apr 08:40:08 BST 2019

179

327.05

BATE

19101XJh053

Thu 11 Apr 08:40:08 BST 2019

1965

327.05

XLON

19101XJh052

Thu 11 Apr 08:40:46 BST 2019

1993

326.95

XLON

19101XJh07j

Thu 11 Apr 08:40:46 BST 2019

973

326.95

CHIX

19101XJh07k

Thu 11 Apr 08:40:46 BST 2019

182

326.95

BATE

19101XJh07m

Thu 11 Apr 08:40:46 BST 2019

2658

326.90

XLON

19101XJh07n

Thu 11 Apr 08:40:46 BST 2019

1297

326.90

CHIX

19101XJh07o

Thu 11 Apr 08:40:50 BST 2019

1034

326.85

XLON

19101XJh088

Thu 11 Apr 08:40:50 BST 2019

504

326.85

CHIX

19101XJh089

Thu 11 Apr 08:40:57 BST 2019

2474

326.75

XLON

19101XJh08o

Thu 11 Apr 08:40:57 BST 2019

226

326.75

BATE

19101XJh08q

Thu 11 Apr 08:40:57 BST 2019

964

326.75

CHIX

19101XJh08t

Thu 11 Apr 08:40:57 BST 2019

242

326.75

CHIX

19101XJh08u

Thu 11 Apr 08:42:58 BST 2019

347

326.60

XLON

19101XJh0g3

Thu 11 Apr 08:42:58 BST 2019

479

326.60

CHIX

19101XJh0g5

Thu 11 Apr 08:43:04 BST 2019

601

326.40

CHIX

19101XJh0gm

Thu 11 Apr 08:43:04 BST 2019

500

326.40

XLON

19101XJh0gp

Thu 11 Apr 08:43:04 BST 2019

2590

326.40

XLON

19101XJh0gq

Thu 11 Apr 08:43:04 BST 2019

906

326.40

CHIX

19101XJh0gr

Thu 11 Apr 08:43:04 BST 2019

282

326.40

BATE

19101XJh0gs

Thu 11 Apr 08:44:10 BST 2019

804

326.20

CHIX

19101XJh0jy

Thu 11 Apr 08:44:10 BST 2019

1798

326.20

XLON

19101XJh0jz

Thu 11 Apr 08:44:11 BST 2019

278

326.05

CHIX

19101XJh0kc

Thu 11 Apr 08:44:11 BST 2019

480

326.05

CHIX

19101XJh0kd

Thu 11 Apr 08:44:56 BST 2019

2593

326.00

XLON

19101XJh0o7

Thu 11 Apr 08:44:56 BST 2019

171

326.00

CHIX

19101XJh0o8

Thu 11 Apr 08:44:56 BST 2019

32

326.00

BATE

19101XJh0o9

Thu 11 Apr 08:45:39 BST 2019

281

325.90

CHIX

19101XJh0pc

Thu 11 Apr 08:45:39 BST 2019

1016

325.80

CHIX

19101XJh0pd

Thu 11 Apr 08:45:39 BST 2019

70

325.80

BATE

19101XJh0pe

Thu 11 Apr 08:46:00 BST 2019

292

325.80

CHIX

19101XJh0q3

Thu 11 Apr 08:46:01 BST 2019

186

325.80

CHIX

19101XJh0q4

Thu 11 Apr 08:46:02 BST 2019

1024

325.70

XLON

19101XJh0q7

Thu 11 Apr 08:47:19 BST 2019

1909

325.90

CHIX

19101XJh0rw

Thu 11 Apr 08:47:19 BST 2019

357

325.90

BATE

19101XJh0rx

Thu 11 Apr 08:47:19 BST 2019

3917

325.90

XLON

19101XJh0ry

Thu 11 Apr 08:49:15 BST 2019

260

325.80

CHIX

19101XJh0vs

Thu 11 Apr 08:49:15 BST 2019

501

325.80

CHIX

19101XJh0vt

Thu 11 Apr 08:49:15 BST 2019

600

325.75

XLON

19101XJh0vu

Thu 11 Apr 08:49:15 BST 2019

1516

325.75

XLON

19101XJh0vv

Thu 11 Apr 08:49:19 BST 2019

481

325.75

CHIX

19101XJh0vy

Thu 11 Apr 08:49:19 BST 2019

678

325.75

CHIX

19101XJh0vz

Thu 11 Apr 08:50:00 BST 2019

646

325.75

CHIX

19101XJh0x7

Thu 11 Apr 08:50:02 BST 2019

499

325.70

CHIX

19101XJh0x8

Thu 11 Apr 08:50:02 BST 2019

2000

325.65

XLON

19101XJh0x9

Thu 11 Apr 08:50:02 BST 2019

1365

325.65

XLON

19101XJh0xa

Thu 11 Apr 08:50:10 BST 2019

540

325.60

CHIX

19101XJh0yx

Thu 11 Apr 08:50:12 BST 2019

2486

325.60

XLON

19101XJh0z5

Thu 11 Apr 08:50:12 BST 2019

700

325.60

XLON

19101XJh0z6

Thu 11 Apr 08:50:12 BST 2019

1014

325.60

CHIX

19101XJh0z7

Thu 11 Apr 08:50:12 BST 2019

218

325.60

BATE

19101XJh0z8

Thu 11 Apr 08:50:12 BST 2019

73

325.60

BATE

19101XJh0z9

Thu 11 Apr 08:51:40 BST 2019

1845

325.70

XLON

19101XJh11e

Thu 11 Apr 08:52:17 BST 2019

2330

325.70

XLON

19101XJh134

Thu 11 Apr 08:52:17 BST 2019

1137

325.70

CHIX

19101XJh135

Thu 11 Apr 08:52:17 BST 2019

213

325.70

BATE

19101XJh136

Thu 11 Apr 08:52:47 BST 2019

1800

325.45

XLON

19101XJh14s

Thu 11 Apr 08:52:47 BST 2019

805

325.45

CHIX

19101XJh150

Thu 11 Apr 08:52:47 BST 2019

417

325.40

BATE

19101XJh155

Thu 11 Apr 08:52:47 BST 2019

4574

325.40

XLON

19101XJh158

Thu 11 Apr 08:52:47 BST 2019

2230

325.40

CHIX

19101XJh159

Thu 11 Apr 08:52:51 BST 2019

346

325.30

XLON

19101XJh162

Thu 11 Apr 08:52:51 BST 2019

481

325.30

CHIX

19101XJh163

Thu 11 Apr 08:55:05 BST 2019

500

325.10

XLON

19101XJh1ce

Thu 11 Apr 08:55:05 BST 2019

951

325.10

XLON

19101XJh1cf

Thu 11 Apr 08:55:05 BST 2019

650

325.10

CHIX

19101XJh1cg

Thu 11 Apr 08:55:45 BST 2019

85

325.10

CHIX

19101XJh1fq

Thu 11 Apr 08:56:02 BST 2019

482

325.05

CHIX

19101XJh1g9

Thu 11 Apr 08:56:02 BST 2019

591

325.05

XLON

19101XJh1ga

Thu 11 Apr 08:56:03 BST 2019

1674

325.00

XLON

19101XJh1gb

Thu 11 Apr 08:56:03 BST 2019

749

325.00

CHIX

19101XJh1gc

Thu 11 Apr 08:56:03 BST 2019

677

324.95

CHIX

19101XJh1gd

Thu 11 Apr 08:56:21 BST 2019

824

324.95

XLON

19101XJh1h3

Thu 11 Apr 08:58:38 BST 2019

725

325.10

XLON

19101XJh1m0

Thu 11 Apr 08:58:38 BST 2019

153

325.10

XLON

19101XJh1m1

Thu 11 Apr 08:58:38 BST 2019

481

325.10

CHIX

19101XJh1m2

Thu 11 Apr 08:58:38 BST 2019

350

325.10

CHIX

19101XJh1m3

Thu 11 Apr 08:58:38 BST 2019

1

325.10

CHIX

19101XJh1m4

Thu 11 Apr 08:58:40 BST 2019

968

325.05

XLON

19101XJh1ma

Thu 11 Apr 08:58:40 BST 2019

100

325.05

XLON

19101XJh1mb

Thu 11 Apr 08:58:40 BST 2019

440

325.05

XLON

19101XJh1m9

Thu 11 Apr 08:58:47 BST 2019

482

325.05

CHIX

19101XJh1ms

Thu 11 Apr 08:58:47 BST 2019

482

325.05

CHIX

19101XJh1mt

Thu 11 Apr 08:58:47 BST 2019

230

325.05

CHIX

19101XJh1mu

Thu 11 Apr 08:59:49 BST 2019

504

325.10

XLON

19101XJh1po

Thu 11 Apr 08:59:49 BST 2019

484

325.10

XLON

19101XJh1pq

Thu 11 Apr 08:59:49 BST 2019

12

325.10

XLON

19101XJh1ps

Thu 11 Apr 08:59:49 BST 2019

482

325.10

CHIX

19101XJh1pu

Thu 11 Apr 08:59:49 BST 2019

579

325.10

CHIX

19101XJh1pw

Thu 11 Apr 08:59:49 BST 2019

39

325.10

XLON

19101XJh1py

Thu 11 Apr 09:00:10 BST 2019

484

325.00

CHIX

19101XJh1ri

Thu 11 Apr 09:00:10 BST 2019

273

325.00

CHIX

19101XJh1rj

Thu 11 Apr 09:00:10 BST 2019

103

325.00

CHIX

19101XJh1rk

Thu 11 Apr 09:00:10 BST 2019

180

325.00

XLON

19101XJh1rl

Thu 11 Apr 09:00:10 BST 2019

124

325.00

XLON

19101XJh1rm

Thu 11 Apr 09:00:10 BST 2019

15

325.00

XLON

19101XJh1rn

Thu 11 Apr 09:00:13 BST 2019

668

324.95

XLON

19101XJh1rw

Thu 11 Apr 09:00:13 BST 2019

258

324.95

CHIX

19101XJh1rx

Thu 11 Apr 09:00:13 BST 2019

482

324.95

CHIX

19101XJh1ry

Thu 11 Apr 09:00:33 BST 2019

2000

324.85

XLON

19101XJh1tc

Thu 11 Apr 09:00:33 BST 2019

100

324.85

XLON

19101XJh1td

Thu 11 Apr 09:00:33 BST 2019

940

324.85

CHIX

19101XJh1te

Thu 11 Apr 09:00:34 BST 2019

524

324.90

CHIX

19101XJh1th

Thu 11 Apr 09:00:34 BST 2019

1074

324.90

XLON

19101XJh1ti

Thu 11 Apr 09:00:35 BST 2019

543

324.80

CHIX

19101XJh1tm

Thu 11 Apr 09:00:35 BST 2019

1113

324.80

XLON

19101XJh1tn

Thu 11 Apr 09:00:37 BST 2019

3654

324.75

XLON

19101XJh1tp

Thu 11 Apr 09:00:37 BST 2019

333

324.75

BATE

19101XJh1tq

Thu 11 Apr 09:00:37 BST 2019

1500

324.75

XLON

19101XJh1tr

Thu 11 Apr 09:00:37 BST 2019

281

324.75

CHIX

19101XJh1ts

Thu 11 Apr 09:01:16 BST 2019

1095

324.50

XLON

19101XJh1v0

Thu 11 Apr 09:01:45 BST 2019

1238

324.50

XLON

19101XJh1w4

Thu 11 Apr 09:01:45 BST 2019

554

324.50

CHIX

19101XJh1w5

Thu 11 Apr 09:01:46 BST 2019

1234

324.45

XLON

19101XJh1w7

Thu 11 Apr 09:01:46 BST 2019

552

324.45

CHIX

19101XJh1w8

Thu 11 Apr 09:01:46 BST 2019

93

324.40

XLON

19101XJh1w9

Thu 11 Apr 09:04:04 BST 2019

482

324.70

CHIX

19101XJh21b

Thu 11 Apr 09:04:04 BST 2019

927

324.70

XLON

19101XJh21c

Thu 11 Apr 09:04:04 BST 2019

28

324.70

XLON

19101XJh21d

Thu 11 Apr 09:04:04 BST 2019

26

324.70

XLON

19101XJh21e

Thu 11 Apr 09:04:04 BST 2019

1789

324.65

XLON

19101XJh21f

Thu 11 Apr 09:04:04 BST 2019

801

324.65

CHIX

19101XJh21g

Thu 11 Apr 09:04:24 BST 2019

571

324.65

CHIX

19101XJh21p

Thu 11 Apr 09:04:24 BST 2019

1276

324.65

XLON

19101XJh21q

Thu 11 Apr 09:06:25 BST 2019

619

324.80

CHIX

19101XJh26p

Thu 11 Apr 09:06:25 BST 2019

226

324.80

CHIX

19101XJh26q

Thu 11 Apr 09:06:58 BST 2019

584

324.85

CHIX

19101XJh27m

Thu 11 Apr 09:06:58 BST 2019

1306

324.85

XLON

19101XJh27n

Thu 11 Apr 09:06:58 BST 2019

532

324.80

XLON

19101XJh27o

Thu 11 Apr 09:06:58 BST 2019

27

324.80

XLON

19101XJh27q

Thu 11 Apr 09:06:58 BST 2019

564

324.80

XLON

19101XJh27p

Thu 11 Apr 09:06:58 BST 2019

534

324.80

CHIX

19101XJh27r

Thu 11 Apr 09:06:58 BST 2019

38

324.78

CHIX

19101XJh27s

Thu 11 Apr 09:06:58 BST 2019

36

324.78

CHIX

19101XJh27t

Thu 11 Apr 09:06:58 BST 2019

89

324.80

CHIX

19101XJh27u

Thu 11 Apr 09:06:58 BST 2019

659

324.80

CHIX

19101XJh27v

Thu 11 Apr 09:07:29 BST 2019

687

324.75

CHIX

19101XJh28r

Thu 11 Apr 09:07:29 BST 2019

537

324.75

CHIX

19101XJh28s

Thu 11 Apr 09:07:29 BST 2019

1534

324.75

XLON

19101XJh28t

Thu 11 Apr 09:07:29 BST 2019

6

324.75

XLON

19101XJh28u

Thu 11 Apr 09:08:10 BST 2019

306

324.75

XLON

19101XJh2b2

Thu 11 Apr 09:08:10 BST 2019

506

324.75

CHIX

19101XJh2b3

Thu 11 Apr 09:08:10 BST 2019

483

324.75

CHIX

19101XJh2b4

Thu 11 Apr 09:08:10 BST 2019

196

324.75

CHIX

19101XJh2b5

Thu 11 Apr 09:08:14 BST 2019

1

324.75

CHIX

19101XJh2b6

Thu 11 Apr 09:08:14 BST 2019

492

324.75

CHIX

19101XJh2ba

Thu 11 Apr 09:08:41 BST 2019

527

324.75

CHIX

19101XJh2cc

Thu 11 Apr 09:08:41 BST 2019

181

324.75

CHIX

19101XJh2cd

Thu 11 Apr 09:08:42 BST 2019

482

324.70

CHIX

19101XJh2cg

Thu 11 Apr 09:08:42 BST 2019

161

324.70

CHIX

19101XJh2ch

Thu 11 Apr 09:08:42 BST 2019

941

324.70

XLON

19101XJh2ci

Thu 11 Apr 09:08:42 BST 2019

680

324.70

XLON

19101XJh2cj

Thu 11 Apr 09:08:42 BST 2019

321

324.70

CHIX

19101XJh2ck

Thu 11 Apr 09:08:42 BST 2019

201

324.70

CHIX

19101XJh2cl

Thu 11 Apr 09:09:13 BST 2019

1255

324.65

XLON

19101XJh2di

Thu 11 Apr 09:09:13 BST 2019

745

324.65

XLON

19101XJh2dj

Thu 11 Apr 09:09:13 BST 2019

498

324.65

XLON

19101XJh2dk

Thu 11 Apr 09:09:13 BST 2019

174

324.65

XLON

19101XJh2dl

Thu 11 Apr 09:09:13 BST 2019

557

324.65

CHIX

19101XJh2dn

Thu 11 Apr 09:09:13 BST 2019

562

324.65

CHIX

19101XJh2dm

Thu 11 Apr 09:09:19 BST 2019

1025

324.55

XLON

19101XJh2do

Thu 11 Apr 09:09:19 BST 2019

1855

324.55

XLON

19101XJh2dp

Thu 11 Apr 09:09:19 BST 2019

500

324.55

CHIX

19101XJh2dq

Thu 11 Apr 09:09:19 BST 2019

829

324.55

CHIX

19101XJh2dr

Thu 11 Apr 09:10:15 BST 2019

1327

324.35

XLON

19101XJh2ez

Thu 11 Apr 09:10:15 BST 2019

1244

324.35

XLON

19101XJh2f0

Thu 11 Apr 09:10:15 BST 2019

1341

324.35

XLON

19101XJh2f1

Thu 11 Apr 09:10:15 BST 2019

594

324.35

CHIX

19101XJh2f2

Thu 11 Apr 09:10:15 BST 2019

1261

324.35

CHIX

19101XJh2f4

Thu 11 Apr 09:10:15 BST 2019

236

324.35

BATE

19101XJh2f3

Thu 11 Apr 09:10:54 BST 2019

649

324.30

CHIX

19101XJh2gn

Thu 11 Apr 09:12:02 BST 2019

520

324.35

CHIX

19101XJh2il

Thu 11 Apr 09:12:53 BST 2019

269

324.35

CHIX

19101XJh2ln

Thu 11 Apr 09:12:53 BST 2019

765

324.30

CHIX

19101XJh2lo

Thu 11 Apr 09:12:53 BST 2019

483

324.30

CHIX

19101XJh2lp

Thu 11 Apr 09:13:16 BST 2019

1454

324.30

XLON

19101XJh2md

Thu 11 Apr 09:13:16 BST 2019

651

324.30

CHIX

19101XJh2me

Thu 11 Apr 09:13:17 BST 2019

406

324.30

CHIX

19101XJh2mf

Thu 11 Apr 09:15:03 BST 2019

678

324.70

XLON

19101XJh2ox

Thu 11 Apr 09:15:25 BST 2019

741

324.65

XLON

19101XJh2pq

Thu 11 Apr 09:15:25 BST 2019

632

324.65

CHIX

19101XJh2pr

Thu 11 Apr 09:15:25 BST 2019

482

324.65

CHIX

19101XJh2ps

Thu 11 Apr 09:15:25 BST 2019

264

324.65

CHIX

19101XJh2pt

Thu 11 Apr 09:15:55 BST 2019

2000

324.50

XLON

19101XJh2rv

Thu 11 Apr 09:15:55 BST 2019

6

324.50

XLON

19101XJh2rw

Thu 11 Apr 09:15:55 BST 2019

135

324.50

XLON

19101XJh2rx

Thu 11 Apr 09:15:55 BST 2019

549

324.50

CHIX

19101XJh2ry

Thu 11 Apr 09:15:55 BST 2019

329

324.50

CHIX

19101XJh2rz

Thu 11 Apr 09:15:55 BST 2019

568

324.50

CHIX

19101XJh2s0

Thu 11 Apr 09:15:55 BST 2019

126

324.50

XLON

19101XJh2s1

Thu 11 Apr 09:16:42 BST 2019

1891

324.60

XLON

19101XJh2th

Thu 11 Apr 09:16:42 BST 2019

847

324.60

CHIX

19101XJh2ti

Thu 11 Apr 09:17:08 BST 2019

482

324.60

CHIX

19101XJh2uh

Thu 11 Apr 09:17:08 BST 2019

606

324.60

XLON

19101XJh2ui

Thu 11 Apr 09:18:07 BST 2019

584

324.95

CHIX

19101XJh2x9

Thu 11 Apr 09:18:07 BST 2019

1304

324.95

XLON

19101XJh2xa

Thu 11 Apr 09:18:46 BST 2019

797

325.05

XLON

19101XJh2zc

Thu 11 Apr 09:18:46 BST 2019

482

325.05

CHIX

19101XJh2zd

Thu 11 Apr 09:18:46 BST 2019

292

325.05

CHIX

19101XJh2ze

Thu 11 Apr 09:18:46 BST 2019

180

325.05

CHIX

19101XJh2zf

Thu 11 Apr 09:19:01 BST 2019

865

324.95

XLON

19101XJh2zz

Thu 11 Apr 09:19:01 BST 2019

496

324.95

CHIX

19101XJh300

Thu 11 Apr 09:19:01 BST 2019

305

324.95

CHIX

19101XJh301

Thu 11 Apr 09:19:01 BST 2019

481

324.95

CHIX

19101XJh302

Thu 11 Apr 09:19:01 BST 2019

1

324.95

CHIX

19101XJh303

Thu 11 Apr 09:19:10 BST 2019

482

324.90

CHIX

19101XJh30i

Thu 11 Apr 09:19:10 BST 2019

980

324.90

XLON

19101XJh30j

Thu 11 Apr 09:19:10 BST 2019

757

324.85

XLON

19101XJh30k

Thu 11 Apr 09:19:10 BST 2019

482

324.85

CHIX

19101XJh30l

Thu 11 Apr 09:19:11 BST 2019

597

324.80

XLON

19101XJh30t

Thu 11 Apr 09:19:11 BST 2019

482

324.80

CHIX

19101XJh30u

Thu 11 Apr 09:19:11 BST 2019

748

324.80

CHIX

19101XJh30v

Thu 11 Apr 09:19:12 BST 2019

482

324.75

CHIX

19101XJh313

Thu 11 Apr 09:19:12 BST 2019

457

324.75

XLON

19101XJh314

Thu 11 Apr 09:20:21 BST 2019

410

324.85

CHIX

19101XJh345

Thu 11 Apr 09:22:58 BST 2019

1966

325.30

XLON

19101XJh387

Thu 11 Apr 09:22:58 BST 2019

1500

325.30

XLON

19101XJh388

Thu 11 Apr 09:23:08 BST 2019

1118

325.30

XLON

19101XJh38d

Thu 11 Apr 09:23:22 BST 2019

500

325.30

XLON

19101XJh38t

Thu 11 Apr 09:23:22 BST 2019

1939

325.30

XLON

19101XJh38u

Thu 11 Apr 09:23:22 BST 2019

1189

325.30

CHIX

19101XJh38v

Thu 11 Apr 09:23:22 BST 2019

222

325.30

BATE

19101XJh38w

Thu 11 Apr 09:24:17 BST 2019

673

325.45

XLON

19101XJh3bp

Thu 11 Apr 09:24:17 BST 2019

1097

325.45

XLON

19101XJh3br

Thu 11 Apr 09:24:17 BST 2019

329

325.45

XLON

19101XJh3bt

Thu 11 Apr 09:24:17 BST 2019

481

325.45

CHIX

19101XJh3bo

Thu 11 Apr 09:24:17 BST 2019

535

325.45

CHIX

19101XJh3bq

Thu 11 Apr 09:24:17 BST 2019

393

325.45

CHIX

19101XJh3bs

Thu 11 Apr 09:24:17 BST 2019

88

325.45

CHIX

19101XJh3bu

Thu 11 Apr 09:24:17 BST 2019

347

325.45

CHIX

19101XJh3bv

Thu 11 Apr 09:24:31 BST 2019

119

325.20

CHIX

19101XJh3cz

Thu 11 Apr 09:24:31 BST 2019

417

325.20

CHIX

19101XJh3d0

Thu 11 Apr 09:24:31 BST 2019

1100

325.20

XLON

19101XJh3cy

Thu 11 Apr 09:24:31 BST 2019

653

325.20

XLON

19101XJh3d1

Thu 11 Apr 09:24:31 BST 2019

481

325.20

CHIX

19101XJh3d2

Thu 11 Apr 09:26:19 BST 2019

383

325.55

CHIX

19101XJh3g5

Thu 11 Apr 09:26:40 BST 2019

537

325.50

CHIX

19101XJh3gp

Thu 11 Apr 09:26:40 BST 2019

638

325.50

CHIX

19101XJh3gr

Thu 11 Apr 09:26:40 BST 2019

1102

325.50

XLON

19101XJh3gq

Thu 11 Apr 09:26:40 BST 2019

350

325.50

XLON

19101XJh3gs

Thu 11 Apr 09:26:40 BST 2019

1000

325.50

CHIX

19101XJh3gt

Thu 11 Apr 09:26:40 BST 2019

300

325.50

CHIX

19101XJh3gu

Thu 11 Apr 09:27:00 BST 2019

481

325.50

CHIX

19101XJh3io

Thu 11 Apr 09:27:00 BST 2019

345

325.50

CHIX

19101XJh3ip

Thu 11 Apr 09:27:00 BST 2019

322

325.50

XLON

19101XJh3iq

Thu 11 Apr 09:27:41 BST 2019

154

325.50

XLON

19101XJh3jn

Thu 11 Apr 09:27:41 BST 2019

520

325.50

XLON

19101XJh3jo

Thu 11 Apr 09:27:41 BST 2019

481

325.50

CHIX

19101XJh3jp

Thu 11 Apr 09:27:41 BST 2019

12

325.50

XLON

19101XJh3jq

Thu 11 Apr 09:28:03 BST 2019

1119

325.45

XLON

19101XJh3k5

Thu 11 Apr 09:28:03 BST 2019

545

325.45

CHIX

19101XJh3k6

Thu 11 Apr 09:28:03 BST 2019

324

325.45

CHIX

19101XJh3k7

Thu 11 Apr 09:28:03 BST 2019

225

325.45

CHIX

19101XJh3k8

Thu 11 Apr 09:28:07 BST 2019

11

325.40

XLON

19101XJh3kx

Thu 11 Apr 09:28:07 BST 2019

502

325.35

XLON

19101XJh3ky

Thu 11 Apr 09:28:07 BST 2019

481

325.35

CHIX

19101XJh3l0

Thu 11 Apr 09:28:09 BST 2019

1407

325.30

XLON

19101XJh3l5

Thu 11 Apr 09:28:09 BST 2019

41

325.30

XLON

19101XJh3l6

Thu 11 Apr 09:28:09 BST 2019

630

325.30

CHIX

19101XJh3l7

Thu 11 Apr 09:28:09 BST 2019

195

325.30

CHIX

19101XJh3l8

Thu 11 Apr 09:28:38 BST 2019

607

325.20

XLON

19101XJh3ma

Thu 11 Apr 09:28:38 BST 2019

769

325.20

XLON

19101XJh3mc

Thu 11 Apr 09:28:38 BST 2019

602

325.20

XLON

19101XJh3m9

Thu 11 Apr 09:28:38 BST 2019

481

325.20

CHIX

19101XJh3mb

Thu 11 Apr 09:28:38 BST 2019

481

325.20

CHIX

19101XJh3md

Thu 11 Apr 09:28:38 BST 2019

481

325.20

CHIX

19101XJh3me

Thu 11 Apr 09:28:38 BST 2019

535

325.15

XLON

19101XJh3mi

Thu 11 Apr 09:28:51 BST 2019

481

325.15

CHIX

19101XJh3nb

Thu 11 Apr 09:28:51 BST 2019

326

325.15

CHIX

19101XJh3nc

Thu 11 Apr 09:28:51 BST 2019

404

325.15

CHIX

19101XJh3nd

Thu 11 Apr 09:29:41 BST 2019

2210

325.05

XLON

19101XJh3op

Thu 11 Apr 09:29:41 BST 2019

1078

325.05

CHIX

19101XJh3oq

Thu 11 Apr 09:29:41 BST 2019

336

325.05

CHIX

19101XJh3or

Thu 11 Apr 09:29:41 BST 2019

202

325.05

BATE

19101XJh3os

Thu 11 Apr 09:30:21 BST 2019

481

325.25

CHIX

19101XJh3qj

Thu 11 Apr 09:30:21 BST 2019

345

325.25

XLON

19101XJh3qk

Thu 11 Apr 09:31:00 BST 2019

675

325.25

CHIX

19101XJh3s3

Thu 11 Apr 09:31:06 BST 2019

543

325.20

CHIX

19101XJh3s7

Thu 11 Apr 09:31:06 BST 2019

621

325.20

CHIX

19101XJh3s8

Thu 11 Apr 09:31:06 BST 2019

280

325.20

CHIX

19101XJh3s9

Thu 11 Apr 09:31:06 BST 2019

1113

325.20

XLON

19101XJh3sa

Thu 11 Apr 09:31:15 BST 2019

163

325.15

XLON

19101XJh3sp

Thu 11 Apr 09:31:15 BST 2019

512

325.15

XLON

19101XJh3sq

Thu 11 Apr 09:31:15 BST 2019

481

325.15

CHIX

19101XJh3sr

Thu 11 Apr 09:32:07 BST 2019

536

325.25

CHIX

19101XJh3u9

Thu 11 Apr 09:32:12 BST 2019

2001

325.10

XLON

19101XJh3uk

Thu 11 Apr 09:32:12 BST 2019

80

325.10

XLON

19101XJh3ul

Thu 11 Apr 09:32:12 BST 2019

183

325.10

BATE

19101XJh3un

Thu 11 Apr 09:32:12 BST 2019

976

325.10

CHIX

19101XJh3um

Thu 11 Apr 09:33:56 BST 2019

527

325.35

CHIX

19101XJh3xp

Thu 11 Apr 09:34:02 BST 2019

499

325.30

CHIX

19101XJh3xv

Thu 11 Apr 09:34:02 BST 2019

1023

325.30

XLON

19101XJh3xw

Thu 11 Apr 09:34:13 BST 2019

761

325.35

CHIX

19101XJh3y8

Thu 11 Apr 09:35:40 BST 2019

481

325.55

CHIX

19101XJh42x

Thu 11 Apr 09:35:40 BST 2019

90

325.55

XLON

19101XJh42z

Thu 11 Apr 09:35:40 BST 2019

588

325.55

XLON

19101XJh42y

Thu 11 Apr 09:35:40 BST 2019

1464

325.50

XLON

19101XJh430

Thu 11 Apr 09:35:40 BST 2019

96

325.50

XLON

19101XJh431

Thu 11 Apr 09:35:40 BST 2019

655

325.50

CHIX

19101XJh432

Thu 11 Apr 09:35:40 BST 2019

247

325.50

CHIX

19101XJh433

Thu 11 Apr 09:35:42 BST 2019

523

325.45

CHIX

19101XJh434

Thu 11 Apr 09:35:42 BST 2019

481

325.45

CHIX

19101XJh436

Thu 11 Apr 09:35:42 BST 2019

249

325.45

XLON

19101XJh435

Thu 11 Apr 09:35:42 BST 2019

699

325.45

XLON

19101XJh437

Thu 11 Apr 09:36:05 BST 2019

481

325.60

CHIX

19101XJh44w

Thu 11 Apr 09:36:05 BST 2019

392

325.60

XLON

19101XJh44x

Thu 11 Apr 09:36:05 BST 2019

5

325.60

XLON

19101XJh44y

Thu 11 Apr 09:36:07 BST 2019

530

325.50

CHIX

19101XJh450

Thu 11 Apr 09:36:24 BST 2019

652

325.40

XLON

19101XJh45d

Thu 11 Apr 09:36:24 BST 2019

2057

325.40

XLON

19101XJh45e

Thu 11 Apr 09:36:24 BST 2019

481

325.40

CHIX

19101XJh45f

Thu 11 Apr 09:36:24 BST 2019

398

325.40

CHIX

19101XJh45h

Thu 11 Apr 09:36:24 BST 2019

1003

325.40

CHIX

19101XJh45i

Thu 11 Apr 09:36:24 BST 2019

308

325.40

CHIX

19101XJh45j

Thu 11 Apr 09:36:24 BST 2019

188

325.40

BATE

19101XJh45g

Thu 11 Apr 09:37:28 BST 2019

831

325.30

XLON

19101XJh482

Thu 11 Apr 09:37:28 BST 2019

2060

325.30

XLON

19101XJh483

Thu 11 Apr 09:37:28 BST 2019

264

325.30

BATE

19101XJh485

Thu 11 Apr 09:37:28 BST 2019

1410

325.30

CHIX

19101XJh484

Thu 11 Apr 09:38:19 BST 2019

1115

325.25

XLON

19101XJh4c7

Thu 11 Apr 09:38:19 BST 2019

1994

325.25

XLON

19101XJh4c8

Thu 11 Apr 09:38:19 BST 2019

891

325.25

CHIX

19101XJh4ca

Thu 11 Apr 09:38:19 BST 2019

544

325.25

CHIX

19101XJh4c9

Thu 11 Apr 09:38:23 BST 2019

391

325.20

CHIX

19101XJh4ck

Thu 11 Apr 09:40:38 BST 2019

665

325.45

CHIX

19101XJh4ga

Thu 11 Apr 09:40:38 BST 2019

167

325.45

XLON

19101XJh4gb

Thu 11 Apr 09:41:09 BST 2019

19

325.55

XLON

19101XJh4i1

Thu 11 Apr 09:41:09 BST 2019

1290

325.55

XLON

19101XJh4i0

Thu 11 Apr 09:41:09 BST 2019

578

325.55

CHIX

19101XJh4i2

Thu 11 Apr 09:42:51 BST 2019

416

325.70

XLON

19101XJh4nj

Thu 11 Apr 09:42:51 BST 2019

481

325.70

CHIX

19101XJh4nk

Thu 11 Apr 09:42:53 BST 2019

796

325.65

XLON

19101XJh4nl

Thu 11 Apr 09:42:53 BST 2019

481

325.65

CHIX

19101XJh4nm

Thu 11 Apr 09:42:55 BST 2019

894

325.55

XLON

19101XJh4ns

Thu 11 Apr 09:42:55 BST 2019

219

325.55

CHIX

19101XJh4nv

Thu 11 Apr 09:42:55 BST 2019

481

325.55

CHIX

19101XJh4nt

Thu 11 Apr 09:42:55 BST 2019

390

325.55

CHIX

19101XJh4nu

Thu 11 Apr 09:43:33 BST 2019

121

325.70

XLON

19101XJh4ps

Thu 11 Apr 09:44:00 BST 2019

392

325.65

CHIX

19101XJh4rj

Thu 11 Apr 09:44:00 BST 2019

451

325.65

CHIX

19101XJh4rk

Thu 11 Apr 09:44:00 BST 2019

519

325.65

CHIX

19101XJh4ri

Thu 11 Apr 09:44:00 BST 2019

113

325.65

CHIX

19101XJh4rm

Thu 11 Apr 09:44:00 BST 2019

1065

325.65

XLON

19101XJh4rl

Thu 11 Apr 09:44:00 BST 2019

20

325.65

XLON

19101XJh4rn

Thu 11 Apr 09:44:00 BST 2019

192

325.65

XLON

19101XJh4ro

Thu 11 Apr 09:44:06 BST 2019

216

325.60

CHIX

19101XJh4ru

Thu 11 Apr 09:44:23 BST 2019

2044

325.55

XLON

19101XJh4t1

Thu 11 Apr 09:44:23 BST 2019

153

325.55

XLON

19101XJh4t2

Thu 11 Apr 09:44:23 BST 2019

997

325.55

CHIX

19101XJh4t3

Thu 11 Apr 09:44:23 BST 2019

187

325.55

BATE

19101XJh4t4

Thu 11 Apr 09:45:38 BST 2019

955

325.50

XLON

19101XJh4vn

Thu 11 Apr 09:45:38 BST 2019

481

325.50

CHIX

19101XJh4vo

Thu 11 Apr 09:45:38 BST 2019

335

325.45

CHIX

19101XJh4vp

Thu 11 Apr 09:45:38 BST 2019

1407

325.45

CHIX

19101XJh4vr

Thu 11 Apr 09:45:38 BST 2019

263

325.45

BATE

19101XJh4vq

Thu 11 Apr 09:45:38 BST 2019

2886

325.45

XLON

19101XJh4vs

Thu 11 Apr 09:45:39 BST 2019

606

325.40

XLON

19101XJh4vy

Thu 11 Apr 09:45:39 BST 2019

86

325.40

XLON

19101XJh4vz

Thu 11 Apr 09:45:39 BST 2019

158

325.40

XLON

19101XJh4w0

Thu 11 Apr 09:45:39 BST 2019

372

325.40

XLON

19101XJh4w1

Thu 11 Apr 09:45:39 BST 2019

1253

325.40

XLON

19101XJh4w2

Thu 11 Apr 09:45:39 BST 2019

575

325.40

XLON

19101XJh4w4

Thu 11 Apr 09:45:39 BST 2019

481

325.40

CHIX

19101XJh4w3

Thu 11 Apr 09:45:39 BST 2019

421

325.40

CHIX

19101XJh4w6

Thu 11 Apr 09:45:39 BST 2019

1073

325.40

CHIX

19101XJh4w7

Thu 11 Apr 09:45:39 BST 2019

201

325.40

BATE

19101XJh4w5

Thu 11 Apr 09:46:18 BST 2019

3115

325.30

XLON

19101XJh4xy

Thu 11 Apr 09:46:18 BST 2019

1519

325.30

CHIX

19101XJh4xz

Thu 11 Apr 09:46:18 BST 2019

284

325.30

BATE

19101XJh4y0

Thu 11 Apr 09:46:44 BST 2019

1411

325.15

XLON

19101XJh4zb

Thu 11 Apr 09:46:44 BST 2019

712

325.15

XLON

19101XJh4za

Thu 11 Apr 09:49:20 BST 2019

1717

325.40

XLON

19101XJh55g

Thu 11 Apr 09:49:20 BST 2019

768

325.40

CHIX

19101XJh55h

Thu 11 Apr 09:52:27 BST 2019

988

325.45

CHIX

19101XJh5cz

Thu 11 Apr 09:52:27 BST 2019

185

325.45

BATE

19101XJh5d0

Thu 11 Apr 09:52:27 BST 2019

2025

325.45

XLON

19101XJh5d1

Thu 11 Apr 09:52:27 BST 2019

22

325.45

XLON

19101XJh5d2

Thu 11 Apr 09:52:27 BST 2019

497

325.40

XLON

19101XJh5d3

Thu 11 Apr 09:53:37 BST 2019

570

325.50

CHIX

19101XJh5h1

Thu 11 Apr 09:53:43 BST 2019

2286

325.45

XLON

19101XJh5ha

Thu 11 Apr 09:53:43 BST 2019

1116

325.45

CHIX

19101XJh5hb

Thu 11 Apr 09:53:43 BST 2019

228

325.45

CHIX

19101XJh5hc

Thu 11 Apr 09:53:43 BST 2019

209

325.45

BATE

19101XJh5hd

Thu 11 Apr 09:54:28 BST 2019

755

325.55

CHIX

19101XJh5ja

Thu 11 Apr 09:54:28 BST 2019

1686

325.55

XLON

19101XJh5jb

Thu 11 Apr 09:54:28 BST 2019

1

325.55

XLON

19101XJh5jc

Thu 11 Apr 09:55:13 BST 2019

1032

325.65

XLON

19101XJh5kq

Thu 11 Apr 09:55:13 BST 2019

482

325.65

XLON

19101XJh5kr

Thu 11 Apr 09:55:13 BST 2019

677

325.65

CHIX

19101XJh5ks

Thu 11 Apr 09:56:54 BST 2019

481

325.60

CHIX

19101XJh5ph

Thu 11 Apr 09:56:54 BST 2019

636

325.60

XLON

19101XJh5pi

Thu 11 Apr 09:56:54 BST 2019

345

325.55

XLON

19101XJh5pj

Thu 11 Apr 09:56:54 BST 2019

1331

325.55

XLON

19101XJh5pk

Thu 11 Apr 09:56:54 BST 2019

608

325.55

XLON

19101XJh5pl

Thu 11 Apr 09:56:54 BST 2019

481

325.55

CHIX

19101XJh5pm

Thu 11 Apr 09:56:54 BST 2019

596

325.55

CHIX

19101XJh5pn

Thu 11 Apr 09:56:54 BST 2019

481

325.55

CHIX

19101XJh5po

Thu 11 Apr 09:56:56 BST 2019

361

325.50

CHIX

19101XJh5pp

Thu 11 Apr 09:56:56 BST 2019

409

325.50

CHIX

19101XJh5pq

Thu 11 Apr 09:56:56 BST 2019

521

325.50

CHIX

19101XJh5pr

Thu 11 Apr 09:56:56 BST 2019

1722

325.50

XLON

19101XJh5ps

Thu 11 Apr 09:59:23 BST 2019

2000

325.45

XLON

19101XJh5wj

Thu 11 Apr 09:59:23 BST 2019

1173

325.45

XLON

19101XJh5wk

Thu 11 Apr 09:59:23 BST 2019

1548

325.45

CHIX

19101XJh5wl

Thu 11 Apr 09:59:23 BST 2019

289

325.45

BATE

19101XJh5wm

Thu 11 Apr 09:59:39 BST 2019

1975

325.40

XLON

19101XJh5x6

Thu 11 Apr 09:59:39 BST 2019

25

325.40

XLON

19101XJh5x8

Thu 11 Apr 09:59:39 BST 2019

994

325.40

XLON

19101XJh5xa

Thu 11 Apr 09:59:39 BST 2019

180

325.40

BATE

19101XJh5xc

Thu 11 Apr 09:59:39 BST 2019

884

325.40

CHIX

19101XJh5xb

Thu 11 Apr 09:59:39 BST 2019

80

325.40

CHIX

19101XJh5xd

Thu 11 Apr 09:59:39 BST 2019

497

325.40

CHIX

19101XJh5xe

Thu 11 Apr 10:03:11 BST 2019

551

325.75

CHIX

19101XJh67x

Thu 11 Apr 10:03:11 BST 2019

1173

325.75

XLON

19101XJh67y

Thu 11 Apr 10:04:03 BST 2019

874

326.00

CHIX

19101XJh69x

Thu 11 Apr 10:04:03 BST 2019

691

326.00

CHIX

19101XJh69z

Thu 11 Apr 10:04:03 BST 2019

548

326.00

XLON

19101XJh69y

Thu 11 Apr 10:04:03 BST 2019

1405

326.00

XLON

19101XJh6a0

Thu 11 Apr 10:04:03 BST 2019

1544

326.00

XLON

19101XJh6a1

Thu 11 Apr 10:04:03 BST 2019

509

326.00

CHIX

19101XJh6a2

Thu 11 Apr 10:04:03 BST 2019

397

325.95

CHIX

19101XJh6a3

Thu 11 Apr 10:04:04 BST 2019

157

325.90

XLON

19101XJh6ad

Thu 11 Apr 10:04:04 BST 2019

951

325.90

XLON

19101XJh6ae

Thu 11 Apr 10:04:04 BST 2019

540

325.90

CHIX

19101XJh6af

Thu 11 Apr 10:04:06 BST 2019

1481

325.80

XLON

19101XJh6ak

Thu 11 Apr 10:04:06 BST 2019

663

325.80

XLON

19101XJh6al

Thu 11 Apr 10:04:06 BST 2019

335

325.80

XLON

19101XJh6am

Thu 11 Apr 10:04:11 BST 2019

247

325.70

XLON

19101XJh6b9

Thu 11 Apr 10:04:18 BST 2019

594

325.60

CHIX

19101XJh6bq

Thu 11 Apr 10:05:15 BST 2019

1929

325.80

XLON

19101XJh6ek

Thu 11 Apr 10:06:05 BST 2019

230

325.85

XLON

19101XJh6hg

Thu 11 Apr 10:06:15 BST 2019

500

325.85

CHIX

19101XJh6hm

Thu 11 Apr 10:06:24 BST 2019

36

325.85

CHIX

19101XJh6hu

Thu 11 Apr 10:06:24 BST 2019

488

325.85

CHIX

19101XJh6hv

Thu 11 Apr 10:07:27 BST 2019

51

325.80

XLON

19101XJh6jq

Thu 11 Apr 10:07:27 BST 2019

1133

325.80

XLON

19101XJh6jj

Thu 11 Apr 10:07:27 BST 2019

488

325.80

XLON

19101XJh6jk

Thu 11 Apr 10:07:27 BST 2019

113

325.80

XLON

19101XJh6jl

Thu 11 Apr 10:07:27 BST 2019

26

325.80

XLON

19101XJh6jm

Thu 11 Apr 10:07:27 BST 2019

6

325.80

XLON

19101XJh6jo

Thu 11 Apr 10:07:27 BST 2019

551

325.80

CHIX

19101XJh6jp

Thu 11 Apr 10:07:27 BST 2019

480

325.80

CHIX

19101XJh6jr

Thu 11 Apr 10:07:27 BST 2019

863

325.80

CHIX

19101XJh6jn

Thu 11 Apr 10:08:41 BST 2019

613

325.85

XLON

19101XJh6lk

Thu 11 Apr 10:08:41 BST 2019

480

325.85

CHIX

19101XJh6ll

Thu 11 Apr 10:08:41 BST 2019

731

325.85

CHIX

19101XJh6lm

Thu 11 Apr 10:08:41 BST 2019

590

325.85

CHIX

19101XJh6ln

Thu 11 Apr 10:09:02 BST 2019

551

325.80

CHIX

19101XJh6m5

Thu 11 Apr 10:09:02 BST 2019

480

325.80

CHIX

19101XJh6m6

Thu 11 Apr 10:09:02 BST 2019

480

325.80

CHIX

19101XJh6m7

Thu 11 Apr 10:09:02 BST 2019

530

325.80

XLON

19101XJh6mc

Thu 11 Apr 10:09:02 BST 2019

499

325.80

XLON

19101XJh6ma

Thu 11 Apr 10:09:02 BST 2019

155

325.80

XLON

19101XJh6mb

Thu 11 Apr 10:09:02 BST 2019

1207

325.80

XLON

19101XJh6m8

Thu 11 Apr 10:09:02 BST 2019

31

325.80

XLON

19101XJh6m9

Thu 11 Apr 10:09:02 BST 2019

1631

325.75

XLON

19101XJh6md

Thu 11 Apr 10:09:02 BST 2019

730

325.75

CHIX

19101XJh6me

Thu 11 Apr 10:09:02 BST 2019

358

325.75

CHIX

19101XJh6mf

Thu 11 Apr 10:09:02 BST 2019

250

325.80

CHIX

19101XJh6mg

Thu 11 Apr 10:09:05 BST 2019

2594

325.70

XLON

19101XJh6mj

Thu 11 Apr 10:09:05 BST 2019

830

325.70

CHIX

19101XJh6mk

Thu 11 Apr 10:09:05 BST 2019

184

325.70

BATE

19101XJh6ml

Thu 11 Apr 10:09:05 BST 2019

435

325.70

CHIX

19101XJh6mm

Thu 11 Apr 10:09:05 BST 2019

53

325.70

BATE

19101XJh6mn

Thu 11 Apr 10:10:52 BST 2019

2527

325.40

XLON

19101XJh6ql

Thu 11 Apr 10:10:52 BST 2019

1232

325.40

CHIX

19101XJh6qm

Thu 11 Apr 10:10:52 BST 2019

230

325.40

BATE

19101XJh6qn

Thu 11 Apr 10:11:05 BST 2019

1244

325.30

CHIX

19101XJh6qs

Thu 11 Apr 10:11:05 BST 2019

567

325.30

CHIX

19101XJh6qu

Thu 11 Apr 10:11:05 BST 2019

233

325.30

BATE

19101XJh6qt

Thu 11 Apr 10:11:05 BST 2019

2550

325.30

XLON

19101XJh6qv

Thu 11 Apr 10:11:05 BST 2019

2659

325.25

XLON

19101XJh6qw

Thu 11 Apr 10:15:40 BST 2019

168

325.90

CHIX

19101XJh797

Thu 11 Apr 10:15:48 BST 2019

1033

325.90

XLON

19101XJh79d

Thu 11 Apr 10:15:48 BST 2019

336

325.90

CHIX

19101XJh79e

Thu 11 Apr 10:15:48 BST 2019

28

325.90

CHIX

19101XJh79f

Thu 11 Apr 10:15:51 BST 2019

341

325.85

XLON

19101XJh79h

Thu 11 Apr 10:15:51 BST 2019

2261

325.85

XLON

19101XJh79i

Thu 11 Apr 10:15:51 BST 2019

1270

325.85

CHIX

19101XJh79j

Thu 11 Apr 10:15:51 BST 2019

238

325.85

BATE

19101XJh79k

Thu 11 Apr 10:18:31 BST 2019

1729

325.75

XLON

19101XJh7ez

Thu 11 Apr 10:18:34 BST 2019

265

325.75

CHIX

19101XJh7f1

Thu 11 Apr 10:19:39 BST 2019

18

325.80

XLON

19101XJh7ix

Thu 11 Apr 10:20:36 BST 2019

381

325.60

CHIX

19101XJh7ky

Thu 11 Apr 10:20:36 BST 2019

1400

325.60

XLON

19101XJh7kz

Thu 11 Apr 10:21:08 BST 2019

1200

325.70

XLON

19101XJh7ly

Thu 11 Apr 10:21:13 BST 2019

1375

325.70

XLON

19101XJh7nb

Thu 11 Apr 10:21:36 BST 2019

2500

325.75

XLON

19101XJh7oj

Thu 11 Apr 10:22:35 BST 2019

397

325.75

CHIX

19101XJh7re

Thu 11 Apr 10:22:58 BST 2019

387

325.70

XLON

19101XJh7s1

Thu 11 Apr 10:22:58 BST 2019

1605

325.70

XLON

19101XJh7s2

Thu 11 Apr 10:22:58 BST 2019

73

325.70

XLON

19101XJh7s3

Thu 11 Apr 10:22:58 BST 2019

116

325.70

XLON

19101XJh7s4

Thu 11 Apr 10:22:58 BST 2019

1036

325.65

XLON

19101XJh7s5

Thu 11 Apr 10:22:58 BST 2019

383

325.70

CHIX

19101XJh7s8

Thu 11 Apr 10:22:58 BST 2019

481

325.70

CHIX

19101XJh7s6

Thu 11 Apr 10:22:58 BST 2019

719

325.70

CHIX

19101XJh7s7

Thu 11 Apr 10:22:58 BST 2019

387

325.70

CHIX

19101XJh7s9

Thu 11 Apr 10:22:58 BST 2019

604

325.60

XLON

19101XJh7sa

Thu 11 Apr 10:23:21 BST 2019

413

325.65

XLON

19101XJh7t4

Thu 11 Apr 10:23:21 BST 2019

23

325.65

XLON

19101XJh7t5

Thu 11 Apr 10:23:21 BST 2019

1558

325.65

XLON

19101XJh7t6

Thu 11 Apr 10:23:21 BST 2019

330

325.65

XLON

19101XJh7t7

Thu 11 Apr 10:23:21 BST 2019

504

325.65

CHIX

19101XJh7t9

Thu 11 Apr 10:23:21 BST 2019

481

325.65

CHIX

19101XJh7t8

Thu 11 Apr 10:23:21 BST 2019

204

325.65

CHIX

19101XJh7ta

Thu 11 Apr 10:23:21 BST 2019

481

325.65

CHIX

19101XJh7tb

Thu 11 Apr 10:23:55 BST 2019

527

325.65

CHIX

19101XJh7u1

Thu 11 Apr 10:24:25 BST 2019

949

325.70

XLON

19101XJh7ut

Thu 11 Apr 10:24:25 BST 2019

481

325.70

CHIX

19101XJh7uu

Thu 11 Apr 10:24:25 BST 2019

689

325.70

CHIX

19101XJh7uv

Thu 11 Apr 10:24:25 BST 2019

76

325.70

XLON

19101XJh7uw

Thu 11 Apr 10:25:19 BST 2019

1031

325.65

XLON

19101XJh7y3

Thu 11 Apr 10:25:19 BST 2019

503

325.65

CHIX

19101XJh7y4

Thu 11 Apr 10:25:50 BST 2019

101

325.60

XLON

19101XJh7za

Thu 11 Apr 10:25:50 BST 2019

73

325.60

XLON

19101XJh7zb

Thu 11 Apr 10:25:50 BST 2019

63

325.60

XLON

19101XJh7zd

Thu 11 Apr 10:25:50 BST 2019

536

325.60

XLON

19101XJh7z9

Thu 11 Apr 10:25:56 BST 2019

481

325.60

CHIX

19101XJh7zg

Thu 11 Apr 10:26:00 BST 2019

749

325.60

CHIX

19101XJh7zl

Thu 11 Apr 10:26:17 BST 2019

15

325.55

XLON

19101XJh826

Thu 11 Apr 10:26:17 BST 2019

542

325.55

XLON

19101XJh825

Thu 11 Apr 10:26:17 BST 2019

259

325.55

CHIX

19101XJh827

Thu 11 Apr 10:26:17 BST 2019

481

325.55

CHIX

19101XJh828

Thu 11 Apr 10:26:20 BST 2019

1975

325.45

XLON

19101XJh829

Thu 11 Apr 10:26:20 BST 2019

884

325.45

CHIX

19101XJh82a

Thu 11 Apr 10:26:21 BST 2019

272

325.45

CHIX

19101XJh82d

Thu 11 Apr 10:28:06 BST 2019

421

325.45

CHIX

19101XJh85t

Thu 11 Apr 10:28:07 BST 2019

730

325.40

XLON

19101XJh85u

Thu 11 Apr 10:28:07 BST 2019

481

325.40

CHIX

19101XJh85v

Thu 11 Apr 10:29:28 BST 2019

1671

325.55

XLON

19101XJh8bk

Thu 11 Apr 10:29:28 BST 2019

1133

325.55

XLON

19101XJh8bl

Thu 11 Apr 10:29:28 BST 2019

2233

325.55

CHIX

19101XJh8bm

Thu 11 Apr 10:29:28 BST 2019

577

325.55

CHIX

19101XJh8bn

Thu 11 Apr 10:29:28 BST 2019

99

325.55

CHIX

19101XJh8bo

Thu 11 Apr 10:29:51 BST 2019

481

325.60

CHIX

19101XJh8c9

Thu 11 Apr 10:29:51 BST 2019

566

325.60

XLON

19101XJh8c8

Thu 11 Apr 10:30:28 BST 2019

1492

325.65

XLON

19101XJh8dj

Thu 11 Apr 10:30:28 BST 2019

668

325.65

CHIX

19101XJh8dk

Thu 11 Apr 10:30:28 BST 2019

45

325.60

XLON

19101XJh8dl

Thu 11 Apr 10:30:28 BST 2019

833

325.60

XLON

19101XJh8dm

Thu 11 Apr 10:30:28 BST 2019

710

325.60

CHIX

19101XJh8dn

Thu 11 Apr 10:30:28 BST 2019

481

325.60

CHIX

19101XJh8do

Thu 11 Apr 10:30:43 BST 2019

2104

325.55

XLON

19101XJh8ey

Thu 11 Apr 10:30:43 BST 2019

664

325.55

XLON

19101XJh8f1

Thu 11 Apr 10:30:43 BST 2019

941

325.55

CHIX

19101XJh8f0

Thu 11 Apr 10:30:43 BST 2019

481

325.55

CHIX

19101XJh8f2

Thu 11 Apr 10:31:16 BST 2019

481

325.55

CHIX

19101XJh8h0

Thu 11 Apr 10:31:16 BST 2019

653

325.55

XLON

19101XJh8h1

Thu 11 Apr 10:31:59 BST 2019

1931

325.45

XLON

19101XJh8hz

Thu 11 Apr 10:31:59 BST 2019

864

325.45

CHIX

19101XJh8i0

Thu 11 Apr 10:31:59 BST 2019

381

325.45

CHIX

19101XJh8i1

Thu 11 Apr 10:31:59 BST 2019

1

325.45

CHIX

19101XJh8i2

Thu 11 Apr 10:32:19 BST 2019

1356

325.40

XLON

19101XJh8iv

Thu 11 Apr 10:32:19 BST 2019

607

325.40

CHIX

19101XJh8iw

Thu 11 Apr 10:32:19 BST 2019

661

325.40

CHIX

19101XJh8ix

Thu 11 Apr 10:32:25 BST 2019

100

325.35

XLON

19101XJh8j0

Thu 11 Apr 10:32:25 BST 2019

961

325.35

XLON

19101XJh8j1

Thu 11 Apr 10:32:25 BST 2019

28

325.35

XLON

19101XJh8j2

Thu 11 Apr 10:32:25 BST 2019

518

325.35

CHIX

19101XJh8j3

Thu 11 Apr 10:33:33 BST 2019

3581

325.35

XLON

19101XJh8n2

Thu 11 Apr 10:33:33 BST 2019

1746

325.35

CHIX

19101XJh8n3

Thu 11 Apr 10:33:33 BST 2019

326

325.35

BATE

19101XJh8n4

Thu 11 Apr 10:33:33 BST 2019

2159

325.30

XLON

19101XJh8n5

Thu 11 Apr 10:33:33 BST 2019

197

325.30

BATE

19101XJh8n6

Thu 11 Apr 10:33:33 BST 2019

1054

325.30

CHIX

19101XJh8n7

Thu 11 Apr 10:33:33 BST 2019

240

325.20

BATE

19101XJh8n8

Thu 11 Apr 10:33:33 BST 2019

1283

325.20

CHIX

19101XJh8n9

Thu 11 Apr 10:33:33 BST 2019

2630

325.20

XLON

19101XJh8na

Thu 11 Apr 10:36:06 BST 2019

482

325.05

CHIX

19101XJh8w9

Thu 11 Apr 10:36:06 BST 2019

490

325.05

XLON

19101XJh8wa

Thu 11 Apr 10:38:32 BST 2019

511

325.15

XLON

19101XJh92r

Thu 11 Apr 10:38:32 BST 2019

481

325.15

CHIX

19101XJh92s

Thu 11 Apr 10:38:45 BST 2019

591

325.05

XLON

19101XJh936

Thu 11 Apr 10:38:45 BST 2019

482

325.05

CHIX

19101XJh937

Thu 11 Apr 10:39:20 BST 2019

482

324.95

CHIX

19101XJh949

Thu 11 Apr 10:39:20 BST 2019

600

324.95

XLON

19101XJh94a

Thu 11 Apr 10:39:52 BST 2019

2016

324.95

XLON

19101XJh950

Thu 11 Apr 10:39:52 BST 2019

983

324.95

CHIX

19101XJh952

Thu 11 Apr 10:39:52 BST 2019

184

324.95

BATE

19101XJh951

Thu 11 Apr 10:40:01 BST 2019

711

324.90

CHIX

19101XJh961

Thu 11 Apr 10:41:50 BST 2019

483

325.20

CHIX

19101XJh9bs

Thu 11 Apr 10:41:50 BST 2019

992

325.20

XLON

19101XJh9bt

Thu 11 Apr 10:42:01 BST 2019

2172

325.10

XLON

19101XJh9c3

Thu 11 Apr 10:42:01 BST 2019

1013

325.10

CHIX

19101XJh9c4

Thu 11 Apr 10:42:01 BST 2019

198

325.10

BATE

19101XJh9c5

Thu 11 Apr 10:42:01 BST 2019

46

325.10

CHIX

19101XJh9c6

Thu 11 Apr 10:42:01 BST 2019

885

325.05

XLON

19101XJh9c7

Thu 11 Apr 10:42:41 BST 2019

143

324.90

XLON

19101XJh9e1

Thu 11 Apr 10:43:56 BST 2019

837

325.00

XLON

19101XJh9ku

Thu 11 Apr 10:43:56 BST 2019

482

325.00

CHIX

19101XJh9kv

Thu 11 Apr 10:44:08 BST 2019

414

324.95

CHIX

19101XJh9m3

Thu 11 Apr 10:44:08 BST 2019

482

324.95

CHIX

19101XJh9m4

Thu 11 Apr 10:44:08 BST 2019

110

324.95

CHIX

19101XJh9m5

Thu 11 Apr 10:44:08 BST 2019

575

324.95

CHIX

19101XJh9m7

Thu 11 Apr 10:44:08 BST 2019

444

324.95

XLON

19101XJh9m6

Thu 11 Apr 10:44:08 BST 2019

2252

324.90

XLON

19101XJh9m8

Thu 11 Apr 10:44:08 BST 2019

343

324.90

CHIX

19101XJh9ma

Thu 11 Apr 10:44:08 BST 2019

1099

324.90

CHIX

19101XJh9m9

Thu 11 Apr 10:44:08 BST 2019

206

324.90

BATE

19101XJh9mb

Thu 11 Apr 10:44:16 BST 2019

1426

324.85

XLON

19101XJh9n0

Thu 11 Apr 10:44:43 BST 2019

482

324.80

CHIX

19101XJh9oh

Thu 11 Apr 10:44:43 BST 2019

386

324.80

XLON

19101XJh9oi

Thu 11 Apr 10:44:47 BST 2019

482

324.75

CHIX

19101XJh9on

Thu 11 Apr 10:44:47 BST 2019

916

324.75

XLON

19101XJh9op

Thu 11 Apr 10:47:21 BST 2019

2613

324.90

XLON

19101XJh9um

Thu 11 Apr 10:47:21 BST 2019

1274

324.90

CHIX

19101XJh9un

Thu 11 Apr 10:47:21 BST 2019

237

324.90

BATE

19101XJh9uo

Thu 11 Apr 10:47:21 BST 2019

1

324.90

BATE

19101XJh9up

Thu 11 Apr 10:47:25 BST 2019

1436

324.80

CHIX

19101XJh9ve

Thu 11 Apr 10:47:25 BST 2019

268

324.80

BATE

19101XJh9vf

Thu 11 Apr 10:47:25 BST 2019

2943

324.80

XLON

19101XJh9vg

Thu 11 Apr 10:48:14 BST 2019

3802

324.70

XLON

19101XJh9z1

Thu 11 Apr 10:48:14 BST 2019

347

324.70

BATE

19101XJh9z2

Thu 11 Apr 10:48:14 BST 2019

1853

324.70

CHIX

19101XJh9z3

Thu 11 Apr 10:52:19 BST 2019

2296

324.55

XLON

19101XJhafo

Thu 11 Apr 10:52:19 BST 2019

1119

324.55

CHIX

19101XJhafr

Thu 11 Apr 10:52:19 BST 2019

209

324.55

BATE

19101XJhafs

Thu 11 Apr 10:52:19 BST 2019

971

324.55

XLON

19101XJhafv

Thu 11 Apr 10:52:19 BST 2019

482

324.55

CHIX

19101XJhafu

Thu 11 Apr 10:53:43 BST 2019

613

324.60

CHIX

19101XJhak1

Thu 11 Apr 10:53:43 BST 2019

482

324.60

CHIX

19101XJhak2

Thu 11 Apr 10:53:43 BST 2019

1368

324.60

XLON

19101XJhak3

Thu 11 Apr 10:53:43 BST 2019

373

324.60

XLON

19101XJhak5

Thu 11 Apr 10:53:43 BST 2019

36

324.60

XLON

19101XJhak4

Thu 11 Apr 10:54:09 BST 2019

482

324.60

CHIX

19101XJhame

Thu 11 Apr 10:54:09 BST 2019

700

324.60

XLON

19101XJhamf

Thu 11 Apr 10:54:16 BST 2019

1636

324.60

XLON

19101XJhana

Thu 11 Apr 10:54:16 BST 2019

732

324.60

CHIX

19101XJhanb

Thu 11 Apr 10:55:12 BST 2019

5105

324.60

XLON

19101XJhat8

Thu 11 Apr 10:55:12 BST 2019

433

324.65

CHIX

19101XJhat9

Thu 11 Apr 10:55:55 BST 2019

2696

324.55

XLON

19101XJhay1

Thu 11 Apr 10:55:55 BST 2019

535

324.55

CHIX

19101XJhay5

Thu 11 Apr 10:55:55 BST 2019

1315

324.55

CHIX

19101XJhay3

Thu 11 Apr 10:55:55 BST 2019

602

324.55

CHIX

19101XJhay2

Thu 11 Apr 10:55:55 BST 2019

246

324.55

BATE

19101XJhay4

Thu 11 Apr 10:59:42 BST 2019

836

324.45

XLON

19101XJhb9x

Thu 11 Apr 10:59:42 BST 2019

1712

324.45

XLON

19101XJhb9w

Thu 11 Apr 10:59:42 BST 2019

844

324.45

XLON

19101XJhb9z

Thu 11 Apr 10:59:42 BST 2019

3

324.45

XLON

19101XJhb9y

Thu 11 Apr 10:59:43 BST 2019

745

324.40

XLON

19101XJhba1

Thu 11 Apr 10:59:48 BST 2019

5776

324.40

XLON

19101XJhbap

Thu 11 Apr 10:59:48 BST 2019

483

324.40

CHIX

19101XJhbas

Thu 11 Apr 10:59:48 BST 2019

351

324.40

CHIX

19101XJhbau

Thu 11 Apr 10:59:48 BST 2019

1656

324.40

CHIX

19101XJhbax

Thu 11 Apr 10:59:48 BST 2019

1158

324.40

CHIX

19101XJhbaz

Thu 11 Apr 10:59:48 BST 2019

526

324.40

BATE

19101XJhbaw

Thu 11 Apr 10:59:51 BST 2019

3582

324.35

XLON

19101XJhbcb

Thu 11 Apr 10:59:51 BST 2019

1745

324.35

CHIX

19101XJhbcc

Thu 11 Apr 10:59:51 BST 2019

326

324.35

BATE

19101XJhbcd

Thu 11 Apr 10:59:55 BST 2019

1795

324.30

XLON

19101XJhbcj

Thu 11 Apr 10:59:55 BST 2019

803

324.30

CHIX

19101XJhbck

Thu 11 Apr 11:06:15 BST 2019

3

324.15

XLON

19101XJhbsm

Thu 11 Apr 11:06:15 BST 2019

837

324.15

XLON

19101XJhbsl

Thu 11 Apr 11:06:15 BST 2019

3039

324.15

XLON

19101XJhbsn

Thu 11 Apr 11:06:15 BST 2019

277

324.15

BATE

19101XJhbso

Thu 11 Apr 11:06:15 BST 2019

483

324.15

CHIX

19101XJhbsp

Thu 11 Apr 11:06:15 BST 2019

156

324.15

CHIX

19101XJhbsq

Thu 11 Apr 11:06:15 BST 2019

1326

324.15

CHIX

19101XJhbsr

Thu 11 Apr 11:06:25 BST 2019

1199

324.05

XLON

19101XJhbu9

Thu 11 Apr 11:06:25 BST 2019

553

324.05

CHIX

19101XJhbua

Thu 11 Apr 11:08:54 BST 2019

1893

324.05

XLON

19101XJhbzc

Thu 11 Apr 11:08:54 BST 2019

700

324.05

CHIX

19101XJhbzd

Thu 11 Apr 11:08:54 BST 2019

146

324.05

CHIX

19101XJhbze

Thu 11 Apr 11:10:18 BST 2019

482

324.50

CHIX

19101XJhc5i

Thu 11 Apr 11:10:18 BST 2019

691

324.50

XLON

19101XJhc5j

Thu 11 Apr 11:10:22 BST 2019

513

324.40

CHIX

19101XJhc5t

Thu 11 Apr 11:10:22 BST 2019

483

324.40

CHIX

19101XJhc5v

Thu 11 Apr 11:10:22 BST 2019

829

324.40

XLON

19101XJhc5u

Thu 11 Apr 11:10:22 BST 2019

69

324.40

XLON

19101XJhc5w

Thu 11 Apr 11:10:29 BST 2019

656

324.30

CHIX

19101XJhc60

Thu 11 Apr 11:10:29 BST 2019

1465

324.30

XLON

19101XJhc61

Thu 11 Apr 11:11:18 BST 2019

1943

324.20

XLON

19101XJhc88

Thu 11 Apr 11:11:18 BST 2019

869

324.20

CHIX

19101XJhc89

Thu 11 Apr 11:12:03 BST 2019

2847

324.15

XLON

19101XJhca9

Thu 11 Apr 11:12:03 BST 2019

674

324.15

XLON

19101XJhca8

Thu 11 Apr 11:12:03 BST 2019

260

324.15

BATE

19101XJhcab

Thu 11 Apr 11:12:03 BST 2019

483

324.15

CHIX

19101XJhcaa

Thu 11 Apr 11:12:03 BST 2019

1389

324.15

CHIX

19101XJhcac

Thu 11 Apr 11:14:36 BST 2019

1672

324.40

XLON

19101XJhchp

Thu 11 Apr 11:14:36 BST 2019

747

324.40

CHIX

19101XJhchq

Thu 11 Apr 11:14:36 BST 2019

1

324.40

CHIX

19101XJhchr

Thu 11 Apr 11:15:20 BST 2019

2728

324.40

CHIX

19101XJhck1

Thu 11 Apr 11:15:20 BST 2019

510

324.40

BATE

19101XJhck3

Thu 11 Apr 11:15:20 BST 2019

962

324.40

XLON

19101XJhck2

Thu 11 Apr 11:15:20 BST 2019

4637

324.40

XLON

19101XJhck4

Thu 11 Apr 11:16:40 BST 2019

586

324.25

CHIX

19101XJhcoy

Thu 11 Apr 11:16:40 BST 2019

1554

324.25

XLON

19101XJhcoz

Thu 11 Apr 11:16:40 BST 2019

109

324.25

CHIX

19101XJhcp0

Thu 11 Apr 11:17:08 BST 2019

1900

324.15

XLON

19101XJhcqy

Thu 11 Apr 11:17:08 BST 2019

849

324.15

CHIX

19101XJhcqz

Thu 11 Apr 11:19:41 BST 2019

840

324.30

XLON

19101XJhcxy

Thu 11 Apr 11:19:41 BST 2019

483

324.30

CHIX

19101XJhcxz

Thu 11 Apr 11:20:48 BST 2019

673

324.25

CHIX

19101XJhd2g

Thu 11 Apr 11:20:48 BST 2019

138

324.25

XLON

19101XJhd2k

Thu 11 Apr 11:20:48 BST 2019

12

324.25

XLON

19101XJhd2j

Thu 11 Apr 11:20:48 BST 2019

8

324.25

XLON

19101XJhd2l

Thu 11 Apr 11:20:48 BST 2019

26

324.25

XLON

19101XJhd2i

Thu 11 Apr 11:20:48 BST 2019

1502

324.25

XLON

19101XJhd2h

Thu 11 Apr 11:20:48 BST 2019

1

324.25

XLON

19101XJhd2m

Thu 11 Apr 11:21:00 BST 2019

100

324.30

XLON

19101XJhd3x

Thu 11 Apr 11:21:00 BST 2019

532

324.30

XLON

19101XJhd3y

Thu 11 Apr 11:21:00 BST 2019

483

324.30

CHIX

19101XJhd3z

Thu 11 Apr 11:21:20 BST 2019

403

324.25

XLON

19101XJhd4o

Thu 11 Apr 11:21:20 BST 2019

1504

324.25

XLON

19101XJhd4p

Thu 11 Apr 11:21:20 BST 2019

852

324.25

CHIX

19101XJhd4q

Thu 11 Apr 11:21:21 BST 2019

1218

324.20

XLON

19101XJhd4u

Thu 11 Apr 11:21:21 BST 2019

553

324.20

CHIX

19101XJhd4v

Thu 11 Apr 11:21:24 BST 2019

578

324.00

CHIX

19101XJhd57

Thu 11 Apr 11:21:31 BST 2019

483

323.80

CHIX

19101XJhd5d

Thu 11 Apr 11:21:31 BST 2019

483

323.80

CHIX

19101XJhd5f

Thu 11 Apr 11:21:31 BST 2019

845

323.80

XLON

19101XJhd5e

Thu 11 Apr 11:21:31 BST 2019

322

323.80

XLON

19101XJhd5g

Thu 11 Apr 11:21:46 BST 2019

1043

323.70

XLON

19101XJhd6j

Thu 11 Apr 11:22:27 BST 2019

43

323.60

XLON

19101XJhd7l

Thu 11 Apr 11:22:27 BST 2019

484

323.55

CHIX

19101XJhd7m

Thu 11 Apr 11:23:50 BST 2019

347

323.75

XLON

19101XJhda3

Thu 11 Apr 11:23:50 BST 2019

1767

323.75

XLON

19101XJhda4

Thu 11 Apr 11:23:50 BST 2019

195

323.75

CHIX

19101XJhda6

Thu 11 Apr 11:23:50 BST 2019

483

323.75

CHIX

19101XJhda5

Thu 11 Apr 11:24:03 BST 2019

596

323.75

CHIX

19101XJhdb3

Thu 11 Apr 11:24:27 BST 2019

3500

323.65

XLON

19101XJhdbz

Thu 11 Apr 11:24:27 BST 2019

119

323.65

XLON

19101XJhdc0

Thu 11 Apr 11:24:27 BST 2019

1765

323.65

CHIX

19101XJhdc1

Thu 11 Apr 11:24:27 BST 2019

330

323.65

BATE

19101XJhdc2

Thu 11 Apr 11:24:35 BST 2019

162

323.60

XLON

19101XJhdcd

Thu 11 Apr 11:24:59 BST 2019

674

323.40

CHIX

19101XJhdd8

Thu 11 Apr 11:24:59 BST 2019

1506

323.40

XLON

19101XJhdd9

Thu 11 Apr 11:27:26 BST 2019

2982

323.20

XLON

19101XJhdjt

Thu 11 Apr 11:27:26 BST 2019

1453

323.20

CHIX

19101XJhdju

Thu 11 Apr 11:27:26 BST 2019

272

323.20

BATE

19101XJhdjv

Thu 11 Apr 11:27:41 BST 2019

1278

323.15

XLON

19101XJhdk8

Thu 11 Apr 11:27:41 BST 2019

912

323.15

XLON

19101XJhdk9

Thu 11 Apr 11:27:41 BST 2019

1069

323.15

CHIX

19101XJhdka

Thu 11 Apr 11:27:41 BST 2019

200

323.15

BATE

19101XJhdkb

Thu 11 Apr 11:28:25 BST 2019

273

322.95

XLON

19101XJhdmt

Thu 11 Apr 11:28:25 BST 2019

511

322.95

CHIX

19101XJhdmu

Thu 11 Apr 11:28:25 BST 2019

1538

322.90

XLON

19101XJhdmv

Thu 11 Apr 11:28:25 BST 2019

689

322.90

CHIX

19101XJhdmw

Thu 11 Apr 11:31:41 BST 2019

1526

323.40

CHIX

19101XJhdw8

Thu 11 Apr 11:31:41 BST 2019

285

323.40

BATE

19101XJhdw9

Thu 11 Apr 11:31:41 BST 2019

3128

323.40

XLON

19101XJhdwa

Thu 11 Apr 11:31:43 BST 2019

364

323.30

CHIX

19101XJhdwc

Thu 11 Apr 11:31:43 BST 2019

191

323.30

CHIX

19101XJhdwd

Thu 11 Apr 11:31:43 BST 2019

1184

323.30

XLON

19101XJhdwe

Thu 11 Apr 11:35:33 BST 2019

839

323.55

CHIX

19101XJhe4u

Thu 11 Apr 11:35:33 BST 2019

1874

323.55

XLON

19101XJhe4v

Thu 11 Apr 11:35:37 BST 2019

2101

323.50

XLON

19101XJhe4w

Thu 11 Apr 11:35:37 BST 2019

940

323.50

CHIX

19101XJhe4x

Thu 11 Apr 11:35:37 BST 2019

467

323.45

CHIX

19101XJhe4z

Thu 11 Apr 11:35:37 BST 2019

408

323.45

CHIX

19101XJhe4y

Thu 11 Apr 11:35:41 BST 2019

16

323.40

XLON

19101XJhe51

Thu 11 Apr 11:35:41 BST 2019

4034

323.40

XLON

19101XJhe50

Thu 11 Apr 11:35:41 BST 2019

450

323.40

XLON

19101XJhe52

Thu 11 Apr 11:35:41 BST 2019

367

323.40

BATE

19101XJhe55

Thu 11 Apr 11:35:41 BST 2019

1966

323.40

CHIX

19101XJhe53

Thu 11 Apr 11:35:41 BST 2019

515

323.40

CHIX

19101XJhe54

Thu 11 Apr 11:35:41 BST 2019

484

323.40

CHIX

19101XJhe56

Thu 11 Apr 11:37:21 BST 2019

872

323.10

XLON

19101XJhe9i

Thu 11 Apr 11:37:21 BST 2019

994

323.10

CHIX

19101XJhe9j

Thu 11 Apr 11:37:21 BST 2019

1165

323.10

XLON

19101XJhe9k

Thu 11 Apr 11:37:21 BST 2019

186

323.10

BATE

19101XJhe9l

Thu 11 Apr 11:39:08 BST 2019

237

323.25

CHIX

19101XJheeg

Thu 11 Apr 11:41:27 BST 2019

511

323.50

CHIX

19101XJhejl

Thu 11 Apr 11:41:27 BST 2019

374

323.50

CHIX

19101XJhejk

Thu 11 Apr 11:43:38 BST 2019

150

324.05

XLON

19101XJhepl

Thu 11 Apr 11:43:38 BST 2019

819

324.05

XLON

19101XJhepm

Thu 11 Apr 11:43:38 BST 2019

1621

324.05

CHIX

19101XJhepn

Thu 11 Apr 11:43:51 BST 2019

2440

324.05

XLON

19101XJheq1

Thu 11 Apr 11:43:51 BST 2019

750

324.05

BATE

19101XJheq2

Thu 11 Apr 11:45:26 BST 2019

650

324.25

XLON

19101XJhet8

Thu 11 Apr 11:45:26 BST 2019

1000

324.25

CHIX

19101XJhet9

Thu 11 Apr 11:45:26 BST 2019

4300

324.25

XLON

19101XJheta

Thu 11 Apr 11:46:07 BST 2019

577

324.35

CHIX

19101XJheyw

Thu 11 Apr 11:46:42 BST 2019

1000

324.30

CHIX

19101XJhf10

Thu 11 Apr 11:46:42 BST 2019

1254

324.30

CHIX

19101XJhf11

Thu 11 Apr 11:47:29 BST 2019

556

324.45

XLON

19101XJhf5b

Thu 11 Apr 11:47:29 BST 2019

4319

324.45

XLON

19101XJhf5d

Thu 11 Apr 11:47:29 BST 2019

1385

324.45

XLON

19101XJhf5c

Thu 11 Apr 11:47:59 BST 2019

600

324.45

XLON

19101XJhf66

Thu 11 Apr 11:47:59 BST 2019

508

324.45

XLON

19101XJhf67

Thu 11 Apr 11:47:59 BST 2019

332

324.45

CHIX

19101XJhf68

Thu 11 Apr 11:48:03 BST 2019

1832

324.40

XLON

19101XJhf6c

Thu 11 Apr 11:48:03 BST 2019

437

324.40

XLON

19101XJhf6d

Thu 11 Apr 11:48:03 BST 2019

820

324.40

CHIX

19101XJhf6e

Thu 11 Apr 11:48:03 BST 2019

483

324.40

CHIX

19101XJhf6f

Thu 11 Apr 11:48:05 BST 2019

437

324.35

XLON

19101XJhf6l

Thu 11 Apr 11:48:05 BST 2019

989

324.35

XLON

19101XJhf6k

Thu 11 Apr 11:48:05 BST 2019

273

324.35

XLON

19101XJhf6j

Thu 11 Apr 11:48:05 BST 2019

508

324.35

CHIX

19101XJhf6m

Thu 11 Apr 11:48:05 BST 2019

483

324.35

CHIX

19101XJhf6o

Thu 11 Apr 11:48:05 BST 2019

483

324.35

CHIX

19101XJhf6n

Thu 11 Apr 11:48:05 BST 2019

844

324.30

XLON

19101XJhf6q

Thu 11 Apr 11:48:05 BST 2019

214

324.30

XLON

19101XJhf6p

Thu 11 Apr 11:48:05 BST 2019

483

324.30

CHIX

19101XJhf6s

Thu 11 Apr 11:48:05 BST 2019

551

324.30

CHIX

19101XJhf6r

Thu 11 Apr 11:48:10 BST 2019

463

324.25

XLON

19101XJhf6w

Thu 11 Apr 11:48:10 BST 2019

1925

324.25

XLON

19101XJhf6x

Thu 11 Apr 11:52:01 BST 2019

685

324.65

CHIX

19101XJhfo0

Thu 11 Apr 11:52:01 BST 2019

497

324.65

CHIX

19101XJhfo1

Thu 11 Apr 11:52:01 BST 2019

1528

324.65

XLON

19101XJhfo2

Thu 11 Apr 11:52:08 BST 2019

482

324.60

CHIX

19101XJhfou

Thu 11 Apr 11:52:08 BST 2019

482

324.60

CHIX

19101XJhfor

Thu 11 Apr 11:52:08 BST 2019

482

324.60

CHIX

19101XJhfoq

Thu 11 Apr 11:52:08 BST 2019

388

324.60

CHIX

19101XJhfos

Thu 11 Apr 11:52:08 BST 2019

560

324.60

XLON

19101XJhfov

Thu 11 Apr 11:52:08 BST 2019

43

324.60

XLON

19101XJhfox

Thu 11 Apr 11:52:08 BST 2019

526

324.60

XLON

19101XJhfow

Thu 11 Apr 11:52:08 BST 2019

759

324.60

XLON

19101XJhfot

Thu 11 Apr 11:52:50 BST 2019

1588

324.65

XLON

19101XJhfpv

Thu 11 Apr 11:53:29 BST 2019

1239

324.65

CHIX

19101XJhfrh

Thu 11 Apr 11:53:29 BST 2019

232

324.65

BATE

19101XJhfrg

Thu 11 Apr 11:53:29 BST 2019

2540

324.65

XLON

19101XJhfri

Thu 11 Apr 11:55:07 BST 2019

260

324.65

CHIX

19101XJhfz8

Thu 11 Apr 11:55:07 BST 2019

12

324.65

CHIX

19101XJhfz9

Thu 11 Apr 11:55:16 BST 2019

495

324.65

XLON

19101XJhfzr

Thu 11 Apr 11:55:16 BST 2019

482

324.65

CHIX

19101XJhfzs

Thu 11 Apr 11:55:42 BST 2019

371

324.60

CHIX

19101XJhg0u

Thu 11 Apr 11:55:42 BST 2019

1287

324.60

CHIX

19101XJhg0w

Thu 11 Apr 11:55:42 BST 2019

541

324.60

CHIX

19101XJhg0t

Thu 11 Apr 11:55:42 BST 2019

241

324.60

BATE

19101XJhg0s

Thu 11 Apr 11:55:42 BST 2019

1110

324.60

XLON

19101XJhg0v

Thu 11 Apr 11:55:42 BST 2019

2638

324.60

XLON

19101XJhg0x

Thu 11 Apr 11:57:14 BST 2019

277

324.65

CHIX

19101XJhg4s

Thu 11 Apr 11:57:14 BST 2019

1

324.65

XLON

19101XJhg4t

Thu 11 Apr 11:57:59 BST 2019

482

324.70

CHIX

19101XJhg7w

Thu 11 Apr 11:57:59 BST 2019

428

324.70

XLON

19101XJhg7x

Thu 11 Apr 11:58:17 BST 2019

277

324.65

CHIX

19101XJhg8d

Thu 11 Apr 11:58:17 BST 2019

659

324.65

CHIX

19101XJhg8e

Thu 11 Apr 11:58:17 BST 2019

1472

324.65

XLON

19101XJhg8f

Thu 11 Apr 11:58:17 BST 2019

507

324.60

CHIX

19101XJhg8h

Thu 11 Apr 11:58:17 BST 2019

915

324.60

CHIX

19101XJhg8g

Thu 11 Apr 11:58:17 BST 2019

2046

324.60

XLON

19101XJhg8i

Thu 11 Apr 11:58:43 BST 2019

2757

324.55

XLON

19101XJhg9f

Thu 11 Apr 11:58:43 BST 2019

1345

324.55

CHIX

19101XJhg9g

Thu 11 Apr 11:58:43 BST 2019

252

324.55

BATE

19101XJhg9h

Thu 11 Apr 11:58:52 BST 2019

3970

324.50

XLON

19101XJhg9l

Thu 11 Apr 11:58:52 BST 2019

305

324.50

XLON

19101XJhg9m

Thu 11 Apr 11:58:52 BST 2019

2084

324.50

CHIX

19101XJhg9o

Thu 11 Apr 11:58:52 BST 2019

390

324.50

BATE

19101XJhg9n

Thu 11 Apr 11:59:04 BST 2019

483

324.40

CHIX

19101XJhga0

Thu 11 Apr 11:59:04 BST 2019

566

324.40

CHIX

19101XJhga2

Thu 11 Apr 11:59:04 BST 2019

643

324.40

XLON

19101XJhga1

Thu 11 Apr 11:59:04 BST 2019

248

324.40

XLON

19101XJhga3

Thu 11 Apr 11:59:04 BST 2019

193

324.40

XLON

19101XJhga4

Thu 11 Apr 12:04:30 BST 2019

647

324.65

CHIX

19101XJhgsw

Thu 11 Apr 12:04:30 BST 2019

21

324.65

XLON

19101XJhgsy

Thu 11 Apr 12:04:30 BST 2019

1447

324.65

XLON

19101XJhgsx

Thu 11 Apr 12:05:11 BST 2019

1500

324.65

XLON

19101XJhgu3

Thu 11 Apr 12:05:11 BST 2019

1500

324.65

XLON

19101XJhgu2

Thu 11 Apr 12:05:11 BST 2019

289

324.65

BATE

19101XJhgu5

Thu 11 Apr 12:05:11 BST 2019

1547

324.65

CHIX

19101XJhgu6

Thu 11 Apr 12:05:11 BST 2019

172

324.65

XLON

19101XJhgu4

Thu 11 Apr 12:05:11 BST 2019

267

324.60

BATE

19101XJhgu7

Thu 11 Apr 12:05:11 BST 2019

185

324.60

CHIX

19101XJhgua

Thu 11 Apr 12:05:11 BST 2019

554

324.60

CHIX

19101XJhgub

Thu 11 Apr 12:05:11 BST 2019

1426

324.60

CHIX

19101XJhgu8

Thu 11 Apr 12:05:11 BST 2019

2924

324.60

XLON

19101XJhgu9

Thu 11 Apr 12:05:11 BST 2019

448

324.55

CHIX

19101XJhguc

Thu 11 Apr 12:06:10 BST 2019

404

324.45

CHIX

19101XJhgw9

Thu 11 Apr 12:07:42 BST 2019

56

324.40

CHIX

19101XJhh2t

Thu 11 Apr 12:08:33 BST 2019

2735

324.55

XLON

19101XJhh4r

Thu 11 Apr 12:08:33 BST 2019

702

324.55

XLON

19101XJhh4t

Thu 11 Apr 12:08:33 BST 2019

250

324.55

BATE

19101XJhh4v

Thu 11 Apr 12:08:33 BST 2019

1335

324.55

CHIX

19101XJhh4u

Thu 11 Apr 12:08:33 BST 2019

482

324.55

CHIX

19101XJhh4w

Thu 11 Apr 12:09:25 BST 2019

231

324.40

BATE

19101XJhh7l

Thu 11 Apr 12:09:25 BST 2019

1319

324.40

CHIX

19101XJhh7m

Thu 11 Apr 12:09:25 BST 2019

491

324.40

CHIX

19101XJhh7o

Thu 11 Apr 12:09:25 BST 2019

26

324.40

BATE

19101XJhh7n

Thu 11 Apr 12:09:25 BST 2019

2818

324.40

XLON

19101XJhh7p

Thu 11 Apr 12:10:30 BST 2019

483

324.30

CHIX

19101XJhhe4

Thu 11 Apr 12:10:30 BST 2019

590

324.30

CHIX

19101XJhhe6

Thu 11 Apr 12:10:30 BST 2019

483

324.30

CHIX

19101XJhhe5

Thu 11 Apr 12:10:30 BST 2019

1318

324.30

XLON

19101XJhhe9

Thu 11 Apr 12:10:30 BST 2019

697

324.30

XLON

19101XJhhe8

Thu 11 Apr 12:10:30 BST 2019

946

324.30

XLON

19101XJhhe7

Thu 11 Apr 12:10:30 BST 2019

4380

324.25

XLON

19101XJhheb

Thu 11 Apr 12:10:30 BST 2019

399

324.25

BATE

19101XJhhed

Thu 11 Apr 12:10:30 BST 2019

2135

324.25

CHIX

19101XJhhec

Thu 11 Apr 12:10:32 BST 2019

254

324.20

CHIX

19101XJhhem

Thu 11 Apr 12:13:30 BST 2019

1948

323.95

XLON

19101XJhhux

Thu 11 Apr 12:13:30 BST 2019

950

323.95

CHIX

19101XJhhv0

Thu 11 Apr 12:13:30 BST 2019

178

323.95

BATE

19101XJhhv3

Thu 11 Apr 12:15:41 BST 2019

547

324.15

CHIX

19101XJhi7l

Thu 11 Apr 12:15:41 BST 2019

1122

324.15

XLON

19101XJhi7m

Thu 11 Apr 12:15:55 BST 2019

329

324.10

XLON

19101XJhi9o

Thu 11 Apr 12:15:55 BST 2019

1014

324.10

XLON

19101XJhi9p

Thu 11 Apr 12:15:55 BST 2019

483

324.10

CHIX

19101XJhi9q

Thu 11 Apr 12:15:55 BST 2019

494

324.10

CHIX

19101XJhi9r

Thu 11 Apr 12:16:04 BST 2019

483

324.05

CHIX

19101XJhiar

Thu 11 Apr 12:16:04 BST 2019

836

324.05

CHIX

19101XJhias

Thu 11 Apr 12:16:04 BST 2019

1867

324.05

XLON

19101XJhiau

Thu 11 Apr 12:16:04 BST 2019

437

324.05

XLON

19101XJhiat

Thu 11 Apr 12:17:08 BST 2019

153

324.05

XLON

19101XJhif5

Thu 11 Apr 12:17:49 BST 2019

297

324.15

XLON

19101XJhig3

Thu 11 Apr 12:17:49 BST 2019

622

324.15

XLON

19101XJhig2

Thu 11 Apr 12:17:49 BST 2019

491

324.15

CHIX

19101XJhig5

Thu 11 Apr 12:17:49 BST 2019

483

324.15

CHIX

19101XJhig4

Thu 11 Apr 12:17:49 BST 2019

714

324.05

XLON

19101XJhig6

Thu 11 Apr 12:17:50 BST 2019

483

324.05

CHIX

19101XJhig7

Thu 11 Apr 12:18:57 BST 2019

1051

323.95

XLON

19101XJhijo

Thu 11 Apr 12:18:57 BST 2019

2884

323.95

XLON

19101XJhijp

Thu 11 Apr 12:18:57 BST 2019

1406

323.95

CHIX

19101XJhijr

Thu 11 Apr 12:18:57 BST 2019

513

323.95

CHIX

19101XJhijq

Thu 11 Apr 12:18:57 BST 2019

263

323.95

BATE

19101XJhijt

Thu 11 Apr 12:19:00 BST 2019

1380

323.90

CHIX

19101XJhik7

Thu 11 Apr 12:19:00 BST 2019

258

323.90

BATE

19101XJhik6

Thu 11 Apr 12:19:00 BST 2019

2562

323.90

XLON

19101XJhik8

Thu 11 Apr 12:19:00 BST 2019

269

323.90

XLON

19101XJhik9

Thu 11 Apr 12:19:01 BST 2019

1450

323.85

XLON

19101XJhika

Thu 11 Apr 12:19:01 BST 2019

650

323.85

CHIX

19101XJhikb

Thu 11 Apr 12:23:10 BST 2019

749

323.95

CHIX

19101XJhj0q

Thu 11 Apr 12:23:10 BST 2019

1410

323.95

CHIX

19101XJhj0r

Thu 11 Apr 12:23:10 BST 2019

264

323.95

BATE

19101XJhj0s

Thu 11 Apr 12:23:10 BST 2019

2889

323.95

XLON

19101XJhj0u

Thu 11 Apr 12:23:10 BST 2019

1676

323.95

XLON

19101XJhj0t

Thu 11 Apr 12:24:02 BST 2019

1375

323.85

XLON

19101XJhj47

Thu 11 Apr 12:24:02 BST 2019

1605

323.85

XLON

19101XJhj46

Thu 11 Apr 12:24:02 BST 2019

616

323.85

CHIX

19101XJhj49

Thu 11 Apr 12:24:02 BST 2019

719

323.85

CHIX

19101XJhj48

Thu 11 Apr 12:25:45 BST 2019

384

323.60

XLON

19101XJhjbl

Thu 11 Apr 12:25:45 BST 2019

484

323.60

CHIX

19101XJhjbm

Thu 11 Apr 12:25:48 BST 2019

1095

323.55

XLON

19101XJhjce

Thu 11 Apr 12:25:48 BST 2019

669

323.55

CHIX

19101XJhjcf

Thu 11 Apr 12:25:48 BST 2019

534

323.55

CHIX

19101XJhjcg

Thu 11 Apr 12:26:27 BST 2019

2578

323.45

XLON

19101XJhjff

Thu 11 Apr 12:26:27 BST 2019

1257

323.45

CHIX

19101XJhjfg

Thu 11 Apr 12:26:27 BST 2019

235

323.45

BATE

19101XJhjfh

Thu 11 Apr 12:28:52 BST 2019

483

323.75

CHIX

19101XJhjpw

Thu 11 Apr 12:28:52 BST 2019

760

323.75

XLON

19101XJhjpx

Thu 11 Apr 12:29:26 BST 2019

102

323.55

XLON

19101XJhjrs

Thu 11 Apr 12:30:13 BST 2019

484

323.70

CHIX

19101XJhjv3

Thu 11 Apr 12:30:13 BST 2019

631

323.70

CHIX

19101XJhjv2

Thu 11 Apr 12:30:13 BST 2019

1183

323.70

XLON

19101XJhjv1

Thu 11 Apr 12:30:13 BST 2019

619

323.70

XLON

19101XJhjv5

Thu 11 Apr 12:30:13 BST 2019

228

323.70

XLON

19101XJhjv4

Thu 11 Apr 12:31:01 BST 2019

623

323.70

XLON

19101XJhjz4

Thu 11 Apr 12:32:10 BST 2019

1609

323.80

XLON

19101XJhk1s

Thu 11 Apr 12:32:10 BST 2019

600

323.80

XLON

19101XJhk1t

Thu 11 Apr 12:33:16 BST 2019

1952

323.90

XLON

19101XJhk52

Thu 11 Apr 12:33:16 BST 2019

953

323.90

CHIX

19101XJhk53

Thu 11 Apr 12:33:16 BST 2019

178

323.90

BATE

19101XJhk54

Thu 11 Apr 12:33:16 BST 2019

371

323.90

CHIX

19101XJhk55

Thu 11 Apr 12:33:16 BST 2019

554

323.85

CHIX

19101XJhk56

Thu 11 Apr 12:33:16 BST 2019

1162

323.85

XLON

19101XJhk57

Thu 11 Apr 12:33:54 BST 2019

678

323.80

CHIX

19101XJhk6j

Thu 11 Apr 12:33:54 BST 2019

1078

323.80

CHIX

19101XJhk6i

Thu 11 Apr 12:33:54 BST 2019

309

323.80

CHIX

19101XJhk6n

Thu 11 Apr 12:33:54 BST 2019

492

323.80

CHIX

19101XJhk6m

Thu 11 Apr 12:33:54 BST 2019

183

323.80

CHIX

19101XJhk6o

Thu 11 Apr 12:33:54 BST 2019

202

323.80

BATE

19101XJhk6l

Thu 11 Apr 12:33:54 BST 2019

1009

323.80

XLON

19101XJhk6k

Thu 11 Apr 12:33:54 BST 2019

463

323.75

BATE

19101XJhk6p

Thu 11 Apr 12:33:54 BST 2019

2478

323.75

CHIX

19101XJhk6q

Thu 11 Apr 12:33:54 BST 2019

1486

323.75

XLON

19101XJhk6r

Thu 11 Apr 12:33:54 BST 2019

3598

323.75

XLON

19101XJhk6s

Thu 11 Apr 12:39:35 BST 2019

100

323.90

XLON

19101XJhkhu

Thu 11 Apr 12:39:35 BST 2019

376

323.90

XLON

19101XJhkhv

Thu 11 Apr 12:39:35 BST 2019

288

323.90

XLON

19101XJhkhw

Thu 11 Apr 12:39:36 BST 2019

498

323.90

CHIX

19101XJhkhx

Thu 11 Apr 12:39:36 BST 2019

1248

323.85

CHIX

19101XJhkhy

Thu 11 Apr 12:39:36 BST 2019

233

323.85

BATE

19101XJhki0

Thu 11 Apr 12:39:36 BST 2019

25

323.85

XLON

19101XJhki2

Thu 11 Apr 12:39:36 BST 2019

2560

323.85

XLON

19101XJhki5

Thu 11 Apr 12:39:36 BST 2019

1827

323.85

XLON

19101XJhki8

Thu 11 Apr 12:39:36 BST 2019

817

323.85

CHIX

19101XJhki9

Thu 11 Apr 12:41:58 BST 2019

2

323.80

XLON

19101XJhkpv

Thu 11 Apr 12:41:58 BST 2019

527

323.80

CHIX

19101XJhkpw

Thu 11 Apr 12:42:48 BST 2019

311

323.85

XLON

19101XJhks6

Thu 11 Apr 12:42:48 BST 2019

483

323.85

CHIX

19101XJhks7

Thu 11 Apr 12:42:48 BST 2019

910

323.85

XLON

19101XJhksa

Thu 11 Apr 12:42:48 BST 2019

2000

323.85

XLON

19101XJhks9

Thu 11 Apr 12:42:48 BST 2019

1500

323.85

XLON

19101XJhks8

Thu 11 Apr 12:42:48 BST 2019

544

323.85

BATE

19101XJhksb

Thu 11 Apr 12:44:14 BST 2019

553

323.85

CHIX

19101XJhkv9

Thu 11 Apr 12:44:51 BST 2019

500

323.85

XLON

19101XJhkwe

Thu 11 Apr 12:46:34 BST 2019

179

323.90

CHIX

19101XJhkzr

Thu 11 Apr 12:46:34 BST 2019

483

323.90

CHIX

19101XJhkzq

Thu 11 Apr 12:46:34 BST 2019

483

323.90

CHIX

19101XJhkzt

Thu 11 Apr 12:46:34 BST 2019

359

323.90

CHIX

19101XJhkzv

Thu 11 Apr 12:46:34 BST 2019

713

323.90

XLON

19101XJhkzs

Thu 11 Apr 12:46:34 BST 2019

8

323.90

XLON

19101XJhkzu

Thu 11 Apr 12:46:34 BST 2019

551

323.90

XLON

19101XJhkzx

Thu 11 Apr 12:46:34 BST 2019

8

323.90

XLON

19101XJhkzw

Thu 11 Apr 12:46:34 BST 2019

4507

323.90

XLON

19101XJhl01

Thu 11 Apr 12:46:34 BST 2019

2970

323.90

XLON

19101XJhl02

Thu 11 Apr 12:46:34 BST 2019

1803

323.90

XLON

19101XJhl04

Thu 11 Apr 12:46:34 BST 2019

1500

323.90

XLON

19101XJhkzz

Thu 11 Apr 12:46:34 BST 2019

1700

323.90

XLON

19101XJhkzy

Thu 11 Apr 12:46:34 BST 2019

1256

323.90

CHIX

19101XJhl00

Thu 11 Apr 12:46:34 BST 2019

1000

323.90

CHIX

19101XJhl03

Thu 11 Apr 12:46:34 BST 2019

1784

323.90

CHIX

19101XJhl05

Thu 11 Apr 12:46:34 BST 2019

389

323.90

BATE

19101XJhl06

Thu 11 Apr 12:50:10 BST 2019

400

324.25

CHIX

19101XJhl7g

Thu 11 Apr 12:50:10 BST 2019

99

324.25

CHIX

19101XJhl7h

Thu 11 Apr 12:51:31 BST 2019

3035

324.40

XLON

19101XJhlbc

Thu 11 Apr 12:51:31 BST 2019

1481

324.40

CHIX

19101XJhlbd

Thu 11 Apr 12:51:31 BST 2019

277

324.40

BATE

19101XJhlbe

Thu 11 Apr 12:51:38 BST 2019

2754

324.35

XLON

19101XJhlbv

Thu 11 Apr 12:51:38 BST 2019

1343

324.35

CHIX

19101XJhlbw

Thu 11 Apr 12:51:38 BST 2019

251

324.35

BATE

19101XJhlby

Thu 11 Apr 12:51:49 BST 2019

93

324.20

XLON

19101XJhlc4

Thu 11 Apr 12:51:49 BST 2019

2700

324.20

XLON

19101XJhlc3

Thu 11 Apr 12:51:49 BST 2019

142

324.20

XLON

19101XJhlc6

Thu 11 Apr 12:51:49 BST 2019

7

324.20

XLON

19101XJhlc5

Thu 11 Apr 12:51:49 BST 2019

361

324.20

XLON

19101XJhlc7

Thu 11 Apr 12:55:01 BST 2019

610

324.15

CHIX

19101XJhlk1

Thu 11 Apr 12:55:15 BST 2019

709

324.15

CHIX

19101XJhlkt

Thu 11 Apr 12:55:15 BST 2019

419

324.15

CHIX

19101XJhlkv

Thu 11 Apr 12:55:15 BST 2019

721

324.15

CHIX

19101XJhlkw

Thu 11 Apr 12:55:15 BST 2019

1365

324.15

XLON

19101XJhlku

Thu 11 Apr 12:55:42 BST 2019

1328

324.10

CHIX

19101XJhlm9

Thu 11 Apr 12:55:42 BST 2019

248

324.10

BATE

19101XJhlma

Thu 11 Apr 12:55:42 BST 2019

2722

324.10

XLON

19101XJhlmb

Thu 11 Apr 12:55:42 BST 2019

164

324.10

CHIX

19101XJhlmc

Thu 11 Apr 12:57:52 BST 2019

396

324.00

BATE

19101XJhlpi

Thu 11 Apr 12:57:52 BST 2019

1466

324.00

CHIX

19101XJhlpj

Thu 11 Apr 12:57:52 BST 2019

652

324.00

CHIX

19101XJhlpk

Thu 11 Apr 12:57:52 BST 2019

48

324.00

XLON

19101XJhlpl

Thu 11 Apr 12:57:52 BST 2019

4298

324.00

XLON

19101XJhlpm

Thu 11 Apr 12:57:52 BST 2019

1057

323.95

CHIX

19101XJhlpn

Thu 11 Apr 12:57:52 BST 2019

198

323.95

BATE

19101XJhlpo

Thu 11 Apr 12:57:52 BST 2019

2166

323.95

XLON

19101XJhlpp

Thu 11 Apr 13:00:43 BST 2019

881

323.95

XLON

19101XJhm0t

Thu 11 Apr 13:00:43 BST 2019

127

323.95

XLON

19101XJhm0v

Thu 11 Apr 13:00:43 BST 2019

67

323.95

XLON

19101XJhm0u

Thu 11 Apr 13:00:43 BST 2019

577

323.95

XLON

19101XJhm0w

Thu 11 Apr 13:00:43 BST 2019

197

323.95

CHIX

19101XJhm0z

Thu 11 Apr 13:00:43 BST 2019

483

323.95

CHIX

19101XJhm0y

Thu 11 Apr 13:00:43 BST 2019

544

323.95

CHIX

19101XJhm11

Thu 11 Apr 13:00:43 BST 2019

483

323.95

CHIX

19101XJhm10

Thu 11 Apr 13:01:40 BST 2019

1770

323.95

XLON

19101XJhm2x

Thu 11 Apr 13:01:40 BST 2019

6

323.95

XLON

19101XJhm2y

Thu 11 Apr 13:01:40 BST 2019

791

323.95

CHIX

19101XJhm2z

Thu 11 Apr 13:02:05 BST 2019

234

323.95

CHIX

19101XJhm3u

Thu 11 Apr 13:02:05 BST 2019

573

323.95

CHIX

19101XJhm3t

Thu 11 Apr 13:02:05 BST 2019

59

323.95

CHIX

19101XJhm3v

Thu 11 Apr 13:02:54 BST 2019

965

323.90

XLON

19101XJhm6t

Thu 11 Apr 13:02:54 BST 2019

11

323.90

XLON

19101XJhm6v

Thu 11 Apr 13:02:54 BST 2019

1475

323.90

XLON

19101XJhm6u

Thu 11 Apr 13:02:54 BST 2019

447

323.90

CHIX

19101XJhm6x

Thu 11 Apr 13:02:54 BST 2019

483

323.90

CHIX

19101XJhm6w

Thu 11 Apr 13:02:54 BST 2019

53

323.90

CHIX

19101XJhm6y

Thu 11 Apr 13:02:54 BST 2019

351

323.90

CHIX

19101XJhm70

Thu 11 Apr 13:02:54 BST 2019

607

323.90

CHIX

19101XJhm6z

Thu 11 Apr 13:03:00 BST 2019

200

323.85

CHIX

19101XJhm7f

Thu 11 Apr 13:04:44 BST 2019

528

324.00

CHIX

19101XJhmct

Thu 11 Apr 13:04:47 BST 2019

483

323.95

CHIX

19101XJhmcy

Thu 11 Apr 13:04:47 BST 2019

483

323.95

CHIX

19101XJhmcz

Thu 11 Apr 13:04:47 BST 2019

1041

323.95

CHIX

19101XJhmd0

Thu 11 Apr 13:04:47 BST 2019

15

323.95

XLON

19101XJhmd4

Thu 11 Apr 13:04:47 BST 2019

971

323.95

XLON

19101XJhmd3

Thu 11 Apr 13:04:47 BST 2019

77

323.95

XLON

19101XJhmd2

Thu 11 Apr 13:04:47 BST 2019

581

323.95

XLON

19101XJhmd1

Thu 11 Apr 13:04:47 BST 2019

2133

323.95

XLON

19101XJhmd5

Thu 11 Apr 13:04:47 BST 2019

195

323.95

BATE

19101XJhmd6

Thu 11 Apr 13:05:05 BST 2019

679

323.90

CHIX

19101XJhmdz

Thu 11 Apr 13:05:05 BST 2019

317

323.90

BATE

19101XJhme0

Thu 11 Apr 13:05:05 BST 2019

3481

323.90

XLON

19101XJhme1

Thu 11 Apr 13:05:05 BST 2019

356

323.90

XLON

19101XJhme2

Thu 11 Apr 13:06:00 BST 2019

2631

323.95

XLON

19101XJhmfg

Thu 11 Apr 13:08:08 BST 2019

383

324.00

XLON

19101XJhmk8

Thu 11 Apr 13:08:08 BST 2019

483

324.00

CHIX

19101XJhmk9

Thu 11 Apr 13:08:42 BST 2019

135

324.00

XLON

19101XJhmmq

Thu 11 Apr 13:09:01 BST 2019

2233

323.95

XLON

19101XJhmnr

Thu 11 Apr 13:09:01 BST 2019

99

323.95

XLON

19101XJhmnt

Thu 11 Apr 13:09:01 BST 2019

493

323.95

XLON

19101XJhmns

Thu 11 Apr 13:09:01 BST 2019

483

323.95

CHIX

19101XJhmnv

Thu 11 Apr 13:09:01 BST 2019

1089

323.95

CHIX

19101XJhmnu

Thu 11 Apr 13:09:01 BST 2019

204

323.95

CHIX

19101XJhmnx

Thu 11 Apr 13:09:01 BST 2019

599

323.95

CHIX

19101XJhmnz

Thu 11 Apr 13:09:01 BST 2019

315

323.95

CHIX

19101XJhmny

Thu 11 Apr 13:09:01 BST 2019

285

323.95

CHIX

19101XJhmo0

Thu 11 Apr 13:09:01 BST 2019

204

323.95

BATE

19101XJhmnw

Thu 11 Apr 13:09:01 BST 2019

234

323.95

CHIX

19101XJhmo1

Thu 11 Apr 13:09:06 BST 2019

376

323.90

BATE

19101XJhmoa

Thu 11 Apr 13:09:06 BST 2019

2567

323.90

XLON

19101XJhmob

Thu 11 Apr 13:09:06 BST 2019

1000

323.90

XLON

19101XJhmoc

Thu 11 Apr 13:09:06 BST 2019

562

323.90

XLON

19101XJhmod

Thu 11 Apr 13:09:06 BST 2019

2013

323.90

CHIX

19101XJhmoe

Thu 11 Apr 13:10:04 BST 2019

1190

323.90

CHIX

19101XJhmr0

Thu 11 Apr 13:10:04 BST 2019

223

323.90

BATE

19101XJhmr1

Thu 11 Apr 13:10:04 BST 2019

2438

323.90

XLON

19101XJhmr2

Thu 11 Apr 13:10:29 BST 2019

299

323.85

BATE

19101XJhmsm

Thu 11 Apr 13:10:29 BST 2019

1397

323.85

CHIX

19101XJhmsl

Thu 11 Apr 13:10:29 BST 2019

313

323.85

CHIX

19101XJhmso

Thu 11 Apr 13:10:29 BST 2019

483

323.85

CHIX

19101XJhmsn

Thu 11 Apr 13:10:29 BST 2019

900

323.85

XLON

19101XJhmsq

Thu 11 Apr 13:10:29 BST 2019

3276

323.85

XLON

19101XJhmsp

Thu 11 Apr 13:10:29 BST 2019

2742

323.80

XLON

19101XJhmsr

Thu 11 Apr 13:10:29 BST 2019

541

323.80

CHIX

19101XJhmss

Thu 11 Apr 13:10:29 BST 2019

1337

323.80

CHIX

19101XJhmst

Thu 11 Apr 13:10:29 BST 2019

250

323.80

BATE

19101XJhmsu

Thu 11 Apr 13:10:30 BST 2019

483

323.75

CHIX

19101XJhmsw

Thu 11 Apr 13:10:30 BST 2019

483

323.75

CHIX

19101XJhmsy

Thu 11 Apr 13:10:30 BST 2019

455

323.75

CHIX

19101XJhmsx

Thu 11 Apr 13:10:30 BST 2019

365

323.75

CHIX

19101XJhmsz

Thu 11 Apr 13:10:30 BST 2019

483

323.75

CHIX

19101XJhmt1

Thu 11 Apr 13:10:30 BST 2019

931

323.75

XLON

19101XJhmt4

Thu 11 Apr 13:10:30 BST 2019

370

323.75

XLON

19101XJhmt3

Thu 11 Apr 13:10:30 BST 2019

474

323.75

XLON

19101XJhmt0

Thu 11 Apr 13:10:30 BST 2019

9

323.75

XLON

19101XJhmt2

Thu 11 Apr 13:16:57 BST 2019

390

323.55

CHIX

19101XJhn9h

Thu 11 Apr 13:16:57 BST 2019

681

323.55

CHIX

19101XJhn9g

Thu 11 Apr 13:16:57 BST 2019

189

323.55

CHIX

19101XJhn9i

Thu 11 Apr 13:18:26 BST 2019

508

323.55

CHIX

19101XJhnde

Thu 11 Apr 13:18:26 BST 2019

732

323.55

CHIX

19101XJhndf

Thu 11 Apr 13:18:26 BST 2019

1042

323.55

XLON

19101XJhndg

Thu 11 Apr 13:18:26 BST 2019

19

323.55

XLON

19101XJhndh

Thu 11 Apr 13:18:39 BST 2019

84

323.50

XLON

19101XJhneh

Thu 11 Apr 13:18:39 BST 2019

883

323.50

XLON

19101XJhneg

Thu 11 Apr 13:18:39 BST 2019

146

323.50

XLON

19101XJhnei

Thu 11 Apr 13:18:39 BST 2019

318

323.50

CHIX

19101XJhnej

Thu 11 Apr 13:18:39 BST 2019

484

323.50

CHIX

19101XJhnel

Thu 11 Apr 13:18:39 BST 2019

669

323.50

CHIX

19101XJhnek

Thu 11 Apr 13:18:39 BST 2019

401

323.50

CHIX

19101XJhnen

Thu 11 Apr 13:18:39 BST 2019

342

323.50

CHIX

19101XJhnem

Thu 11 Apr 13:19:20 BST 2019

484

323.55

CHIX

19101XJhnip

Thu 11 Apr 13:19:20 BST 2019

522

323.55

CHIX

19101XJhnio

Thu 11 Apr 13:19:20 BST 2019

643

323.55

XLON

19101XJhnir

Thu 11 Apr 13:20:07 BST 2019

617

323.50

CHIX

19101XJhnkz

Thu 11 Apr 13:20:07 BST 2019

484

323.50

CHIX

19101XJhnky

Thu 11 Apr 13:20:07 BST 2019

426

323.55

CHIX

19101XJhnkv

Thu 11 Apr 13:20:07 BST 2019

844

323.55

CHIX

19101XJhnkw

Thu 11 Apr 13:20:07 BST 2019

484

323.50

CHIX

19101XJhnl1

Thu 11 Apr 13:20:07 BST 2019

484

323.50

CHIX

19101XJhnl0

Thu 11 Apr 13:20:07 BST 2019

1886

323.55

XLON

19101XJhnkx

Thu 11 Apr 13:20:07 BST 2019

1377

323.50

XLON

19101XJhnl3

Thu 11 Apr 13:20:07 BST 2019

496

323.50

XLON

19101XJhnl2

Thu 11 Apr 13:20:07 BST 2019

559

323.50

XLON

19101XJhnl5

Thu 11 Apr 13:20:07 BST 2019

934

323.50

XLON

19101XJhnl4

Thu 11 Apr 13:20:07 BST 2019

116

323.55

XLON

19101XJhnl6

Thu 11 Apr 13:20:32 BST 2019

1333

323.45

XLON

19101XJhnmr

Thu 11 Apr 13:20:32 BST 2019

2055

323.45

XLON

19101XJhnmq

Thu 11 Apr 13:20:32 BST 2019

1002

323.45

CHIX

19101XJhnmt

Thu 11 Apr 13:20:32 BST 2019

597

323.45

CHIX

19101XJhnmu

Thu 11 Apr 13:20:32 BST 2019

187

323.45

BATE

19101XJhnmv

Thu 11 Apr 13:20:33 BST 2019

1188

323.40

XLON

19101XJhnmx

Thu 11 Apr 13:20:35 BST 2019

400

323.40

CHIX

19101XJhnmy

Thu 11 Apr 13:22:40 BST 2019

358

323.30

XLON

19101XJhny5

Thu 11 Apr 13:22:40 BST 2019

484

323.30

CHIX

19101XJhny6

Thu 11 Apr 13:22:44 BST 2019

555

323.25

CHIX

19101XJhnyh

Thu 11 Apr 13:22:44 BST 2019

1206

323.25

XLON

19101XJhnyf

Thu 11 Apr 13:23:38 BST 2019

1656

323.20

XLON

19101XJho0v

Thu 11 Apr 13:23:38 BST 2019

741

323.20

CHIX

19101XJho0w

Thu 11 Apr 13:24:37 BST 2019

535

323.20

CHIX

19101XJho3s

Thu 11 Apr 13:24:37 BST 2019

549

323.20

CHIX

19101XJho3r

Thu 11 Apr 13:24:37 BST 2019

1126

323.20

XLON

19101XJho3t

Thu 11 Apr 13:24:37 BST 2019

1

323.20

XLON

19101XJho3u

Thu 11 Apr 13:24:37 BST 2019

163

323.20

BATE

19101XJho3v

Thu 11 Apr 13:25:02 BST 2019

1257

323.15

CHIX

19101XJho4t

Thu 11 Apr 13:25:02 BST 2019

3

323.15

BATE

19101XJho4u

Thu 11 Apr 13:25:06 BST 2019

1522

323.15

XLON

19101XJho4x

Thu 11 Apr 13:25:06 BST 2019

1055

323.15

XLON

19101XJho4y

Thu 11 Apr 13:26:47 BST 2019

30

323.20

XLON

19101XJhoa3

Thu 11 Apr 13:26:47 BST 2019

2902

323.20

XLON

19101XJhoa4

Thu 11 Apr 13:27:38 BST 2019

1073

323.25

XLON

19101XJhocj

Thu 11 Apr 13:27:42 BST 2019

4120

323.20

XLON

19101XJhod4

Thu 11 Apr 13:28:27 BST 2019

2009

323.20

CHIX

19101XJhofs

Thu 11 Apr 13:28:27 BST 2019

376

323.20

BATE

19101XJhoft

Thu 11 Apr 13:28:27 BST 2019

312

323.15

BATE

19101XJhofu

Thu 11 Apr 13:29:51 BST 2019

555

323.20

CHIX

19101XJhomj

Thu 11 Apr 13:29:51 BST 2019

1154

323.20

XLON

19101XJhomk

Thu 11 Apr 13:30:04 BST 2019

757

323.20

CHIX

19101XJhoo2

Thu 11 Apr 13:31:07 BST 2019

185

323.20

CHIX

19101XJhosy

Thu 11 Apr 13:31:07 BST 2019

1197

323.20

XLON

19101XJhosz

Thu 11 Apr 13:31:07 BST 2019

555

323.20

CHIX

19101XJhot0

Thu 11 Apr 13:31:47 BST 2019

5

323.25

XLON

19101XJhoyp

Thu 11 Apr 13:31:47 BST 2019

1969

323.25

XLON

19101XJhoyq

Thu 11 Apr 13:31:47 BST 2019

882

323.25

CHIX

19101XJhoyr

Thu 11 Apr 13:32:39 BST 2019

484

323.30

CHIX

19101XJhp1h

Thu 11 Apr 13:32:39 BST 2019

484

323.30

CHIX

19101XJhp1i

Thu 11 Apr 13:32:39 BST 2019

1448

323.25

CHIX

19101XJhp1j

Thu 11 Apr 13:32:39 BST 2019

321

323.25

BATE

19101XJhp1l

Thu 11 Apr 13:32:39 BST 2019

463

323.30

XLON

19101XJhp1m

Thu 11 Apr 13:32:39 BST 2019

507

323.30

XLON

19101XJhp1k

Thu 11 Apr 13:32:39 BST 2019

267

323.25

CHIX

19101XJhp1n

Thu 11 Apr 13:32:39 BST 2019

3516

323.25

XLON

19101XJhp1o

Thu 11 Apr 13:32:59 BST 2019

381

323.20

CHIX

19101XJhp3d

Thu 11 Apr 13:32:59 BST 2019

484

323.20

CHIX

19101XJhp3c

Thu 11 Apr 13:32:59 BST 2019

484

323.20

CHIX

19101XJhp3f

Thu 11 Apr 13:32:59 BST 2019

208

323.20

CHIX

19101XJhp3e

Thu 11 Apr 13:32:59 BST 2019

468

323.20

XLON

19101XJhp3h

Thu 11 Apr 13:32:59 BST 2019

574

323.20

XLON

19101XJhp3g

Thu 11 Apr 13:32:59 BST 2019

555

323.15

CHIX

19101XJhp3j

Thu 11 Apr 13:32:59 BST 2019

484

323.15

CHIX

19101XJhp3i

Thu 11 Apr 13:32:59 BST 2019

484

323.15

CHIX

19101XJhp3k

Thu 11 Apr 13:32:59 BST 2019

813

323.15

XLON

19101XJhp3l

Thu 11 Apr 13:32:59 BST 2019

854

323.15

XLON

19101XJhp3m

Thu 11 Apr 13:35:37 BST 2019

284

323.45

CHIX

19101XJhp94

Thu 11 Apr 13:35:38 BST 2019

163

323.30

XLON

19101XJhp96

Thu 11 Apr 13:35:38 BST 2019

3391

323.30

XLON

19101XJhp95

Thu 11 Apr 13:35:56 BST 2019

1000

323.20

XLON

19101XJhpau

Thu 11 Apr 13:35:56 BST 2019

2460

323.20

XLON

19101XJhpav

Thu 11 Apr 13:35:56 BST 2019

222

323.15

BATE

19101XJhpaw

Thu 11 Apr 13:36:11 BST 2019

4453

322.95

XLON

19101XJhpck

Thu 11 Apr 13:36:11 BST 2019

406

322.95

BATE

19101XJhpcm

Thu 11 Apr 13:36:11 BST 2019

2170

322.95

CHIX

19101XJhpcl

Thu 11 Apr 13:36:11 BST 2019

1999

322.90

XLON

19101XJhpcn

Thu 11 Apr 13:36:11 BST 2019

975

322.90

CHIX

19101XJhpco

Thu 11 Apr 13:36:11 BST 2019

63

322.90

BATE

19101XJhpcp

Thu 11 Apr 13:36:11 BST 2019

119

322.90

BATE

19101XJhpcq

Thu 11 Apr 13:38:35 BST 2019

345

322.80

CHIX

19101XJhpnh

Thu 11 Apr 13:40:19 BST 2019

301

322.85

BATE

19101XJhpqy

Thu 11 Apr 13:40:19 BST 2019

1252

322.90

CHIX

19101XJhpqz

Thu 11 Apr 13:40:35 BST 2019

3297

322.85

XLON

19101XJhps5

Thu 11 Apr 13:40:35 BST 2019

1608

322.85

CHIX

19101XJhps9

Thu 11 Apr 13:40:43 BST 2019

485

322.80

CHIX

19101XJhpsw

Thu 11 Apr 13:40:43 BST 2019

945

322.80

XLON

19101XJhpsx

Thu 11 Apr 13:41:13 BST 2019

485

322.75

CHIX

19101XJhpup

Thu 11 Apr 13:41:13 BST 2019

719

322.75

XLON

19101XJhpuq

Thu 11 Apr 13:41:17 BST 2019

1079

322.60

XLON

19101XJhpuu

Thu 11 Apr 13:41:17 BST 2019

526

322.60

CHIX

19101XJhpuv

Thu 11 Apr 13:41:18 BST 2019

46

322.55

XLON

19101XJhpuw

Thu 11 Apr 13:42:14 BST 2019

3000

322.40

XLON

19101XJhpy9

Thu 11 Apr 13:44:53 BST 2019

404

322.60

XLON

19101XJhqck

Thu 11 Apr 13:44:53 BST 2019

64

322.60

CHIX

19101XJhqcn

Thu 11 Apr 13:44:53 BST 2019

485

322.60

CHIX

19101XJhqcm

Thu 11 Apr 13:44:53 BST 2019

526

322.60

CHIX

19101XJhqcl

Thu 11 Apr 13:44:55 BST 2019

100

322.60

CHIX

19101XJhqd4

Thu 11 Apr 13:46:11 BST 2019

140

322.70

XLON

19101XJhqkq

Thu 11 Apr 13:46:11 BST 2019

720

322.70

CHIX

19101XJhqkr

Thu 11 Apr 13:46:29 BST 2019

485

322.70

CHIX

19101XJhqmd

Thu 11 Apr 13:46:29 BST 2019

374

322.70

CHIX

19101XJhqm6

Thu 11 Apr 13:46:29 BST 2019

678

322.70

XLON

19101XJhqmh

Thu 11 Apr 13:47:52 BST 2019

748

322.80

CHIX

19101XJhqru

Thu 11 Apr 13:48:25 BST 2019

485

322.80

CHIX

19101XJhqtt

Thu 11 Apr 13:48:25 BST 2019

530

322.80

CHIX

19101XJhqtu

Thu 11 Apr 13:50:01 BST 2019

1200

323.05

XLON

19101XJhqzx

Thu 11 Apr 13:50:01 BST 2019

1300

323.05

XLON

19101XJhqzw

Thu 11 Apr 13:50:01 BST 2019

1500

323.05

XLON

19101XJhqzy

Thu 11 Apr 13:50:01 BST 2019

4203

323.03

CHIX

19101XJhqzz

Thu 11 Apr 13:50:31 BST 2019

2

323.00

XLON

19101XJhr1z

Thu 11 Apr 13:50:31 BST 2019

883

323.00

XLON

19101XJhr1y

Thu 11 Apr 13:50:31 BST 2019

322

323.00

CHIX

19101XJhr21

Thu 11 Apr 13:50:31 BST 2019

485

323.00

CHIX

19101XJhr20

Thu 11 Apr 13:50:31 BST 2019

199

323.00

CHIX

19101XJhr22

Thu 11 Apr 13:50:41 BST 2019

990

323.00

XLON

19101XJhr28

Thu 11 Apr 13:50:41 BST 2019

485

323.00

CHIX

19101XJhr29

Thu 11 Apr 13:50:59 BST 2019

96

322.95

XLON

19101XJhr34

Thu 11 Apr 13:50:59 BST 2019

1211

322.95

XLON

19101XJhr33

Thu 11 Apr 13:50:59 BST 2019

384

322.95

CHIX

19101XJhr36

Thu 11 Apr 13:50:59 BST 2019

555

322.95

CHIX

19101XJhr35

Thu 11 Apr 13:51:02 BST 2019

1109

322.90

XLON

19101XJhr3d

Thu 11 Apr 13:51:02 BST 2019

540

322.90

CHIX

19101XJhr3f

Thu 11 Apr 13:51:02 BST 2019

552

322.90

CHIX

19101XJhr3e

Thu 11 Apr 13:51:40 BST 2019

1460

322.85

XLON

19101XJhr4n

Thu 11 Apr 13:51:40 BST 2019

653

322.85

CHIX

19101XJhr4o

Thu 11 Apr 13:51:40 BST 2019

383

322.85

BATE

19101XJhr4p

Thu 11 Apr 13:52:10 BST 2019

401

322.85

CHIX

19101XJhr74

Thu 11 Apr 13:52:10 BST 2019

621

322.85

CHIX

19101XJhr75

Thu 11 Apr 13:52:10 BST 2019

1386

322.85

XLON

19101XJhr76

Thu 11 Apr 13:53:33 BST 2019

1659

322.85

XLON

19101XJhrgr

Thu 11 Apr 13:53:33 BST 2019

141

322.85

XLON

19101XJhrgs

Thu 11 Apr 13:53:48 BST 2019

743

322.85

CHIX

19101XJhrhd

Thu 11 Apr 13:53:48 BST 2019

334

322.85

CHIX

19101XJhrhg

Thu 11 Apr 13:53:48 BST 2019

496

322.85

CHIX

19101XJhrhf

Thu 11 Apr 13:53:48 BST 2019

196

322.80

CHIX

19101XJhrhi

Thu 11 Apr 13:53:48 BST 2019

300

322.85

CHIX

19101XJhrhh

Thu 11 Apr 13:53:48 BST 2019

187

322.80

CHIX

19101XJhrhk

Thu 11 Apr 13:53:48 BST 2019

444

322.80

CHIX

19101XJhrhj

Thu 11 Apr 13:53:48 BST 2019

436

322.80

CHIX

19101XJhrhm

Thu 11 Apr 13:53:48 BST 2019

604

322.80

CHIX

19101XJhrhl

Thu 11 Apr 13:53:48 BST 2019

1931

322.70

CHIX

19101XJhrho

Thu 11 Apr 13:53:48 BST 2019

705

322.70

CHIX

19101XJhrhn

Thu 11 Apr 13:53:48 BST 2019

361

322.70

BATE

19101XJhrhe

Thu 11 Apr 13:53:48 BST 2019

1347

322.80

XLON

19101XJhrhs

Thu 11 Apr 13:53:48 BST 2019

480

322.80

XLON

19101XJhrhr

Thu 11 Apr 13:53:48 BST 2019

3962

322.70

XLON

19101XJhrhu

Thu 11 Apr 13:53:48 BST 2019

103

322.80

XLON

19101XJhrht

Thu 11 Apr 13:53:48 BST 2019

164

322.85

XLON

19101XJhrhq

Thu 11 Apr 13:53:48 BST 2019

153

322.85

XLON

19101XJhrhp

Thu 11 Apr 13:53:52 BST 2019

192

322.65

BATE

19101XJhrie

Thu 11 Apr 13:53:52 BST 2019

235

322.65

CHIX

19101XJhrif

Thu 11 Apr 13:53:52 BST 2019

2108

322.65

XLON

19101XJhrih

Thu 11 Apr 13:53:52 BST 2019

28

322.65

XLON

19101XJhrij

Thu 11 Apr 13:53:52 BST 2019

76

322.65

XLON

19101XJhrii

Thu 11 Apr 13:54:34 BST 2019

332

322.60

CHIX

19101XJhrkr

Thu 11 Apr 13:54:34 BST 2019

485

322.60

CHIX

19101XJhrkq

Thu 11 Apr 13:54:34 BST 2019

635

322.60

XLON

19101XJhrks

Thu 11 Apr 13:57:12 BST 2019

1302

322.65

XLON

19101XJhrv0

Thu 11 Apr 13:57:12 BST 2019

583

322.65

CHIX

19101XJhrv1

Thu 11 Apr 13:57:12 BST 2019

439

322.65

CHIX

19101XJhrv2

Thu 11 Apr 13:57:12 BST 2019

225

322.65

BATE

19101XJhrv3

Thu 11 Apr 13:57:16 BST 2019

1173

322.60

XLON

19101XJhrvq

Thu 11 Apr 13:57:17 BST 2019

211

322.60

CHIX

19101XJhrvs

Thu 11 Apr 13:57:17 BST 2019

556

322.60

CHIX

19101XJhrvt

Thu 11 Apr 13:58:38 BST 2019

863

322.65

CHIX

19101XJhs2b

Thu 11 Apr 13:58:38 BST 2019

1

322.65

XLON

19101XJhs2d

Thu 11 Apr 13:58:38 BST 2019

1928

322.65

XLON

19101XJhs2c

Thu 11 Apr 13:58:38 BST 2019

2451

322.60

XLON

19101XJhs2e

Thu 11 Apr 13:58:38 BST 2019

1196

322.60

CHIX

19101XJhs2f

Thu 11 Apr 13:58:38 BST 2019

224

322.60

BATE

19101XJhs2g

Thu 11 Apr 13:58:38 BST 2019

558

322.55

CHIX

19101XJhs2h

Thu 11 Apr 13:58:38 BST 2019

520

322.55

CHIX

19101XJhs2i

Thu 11 Apr 13:58:38 BST 2019

454

322.55

CHIX

19101XJhs2k

Thu 11 Apr 13:58:38 BST 2019

1144

322.55

XLON

19101XJhs2j

Thu 11 Apr 13:58:38 BST 2019

102

322.55

XLON

19101XJhs2l

Thu 11 Apr 13:58:38 BST 2019

1065

322.55

XLON

19101XJhs2m

Thu 11 Apr 13:58:38 BST 2019

405

322.60

BATE

19101XJhs2n

Thu 11 Apr 13:58:39 BST 2019

2427

322.50

XLON

19101XJhs2o

Thu 11 Apr 13:58:40 BST 2019

1799

322.50

XLON

19101XJhs2q

Thu 11 Apr 13:58:40 BST 2019

77

322.50

CHIX

19101XJhs2r

Thu 11 Apr 13:58:40 BST 2019

385

322.50

BATE

19101XJhs2s

Thu 11 Apr 13:58:40 BST 2019

1983

322.50

CHIX

19101XJhs2v

Thu 11 Apr 13:58:40 BST 2019

1717

322.45

XLON

19101XJhs2x

Thu 11 Apr 13:58:40 BST 2019

769

322.45

CHIX

19101XJhs2z

Thu 11 Apr 14:02:27 BST 2019

504

322.25

CHIX

19101XJhssw

Thu 11 Apr 14:02:27 BST 2019

578

322.25

CHIX

19101XJhssy

Thu 11 Apr 14:02:27 BST 2019

1034

322.25

XLON

19101XJhssx

Thu 11 Apr 14:02:27 BST 2019

1292

322.25

XLON

19101XJhssz

Thu 11 Apr 14:02:41 BST 2019

2187

322.20

CHIX

19101XJhsuq

Thu 11 Apr 14:02:41 BST 2019

409

322.20

BATE

19101XJhsur

Thu 11 Apr 14:02:41 BST 2019

4488

322.20

XLON

19101XJhsus

Thu 11 Apr 14:02:53 BST 2019

593

322.15

CHIX

19101XJhsv7

Thu 11 Apr 14:02:53 BST 2019

1324

322.15

XLON

19101XJhsv8

Thu 11 Apr 14:07:06 BST 2019

46

322.95

CHIX

19101XJhteh

Thu 11 Apr 14:07:06 BST 2019

510

322.95

CHIX

19101XJhteg

Thu 11 Apr 14:07:06 BST 2019

439

322.95

CHIX

19101XJhtei

Thu 11 Apr 14:07:06 BST 2019

356

322.95

CHIX

19101XJhtek

Thu 11 Apr 14:07:06 BST 2019

1046

322.95

XLON

19101XJhtej

Thu 11 Apr 14:07:06 BST 2019

588

322.95

XLON

19101XJhtel

Thu 11 Apr 14:08:38 BST 2019

1524

322.90

XLON

19101XJhtke

Thu 11 Apr 14:08:38 BST 2019

682

322.90

CHIX

19101XJhtkf

Thu 11 Apr 14:08:38 BST 2019

249

322.90

CHIX

19101XJhtkg

Thu 11 Apr 14:08:39 BST 2019

707

322.85

CHIX

19101XJhtkh

Thu 11 Apr 14:08:39 BST 2019

377

322.85

CHIX

19101XJhtkj

Thu 11 Apr 14:08:39 BST 2019

455

322.85

CHIX

19101XJhtki

Thu 11 Apr 14:08:39 BST 2019

194

322.85

CHIX

19101XJhtkk

Thu 11 Apr 14:08:47 BST 2019

1

322.80

XLON

19101XJhtkw

Thu 11 Apr 14:08:47 BST 2019

291

322.80

CHIX

19101XJhtkx

Thu 11 Apr 14:09:13 BST 2019

485

322.80

CHIX

19101XJhtnn

Thu 11 Apr 14:09:13 BST 2019

73

322.80

XLON

19101XJhtno

Thu 11 Apr 14:09:26 BST 2019

556

322.75

CHIX

19101XJhto0

Thu 11 Apr 14:09:26 BST 2019

663

322.75

CHIX

19101XJhto2

Thu 11 Apr 14:09:26 BST 2019

1169

322.75

XLON

19101XJhto1

Thu 11 Apr 14:09:26 BST 2019

1482

322.75

XLON

19101XJhto3

Thu 11 Apr 14:09:28 BST 2019

554

322.70

CHIX

19101XJhto4

Thu 11 Apr 14:09:28 BST 2019

640

322.70

CHIX

19101XJhto7

Thu 11 Apr 14:09:28 BST 2019

231

322.70

CHIX

19101XJhto5

Thu 11 Apr 14:09:28 BST 2019

5

322.70

XLON

19101XJhto8

Thu 11 Apr 14:09:28 BST 2019

1017

322.70

XLON

19101XJhto9

Thu 11 Apr 14:09:28 BST 2019

1753

322.70

XLON

19101XJhto6

Thu 11 Apr 14:09:28 BST 2019

413

322.70

XLON

19101XJhtoa

Thu 11 Apr 14:09:28 BST 2019

841

322.70

CHIX

19101XJhtob

Thu 11 Apr 14:09:28 BST 2019

315

322.70

CHIX

19101XJhtoc

Thu 11 Apr 14:09:45 BST 2019

1501

322.65

XLON

19101XJhtpv

Thu 11 Apr 14:09:56 BST 2019

672

322.65

CHIX

19101XJhtrq

Thu 11 Apr 14:09:56 BST 2019

12

322.65

XLON

19101XJhtrs

Thu 11 Apr 14:09:56 BST 2019

113

322.65

XLON

19101XJhtrr

Thu 11 Apr 14:10:28 BST 2019

534

322.60

CHIX

19101XJhtu2

Thu 11 Apr 14:10:28 BST 2019

667

322.60

CHIX

19101XJhtu3

Thu 11 Apr 14:13:21 BST 2019

1882

322.85

XLON

19101XJhu2z

Thu 11 Apr 14:13:21 BST 2019

113

322.85

XLON

19101XJhu31

Thu 11 Apr 14:13:21 BST 2019

320

322.85

XLON

19101XJhu30

Thu 11 Apr 14:13:21 BST 2019

324

322.85

XLON

19101XJhu32

Thu 11 Apr 14:13:21 BST 2019

80

322.85

XLON

19101XJhu34

Thu 11 Apr 14:13:21 BST 2019

842

322.85

CHIX

19101XJhu33

Thu 11 Apr 14:13:21 BST 2019

594

322.85

CHIX

19101XJhu35

Thu 11 Apr 14:13:21 BST 2019

434

322.85

CHIX

19101XJhu37

Thu 11 Apr 14:13:21 BST 2019

485

322.85

CHIX

19101XJhu36

Thu 11 Apr 14:13:21 BST 2019

485

322.85

CHIX

19101XJhu38

Thu 11 Apr 14:14:14 BST 2019

2087

322.85

XLON

19101XJhu6h

Thu 11 Apr 14:14:14 BST 2019

442

322.85

XLON

19101XJhu6i

Thu 11 Apr 14:14:14 BST 2019

1018

322.85

CHIX

19101XJhu6j

Thu 11 Apr 14:14:14 BST 2019

485

322.85

CHIX

19101XJhu6l

Thu 11 Apr 14:14:14 BST 2019

190

322.85

BATE

19101XJhu6k

Thu 11 Apr 14:14:14 BST 2019

714

322.80

CHIX

19101XJhu6m

Thu 11 Apr 14:14:14 BST 2019

485

322.80

CHIX

19101XJhu6o

Thu 11 Apr 14:14:14 BST 2019

234

322.80

CHIX

19101XJhu6q

Thu 11 Apr 14:14:14 BST 2019

1595

322.80

XLON

19101XJhu6n

Thu 11 Apr 14:14:14 BST 2019

366

322.80

XLON

19101XJhu6p

Thu 11 Apr 14:14:14 BST 2019

159

322.80

XLON

19101XJhu6r

Thu 11 Apr 14:14:14 BST 2019

730

322.75

CHIX

19101XJhu6t

Thu 11 Apr 14:14:14 BST 2019

654

322.75

CHIX

19101XJhu6s

Thu 11 Apr 14:14:14 BST 2019

53

322.75

XLON

19101XJhu6v

Thu 11 Apr 14:14:14 BST 2019

1631

322.75

XLON

19101XJhu6u

Thu 11 Apr 14:14:15 BST 2019

842

322.70

XLON

19101XJhu6w

Thu 11 Apr 14:14:15 BST 2019

413

322.70

XLON

19101XJhu6x

Thu 11 Apr 14:14:15 BST 2019

123

322.70

XLON

19101XJhu6y

Thu 11 Apr 14:14:15 BST 2019

59

322.70

XLON

19101XJhu70

Thu 11 Apr 14:14:15 BST 2019

1256

322.70

XLON

19101XJhu6z

Thu 11 Apr 14:14:15 BST 2019

563

322.70

CHIX

19101XJhu71

Thu 11 Apr 14:14:15 BST 2019

563

322.70

CHIX

19101XJhu72

Thu 11 Apr 14:14:15 BST 2019

122

322.65

CHIX

19101XJhu73

Thu 11 Apr 14:14:15 BST 2019

51

322.65

CHIX

19101XJhu74

Thu 11 Apr 14:14:51 BST 2019

1096

322.60

XLON

19101XJhu9l

Thu 11 Apr 14:14:51 BST 2019

710

322.60

CHIX

19101XJhu9m

Thu 11 Apr 14:14:51 BST 2019

1

322.60

CHIX

19101XJhu9n

Thu 11 Apr 14:15:41 BST 2019

395

322.60

CHIX

19101XJhuca

Thu 11 Apr 14:16:08 BST 2019

2084

322.65

XLON

19101XJhuf2

Thu 11 Apr 14:16:53 BST 2019

1310

322.60

XLON

19101XJhuhv

Thu 11 Apr 14:16:53 BST 2019

192

322.60

CHIX

19101XJhuhw

Thu 11 Apr 14:16:53 BST 2019

58

322.60

BATE

19101XJhuhx

Thu 11 Apr 14:16:53 BST 2019

426

322.55

XLON

19101XJhuhy

Thu 11 Apr 14:16:53 BST 2019

1777

322.55

XLON

19101XJhuhz

Thu 11 Apr 14:18:02 BST 2019

712

322.65

CHIX

19101XJhuna

Thu 11 Apr 14:18:02 BST 2019

485

322.65

CHIX

19101XJhunc

Thu 11 Apr 14:18:02 BST 2019

768

322.65

XLON

19101XJhunb

Thu 11 Apr 14:19:15 BST 2019

312

322.70

XLON

19101XJhuua

Thu 11 Apr 14:19:15 BST 2019

264

322.70

XLON

19101XJhuub

Thu 11 Apr 14:19:15 BST 2019

485

322.70

CHIX

19101XJhuuc

Thu 11 Apr 14:19:15 BST 2019

329

322.70

CHIX

19101XJhuue

Thu 11 Apr 14:19:15 BST 2019

518

322.70

CHIX

19101XJhuud

Thu 11 Apr 14:19:15 BST 2019

19

322.70

BATE

19101XJhuuf

Thu 11 Apr 14:20:19 BST 2019

492

322.80

XLON

19101XJhuyh

Thu 11 Apr 14:20:34 BST 2019

485

322.80

CHIX

19101XJhuz2

Thu 11 Apr 14:20:34 BST 2019

511

322.80

CHIX

19101XJhuz3

Thu 11 Apr 14:20:34 BST 2019

1049

322.80

XLON

19101XJhuz4

Thu 11 Apr 14:21:04 BST 2019

20

322.80

XLON

19101XJhv07

Thu 11 Apr 14:21:04 BST 2019

780

322.80

XLON

19101XJhv08

Thu 11 Apr 14:21:34 BST 2019

384

322.80

XLON

19101XJhv3g

Thu 11 Apr 14:21:34 BST 2019

115

322.80

XLON

19101XJhv3i

Thu 11 Apr 14:21:34 BST 2019

118

322.80

XLON

19101XJhv3h

Thu 11 Apr 14:21:34 BST 2019

556

322.80

CHIX

19101XJhv3j

Thu 11 Apr 14:21:34 BST 2019

682

322.80

CHIX

19101XJhv3l

Thu 11 Apr 14:21:34 BST 2019

380

322.80

CHIX

19101XJhv3k

Thu 11 Apr 14:21:34 BST 2019

127

322.80

CHIX

19101XJhv3m

Thu 11 Apr 14:21:59 BST 2019

1006

322.80

XLON

19101XJhv52

Thu 11 Apr 14:21:59 BST 2019

362

322.80

CHIX

19101XJhv54

Thu 11 Apr 14:21:59 BST 2019

491

322.80

CHIX

19101XJhv53

Thu 11 Apr 14:22:09 BST 2019

743

322.80

XLON

19101XJhv60

Thu 11 Apr 14:22:09 BST 2019

1

322.80

XLON

19101XJhv67

Thu 11 Apr 14:22:09 BST 2019

485

322.80

CHIX

19101XJhv5p

Thu 11 Apr 14:22:09 BST 2019

1681

322.75

XLON

19101XJhv6c

Thu 11 Apr 14:22:09 BST 2019

752

322.75

CHIX

19101XJhv6d

Thu 11 Apr 14:22:10 BST 2019

843

322.75

XLON

19101XJhv6s

Thu 11 Apr 14:22:10 BST 2019

485

322.75

CHIX

19101XJhv6t

Thu 11 Apr 14:22:10 BST 2019

623

322.75

XLON

19101XJhv6y

Thu 11 Apr 14:23:21 BST 2019

747

322.80

XLON

19101XJhvbt

Thu 11 Apr 14:23:21 BST 2019

485

322.80

CHIX

19101XJhvbu

Thu 11 Apr 14:23:34 BST 2019

652

322.80

XLON

19101XJhvcg

Thu 11 Apr 14:23:34 BST 2019

534

322.80

XLON

19101XJhvch

Thu 11 Apr 14:23:35 BST 2019

780

322.75

XLON

19101XJhvd1

Thu 11 Apr 14:23:35 BST 2019

1

322.75

XLON

19101XJhvd2

Thu 11 Apr 14:23:35 BST 2019

485

322.75

CHIX

19101XJhvd3

Thu 11 Apr 14:23:35 BST 2019

536

322.75

CHIX

19101XJhvd5

Thu 11 Apr 14:23:35 BST 2019

684

322.75

CHIX

19101XJhvd4

Thu 11 Apr 14:23:35 BST 2019

388

322.75

CHIX

19101XJhvd6

Thu 11 Apr 14:23:35 BST 2019

194

322.75

CHIX

19101XJhvd7

Thu 11 Apr 14:26:27 BST 2019

2639

322.85

XLON

19101XJhvm8

Thu 11 Apr 14:26:27 BST 2019

2192

322.85

XLON

19101XJhvm7

Thu 11 Apr 14:26:27 BST 2019

2341

322.85

XLON

19101XJhvm9

Thu 11 Apr 14:26:27 BST 2019

2633

322.85

CHIX

19101XJhvmd

Thu 11 Apr 14:26:27 BST 2019

289

322.85

CHIX

19101XJhvmb

Thu 11 Apr 14:26:27 BST 2019

2338

322.85

CHIX

19101XJhvma

Thu 11 Apr 14:26:27 BST 2019

2082

322.85

BATE

19101XJhvmc

Thu 11 Apr 14:26:27 BST 2019

1277

322.85

BATE

19101XJhvme

Thu 11 Apr 14:26:58 BST 2019

737

322.90

CHIX

19101XJhvo6

Thu 11 Apr 14:26:58 BST 2019

1511

322.90

XLON

19101XJhvo7

Thu 11 Apr 14:26:58 BST 2019

137

322.90

XLON

19101XJhvo8

Thu 11 Apr 14:29:25 BST 2019

247

322.80

CHIX

19101XJhvyu

Thu 11 Apr 14:29:25 BST 2019

273

322.80

CHIX

19101XJhvyv

Thu 11 Apr 14:29:25 BST 2019

705

322.80

CHIX

19101XJhvyx

Thu 11 Apr 14:29:25 BST 2019

15

322.80

XLON

19101XJhvyw

Thu 11 Apr 14:29:25 BST 2019

261

322.80

XLON

19101XJhvyy

Thu 11 Apr 14:30:02 BST 2019

485

322.80

CHIX

19101XJhw1f

Thu 11 Apr 14:30:02 BST 2019

669

322.80

XLON

19101XJhw1g

Thu 11 Apr 14:30:13 BST 2019

795

322.75

XLON

19101XJhw1y

Thu 11 Apr 14:30:13 BST 2019

30

322.75

XLON

19101XJhw1z

Thu 11 Apr 14:30:13 BST 2019

404

322.75

CHIX

19101XJhw20

Thu 11 Apr 14:30:13 BST 2019

364

322.75

CHIX

19101XJhw22

Thu 11 Apr 14:30:13 BST 2019

485

322.75

CHIX

19101XJhw21

Thu 11 Apr 14:30:13 BST 2019

128

322.75

CHIX

19101XJhw24

Thu 11 Apr 14:30:13 BST 2019

201

322.75

CHIX

19101XJhw23

Thu 11 Apr 14:30:13 BST 2019

623

322.75

CHIX

19101XJhw26

Thu 11 Apr 14:30:13 BST 2019

170

322.75

CHIX

19101XJhw25

Thu 11 Apr 14:30:13 BST 2019

223

322.70

CHIX

19101XJhw2b

Thu 11 Apr 14:30:13 BST 2019

485

322.70

CHIX

19101XJhw2d

Thu 11 Apr 14:30:13 BST 2019

305

322.70

CHIX

19101XJhw28

Thu 11 Apr 14:30:13 BST 2019

968

322.70

CHIX

19101XJhw27

Thu 11 Apr 14:30:13 BST 2019

181

322.70

BATE

19101XJhw29

Thu 11 Apr 14:30:13 BST 2019

535

322.70

XLON

19101XJhw2g

Thu 11 Apr 14:30:13 BST 2019

1984

322.70

XLON

19101XJhw2a

Thu 11 Apr 14:30:13 BST 2019

92

322.70

XLON

19101XJhw2c

Thu 11 Apr 14:30:13 BST 2019

7

322.70

XLON

19101XJhw2f

Thu 11 Apr 14:30:13 BST 2019

32

322.70

XLON

19101XJhw2e

Thu 11 Apr 14:30:13 BST 2019

1987

322.65

XLON

19101XJhw2h

Thu 11 Apr 14:30:13 BST 2019

78

322.65

XLON

19101XJhw2i

Thu 11 Apr 14:30:13 BST 2019

969

322.65

CHIX

19101XJhw2j

Thu 11 Apr 14:30:13 BST 2019

181

322.65

BATE

19101XJhw2k

Thu 11 Apr 14:30:14 BST 2019

503

322.60

CHIX

19101XJhw2x

Thu 11 Apr 14:30:14 BST 2019

540

322.60

CHIX

19101XJhw2z

Thu 11 Apr 14:30:14 BST 2019

1108

322.60

XLON

19101XJhw2y

Thu 11 Apr 14:30:16 BST 2019

230

322.50

BATE

19101XJhw33

Thu 11 Apr 14:30:16 BST 2019

1077

322.50

CHIX

19101XJhw34

Thu 11 Apr 14:30:16 BST 2019

151

322.50

CHIX

19101XJhw36

Thu 11 Apr 14:30:16 BST 2019

2517

322.50

XLON

19101XJhw35

Thu 11 Apr 14:30:39 BST 2019

548

322.55

CHIX

19101XJhw6f

Thu 11 Apr 14:30:55 BST 2019

715

322.60

CHIX

19101XJhw7b

Thu 11 Apr 14:30:55 BST 2019

1597

322.60

XLON

19101XJhw7c

Thu 11 Apr 14:31:50 BST 2019

394

322.55

CHIX

19101XJhwbz

Thu 11 Apr 14:31:55 BST 2019

1211

322.55

CHIX

19101XJhwca

Thu 11 Apr 14:31:55 BST 2019

227

322.55

BATE

19101XJhwc9

Thu 11 Apr 14:31:55 BST 2019

2483

322.55

XLON

19101XJhwcb

Thu 11 Apr 14:32:10 BST 2019

5235

322.50

XLON

19101XJhwe1

Thu 11 Apr 14:32:10 BST 2019

477

322.50

BATE

19101XJhwe3

Thu 11 Apr 14:32:10 BST 2019

2552

322.50

CHIX

19101XJhwe2

Thu 11 Apr 14:32:26 BST 2019

485

322.45

XLON

19101XJhwfr

Thu 11 Apr 14:34:15 BST 2019

277

322.55

BATE

19101XJhwnu

Thu 11 Apr 14:34:15 BST 2019

1483

322.55

CHIX

19101XJhwnv

Thu 11 Apr 14:34:15 BST 2019

3043

322.55

XLON

19101XJhwnw

Thu 11 Apr 14:34:19 BST 2019

335

322.45

BATE

19101XJhwo4

Thu 11 Apr 14:34:19 BST 2019

4111

322.45

XLON

19101XJhwo5

Thu 11 Apr 14:34:19 BST 2019

1500

322.45

XLON

19101XJhwo6

Thu 11 Apr 14:34:19 BST 2019

825

322.45

XLON

19101XJhwo7

Thu 11 Apr 14:34:20 BST 2019

1674

322.40

XLON

19101XJhwog

Thu 11 Apr 14:34:20 BST 2019

750

322.40

CHIX

19101XJhwoh

Thu 11 Apr 14:35:59 BST 2019

1322

322.50

XLON

19101XJhwwb

Thu 11 Apr 14:35:59 BST 2019

592

322.50

CHIX

19101XJhwwc

Thu 11 Apr 14:36:03 BST 2019

1729

322.40

CHIX

19101XJhwwr

Thu 11 Apr 14:36:03 BST 2019

323

322.40

BATE

19101XJhwws

Thu 11 Apr 14:36:03 BST 2019

3548

322.40

XLON

19101XJhwwt

Thu 11 Apr 14:36:08 BST 2019

2332

322.35

XLON

19101XJhwx8

Thu 11 Apr 14:36:08 BST 2019

1138

322.35

CHIX

19101XJhwx9

Thu 11 Apr 14:36:08 BST 2019

213

322.35

BATE

19101XJhwxa

Thu 11 Apr 14:36:26 BST 2019

414

322.35

XLON

19101XJhwzg

Thu 11 Apr 14:36:30 BST 2019

61

322.30

XLON

19101XJhx09

Thu 11 Apr 14:38:02 BST 2019

599

322.30

CHIX

19101XJhx6u

Thu 11 Apr 14:38:02 BST 2019

1337

322.30

XLON

19101XJhx6v

Thu 11 Apr 14:38:02 BST 2019

292

322.30

CHIX

19101XJhx6w

Thu 11 Apr 14:38:13 BST 2019

3166

322.25

XLON

19101XJhx7c

Thu 11 Apr 14:38:13 BST 2019

1543

322.25

CHIX

19101XJhx7d

Thu 11 Apr 14:38:13 BST 2019

289

322.25

BATE

19101XJhx7e

Thu 11 Apr 14:38:35 BST 2019

297

322.05

CHIX

19101XJhx84

Thu 11 Apr 14:38:35 BST 2019

189

322.05

CHIX

19101XJhx86

Thu 11 Apr 14:38:35 BST 2019

469

322.05

XLON

19101XJhx85

Thu 11 Apr 14:38:57 BST 2019

423

322.00

XLON

19101XJhxb6

Thu 11 Apr 14:38:57 BST 2019

6726

322.00

XLON

19101XJhxb4

Thu 11 Apr 14:38:57 BST 2019

612

322.00

BATE

19101XJhxb5

Thu 11 Apr 14:38:57 BST 2019

3277

322.00

CHIX

19101XJhxb7

Thu 11 Apr 14:38:57 BST 2019

486

322.00

CHIX

19101XJhxb8

Thu 11 Apr 14:39:03 BST 2019

898

321.85

XLON

19101XJhxbs

Thu 11 Apr 14:39:07 BST 2019

939

321.85

CHIX

19101XJhxc1

Thu 11 Apr 14:39:07 BST 2019

1202

321.85

XLON

19101XJhxc2

Thu 11 Apr 14:39:29 BST 2019

364

321.80

CHIX

19101XJhxev

Thu 11 Apr 14:39:29 BST 2019

265

321.80

CHIX

19101XJhxex

Thu 11 Apr 14:39:29 BST 2019

1404

321.80

XLON

19101XJhxez

Thu 11 Apr 14:40:10 BST 2019

1462

321.95

CHIX

19101XJhxir

Thu 11 Apr 14:40:10 BST 2019

273

321.95

BATE

19101XJhxis

Thu 11 Apr 14:40:10 BST 2019

3000

321.95

XLON

19101XJhxit

Thu 11 Apr 14:40:16 BST 2019

108

321.85

XLON

19101XJhxja

Thu 11 Apr 14:41:07 BST 2019

2279

321.85

XLON

19101XJhxnh

Thu 11 Apr 14:41:07 BST 2019

1112

321.85

CHIX

19101XJhxni

Thu 11 Apr 14:41:07 BST 2019

208

321.85

BATE

19101XJhxnj

Thu 11 Apr 14:42:01 BST 2019

609

321.80

CHIX

19101XJhxru

Thu 11 Apr 14:42:30 BST 2019

2408

321.80

XLON

19101XJhxv4

Thu 11 Apr 14:42:30 BST 2019

1175

321.80

CHIX

19101XJhxv5

Thu 11 Apr 14:42:30 BST 2019

220

321.80

BATE

19101XJhxv6

Thu 11 Apr 14:42:36 BST 2019

2369

321.75

XLON

19101XJhxvh

Thu 11 Apr 14:42:36 BST 2019

1521

321.75

XLON

19101XJhxvk

Thu 11 Apr 14:42:36 BST 2019

407

321.75

XLON

19101XJhxvm

Thu 11 Apr 14:42:36 BST 2019

681

321.75

CHIX

19101XJhxvl

Thu 11 Apr 14:42:36 BST 2019

486

321.75

CHIX

19101XJhxvn

Thu 11 Apr 14:42:36 BST 2019

1156

321.75

CHIX

19101XJhxvi

Thu 11 Apr 14:42:36 BST 2019

216

321.75

BATE

19101XJhxvj

Thu 11 Apr 14:42:36 BST 2019

604

321.70

CHIX

19101XJhxvo

Thu 11 Apr 14:42:40 BST 2019

608

321.70

CHIX

19101XJhxvv

Thu 11 Apr 14:42:41 BST 2019

1931

321.65

XLON

19101XJhxvw

Thu 11 Apr 14:42:41 BST 2019

257

321.65

XLON

19101XJhxvx

Thu 11 Apr 14:43:47 BST 2019

486

322.10

CHIX

19101XJhy2q

Thu 11 Apr 14:43:47 BST 2019

325

322.10

XLON

19101XJhy2r

Thu 11 Apr 14:44:28 BST 2019

1642

322.00

CHIX

19101XJhy6a

Thu 11 Apr 14:44:28 BST 2019

307

322.00

BATE

19101XJhy6f

Thu 11 Apr 14:44:28 BST 2019

3367

322.00

XLON

19101XJhy6d

Thu 11 Apr 14:44:28 BST 2019

1

322.00

XLON

19101XJhy6g

Thu 11 Apr 14:44:28 BST 2019

473

322.00

CHIX

19101XJhy6h

Thu 11 Apr 14:44:41 BST 2019

1047

321.95

XLON

19101XJhy6y

Thu 11 Apr 14:44:41 BST 2019

511

321.95

CHIX

19101XJhy6z

Thu 11 Apr 14:44:57 BST 2019

6940

321.85

XLON

19101XJhy79

Thu 11 Apr 14:44:57 BST 2019

3383

321.85

CHIX

19101XJhy7a

Thu 11 Apr 14:44:57 BST 2019

632

321.85

BATE

19101XJhy7b

Thu 11 Apr 14:44:57 BST 2019

1023

321.80

XLON

19101XJhy7c

Thu 11 Apr 14:44:57 BST 2019

499

321.80

CHIX

19101XJhy7d

Thu 11 Apr 14:45:12 BST 2019

3881

321.75

XLON

19101XJhy85

Thu 11 Apr 14:45:12 BST 2019

1892

321.75

CHIX

19101XJhy86

Thu 11 Apr 14:45:12 BST 2019

354

321.75

BATE

19101XJhy87

Thu 11 Apr 14:45:13 BST 2019

1024

321.70

XLON

19101XJhy8b

Thu 11 Apr 14:45:13 BST 2019

499

321.70

CHIX

19101XJhy8c

Thu 11 Apr 14:49:43 BST 2019

536

322.85

CHIX

19101XJhyto

Thu 11 Apr 14:49:43 BST 2019

243

322.85

CHIX

19101XJhytr

Thu 11 Apr 14:49:43 BST 2019

296

322.85

CHIX

19101XJhytq

Thu 11 Apr 14:49:43 BST 2019

239

322.85

XLON

19101XJhytp

Thu 11 Apr 14:49:43 BST 2019

324

322.85

CHIX

19101XJhyts

Thu 11 Apr 14:49:47 BST 2019

790

322.80

XLON

19101XJhyty

Thu 11 Apr 14:49:47 BST 2019

264

322.80

CHIX

19101XJhytz

Thu 11 Apr 14:49:47 BST 2019

221

322.80

CHIX

19101XJhyu0

Thu 11 Apr 14:49:47 BST 2019

321

322.80

BATE

19101XJhyu1

Thu 11 Apr 14:50:02 BST 2019

628

322.75

CHIX

19101XJhyuy

Thu 11 Apr 14:50:02 BST 2019

485

322.75

CHIX

19101XJhyux

Thu 11 Apr 14:50:02 BST 2019

330

322.75

CHIX

19101XJhyuz

Thu 11 Apr 14:50:02 BST 2019

272

322.75

CHIX

19101XJhyuu

Thu 11 Apr 14:50:02 BST 2019

320

322.75

XLON

19101XJhyut

Thu 11 Apr 14:50:02 BST 2019

13

322.75

XLON

19101XJhyuw

Thu 11 Apr 14:50:05 BST 2019

485

322.70

CHIX

19101XJhyvc

Thu 11 Apr 14:50:05 BST 2019

434

322.70

XLON

19101XJhyvd

Thu 11 Apr 14:50:05 BST 2019

451

322.70

CHIX

19101XJhyve

Thu 11 Apr 14:50:14 BST 2019

686

322.70

XLON

19101XJhyvi

Thu 11 Apr 14:50:51 BST 2019

1405

322.80

XLON

19101XJhyyw

Thu 11 Apr 14:50:51 BST 2019

114

322.80

XLON

19101XJhyyx

Thu 11 Apr 14:50:53 BST 2019

629

322.80

CHIX

19101XJhyyy

Thu 11 Apr 14:50:53 BST 2019

1075

322.80

CHIX

19101XJhyz0

Thu 11 Apr 14:50:53 BST 2019

2203

322.80

XLON

19101XJhyyz

Thu 11 Apr 14:50:53 BST 2019

201

322.80

BATE

19101XJhyz1

Thu 11 Apr 14:50:53 BST 2019

582

322.75

XLON

19101XJhyz2

Thu 11 Apr 14:50:53 BST 2019

485

322.75

CHIX

19101XJhyz3

Thu 11 Apr 14:50:54 BST 2019

562

322.70

CHIX

19101XJhyz4

Thu 11 Apr 14:50:54 BST 2019

289

322.70

CHIX

19101XJhyz5

Thu 11 Apr 14:50:54 BST 2019

1795

322.65

XLON

19101XJhyz8

Thu 11 Apr 14:50:54 BST 2019

1037

322.65

XLON

19101XJhyz7

Thu 11 Apr 14:50:54 BST 2019

7

322.65

XLON

19101XJhyz9

Thu 11 Apr 14:50:54 BST 2019

802

322.65

CHIX

19101XJhyzb

Thu 11 Apr 14:50:54 BST 2019

506

322.65

CHIX

19101XJhyza

Thu 11 Apr 14:50:54 BST 2019

1

322.65

CHIX

19101XJhyzc

Thu 11 Apr 14:50:55 BST 2019

613

322.60

BATE

19101XJhyzd

Thu 11 Apr 14:50:55 BST 2019

3282

322.60

CHIX

19101XJhyze

Thu 11 Apr 14:50:55 BST 2019

5557

322.60

XLON

19101XJhyzf

Thu 11 Apr 14:50:55 BST 2019

750

322.60

BATE

19101XJhyzg

Thu 11 Apr 14:50:55 BST 2019

130

322.60

CHIX

19101XJhyzh

Thu 11 Apr 14:51:35 BST 2019

5666

322.50

XLON

19101XJhz72

Thu 11 Apr 14:51:35 BST 2019

2761

322.50

CHIX

19101XJhz73

Thu 11 Apr 14:51:35 BST 2019

516

322.50

BATE

19101XJhz74

Thu 11 Apr 14:54:06 BST 2019

1971

322.40

XLON

19101XJhzje

Thu 11 Apr 14:54:06 BST 2019

881

322.40

CHIX

19101XJhzjf

Thu 11 Apr 14:54:34 BST 2019

702

322.20

CHIX

19101XJhzmh

Thu 11 Apr 14:54:34 BST 2019

2838

322.20

XLON

19101XJhzmi

Thu 11 Apr 14:55:02 BST 2019

353

322.15

XLON

19101XJhzqf

Thu 11 Apr 14:55:02 BST 2019

3269

322.15

XLON

19101XJhzqg

Thu 11 Apr 14:55:02 BST 2019

486

322.15

CHIX

19101XJhzqh

Thu 11 Apr 14:55:02 BST 2019

1593

322.15

CHIX

19101XJhzqi

Thu 11 Apr 14:55:02 BST 2019

298

322.15

BATE

19101XJhzqj

Thu 11 Apr 14:57:06 BST 2019

271

322.30

XLON

19101XJi007

Thu 11 Apr 14:57:06 BST 2019

18

322.30

XLON

19101XJi00a

Thu 11 Apr 14:57:06 BST 2019

1517

322.30

XLON

19101XJi008

Thu 11 Apr 14:57:06 BST 2019

23

322.30

XLON

19101XJi009

Thu 11 Apr 14:57:06 BST 2019

801

322.30

CHIX

19101XJi00b

Thu 11 Apr 14:57:06 BST 2019

367

322.30

CHIX

19101XJi00d

Thu 11 Apr 14:57:06 BST 2019

270

322.30

CHIX

19101XJi00c

Thu 11 Apr 14:57:11 BST 2019

688

322.25

CHIX

19101XJi00r

Thu 11 Apr 14:57:11 BST 2019

1540

322.25

XLON

19101XJi00s

Thu 11 Apr 14:58:01 BST 2019

371

322.30

XLON

19101XJi03s

Thu 11 Apr 14:58:01 BST 2019

664

322.30

XLON

19101XJi03r

Thu 11 Apr 14:58:01 BST 2019

486

322.30

CHIX

19101XJi03u

Thu 11 Apr 14:58:01 BST 2019

486

322.30

CHIX

19101XJi03t

Thu 11 Apr 14:58:05 BST 2019

486

322.25

CHIX

19101XJi03z

Thu 11 Apr 14:58:05 BST 2019

389

322.25

XLON

19101XJi040

Thu 11 Apr 14:58:05 BST 2019

429

322.25

CHIX

19101XJi041

Thu 11 Apr 14:58:06 BST 2019

629

322.20

CHIX

19101XJi042

Thu 11 Apr 14:58:06 BST 2019

1524

322.20

XLON

19101XJi043

Thu 11 Apr 14:58:06 BST 2019

53

322.20

CHIX

19101XJi044

Thu 11 Apr 14:58:16 BST 2019

473

322.15

CHIX

19101XJi05b

Thu 11 Apr 14:58:35 BST 2019

503

322.05

CHIX

19101XJi06z

Thu 11 Apr 14:58:35 BST 2019

921

322.05

CHIX

19101XJi06y

Thu 11 Apr 14:58:35 BST 2019

320

322.05

XLON

19101XJi070

Thu 11 Apr 14:58:35 BST 2019

1738

322.05

XLON

19101XJi071

Thu 11 Apr 14:58:48 BST 2019

247

321.95

BATE

19101XJi07k

Thu 11 Apr 14:58:48 BST 2019

1322

321.95

CHIX

19101XJi07l

Thu 11 Apr 14:58:48 BST 2019

2713

321.95

XLON

19101XJi07m

Thu 11 Apr 14:58:48 BST 2019

50

321.95

XLON

19101XJi07n

Thu 11 Apr 14:58:56 BST 2019

132

322.00

XLON

19101XJi08q

Thu 11 Apr 14:59:14 BST 2019

2858

321.95

XLON

19101XJi09m

Thu 11 Apr 14:59:14 BST 2019

1394

321.95

CHIX

19101XJi09n

Thu 11 Apr 14:59:14 BST 2019

261

321.95

CHIX

19101XJi09o

Thu 11 Apr 15:00:07 BST 2019

542

322.05

CHIX

19101XJi0dp

Thu 11 Apr 15:00:24 BST 2019

49

322.05

CHIX

19101XJi0ej

Thu 11 Apr 15:00:24 BST 2019

437

322.05

CHIX

19101XJi0ek

Thu 11 Apr 15:00:24 BST 2019

486

322.05

CHIX

19101XJi0em

Thu 11 Apr 15:00:24 BST 2019

462

322.05

XLON

19101XJi0el

Thu 11 Apr 15:00:24 BST 2019

358

322.05

XLON

19101XJi0en

Thu 11 Apr 15:00:58 BST 2019

534

322.25

CHIX

19101XJi0fw

Thu 11 Apr 15:00:58 BST 2019

685

322.25

CHIX

19101XJi0fy

Thu 11 Apr 15:00:58 BST 2019

1

322.25

XLON

19101XJi0fx

Thu 11 Apr 15:00:58 BST 2019

395

322.15

CHIX

19101XJi0g1

Thu 11 Apr 15:00:58 BST 2019

300

322.15

CHIX

19101XJi0g2

Thu 11 Apr 15:00:58 BST 2019

1553

322.15

XLON

19101XJi0g3

Thu 11 Apr 15:01:23 BST 2019

93

322.10

XLON

19101XJi0hj

Thu 11 Apr 15:01:23 BST 2019

524

322.10

XLON

19101XJi0hi

Thu 11 Apr 15:01:23 BST 2019

48

322.10

XLON

19101XJi0hl

Thu 11 Apr 15:01:23 BST 2019

136

322.10

XLON

19101XJi0hk

Thu 11 Apr 15:01:23 BST 2019

448

322.10

CHIX

19101XJi0hn

Thu 11 Apr 15:01:23 BST 2019

486

322.10

CHIX

19101XJi0hm

Thu 11 Apr 15:01:23 BST 2019

205

322.00

CHIX

19101XJi0hp

Thu 11 Apr 15:01:23 BST 2019

486

322.00

CHIX

19101XJi0ho

Thu 11 Apr 15:01:23 BST 2019

304

322.00

CHIX

19101XJi0hq

Thu 11 Apr 15:02:01 BST 2019

486

322.15

CHIX

19101XJi0j0

Thu 11 Apr 15:02:01 BST 2019

101

322.15

CHIX

19101XJi0j2

Thu 11 Apr 15:02:01 BST 2019

322

322.15

XLON

19101XJi0j1

Thu 11 Apr 15:02:02 BST 2019

262

322.15

CHIX

19101XJi0j3

Thu 11 Apr 15:02:53 BST 2019

596

322.25

CHIX

19101XJi0ma

Thu 11 Apr 15:02:58 BST 2019

408

322.25

XLON

19101XJi0mw

Thu 11 Apr 15:02:58 BST 2019

710

322.20

XLON

19101XJi0mx

Thu 11 Apr 15:03:03 BST 2019

779

322.20

XLON

19101XJi0nh

Thu 11 Apr 15:03:03 BST 2019

2295

322.25

XLON

19101XJi0ng

Thu 11 Apr 15:03:03 BST 2019

1120

322.25

CHIX

19101XJi0ni

Thu 11 Apr 15:03:03 BST 2019

210

322.25

BATE

19101XJi0nj

Thu 11 Apr 15:03:35 BST 2019

992

322.20

CHIX

19101XJi0pv

Thu 11 Apr 15:03:35 BST 2019

333

322.20

CHIX

19101XJi0pu

Thu 11 Apr 15:03:37 BST 2019

2032

322.20

XLON

19101XJi0px

Thu 11 Apr 15:03:37 BST 2019

18

322.15

XLON

19101XJi0pz

Thu 11 Apr 15:03:37 BST 2019

1051

322.15

XLON

19101XJi0py

Thu 11 Apr 15:03:38 BST 2019

64

322.20

XLON

19101XJi0q1

Thu 11 Apr 15:03:38 BST 2019

186

322.20

XLON

19101XJi0q0

Thu 11 Apr 15:03:38 BST 2019

292

322.20

XLON

19101XJi0q2

Thu 11 Apr 15:03:41 BST 2019

933

322.20

XLON

19101XJi0q5

Thu 11 Apr 15:03:42 BST 2019

348

322.20

XLON

19101XJi0q7

Thu 11 Apr 15:04:41 BST 2019

535

322.30

CHIX

19101XJi0t3

Thu 11 Apr 15:04:41 BST 2019

679

322.30

CHIX

19101XJi0t5

Thu 11 Apr 15:04:41 BST 2019

155

322.30

XLON

19101XJi0t2

Thu 11 Apr 15:04:41 BST 2019

225

322.30

CHIX

19101XJi0t6

Thu 11 Apr 15:05:59 BST 2019

1637

322.45

CHIX

19101XJi0xd

Thu 11 Apr 15:05:59 BST 2019

306

322.45

BATE

19101XJi0xg

Thu 11 Apr 15:05:59 BST 2019

3359

322.45

XLON

19101XJi0xf

Thu 11 Apr 15:06:03 BST 2019

94

322.40

XLON

19101XJi0ya

Thu 11 Apr 15:06:03 BST 2019

5

322.40

XLON

19101XJi0yc

Thu 11 Apr 15:06:03 BST 2019

346

322.40

XLON

19101XJi0yb

Thu 11 Apr 15:06:03 BST 2019

1941

322.40

XLON

19101XJi0y8

Thu 11 Apr 15:06:03 BST 2019

1236

322.40

XLON

19101XJi0y3

Thu 11 Apr 15:06:03 BST 2019

106

322.40

XLON

19101XJi0y5

Thu 11 Apr 15:06:03 BST 2019

868

322.40

CHIX

19101XJi0y6

Thu 11 Apr 15:06:03 BST 2019

485

322.40

CHIX

19101XJi0y9

Thu 11 Apr 15:06:03 BST 2019

556

322.40

CHIX

19101XJi0y4

Thu 11 Apr 15:06:03 BST 2019

591

322.35

CHIX

19101XJi0ye

Thu 11 Apr 15:06:03 BST 2019

486

322.35

CHIX

19101XJi0yd

Thu 11 Apr 15:06:07 BST 2019

210

322.35

CHIX

19101XJi0yg

Thu 11 Apr 15:06:07 BST 2019

313

322.35

CHIX

19101XJi0yh

Thu 11 Apr 15:06:07 BST 2019

375

322.35

CHIX

19101XJi0yj

Thu 11 Apr 15:06:07 BST 2019

415

322.35

XLON

19101XJi0yk

Thu 11 Apr 15:06:36 BST 2019

743

322.35

XLON

19101XJi0zp

Thu 11 Apr 15:07:06 BST 2019

1495

322.40

XLON

19101XJi11e

Thu 11 Apr 15:07:06 BST 2019

668

322.40

CHIX

19101XJi11f

Thu 11 Apr 15:07:13 BST 2019

635

322.35

CHIX

19101XJi11s

Thu 11 Apr 15:07:13 BST 2019

163

322.35

XLON

19101XJi11t

Thu 11 Apr 15:07:13 BST 2019

20

322.35

XLON

19101XJi11v

Thu 11 Apr 15:07:13 BST 2019

80

322.35

XLON

19101XJi11u

Thu 11 Apr 15:07:13 BST 2019

73

322.35

XLON

19101XJi11w

Thu 11 Apr 15:07:47 BST 2019

339

322.30

CHIX

19101XJi13r

Thu 11 Apr 15:07:47 BST 2019

736

322.30

CHIX

19101XJi13t

Thu 11 Apr 15:07:47 BST 2019

174

322.30

XLON

19101XJi13s

Thu 11 Apr 15:07:47 BST 2019

308

322.30

BATE

19101XJi13u

Thu 11 Apr 15:08:53 BST 2019

1647

322.30

CHIX

19101XJi18k

Thu 11 Apr 15:08:53 BST 2019

1164

322.30

CHIX

19101XJi18m

Thu 11 Apr 15:08:53 BST 2019

980

322.30

CHIX

19101XJi18l

Thu 11 Apr 15:08:55 BST 2019

2006

322.35

XLON

19101XJi19l

Thu 11 Apr 15:08:55 BST 2019

83

322.35

XLON

19101XJi19m

Thu 11 Apr 15:09:00 BST 2019

166

322.35

XLON

19101XJi1ao

Thu 11 Apr 15:09:56 BST 2019

1583

322.30

XLON

19101XJi1eb

Thu 11 Apr 15:09:56 BST 2019

5

322.30

XLON

19101XJi1ea

Thu 11 Apr 15:09:56 BST 2019

1522

322.30

XLON

19101XJi1ed

Thu 11 Apr 15:09:56 BST 2019

1092

322.30

XLON

19101XJi1e9

Thu 11 Apr 15:09:56 BST 2019

533

322.30

CHIX

19101XJi1ec

Thu 11 Apr 15:09:56 BST 2019

189

322.30

CHIX

19101XJi1ef

Thu 11 Apr 15:09:56 BST 2019

709

322.30

CHIX

19101XJi1ee

Thu 11 Apr 15:09:56 BST 2019

542

322.30

CHIX

19101XJi1eh

Thu 11 Apr 15:09:56 BST 2019

681

322.30

CHIX

19101XJi1eg

Thu 11 Apr 15:09:56 BST 2019

440

322.30

CHIX

19101XJi1ei

Thu 11 Apr 15:09:56 BST 2019

750

322.30

XLON

19101XJi1ej

Thu 11 Apr 15:09:56 BST 2019

990

322.25

XLON

19101XJi1el

Thu 11 Apr 15:09:56 BST 2019

94

322.25

XLON

19101XJi1ek

Thu 11 Apr 15:09:56 BST 2019

345

322.25

XLON

19101XJi1en

Thu 11 Apr 15:09:56 BST 2019

486

322.25

CHIX

19101XJi1em

Thu 11 Apr 15:09:56 BST 2019

486

322.25

CHIX

19101XJi1ep

Thu 11 Apr 15:09:56 BST 2019

751

322.25

CHIX

19101XJi1eo

Thu 11 Apr 15:10:01 BST 2019

486

322.20

CHIX

19101XJi1fb

Thu 11 Apr 15:10:01 BST 2019

486

322.20

CHIX

19101XJi1fd

Thu 11 Apr 15:10:01 BST 2019

449

322.20

CHIX

19101XJi1ff

Thu 11 Apr 15:10:01 BST 2019

603

322.20

CHIX

19101XJi1fh

Thu 11 Apr 15:10:01 BST 2019

111

322.20

XLON

19101XJi1fc

Thu 11 Apr 15:10:01 BST 2019

860

322.20

XLON

19101XJi1fe

Thu 11 Apr 15:10:01 BST 2019

1205

322.20

XLON

19101XJi1fg

Thu 11 Apr 15:10:01 BST 2019

143

322.20

XLON

19101XJi1fi

Thu 11 Apr 15:10:01 BST 2019

748

322.15

CHIX

19101XJi1fm

Thu 11 Apr 15:10:01 BST 2019

411

322.15

CHIX

19101XJi1fl

Thu 11 Apr 15:10:30 BST 2019

456

322.30

CHIX

19101XJi1i7

Thu 11 Apr 15:10:42 BST 2019

596

322.20

XLON

19101XJi1jj

Thu 11 Apr 15:10:42 BST 2019

964

322.20

XLON

19101XJi1jl

Thu 11 Apr 15:10:42 BST 2019

2038

322.20

XLON

19101XJi1jm

Thu 11 Apr 15:10:56 BST 2019

1366

322.25

XLON

19101XJi1k3

Thu 11 Apr 15:10:56 BST 2019

612

322.25

CHIX

19101XJi1k4

Thu 11 Apr 15:10:56 BST 2019

458

322.25

CHIX

19101XJi1k5

Thu 11 Apr 15:10:56 BST 2019

1613

322.20

XLON

19101XJi1k6

Thu 11 Apr 15:10:59 BST 2019

281

322.20

CHIX

19101XJi1kg

Thu 11 Apr 15:10:59 BST 2019

721

322.20

CHIX

19101XJi1ki

Thu 11 Apr 15:10:59 BST 2019

486

322.20

CHIX

19101XJi1kb

Thu 11 Apr 15:10:59 BST 2019

486

322.20

CHIX

19101XJi1kd

Thu 11 Apr 15:10:59 BST 2019

994

322.20

CHIX

19101XJi1kf

Thu 11 Apr 15:10:59 BST 2019

472

322.20

CHIX

19101XJi1ke

Thu 11 Apr 15:10:59 BST 2019

186

322.20

BATE

19101XJi1kc

Thu 11 Apr 15:10:59 BST 2019

1137

322.15

XLON

19101XJi1kh

Thu 11 Apr 15:10:59 BST 2019

554

322.15

CHIX

19101XJi1kj

Thu 11 Apr 15:11:01 BST 2019

692

322.05

CHIX

19101XJi1kq

Thu 11 Apr 15:11:01 BST 2019

17

322.05

CHIX

19101XJi1kr

Thu 11 Apr 15:11:01 BST 2019

378

322.05

CHIX

19101XJi1kt

Thu 11 Apr 15:11:01 BST 2019

1587

322.05

XLON

19101XJi1ks

Thu 11 Apr 15:11:55 BST 2019

1801

322.05

XLON

19101XJi1ny

Thu 11 Apr 15:11:55 BST 2019

805

322.05

CHIX

19101XJi1nz

Thu 11 Apr 15:11:55 BST 2019

287

322.05

BATE

19101XJi1o0

Thu 11 Apr 15:12:11 BST 2019

565

322.05

CHIX

19101XJi1or

Thu 11 Apr 15:12:11 BST 2019

703

322.05

CHIX

19101XJi1ov

Thu 11 Apr 15:12:24 BST 2019

322

322.15

XLON

19101XJi1rg

Thu 11 Apr 15:12:24 BST 2019

486

322.15

CHIX

19101XJi1rl

Thu 11 Apr 15:12:28 BST 2019

486

322.15

CHIX

19101XJi1s0

Thu 11 Apr 15:12:28 BST 2019

843

322.15

XLON

19101XJi1s1

Thu 11 Apr 15:12:31 BST 2019

1470

322.15

BATE

19101XJi1sp

Thu 11 Apr 15:12:40 BST 2019

486

322.25

CHIX

19101XJi1u6

Thu 11 Apr 15:12:40 BST 2019

765

322.25

XLON

19101XJi1u7

Thu 11 Apr 15:13:28 BST 2019

665

322.30

CHIX

19101XJi20m

Thu 11 Apr 15:13:44 BST 2019

558

322.45

XLON

19101XJi24n

Thu 11 Apr 15:13:44 BST 2019

512

322.45

CHIX

19101XJi24p

Thu 11 Apr 15:13:44 BST 2019

485

322.45

CHIX

19101XJi24o

Thu 11 Apr 15:14:03 BST 2019

457

322.40

XLON

19101XJi262

Thu 11 Apr 15:14:03 BST 2019

950

322.40

XLON

19101XJi261

Thu 11 Apr 15:14:03 BST 2019

656

322.40

CHIX

19101XJi264

Thu 11 Apr 15:14:03 BST 2019

485

322.40

CHIX

19101XJi263

Thu 11 Apr 15:14:03 BST 2019

485

322.40

CHIX

19101XJi265

Thu 11 Apr 15:14:43 BST 2019

607

322.40

CHIX

19101XJi289

Thu 11 Apr 15:14:43 BST 2019

1355

322.40

XLON

19101XJi28a

Thu 11 Apr 15:14:53 BST 2019

18

322.35

CHIX

19101XJi28k

Thu 11 Apr 15:15:04 BST 2019

1020

322.40

XLON

19101XJi29i

Thu 11 Apr 15:15:04 BST 2019

1430

322.40

XLON

19101XJi29k

Thu 11 Apr 15:15:04 BST 2019

903

322.40

CHIX

19101XJi29m

Thu 11 Apr 15:15:04 BST 2019

497

322.40

CHIX

19101XJi29l

Thu 11 Apr 15:15:13 BST 2019

496

322.35

XLON

19101XJi2aq

Thu 11 Apr 15:15:13 BST 2019

314

322.35

XLON

19101XJi2as

Thu 11 Apr 15:15:13 BST 2019

120

322.35

XLON

19101XJi2at

Thu 11 Apr 15:15:13 BST 2019

2701

322.35

XLON

19101XJi2au

Thu 11 Apr 15:15:13 BST 2019

468

322.35

CHIX

19101XJi2av

Thu 11 Apr 15:15:13 BST 2019

261

322.35

CHIX

19101XJi2ay

Thu 11 Apr 15:15:13 BST 2019

561

322.35

CHIX

19101XJi2ax

Thu 11 Apr 15:15:13 BST 2019

110

322.35

CHIX

19101XJi2az

Thu 11 Apr 15:15:13 BST 2019

246

322.35

BATE

19101XJi2aw

Thu 11 Apr 15:15:13 BST 2019

1207

322.35

CHIX

19101XJi2b0

Thu 11 Apr 15:15:24 BST 2019

347

322.25

XLON

19101XJi2br

Thu 11 Apr 15:15:24 BST 2019

153

322.25

XLON

19101XJi2bt

Thu 11 Apr 15:15:24 BST 2019

812

322.25

XLON

19101XJi2bs

Thu 11 Apr 15:15:24 BST 2019

486

322.25

CHIX

19101XJi2bv

Thu 11 Apr 15:15:24 BST 2019

486

322.25

CHIX

19101XJi2bu

Thu 11 Apr 15:15:24 BST 2019

662

322.25

CHIX

19101XJi2bx

Thu 11 Apr 15:15:24 BST 2019

231

322.25

CHIX

19101XJi2bw

Thu 11 Apr 15:15:45 BST 2019

2585

322.20

XLON

19101XJi2di

Thu 11 Apr 15:15:45 BST 2019

1551

322.20

XLON

19101XJi2dk

Thu 11 Apr 15:15:45 BST 2019

1261

322.20

CHIX

19101XJi2dj

Thu 11 Apr 15:15:45 BST 2019

693

322.20

CHIX

19101XJi2dl

Thu 11 Apr 15:15:45 BST 2019

236

322.20

BATE

19101XJi2dm

Thu 11 Apr 15:15:53 BST 2019

316

322.15

XLON

19101XJi2e2

Thu 11 Apr 15:15:53 BST 2019

486

322.15

CHIX

19101XJi2e3

Thu 11 Apr 15:16:22 BST 2019

152

322.00

XLON

19101XJi2f1

Thu 11 Apr 15:16:22 BST 2019

1285

322.00

XLON

19101XJi2f4

Thu 11 Apr 15:16:22 BST 2019

474

322.00

CHIX

19101XJi2f2

Thu 11 Apr 15:16:22 BST 2019

575

322.00

CHIX

19101XJi2f3

Thu 11 Apr 15:16:22 BST 2019

628

322.00

CHIX

19101XJi2f0

Thu 11 Apr 15:16:22 BST 2019

2107

321.95

XLON

19101XJi2f5

Thu 11 Apr 15:16:22 BST 2019

1028

321.95

CHIX

19101XJi2f6

Thu 11 Apr 15:16:22 BST 2019

192

321.95

BATE

19101XJi2f7

Thu 11 Apr 15:16:22 BST 2019

855

321.90

XLON

19101XJi2fa

Thu 11 Apr 15:16:22 BST 2019

1957

321.90

XLON

19101XJi2fb

Thu 11 Apr 15:16:22 BST 2019

1371

321.90

CHIX

19101XJi2fc

Thu 11 Apr 15:16:22 BST 2019

256

321.90

BATE

19101XJi2fd

Thu 11 Apr 15:18:47 BST 2019

1012

322.15

XLON

19101XJi2vh

Thu 11 Apr 15:18:47 BST 2019

210

322.15

BATE

19101XJi2vi

Thu 11 Apr 15:18:47 BST 2019

493

322.15

XLON

19101XJi2vj

Thu 11 Apr 15:19:09 BST 2019

449

322.10

BATE

19101XJi2xq

Thu 11 Apr 15:19:09 BST 2019

2402

322.10

CHIX

19101XJi2xn

Thu 11 Apr 15:19:09 BST 2019

345

322.10