Search
Regulatory Story
Company Ashtead Group PLC
TIDM AHT
Headline Transaction in Own Shares
Released 17:19 11-Apr-2019
Number 9675V17

RNS Number : 9675V
Ashtead Group PLC
11 April 2019
 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 11 April 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 90,000 shares

Date of transaction: 11 April 2019

Average price paid per share: 2,002.2400 pence

Lowest price paid per share: 1,967.0000 pence

Highest price paid per share: 2,041.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 469,960,603 (excluding Treasury shares), and the company will hold 29,265,109 ordinary shares in Treasury.

The figure of 469,960,603 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

11/04/2019

08:06:14

84

1981

XLON

00175692136TRLO1.1.1

11/04/2019

08:07:57

208

1978

XLON

00175692442TRLO1.1.1

11/04/2019

08:10:00

250

1980

XLON

00175692719TRLO1.1.1

11/04/2019

08:10:00

41

1980

XLON

00175692720TRLO1.1.1

11/04/2019

08:12:11

250

1981

XLON

00175693036TRLO1.1.1

11/04/2019

08:12:11

34

1981

XLON

00175693037TRLO1.1.1

11/04/2019

08:12:11

71

1981

XLON

00175693038TRLO1.1.1

11/04/2019

08:12:11

202

1981

XLON

00175693039TRLO1.1.1

11/04/2019

08:14:04

153

1982.5

XLON

00175693330TRLO1.1.1

11/04/2019

08:14:04

73

1982

XLON

00175693334TRLO1.1.1

11/04/2019

08:14:26

58

1982

XLON

00175693387TRLO1.1.1

11/04/2019

08:16:30

280

1982

XLON

00175693581TRLO1.1.1

11/04/2019

08:16:30

188

1981.5

XLON

00175693582TRLO1.1.1

11/04/2019

08:18:19

100

1981.5

XLON

00175693732TRLO1.1.1

11/04/2019

08:18:31

119

1981

XLON

00175693740TRLO1.1.1

11/04/2019

08:20:42

250

1981

XLON

00175693919TRLO1.1.1

11/04/2019

08:20:42

50

1981

XLON

00175693920TRLO1.1.1

11/04/2019

08:20:42

193

1980.5

XLON

00175693921TRLO1.1.1

11/04/2019

08:24:22

316

1981.5

XLON

00175694360TRLO1.1.1

11/04/2019

08:24:27

227

1981

XLON

00175694379TRLO1.1.1

11/04/2019

08:24:27

78

1981

XLON

00175694380TRLO1.1.1

11/04/2019

08:25:33

129

1981.5

XLON

00175694482TRLO1.1.1

11/04/2019

08:25:54

76

1980.5

XLON

00175694543TRLO1.1.1

11/04/2019

08:27:37

155

1981.5

XLON

00175694817TRLO1.1.1

11/04/2019

08:28:55

177

1981.5

XLON

00175694932TRLO1.1.1

11/04/2019

08:28:58

158

1981

XLON

00175694940TRLO1.1.1

11/04/2019

08:29:07

70

1980

XLON

00175694980TRLO1.1.1

11/04/2019

08:31:36

153

1982.5

XLON

00175695373TRLO1.1.1

11/04/2019

08:31:36

44

1982.5

XLON

00175695375TRLO1.1.1

11/04/2019

08:33:07

215

1982.5

XLON

00175695692TRLO1.1.1

11/04/2019

08:33:54

113

1982.5

XLON

00175695757TRLO1.1.1

11/04/2019

08:33:54

176

1982

XLON

00175695758TRLO1.1.1

11/04/2019

08:33:54

24

1982

XLON

00175695759TRLO1.1.1

11/04/2019

08:33:54

64

1982

XLON

00175695760TRLO1.1.1

11/04/2019

08:34:59

85

1981

XLON

00175695871TRLO1.1.1

11/04/2019

08:35:39

158

1979.5

XLON

00175695977TRLO1.1.1

11/04/2019

08:38:05

250

1981

XLON

00175696225TRLO1.1.1

11/04/2019

08:38:05

64

1981.5

XLON

00175696226TRLO1.1.1

11/04/2019

08:38:44

194

1981

XLON

00175696277TRLO1.1.1

11/04/2019

08:39:32

50

1981

XLON

00175696335TRLO1.1.1

11/04/2019

08:39:32

60

1981

XLON

00175696336TRLO1.1.1

11/04/2019

08:39:42

60

1980.5

XLON

00175696349TRLO1.1.1

11/04/2019

08:40:04

76

1979.5

XLON

00175696357TRLO1.1.1

11/04/2019

08:40:52

89

1979

XLON

00175696396TRLO1.1.1

11/04/2019

08:42:18

139

1978

XLON

00175696477TRLO1.1.1

11/04/2019

08:44:06

193

1976.5

XLON

00175696579TRLO1.1.1

11/04/2019

08:46:09

6

1975.5

XLON

00175696770TRLO1.1.1

11/04/2019

08:46:09

50

1975.5

XLON

00175696771TRLO1.1.1

11/04/2019

08:46:09

166

1975.5

XLON

00175696772TRLO1.1.1

11/04/2019

08:46:11

172

1975.5

XLON

00175696774TRLO1.1.1

11/04/2019

08:47:04

213

1975

XLON

00175696874TRLO1.1.1

11/04/2019

08:47:04

75

1975

XLON

00175696875TRLO1.1.1

11/04/2019

08:47:05

93

1974.5

XLON

00175696876TRLO1.1.1

11/04/2019

08:49:11

199

1974

XLON

00175697076TRLO1.1.1

11/04/2019

08:49:15

139

1973.5

XLON

00175697081TRLO1.1.1

11/04/2019

08:50:01

152

1973

XLON

00175697227TRLO1.1.1

11/04/2019

08:52:22

178

1971.5

XLON

00175697439TRLO1.1.1

11/04/2019

08:52:47

172

1971

XLON

00175697470TRLO1.1.1

11/04/2019

08:53:32

16

1969.5

XLON

00175697526TRLO1.1.1

11/04/2019

08:53:33

89

1969.5

XLON

00175697538TRLO1.1.1

11/04/2019

08:53:54

113

1969

XLON

00175697557TRLO1.1.1

11/04/2019

08:55:26

150

1967.5

XLON

00175697828TRLO1.1.1

11/04/2019

08:55:27

97

1967

XLON

00175697829TRLO1.1.1

11/04/2019

08:57:20

185

1970

XLON

00175697973TRLO1.1.1

11/04/2019

08:57:25

202

1969.5

XLON

00175697975TRLO1.1.1

11/04/2019

08:58:40

84

1969

XLON

00175698142TRLO1.1.1

11/04/2019

08:59:18

88

1969

XLON

00175698287TRLO1.1.1

11/04/2019

08:59:49

107

1968.5

XLON

00175698470TRLO1.1.1

11/04/2019

09:03:02

57

1971

XLON

00175698894TRLO1.1.1

11/04/2019

09:03:02

274

1971

XLON

00175698896TRLO1.1.1

11/04/2019

09:03:43

272

1970.5

XLON

00175699000TRLO1.1.1

11/04/2019

09:04:28

129

1970

XLON

00175699046TRLO1.1.1

11/04/2019

09:06:24

189

1972

XLON

00175699308TRLO1.1.1

11/04/2019

09:06:24

198

1971.5

XLON

00175699310TRLO1.1.1

11/04/2019

09:09:02

227

1973.5

XLON

00175699608TRLO1.1.1

11/04/2019

09:09:02

219

1973

XLON

00175699609TRLO1.1.1

11/04/2019

09:13:32

220

1975

XLON

00175700126TRLO1.1.1

11/04/2019

09:13:32

188

1975

XLON

00175700127TRLO1.1.1

11/04/2019

09:13:32

284

1974.5

XLON

00175700128TRLO1.1.1

11/04/2019

09:15:28

15

1976.5

XLON

00175700266TRLO1.1.1

11/04/2019

09:15:28

100

1976.5

XLON

00175700268TRLO1.1.1

11/04/2019

09:15:28

54

1976.5

XLON

00175700269TRLO1.1.1

11/04/2019

09:15:35

151

1976

XLON

00175700278TRLO1.1.1

11/04/2019

09:16:42

90

1974.5

XLON

00175700315TRLO1.1.1

11/04/2019

09:17:52

144

1975

XLON

00175700387TRLO1.1.1

11/04/2019

09:20:54

283

1974.5

XLON

00175700766TRLO1.1.1

11/04/2019

09:24:21

104

1978

XLON

00175701093TRLO1.1.1

11/04/2019

09:24:21

100

1978

XLON

00175701098TRLO1.1.1

11/04/2019

09:24:21

305

1978

XLON

00175701103TRLO1.1.1

11/04/2019

09:24:21

313

1977.5

XLON

00175701104TRLO1.1.1

11/04/2019

09:26:32

158

1979

XLON

00175701418TRLO1.1.1

11/04/2019

09:26:44

94

1979

XLON

00175701429TRLO1.1.1

11/04/2019

09:29:00

250

1980.5

XLON

00175701613TRLO1.1.1

11/04/2019

09:29:00

67

1980.5

XLON

00175701614TRLO1.1.1

11/04/2019

09:30:57

192

1980.5

XLON

00175701828TRLO1.1.1

11/04/2019

09:30:58

58

1980.5

XLON

00175701829TRLO1.1.1

11/04/2019

09:31:19

177

1980.5

XLON

00175701864TRLO1.1.1

11/04/2019

09:34:23

261

1981

XLON

00175702166TRLO1.1.1

11/04/2019

09:35:50

235

1982.5

XLON

00175702286TRLO1.1.1

11/04/2019

09:37:37

250

1981.5

XLON

00175702456TRLO1.1.1

11/04/2019

09:37:37

60

1981.5

XLON

00175702457TRLO1.1.1

11/04/2019

09:37:37

48

1981.5

XLON

00175702458TRLO1.1.1

11/04/2019

09:37:37

168

1981.5

XLON

00175702459TRLO1.1.1

11/04/2019

09:41:09

293

1983

XLON

00175702964TRLO1.1.1

11/04/2019

09:41:09

26

1983

XLON

00175702967TRLO1.1.1

11/04/2019

09:43:53

79

1985.5

XLON

00175703473TRLO1.1.1

11/04/2019

09:43:53

248

1985.5

XLON

00175703474TRLO1.1.1

11/04/2019

09:43:58

303

1985

XLON

00175703505TRLO1.1.1

11/04/2019

09:45:36

134

1985

XLON

00175703842TRLO1.1.1

11/04/2019

09:47:55

241

1984.5

XLON

00175704190TRLO1.1.1

11/04/2019

09:49:33

250

1985

XLON

00175704274TRLO1.1.1

11/04/2019

09:50:44

159

1986

XLON

00175704396TRLO1.1.1

11/04/2019

09:50:44

160

1985.5

XLON

00175704397TRLO1.1.1

11/04/2019

09:52:59

150

1986

XLON

00175704636TRLO1.1.1

11/04/2019

09:52:59

47

1986

XLON

00175704637TRLO1.1.1

11/04/2019

09:54:58

271

1986

XLON

00175704812TRLO1.1.1

11/04/2019

09:55:14

206

1985.5

XLON

00175704847TRLO1.1.1

11/04/2019

09:55:40

76

1984.5

XLON

00175704885TRLO1.1.1

11/04/2019

09:57:49

5

1984.5

XLON

00175705135TRLO1.1.1

11/04/2019

09:57:51

180

1984.5

XLON

00175705151TRLO1.1.1

11/04/2019

09:58:03

26

1984.5

XLON

00175705160TRLO1.1.1

11/04/2019

09:59:59

6

1984.5

XLON

00175705370TRLO1.1.1

11/04/2019

09:59:59

221

1984.5

XLON

00175705372TRLO1.1.1

11/04/2019

10:01:02

219

1984

XLON

00175705460TRLO1.1.1

11/04/2019

10:03:52

146

1987

XLON

00175705768TRLO1.1.1

11/04/2019

10:03:52

195

1987

XLON

00175705769TRLO1.1.1

11/04/2019

10:04:02

193

1986.5

XLON

00175705782TRLO1.1.1

11/04/2019

10:06:57

138

1987.5

XLON

00175706282TRLO1.1.1

11/04/2019

10:06:57

60

1987.5

XLON

00175706284TRLO1.1.1

11/04/2019

10:08:12

117

1987.5

XLON

00175706370TRLO1.1.1

11/04/2019

10:08:12

53

1987.5

XLON

00175706371TRLO1.1.1

11/04/2019

10:09:02

158

1987.5

XLON

00175706447TRLO1.1.1

11/04/2019

10:10:24

69

1988

XLON

00175706587TRLO1.1.1

11/04/2019

10:10:34

111

1988

XLON

00175706595TRLO1.1.1

11/04/2019

10:10:34

19

1988

XLON

00175706596TRLO1.1.1

11/04/2019

10:10:34

235

1987.5

XLON

00175706597TRLO1.1.1

11/04/2019

10:13:03

129

1990

XLON

00175706844TRLO1.1.1

11/04/2019

10:13:03

42

1990

XLON

00175706846TRLO1.1.1

11/04/2019

10:13:14

130

1989.5

XLON

00175706860TRLO1.1.1

11/04/2019

10:13:14

48

1989.5

XLON

00175706862TRLO1.1.1

11/04/2019

10:13:44

73

1990

XLON

00175706880TRLO1.1.1

11/04/2019

10:17:55

143

1993

XLON

00175707355TRLO1.1.1

11/04/2019

10:18:01

224

1993

XLON

00175707360TRLO1.1.1

11/04/2019

10:18:51

75

1993

XLON

00175707482TRLO1.1.1

11/04/2019

10:19:11

12

1993

XLON

00175707546TRLO1.1.1

11/04/2019

10:19:54

70

1993

XLON

00175707745TRLO1.1.1

11/04/2019

10:19:54

41

1993

XLON

00175707746TRLO1.1.1

11/04/2019

10:21:05

107

1994

XLON

00175708083TRLO1.1.1

11/04/2019

10:21:05

208

1994

XLON

00175708084TRLO1.1.1

11/04/2019

10:21:50

185

1993.5

XLON

00175708406TRLO1.1.1

11/04/2019

10:22:18

86

1996

XLON

00175708513TRLO1.1.1

11/04/2019

10:24:21

140

1997

XLON

00175708934TRLO1.1.1

11/04/2019

10:24:21

141

1996.5

XLON

00175708935TRLO1.1.1

11/04/2019

10:24:47

75

1995.5

XLON

00175709053TRLO1.1.1

11/04/2019

10:25:21

75

1994

XLON

00175709166TRLO1.1.1

11/04/2019

10:26:04

85

1992.5

XLON

00175709359TRLO1.1.1

11/04/2019

10:26:15

25

1992.5

XLON

00175709411TRLO1.1.1

11/04/2019

10:26:22

55

1992.5

XLON

00175709445TRLO1.1.1

11/04/2019

10:28:25

170

1993

XLON

00175709729TRLO1.1.1

11/04/2019

10:28:49

100

1992.5

XLON

00175709785TRLO1.1.1

11/04/2019

10:30:49

176

1993

XLON

00175710260TRLO1.1.1

11/04/2019

10:32:31

193

1994

XLON

00175710513TRLO1.1.1

11/04/2019

10:32:31

201

1993.5

XLON

00175710514TRLO1.1.1

11/04/2019

10:33:25

111

1993.5

XLON

00175710688TRLO1.1.1

11/04/2019

10:34:31

36

1992.5

XLON

00175710890TRLO1.1.1

11/04/2019

10:34:31

35

1992.5

XLON

00175710891TRLO1.1.1

11/04/2019

10:36:11

6

1992.5

XLON

00175711134TRLO1.1.1

11/04/2019

10:36:11

139

1992.5

XLON

00175711135TRLO1.1.1

11/04/2019

10:36:31

159

1992

XLON

00175711184TRLO1.1.1

11/04/2019

10:38:41

155

1992.5

XLON

00175711552TRLO1.1.1

11/04/2019

10:39:31

175

1992

XLON

00175711677TRLO1.1.1

11/04/2019

10:41:15

165

1993.5

XLON

00175712044TRLO1.1.1

11/04/2019

10:43:20

210

1993.5

XLON

00175712235TRLO1.1.1

11/04/2019

10:43:20

82

1993.5

XLON

00175712236TRLO1.1.1

11/04/2019

10:45:30

117

1993.5

XLON

00175712641TRLO1.1.1

11/04/2019

10:45:30

187

1993

XLON

00175712642TRLO1.1.1

11/04/2019

10:45:30

96

1993

XLON

00175712643TRLO1.1.1

11/04/2019

10:46:12

87

1992.5

XLON

00175712758TRLO1.1.1

11/04/2019

10:47:25

91

1992.5

XLON

00175712936TRLO1.1.1

11/04/2019

10:50:25

200

1993.5

XLON

00175713359TRLO1.1.1

11/04/2019

10:50:26

100

1993.5

XLON

00175713361TRLO1.1.1

11/04/2019

10:50:26

257

1993

XLON

00175713364TRLO1.1.1

11/04/2019

10:53:02

179

1992.5

XLON

00175713962TRLO1.1.1

11/04/2019

10:54:13

130

1993.5

XLON

00175714295TRLO1.1.1

11/04/2019

10:55:26

162

1994

XLON

00175714901TRLO1.1.1

11/04/2019

10:55:27

145

1993.5

XLON

00175714905TRLO1.1.1

11/04/2019

10:57:32

157

1993

XLON

00175715252TRLO1.1.1

11/04/2019

10:59:01

45

1992.5

XLON

00175715501TRLO1.1.1

11/04/2019

10:59:01

159

1992.5

XLON

00175715502TRLO1.1.1

11/04/2019

10:59:49

115

1992

XLON

00175715580TRLO1.1.1

11/04/2019

11:01:57

159

1992.5

XLON

00175715901TRLO1.1.1

11/04/2019

11:01:57

35

1992.5

XLON

00175715902TRLO1.1.1

11/04/2019

11:03:10

9

1993

XLON

00175716027TRLO1.1.1

11/04/2019

11:03:10

102

1993

XLON

00175716035TRLO1.1.1

11/04/2019

11:03:10

136

1993

XLON

00175716036TRLO1.1.1

11/04/2019

11:07:45

146

1993.5

XLON

00175716454TRLO1.1.1

11/04/2019

11:08:19

286

1994

XLON

00175716538TRLO1.1.1

11/04/2019

11:08:19

6

1994

XLON

00175716540TRLO1.1.1

11/04/2019

11:08:19

29

1994

XLON

00175716541TRLO1.1.1

11/04/2019

11:08:26

183

1993.5

XLON

00175716559TRLO1.1.1

11/04/2019

11:08:26

32

1993.5

XLON

00175716560TRLO1.1.1

11/04/2019

11:10:13

115

1994

XLON

00175717075TRLO1.1.1

11/04/2019

11:10:14

49

1994

XLON

00175717078TRLO1.1.1

11/04/2019

11:10:19

187

1993.5

XLON

00175717092TRLO1.1.1

11/04/2019

11:13:04

162

1994.5

XLON

00175717492TRLO1.1.1

11/04/2019

11:13:04

199

1994

XLON

00175717495TRLO1.1.1

11/04/2019

11:16:21

243

1994

XLON

00175718115TRLO1.1.1

11/04/2019

11:17:40

75

1994

XLON

00175718324TRLO1.1.1

11/04/2019

11:18:39

217

1995

XLON

00175718462TRLO1.1.1

11/04/2019

11:21:14

258

1995.5

XLON

00175718780TRLO1.1.1

11/04/2019

11:21:14

31

1995.5

XLON

00175718781TRLO1.1.1

11/04/2019

11:22:29

91

1995.5

XLON

00175718906TRLO1.1.1

11/04/2019

11:23:58

208

1995.5

XLON

00175719087TRLO1.1.1

11/04/2019

11:24:39

146

1995.5

XLON

00175719155TRLO1.1.1

11/04/2019

11:26:37

212

1995.5

XLON

00175719332TRLO1.1.1

11/04/2019

11:28:04

100

1995.5

XLON

00175719467TRLO1.1.1

11/04/2019

11:28:20

240

1995

XLON

00175719516TRLO1.1.1

11/04/2019

11:28:21

63

1995

XLON

00175719517TRLO1.1.1

11/04/2019

11:28:21

1

1995

XLON

00175719518TRLO1.1.1

11/04/2019

11:30:23

109

1996

XLON

00175719841TRLO1.1.1

11/04/2019

11:30:24

68

1996

XLON

00175719842TRLO1.1.1

11/04/2019

11:31:20

100

1995.5

XLON

00175720013TRLO1.1.1

11/04/2019

11:33:48

212

1994.5

XLON

00175720282TRLO1.1.1

11/04/2019

11:33:49

40

1994.5

XLON

00175720283TRLO1.1.1

11/04/2019

11:34:47

209

1994.5

XLON

00175720419TRLO1.1.1

11/04/2019

11:35:32

114

1994

XLON

00175720520TRLO1.1.1

11/04/2019

11:36:13

118

1993

XLON

00175720614TRLO1.1.1

11/04/2019

11:37:22

70

1992.5

XLON

00175720736TRLO1.1.1

11/04/2019

11:40:00

151

1994.5

XLON

00175721116TRLO1.1.1

11/04/2019

11:40:00

96

1994.5

XLON

00175721118TRLO1.1.1

11/04/2019

11:41:05

136

1994.5

XLON

00175721198TRLO1.1.1

11/04/2019

11:43:23

192

1995.5

XLON

00175721385TRLO1.1.1

11/04/2019

11:43:44

168

1995.5

XLON

00175721417TRLO1.1.1

11/04/2019

11:43:44

43

1995.5

XLON

00175721418TRLO1.1.1

11/04/2019

11:43:44

153

1995

XLON

00175721419TRLO1.1.1

11/04/2019

11:46:03

171

1997

XLON

00175721826TRLO1.1.1

11/04/2019

11:46:41

97

1996.5

XLON

00175721954TRLO1.1.1

11/04/2019

11:47:11

91

1997

XLON

00175722028TRLO1.1.1

11/04/2019

11:48:21

81

1996.5

XLON

00175722186TRLO1.1.1

11/04/2019

11:49:03

105

1996.5

XLON

00175722290TRLO1.1.1

11/04/2019

11:49:51

92

1996.5

XLON

00175722440TRLO1.1.1

11/04/2019

11:51:29

142

1997

XLON

00175722825TRLO1.1.1

11/04/2019

11:51:47

162

1996.5

XLON

00175722859TRLO1.1.1

11/04/2019

11:53:23

6

1996.5

XLON

00175723153TRLO1.1.1

11/04/2019

11:53:23

111

1997

XLON

00175723154TRLO1.1.1

11/04/2019

11:54:51

157

1997

XLON

00175723428TRLO1.1.1

11/04/2019

11:55:05

158

1996.5

XLON

00175723504TRLO1.1.1

11/04/2019

11:58:43

61

1997

XLON

00175723813TRLO1.1.1

11/04/2019

11:58:43

63

1997

XLON

00175723815TRLO1.1.1

11/04/2019

11:59:03

171

1997

XLON

00175723842TRLO1.1.1

11/04/2019

11:59:41

175

1997

XLON

00175723922TRLO1.1.1

11/04/2019

12:06:24

65

2005

XLON

00175724654TRLO1.1.1

11/04/2019

12:06:25

189

2005

XLON

00175724655TRLO1.1.1

11/04/2019

12:06:33

75

2005

XLON

00175724661TRLO1.1.1

11/04/2019

12:06:33

136

2004

XLON

00175724662TRLO1.1.1

11/04/2019

12:06:33

1

2004

XLON

00175724663TRLO1.1.1

11/04/2019

12:07:05

144

2005

XLON

00175724713TRLO1.1.1

11/04/2019

12:07:05

36

2005

XLON

00175724714TRLO1.1.1

11/04/2019

12:07:31

134

2005

XLON

00175724759TRLO1.1.1

11/04/2019

12:07:41

73

2004

XLON

00175724784TRLO1.1.1

11/04/2019

12:08:14

61

2003

XLON

00175724839TRLO1.1.1

11/04/2019

12:08:14

14

2003

XLON

00175724840TRLO1.1.1

11/04/2019

12:09:06

63

2003

XLON

00175724902TRLO1.1.1

11/04/2019

12:11:07

164

2003

XLON

00175725163TRLO1.1.1

11/04/2019

12:12:08

141

2003

XLON

00175725298TRLO1.1.1

11/04/2019

12:13:01

147

2002

XLON

00175725493TRLO1.1.1

11/04/2019

12:13:40

127

2000

XLON

00175725598TRLO1.1.1

11/04/2019

12:15:29

180

2001

XLON

00175725734TRLO1.1.1

11/04/2019

12:16:36

93

2001

XLON

00175725821TRLO1.1.1

11/04/2019

12:16:36

6

2001

XLON

00175725822TRLO1.1.1

11/04/2019

12:16:36

1

2001

XLON

00175725823TRLO1.1.1

11/04/2019

12:18:13

86

2001

XLON

00175725953TRLO1.1.1

11/04/2019

12:18:18

5

2000

XLON

00175725963TRLO1.1.1

11/04/2019

12:18:18

127

2000

XLON

00175725964TRLO1.1.1

11/04/2019

12:18:18

70

2000

XLON

00175725965TRLO1.1.1

11/04/2019

12:18:18

90

2000

XLON

00175725966TRLO1.1.1

11/04/2019

12:20:59

96

2000

XLON

00175726312TRLO1.1.1

11/04/2019

12:20:59

86

2000

XLON

00175726313TRLO1.1.1

11/04/2019

12:20:59

12

2000

XLON

00175726314TRLO1.1.1

11/04/2019

12:24:42

64

2001

XLON

00175726708TRLO1.1.1

11/04/2019

12:24:42

85

2001

XLON

00175726709TRLO1.1.1

11/04/2019

12:24:43

7

2001

XLON

00175726710TRLO1.1.1

11/04/2019

12:24:43

75

2001

XLON

00175726711TRLO1.1.1

11/04/2019

12:25:14

62

2000

XLON

00175726759TRLO1.1.1

11/04/2019

12:25:14

62

2000

XLON

00175726760TRLO1.1.1

11/04/2019

12:25:14

60

2000

XLON

00175726761TRLO1.1.1

11/04/2019

12:25:14

65

2000

XLON

00175726762TRLO1.1.1

11/04/2019

12:25:14

74

2000

XLON

00175726763TRLO1.1.1

11/04/2019

12:25:14

108

2000

XLON

00175726764TRLO1.1.1

11/04/2019

12:27:27

180

1999

XLON

00175726945TRLO1.1.1

11/04/2019

12:27:28

129

1999

XLON

00175726946TRLO1.1.1

11/04/2019

12:27:28

13

1999

XLON

00175726947TRLO1.1.1

11/04/2019

12:28:53

123

2000

XLON

00175727105TRLO1.1.1

11/04/2019

12:29:35

73

1999

XLON

00175727151TRLO1.1.1

11/04/2019

12:33:54

77

2000

XLON

00175727514TRLO1.1.1

11/04/2019

12:33:54

101

2000

XLON

00175727515TRLO1.1.1

11/04/2019

12:33:54

61

2000

XLON

00175727516TRLO1.1.1

11/04/2019

12:33:54

68

2000

XLON

00175727517TRLO1.1.1

11/04/2019

12:33:54

61

2000

XLON

00175727518TRLO1.1.1

11/04/2019

12:33:54

122

2000

XLON

00175727519TRLO1.1.1

11/04/2019

12:34:54

68

2000

XLON

00175727603TRLO1.1.1

11/04/2019

12:34:55

10

2000

XLON

00175727618TRLO1.1.1

11/04/2019

12:36:15

151

2000

XLON

00175727738TRLO1.1.1

11/04/2019

12:39:44

300

2001

XLON

00175728053TRLO1.1.1

11/04/2019

12:39:44

16

2001

XLON

00175728055TRLO1.1.1

11/04/2019

12:39:44

158

2001

XLON

00175728056TRLO1.1.1

11/04/2019

12:39:44

64

2001

XLON

00175728057TRLO1.1.1

11/04/2019

12:39:46

126

2000

XLON

00175728065TRLO1.1.1

11/04/2019

12:42:59

135

1999.5

XLON

00175728318TRLO1.1.1

11/04/2019

12:42:59

72

1999.5

XLON

00175728319TRLO1.1.1

11/04/2019

12:42:59

64

1999.5

XLON

00175728320TRLO1.1.1

11/04/2019

12:42:59

64

1999.5

XLON

00175728321TRLO1.1.1

11/04/2019

12:42:59

128

1999

XLON

00175728322TRLO1.1.1

11/04/2019

12:45:11

139

1998.5

XLON

00175728565TRLO1.1.1

11/04/2019

12:48:44

150

2000

XLON

00175728829TRLO1.1.1

11/04/2019

12:48:44

67

2000

XLON

00175728830TRLO1.1.1

11/04/2019

12:48:44

154

2000

XLON

00175728831TRLO1.1.1

11/04/2019

12:48:44

67

2000

XLON

00175728832TRLO1.1.1

11/04/2019

12:49:52

148

2001

XLON

00175728918TRLO1.1.1

11/04/2019

12:49:52

18

2001

XLON

00175728919TRLO1.1.1

11/04/2019

12:51:12

6

2001

XLON

00175729036TRLO1.1.1

11/04/2019

12:51:30

54

2001

XLON

00175729069TRLO1.1.1

11/04/2019

12:51:30

139

2001

XLON

00175729070TRLO1.1.1

11/04/2019

12:52:36

62

2001

XLON

00175729144TRLO1.1.1

11/04/2019

12:52:58

60

2001

XLON

00175729152TRLO1.1.1

11/04/2019

12:53:26

63

2001

XLON

00175729178TRLO1.1.1

11/04/2019

12:54:01

66

2001

XLON

00175729224TRLO1.1.1

11/04/2019

12:54:20

61

2001

XLON

00175729231TRLO1.1.1

11/04/2019

12:54:53

52

2001

XLON

00175729325TRLO1.1.1

11/04/2019

12:54:53

12

2001

XLON

00175729326TRLO1.1.1

11/04/2019

12:55:11

60

2001

XLON

00175729342TRLO1.1.1

11/04/2019

12:55:36

60

2001

XLON

00175729379TRLO1.1.1

11/04/2019

12:56:04

62

2001

XLON

00175729417TRLO1.1.1

11/04/2019

12:56:29

6

2001

XLON

00175729444TRLO1.1.1

11/04/2019

12:56:29

56

2001

XLON

00175729445TRLO1.1.1

11/04/2019

12:57:04

60

2001

XLON

00175729481TRLO1.1.1

11/04/2019

12:57:36

38

2001

XLON

00175729509TRLO1.1.1

11/04/2019

12:57:36

25

2001

XLON

00175729510TRLO1.1.1

11/04/2019

12:57:36

161

2001

XLON

00175729511TRLO1.1.1

11/04/2019

12:57:52

91

2000

XLON

00175729519TRLO1.1.1

11/04/2019

13:00:43

188

2000

XLON

00175729743TRLO1.1.1

11/04/2019

13:00:44

69

2000

XLON

00175729744TRLO1.1.1

11/04/2019

13:00:44

66

2000

XLON

00175729745TRLO1.1.1

11/04/2019

13:01:54

29

1999.5

XLON

00175729823TRLO1.1.1

11/04/2019

13:01:54

79

1999.5

XLON

00175729824TRLO1.1.1

11/04/2019

13:02:19

87

1999.5

XLON

00175729853TRLO1.1.1

11/04/2019

13:02:27

67

1999

XLON

00175729865TRLO1.1.1

11/04/2019

13:04:47

77

2000

XLON

00175730078TRLO1.1.1

11/04/2019

13:04:47

64

2000

XLON

00175730079TRLO1.1.1

11/04/2019

13:04:47

121

2000

XLON

00175730080TRLO1.1.1

11/04/2019

13:06:05

64

2000

XLON

00175730148TRLO1.1.1

11/04/2019

13:06:34

65

2000

XLON

00175730201TRLO1.1.1

11/04/2019

13:06:34

122

2000

XLON

00175730202TRLO1.1.1

11/04/2019

13:15:30

60

2000

XLON

00175730976TRLO1.1.1

11/04/2019

13:15:30

61

2000

XLON

00175730977TRLO1.1.1

11/04/2019

13:15:30

78

2000

XLON

00175730978TRLO1.1.1

11/04/2019

13:15:30

31

2000

XLON

00175730979TRLO1.1.1

11/04/2019

13:15:30

63

2000

XLON

00175730980TRLO1.1.1

11/04/2019

13:15:30

124

2000

XLON

00175730981TRLO1.1.1

11/04/2019

13:15:30

64

2000

XLON

00175730982TRLO1.1.1

11/04/2019

13:15:30

64

2000

XLON

00175730983TRLO1.1.1

11/04/2019

13:15:30

62

2000

XLON

00175730984TRLO1.1.1

11/04/2019

13:15:30

69

2000

XLON

00175730985TRLO1.1.1

11/04/2019

13:15:30

61

2000

XLON

00175730986TRLO1.1.1

11/04/2019

13:15:30

65

2000

XLON

00175730987TRLO1.1.1

11/04/2019

13:15:30

66

2000

XLON

00175730988TRLO1.1.1

11/04/2019

13:15:30

68

2000

XLON

00175730989TRLO1.1.1

11/04/2019

13:15:30

132

2000

XLON

00175730990TRLO1.1.1

11/04/2019

13:15:30

66

2000

XLON

00175730991TRLO1.1.1

11/04/2019

13:15:31

71

2000

XLON

00175730992TRLO1.1.1

11/04/2019

13:15:31

61

2000

XLON

00175730993TRLO1.1.1

11/04/2019

13:15:31

74

1999

XLON

00175730994TRLO1.1.1

11/04/2019

13:17:19

62

1999

XLON

00175731215TRLO1.1.1

11/04/2019

13:17:35

61

1999

XLON

00175731242TRLO1.1.1

11/04/2019

13:18:08

61

1999

XLON

00175731277TRLO1.1.1

11/04/2019

13:18:16

6

1999

XLON

00175731289TRLO1.1.1

11/04/2019

13:18:16

54

1999

XLON

00175731290TRLO1.1.1

11/04/2019

13:18:26

178

1998.5

XLON

00175731300TRLO1.1.1

11/04/2019

13:18:26

106

1998

XLON

00175731301TRLO1.1.1

11/04/2019

13:20:18

112

1998.5

XLON

00175731500TRLO1.1.1

11/04/2019

13:21:34

61

1999.5

XLON

00175731622TRLO1.1.1

11/04/2019

13:22:01

65

1999.5

XLON

00175731670TRLO1.1.1

11/04/2019

13:22:35

60

1999.5

XLON

00175731742TRLO1.1.1

11/04/2019

13:23:02

105

1999.5

XLON

00175731766TRLO1.1.1

11/04/2019

13:25:44

111

2001

XLON

00175732043TRLO1.1.1

11/04/2019

13:25:44

22

2001

XLON

00175732044TRLO1.1.1

11/04/2019

13:25:44

250

2001

XLON

00175732045TRLO1.1.1

11/04/2019

13:25:44

14

2001

XLON

00175732046TRLO1.1.1

11/04/2019

13:29:34

48

2003

XLON

00175732451TRLO1.1.1

11/04/2019

13:29:34

40

2003

XLON

00175732452TRLO1.1.1

11/04/2019

13:29:34

44

2003

XLON

00175732453TRLO1.1.1

11/04/2019

13:29:55

488

2002

XLON

00175732471TRLO1.1.1

11/04/2019

13:29:55

75

2002

XLON

00175732472TRLO1.1.1

11/04/2019

13:29:55

61

2002

XLON

00175732473TRLO1.1.1

11/04/2019

13:31:28

90

2001

XLON

00175732762TRLO1.1.1

11/04/2019

13:31:28

38

2001

XLON

00175732763TRLO1.1.1

11/04/2019

13:32:14

62

2001

XLON

00175732832TRLO1.1.1

11/04/2019

13:32:40

73

2001

XLON

00175732892TRLO1.1.1

11/04/2019

13:32:42

102

2000

XLON

00175732898TRLO1.1.1

11/04/2019

13:33:45

66

2002

XLON

00175733019TRLO1.1.1

11/04/2019

13:33:45

27

2002

XLON

00175733021TRLO1.1.1

11/04/2019

13:33:45

77

2002

XLON

00175733023TRLO1.1.1

11/04/2019

13:33:50

94

2001

XLON

00175733033TRLO1.1.1

11/04/2019

13:35:57

98

2001

XLON

00175733245TRLO1.1.1

11/04/2019

13:35:57

73

2001

XLON

00175733246TRLO1.1.1

11/04/2019

13:35:57

64

2001

XLON

00175733247TRLO1.1.1

11/04/2019

13:37:11

121

2000

XLON

00175733389TRLO1.1.1

11/04/2019

13:37:11

36

2000

XLON

00175733390TRLO1.1.1

11/04/2019

13:37:11

37

2000

XLON

00175733391TRLO1.1.1

11/04/2019

13:38:05

61

2001

XLON

00175733493TRLO1.1.1

11/04/2019

13:38:55

60

2001

XLON

00175733585TRLO1.1.1

11/04/2019

13:39:27

37

2001

XLON

00175733620TRLO1.1.1

11/04/2019

13:39:27

24

2001

XLON

00175733621TRLO1.1.1

11/04/2019

13:39:27

66

2001

XLON

00175733622TRLO1.1.1

11/04/2019

13:40:23

65

2001

XLON

00175733719TRLO1.1.1

11/04/2019

13:40:23

118

2001

XLON

00175733720TRLO1.1.1

11/04/2019

13:40:23

60

2001

XLON

00175733721TRLO1.1.1

11/04/2019

13:42:31

76

2001

XLON

00175733990TRLO1.1.1

11/04/2019

13:42:31

123

2001

XLON

00175733991TRLO1.1.1

11/04/2019

13:42:31

68

2001

XLON

00175733992TRLO1.1.1

11/04/2019

13:42:31

71

2001

XLON

00175733993TRLO1.1.1

11/04/2019

13:42:31

68

2001

XLON

00175733994TRLO1.1.1

11/04/2019

13:42:31

105

2000

XLON

00175733997TRLO1.1.1

11/04/2019

13:44:46

62

2001

XLON

00175734380TRLO1.1.1

11/04/2019

13:44:46

5

2001

XLON

00175734381TRLO1.1.1

11/04/2019

13:44:46

71

2001

XLON

00175734382TRLO1.1.1

11/04/2019

13:45:54

61

2001

XLON

00175734542TRLO1.1.1

11/04/2019

13:46:03

11

2001

XLON

00175734556TRLO1.1.1

11/04/2019

13:46:03

23

2001

XLON

00175734557TRLO1.1.1

11/04/2019

13:46:03

41

2001

XLON

00175734561TRLO1.1.1

11/04/2019

13:46:29

55

2001

XLON

00175734612TRLO1.1.1

11/04/2019

13:46:29

10

2001

XLON

00175734614TRLO1.1.1

11/04/2019

13:46:51

55

2001

XLON

00175734649TRLO1.1.1

11/04/2019

13:46:51

12

2001

XLON

00175734650TRLO1.1.1

11/04/2019

13:49:01

64

2003

XLON

00175734896TRLO1.1.1

11/04/2019

13:49:01

45

2003

XLON

00175734898TRLO1.1.1

11/04/2019

13:49:41

6

2003

XLON

00175734988TRLO1.1.1

11/04/2019

13:49:41

100

2003

XLON

00175734989TRLO1.1.1

11/04/2019

13:49:41

17

2003

XLON

00175734991TRLO1.1.1

11/04/2019

13:51:07

250

2005

XLON

00175735222TRLO1.1.1

11/04/2019

13:51:07

77

2005

XLON

00175735223TRLO1.1.1

11/04/2019

13:51:07

104

2005

XLON

00175735225TRLO1.1.1

11/04/2019

13:51:07

31

2005

XLON

00175735227TRLO1.1.1

11/04/2019

13:51:43

66

2005

XLON

00175735313TRLO1.1.1

11/04/2019

13:51:43

4

2005

XLON

00175735314TRLO1.1.1

11/04/2019

13:52:29

61

2006

XLON

00175735421TRLO1.1.1

11/04/2019

13:52:29

58

2006

XLON

00175735422TRLO1.1.1

11/04/2019

13:53:00

19

2006

XLON

00175735503TRLO1.1.1

11/04/2019

13:53:00

112

2006

XLON

00175735504TRLO1.1.1

11/04/2019

13:53:37

63

2005

XLON

00175735589TRLO1.1.1

11/04/2019

13:53:37

61

2005

XLON

00175735590TRLO1.1.1

11/04/2019

13:53:37

61

2005

XLON

00175735591TRLO1.1.1

11/04/2019

13:53:37

64

2005

XLON

00175735592TRLO1.1.1

11/04/2019

13:53:44

97

2004

XLON

00175735604TRLO1.1.1

11/04/2019

13:54:55

103

2001

XLON

00175735760TRLO1.1.1

11/04/2019

13:56:10

108

2002

XLON

00175735907TRLO1.1.1

11/04/2019

13:56:52

63

2002

XLON

00175735963TRLO1.1.1

11/04/2019

13:57:16

69

2002

XLON

00175736027TRLO1.1.1

11/04/2019

13:57:51

37

2002

XLON

00175736083TRLO1.1.1

11/04/2019

13:57:51

58

2002

XLON

00175736084TRLO1.1.1

11/04/2019

13:58:45

67

2002

XLON

00175736163TRLO1.1.1

11/04/2019

13:58:45

66

2002

XLON

00175736164TRLO1.1.1

11/04/2019

13:58:45

52

2002

XLON

00175736165TRLO1.1.1

11/04/2019

13:58:46

8

2002

XLON

00175736166TRLO1.1.1

11/04/2019

13:58:46

112

2001

XLON

00175736173TRLO1.1.1

11/04/2019

14:00:01

61

2000

XLON

00175736296TRLO1.1.1

11/04/2019

14:00:01

128

2000

XLON

00175736297TRLO1.1.1

11/04/2019

14:04:02

63

2000

XLON

00175736834TRLO1.1.1

11/04/2019

14:04:02

75

2000

XLON

00175736835TRLO1.1.1

11/04/2019

14:04:02

63

2000

XLON

00175736836TRLO1.1.1

11/04/2019

14:04:02

72

2000

XLON

00175736837TRLO1.1.1

11/04/2019

14:04:02

94

2000

XLON

00175736839TRLO1.1.1

11/04/2019

14:04:02

68

2000

XLON

00175736840TRLO1.1.1

11/04/2019

14:04:02

4

2000

XLON

00175736841TRLO1.1.1

11/04/2019

14:04:02

62

2000

XLON

00175736842TRLO1.1.1

11/04/2019

14:04:02

66

2000

XLON

00175736843TRLO1.1.1

11/04/2019

14:04:02

65

2000

XLON

00175736844TRLO1.1.1

11/04/2019

14:04:02

122

2000

XLON

00175736845TRLO1.1.1

11/04/2019

14:05:51

111

2001

XLON

00175736992TRLO1.1.1

11/04/2019

14:06:32

20

2001

XLON

00175737068TRLO1.1.1

11/04/2019

14:06:32

32

2001

XLON

00175737070TRLO1.1.1

11/04/2019

14:06:32

6

2001

XLON

00175737071TRLO1.1.1

11/04/2019

14:06:32

2

2001

XLON

00175737072TRLO1.1.1

11/04/2019

14:06:32

138

2001

XLON

00175737075TRLO1.1.1

11/04/2019

14:07:11

44

2001

XLON

00175737137TRLO1.1.1

11/04/2019

14:07:11

18

2001

XLON

00175737139TRLO1.1.1

11/04/2019

14:07:33

62

2001

XLON

00175737154TRLO1.1.1

11/04/2019

14:08:16

62

2001

XLON

00175737226TRLO1.1.1

11/04/2019

14:08:30

81

2001

XLON

00175737241TRLO1.1.1

11/04/2019

14:08:37

61

2000

XLON

00175737263TRLO1.1.1

11/04/2019

14:08:37

67

2000

XLON

00175737264TRLO1.1.1

11/04/2019

14:08:37

51

2000

XLON

00175737265TRLO1.1.1

11/04/2019

14:12:25

76

2001

XLON

00175737609TRLO1.1.1

11/04/2019

14:12:25

56

2001

XLON

00175737611TRLO1.1.1

11/04/2019

14:12:25

250

2001

XLON

00175737612TRLO1.1.1

11/04/2019

14:12:25

127

2001

XLON

00175737613TRLO1.1.1

11/04/2019

14:12:25

57

2001

XLON

00175737614TRLO1.1.1

11/04/2019

14:12:25

91

2001

XLON

00175737615TRLO1.1.1

11/04/2019

14:12:31

49

2000

XLON

00175737618TRLO1.1.1

11/04/2019

14:13:47

65

1999.5

XLON

00175737722TRLO1.1.1

11/04/2019

14:15:33

91

2001

XLON

00175737983TRLO1.1.1

11/04/2019

14:15:35

95

2001

XLON

00175738001TRLO1.1.1

11/04/2019

14:16:17

132

2001

XLON

00175738106TRLO1.1.1

11/04/2019

14:17:19

65

2001

XLON

00175738299TRLO1.1.1

11/04/2019

14:17:21

53

2001

XLON

00175738300TRLO1.1.1

11/04/2019

14:17:21

64

2001

XLON

00175738301TRLO1.1.1

11/04/2019

14:18:05

94

2001

XLON

00175738350TRLO1.1.1

11/04/2019

14:18:19

166

2001

XLON

00175738399TRLO1.1.1

11/04/2019

14:18:19

130

2001

XLON

00175738400TRLO1.1.1

11/04/2019

14:19:05

60

2001

XLON

00175738508TRLO1.1.1

11/04/2019

14:19:39

70

2001

XLON

00175738582TRLO1.1.1

11/04/2019

14:19:51

64

2001

XLON

00175738608TRLO1.1.1

11/04/2019

14:20:09

64

2001

XLON

00175738659TRLO1.1.1

11/04/2019

14:20:34

65

2001

XLON

00175738741TRLO1.1.1

11/04/2019

14:20:55

60

2001

XLON

00175738770TRLO1.1.1

11/04/2019

14:21:11

61

2001

XLON

00175738793TRLO1.1.1

11/04/2019

14:21:39

75

2001

XLON

00175738851TRLO1.1.1

11/04/2019

14:22:02

61

2001

XLON

00175738940TRLO1.1.1

11/04/2019

14:22:16

57

2000

XLON

00175738965TRLO1.1.1

11/04/2019

14:22:16

52

2000

XLON

00175738966TRLO1.1.1

11/04/2019

14:22:16

130

2000

XLON

00175738967TRLO1.1.1

11/04/2019

14:26:10

69

2001

XLON

00175739716TRLO1.1.1

11/04/2019

14:26:10

512

2001

XLON

00175739717TRLO1.1.1

11/04/2019

14:26:10

81

2001

XLON

00175739718TRLO1.1.1

11/04/2019

14:26:10

64

2001

XLON

00175739719TRLO1.1.1

11/04/2019

14:27:14

71

2001

XLON

00175739932TRLO1.1.1

11/04/2019

14:27:30

104

2001

XLON

00175739999TRLO1.1.1

11/04/2019

14:28:18

72

2001

XLON

00175740248TRLO1.1.1

11/04/2019

14:28:20

62

2000

XLON

00175740268TRLO1.1.1

11/04/2019

14:28:20

71

2000

XLON

00175740269TRLO1.1.1

11/04/2019

14:28:20

79

2000

XLON

00175740270TRLO1.1.1

11/04/2019

14:30:14

55

2000

XLON

00175740668TRLO1.1.1

11/04/2019

14:30:14

61

2000

XLON

00175740673TRLO1.1.1

11/04/2019

14:30:14

68

2000

XLON

00175740676TRLO1.1.1

11/04/2019

14:30:14

68

2000

XLON

00175740677TRLO1.1.1

11/04/2019

14:30:14

68

2000

XLON

00175740678TRLO1.1.1

11/04/2019

14:31:58

80

2001

XLON

00175740985TRLO1.1.1

11/04/2019

14:32:04

73

2000

XLON

00175741000TRLO1.1.1

11/04/2019

14:32:04

70

2000

XLON

00175741002TRLO1.1.1

11/04/2019

14:32:04

70

2000

XLON

00175741003TRLO1.1.1

11/04/2019

14:32:04

3

2000

XLON

00175741004TRLO1.1.1

11/04/2019

14:32:04

64

2000

XLON

00175741005TRLO1.1.1

11/04/2019

14:32:04

65

2000

XLON

00175741006TRLO1.1.1

11/04/2019

14:32:04

132

2000

XLON

00175741007TRLO1.1.1

11/04/2019

14:32:04

77

2000

XLON

00175741008TRLO1.1.1

11/04/2019

14:32:04

52

2000

XLON

00175741009TRLO1.1.1

11/04/2019

14:32:12

91

1999.5

XLON

00175741054TRLO1.1.1

11/04/2019

14:32:47

105

2000

XLON

00175741176TRLO1.1.1

11/04/2019

14:34:21

62

2000

XLON

00175741473TRLO1.1.1

11/04/2019

14:34:21

14

2000

XLON

00175741474TRLO1.1.1

11/04/2019

14:34:21

54

2000

XLON

00175741475TRLO1.1.1

11/04/2019

14:34:21

63

2000

XLON

00175741476TRLO1.1.1

11/04/2019

14:35:59

60

2000

XLON

00175741811TRLO1.1.1

11/04/2019

14:35:59

74

2000

XLON

00175741812TRLO1.1.1

11/04/2019

14:35:59

68

2000

XLON

00175741813TRLO1.1.1

11/04/2019

14:36:00

69

2000

XLON

00175741814TRLO1.1.1

11/04/2019

14:36:00

1

2000

XLON

00175741815TRLO1.1.1

11/04/2019

14:36:46

65

2001

XLON

00175741912TRLO1.1.1

11/04/2019

14:36:46

80

2001

XLON

00175741918TRLO1.1.1

11/04/2019

14:36:48

48

2000

XLON

00175741936TRLO1.1.1

11/04/2019

14:36:48

76

2000

XLON

00175741937TRLO1.1.1

11/04/2019

14:39:55

282

2001

XLON

00175742474TRLO1.1.1

11/04/2019

14:39:55

165

2001

XLON

00175742475TRLO1.1.1

11/04/2019

14:39:55

85

2001

XLON

00175742476TRLO1.1.1

11/04/2019

14:39:55

72

2001

XLON

00175742477TRLO1.1.1

11/04/2019

14:40:46

128

2001

XLON

00175742633TRLO1.1.1

11/04/2019

14:40:46

64

2001

XLON

00175742634TRLO1.1.1

11/04/2019

14:41:35

65

2002

XLON

00175742731TRLO1.1.1

11/04/2019

14:41:38

69

2001

XLON

00175742762TRLO1.1.1

11/04/2019

14:41:38

71

2001

XLON

00175742763TRLO1.1.1

11/04/2019

14:42:45

75

2001

XLON

00175742977TRLO1.1.1

11/04/2019

14:43:00

7

2001

XLON

00175743021TRLO1.1.1

11/04/2019

14:43:00

55

2001

XLON

00175743022TRLO1.1.1

11/04/2019

14:43:27

38

2003

XLON

00175743311TRLO1.1.1

11/04/2019

14:43:27

6

2003

XLON

00175743312TRLO1.1.1

11/04/2019

14:43:27

25

2003

XLON

00175743313TRLO1.1.1

11/04/2019

14:45:12

132

2003

XLON

00175743654TRLO1.1.1

11/04/2019

14:45:12

66

2003

XLON

00175743655TRLO1.1.1

11/04/2019

14:45:13

60

2003

XLON

00175743656TRLO1.1.1

11/04/2019

14:45:13

61

2003

XLON

00175743657TRLO1.1.1

11/04/2019

14:45:13

72

2003

XLON

00175743658TRLO1.1.1

11/04/2019

14:45:13

67

2003

XLON

00175743659TRLO1.1.1

11/04/2019

14:45:13

57

2002

XLON

00175743661TRLO1.1.1

11/04/2019

14:46:06

132

2003

XLON

00175743808TRLO1.1.1

11/04/2019

14:46:28

122

2003

XLON

00175743886TRLO1.1.1

11/04/2019

14:47:05

122

2003

XLON

00175744147TRLO1.1.1

11/04/2019

14:47:20

63

2002

XLON

00175744193TRLO1.1.1

11/04/2019

14:47:20

118

2002

XLON

00175744194TRLO1.1.1

11/04/2019

14:48:40

60

2003

XLON

00175744518TRLO1.1.1

11/04/2019

14:48:40

1

2003

XLON

00175744519TRLO1.1.1

11/04/2019

14:48:41

71

2003

XLON

00175744525TRLO1.1.1

11/04/2019

14:48:56

71

2003

XLON

00175744548TRLO1.1.1

11/04/2019

14:49:35

66

2003

XLON

00175744652TRLO1.1.1

11/04/2019

14:49:43

180

2003

XLON

00175744672TRLO1.1.1

11/04/2019

14:51:03

37

2003

XLON

00175744885TRLO1.1.1

11/04/2019

14:51:03

91

2003

XLON

00175744887TRLO1.1.1

11/04/2019

14:51:03

61

2003

XLON

00175744889TRLO1.1.1

11/04/2019

14:51:03

56

2003

XLON

00175744890TRLO1.1.1

11/04/2019

14:51:03

5

2003

XLON

00175744891TRLO1.1.1

11/04/2019

14:51:50

62

2003

XLON

00175745078TRLO1.1.1

11/04/2019

14:51:55

122

2003

XLON

00175745084TRLO1.1.1

11/04/2019

14:52:11

48

2002

XLON

00175745121TRLO1.1.1

11/04/2019

14:52:36

71

2002

XLON

00175745205TRLO1.1.1

11/04/2019

14:52:36

64

2002

XLON

00175745206TRLO1.1.1

11/04/2019

14:53:06

128

2001

XLON

00175745299TRLO1.1.1

11/04/2019

14:53:06

69

2001

XLON

00175745301TRLO1.1.1

11/04/2019

14:54:06

61

2001

XLON

00175745536TRLO1.1.1

11/04/2019

14:54:06

54

2001

XLON

00175745537TRLO1.1.1

11/04/2019

14:54:06

6

2001

XLON

00175745538TRLO1.1.1

11/04/2019

14:54:38

132

2000

XLON

00175745604TRLO1.1.1

11/04/2019

14:54:38

67

2000

XLON

00175745605TRLO1.1.1

11/04/2019

14:54:38

4

2000

XLON

00175745606TRLO1.1.1

11/04/2019

14:54:38

66

2000

XLON

00175745607TRLO1.1.1

11/04/2019

14:56:06

32

2000

XLON

00175745881TRLO1.1.1

11/04/2019

14:56:06

30

2000

XLON

00175745882TRLO1.1.1

11/04/2019

14:56:14

147

1999.5

XLON

00175745903TRLO1.1.1

11/04/2019

14:56:14

3

1999.5

XLON

00175745905TRLO1.1.1

11/04/2019

14:56:14

85

1999.5

XLON

00175745906TRLO1.1.1

11/04/2019

14:58:04

134

2001

XLON

00175746272TRLO1.1.1

11/04/2019

14:58:04

158

2001

XLON

00175746273TRLO1.1.1

11/04/2019

14:58:04

77

2001

XLON

00175746274TRLO1.1.1

11/04/2019

14:59:08

62

2001

XLON

00175746478TRLO1.1.1

11/04/2019

14:59:10

186

2001

XLON

00175746482TRLO1.1.1

11/04/2019

14:59:16

69

2000

XLON

00175746500TRLO1.1.1

11/04/2019

15:02:23

333

2002

XLON

00175747201TRLO1.1.1

11/04/2019

15:02:23

297

2002

XLON

00175747202TRLO1.1.1

11/04/2019

15:02:23

84

2002

XLON

00175747203TRLO1.1.1

11/04/2019

15:03:41

56

2001

XLON

00175747411TRLO1.1.1

11/04/2019

15:03:41

61

2001

XLON

00175747414TRLO1.1.1

11/04/2019

15:03:41

60

2001

XLON

00175747415TRLO1.1.1

11/04/2019

15:03:41

54

2001

XLON

00175747416TRLO1.1.1

11/04/2019

15:03:41

17

2001

XLON

00175747417TRLO1.1.1

11/04/2019

15:10:45

385

2005

XLON

00175748509TRLO1.1.1

11/04/2019

15:10:45

201

2005

XLON

00175748510TRLO1.1.1

11/04/2019

15:10:45

220

2005

XLON

00175748511TRLO1.1.1

11/04/2019

15:10:45

250

2005

XLON

00175748512TRLO1.1.1

11/04/2019

15:10:45

230

2005

XLON

00175748513TRLO1.1.1

11/04/2019

15:10:45

264

2005

XLON

00175748514TRLO1.1.1

11/04/2019

15:10:46

100

2005

XLON

00175748515TRLO1.1.1

11/04/2019

15:10:46

85

2005

XLON

00175748516TRLO1.1.1

11/04/2019

15:10:46

47

2004

XLON

00175748517TRLO1.1.1

11/04/2019

15:11:15

94

2003

XLON

00175748574TRLO1.1.1

11/04/2019

15:12:10

60

2003

XLON

00175748666TRLO1.1.1

11/04/2019

15:12:25

64

2003

XLON

00175748688TRLO1.1.1

11/04/2019

15:12:48

68

2003

XLON

00175748754TRLO1.1.1

11/04/2019

15:13:06

120

2003

XLON

00175748774TRLO1.1.1

11/04/2019

15:14:50

62

2007

XLON

00175749090TRLO1.1.1

11/04/2019

15:15:37

420

2007

XLON

00175749234TRLO1.1.1

11/04/2019

15:15:37

74

2007

XLON

00175749235TRLO1.1.1

11/04/2019

15:15:37

65

2007

XLON

00175749237TRLO1.1.1

11/04/2019

15:15:37

70

2007

XLON

00175749238TRLO1.1.1

11/04/2019

15:16:09

60

2007

XLON

00175749296TRLO1.1.1

11/04/2019

15:16:28

69

2007

XLON

00175749320TRLO1.1.1

11/04/2019

15:16:43

60

2007

XLON

00175749366TRLO1.1.1

11/04/2019

15:21:59

90

2009

XLON

00175750299TRLO1.1.1

11/04/2019

15:21:59

497

2009

XLON

00175750301TRLO1.1.1

11/04/2019

15:21:59

63

2009

XLON

00175750302TRLO1.1.1

11/04/2019

15:21:59

63

2009

XLON

00175750303TRLO1.1.1

11/04/2019

15:21:59

120

2009

XLON

00175750304TRLO1.1.1

11/04/2019

15:21:59

60

2009

XLON

00175750305TRLO1.1.1

11/04/2019

15:21:59

60

2009

XLON

00175750306TRLO1.1.1

11/04/2019

15:21:59

60

2009

XLON

00175750307TRLO1.1.1

11/04/2019

15:21:59

63

2009

XLON

00175750308TRLO1.1.1

11/04/2019

15:21:59

67

2009

XLON

00175750309TRLO1.1.1

11/04/2019

15:21:59

65

2009

XLON

00175750310TRLO1.1.1

11/04/2019

15:21:59

61

2009

XLON

00175750311TRLO1.1.1

11/04/2019

15:21:59

68

2009

XLON

00175750312TRLO1.1.1

11/04/2019

15:21:59

74

2009

XLON

00175750313TRLO1.1.1

11/04/2019

15:22:00

65

2009

XLON

00175750314TRLO1.1.1

11/04/2019

15:22:00

71

2009

XLON

00175750315TRLO1.1.1

11/04/2019

15:22:54

67

2009

XLON

00175750474TRLO1.1.1

11/04/2019

15:23:22

64

2009

XLON

00175750542TRLO1.1.1

11/04/2019

15:23:49

120

2009

XLON

00175750601TRLO1.1.1

11/04/2019

15:24:06

63

2009

XLON

00175750640TRLO1.1.1

11/04/2019

15:24:21

63

2009

XLON

00175750680TRLO1.1.1

11/04/2019

15:24:34

69

2009

XLON

00175750771TRLO1.1.1

11/04/2019

15:25:13

22

2011

XLON

00175750946TRLO1.1.1

11/04/2019

15:25:13

44

2011

XLON

00175750947TRLO1.1.1

11/04/2019

15:25:16

23

2011

XLON

00175750951TRLO1.1.1

11/04/2019

15:25:16

112

2011

XLON

00175750952TRLO1.1.1

11/04/2019

15:25:35

88

2011

XLON

00175750988TRLO1.1.1

11/04/2019

15:25:59

68

2011

XLON

00175751044TRLO1.1.1

11/04/2019

15:26:10

86

2011

XLON

00175751072TRLO1.1.1

11/04/2019

15:26:21

66

2011

XLON

00175751108TRLO1.1.1

11/04/2019

15:26:36

64

2011

XLON

00175751133TRLO1.1.1

11/04/2019

15:27:06

136

2011

XLON

00175751193TRLO1.1.1

11/04/2019

15:27:25

64

2011

XLON

00175751241TRLO1.1.1

11/04/2019

15:27:47

69

2013

XLON

00175751304TRLO1.1.1

11/04/2019

15:29:27

65

2015

XLON

00175751642TRLO1.1.1

11/04/2019

15:29:35

567

2015

XLON

00175751646TRLO1.1.1

11/04/2019

15:29:35

26

2015

XLON

00175751647TRLO1.1.1

11/04/2019

15:29:35

37

2015

XLON

00175751648TRLO1.1.1

11/04/2019

15:30:13

65

2014

XLON

00175751764TRLO1.1.1

11/04/2019

15:30:13

70

2014

XLON

00175751765TRLO1.1.1

11/04/2019

15:30:13

75

2014

XLON

00175751766TRLO1.1.1

11/04/2019

15:30:13

63

2014

XLON

00175751767TRLO1.1.1

11/04/2019

15:31:20

122

2013

XLON

00175751900TRLO1.1.1

11/04/2019

15:31:49

69

2013

XLON

00175752062TRLO1.1.1

11/04/2019

15:32:08

70

2013

XLON

00175752175TRLO1.1.1

11/04/2019

15:32:18

67

2013

XLON

00175752224TRLO1.1.1

11/04/2019

15:32:37

74

2013

XLON

00175752271TRLO1.1.1

11/04/2019

15:33:02

65

2013

XLON

00175752339TRLO1.1.1

11/04/2019

15:33:04

4

2013

XLON

00175752360TRLO1.1.1

11/04/2019

15:33:05

89

2013

XLON

00175752361TRLO1.1.1

11/04/2019

15:37:00

250

2015

XLON

00175753054TRLO1.1.1

11/04/2019

15:37:00

410

2015

XLON

00175753055TRLO1.1.1

11/04/2019

15:37:00

218

2015

XLON

00175753056TRLO1.1.1

11/04/2019

15:37:00

220

2015

XLON

00175753057TRLO1.1.1

11/04/2019

15:37:00

75

2015

XLON

00175753059TRLO1.1.1

11/04/2019

15:37:01

75

2015

XLON

00175753060TRLO1.1.1

11/04/2019

15:37:01

6

2015

XLON

00175753061TRLO1.1.1

11/04/2019

15:37:40

62

2015

XLON

00175753226TRLO1.1.1

11/04/2019

15:38:52

63

2016

XLON

00175753431TRLO1.1.1

11/04/2019

15:40:46

24

2017

XLON

00175753901TRLO1.1.1

11/04/2019

15:40:53

770

2017

XLON

00175753968TRLO1.1.1

11/04/2019

15:40:53

70

2017

XLON

00175753969TRLO1.1.1

11/04/2019

15:40:53

68

2017

XLON

00175753970TRLO1.1.1

11/04/2019

15:40:53

116

2017

XLON

00175753971TRLO1.1.1

11/04/2019

15:42:11

173

2019

XLON

00175754213TRLO1.1.1

11/04/2019

15:42:11

147

2019

XLON

00175754214TRLO1.1.1

11/04/2019

15:42:12

64

2019

XLON

00175754215TRLO1.1.1

11/04/2019

15:43:01

64

2020

XLON

00175754409TRLO1.1.1

11/04/2019

15:43:17

192

2020

XLON

00175754569TRLO1.1.1

11/04/2019

15:43:44

63

2020

XLON

00175754687TRLO1.1.1

11/04/2019

15:43:44

76

2020

XLON

00175754688TRLO1.1.1

11/04/2019

15:43:44

71

2020

XLON

00175754690TRLO1.1.1

11/04/2019

15:45:02

66

2022

XLON

00175754899TRLO1.1.1

11/04/2019

15:45:02

66

2022

XLON

00175754901TRLO1.1.1

11/04/2019

15:47:22

250

2026

XLON

00175755353TRLO1.1.1

11/04/2019

15:47:22

172

2026

XLON

00175755354TRLO1.1.1

11/04/2019

15:47:22

318

2026

XLON

00175755355TRLO1.1.1

11/04/2019

15:47:58

170

2026

XLON

00175755448TRLO1.1.1

11/04/2019

15:47:58

65

2026

XLON

00175755449TRLO1.1.1

11/04/2019

15:47:58

64

2026

XLON

00175755450TRLO1.1.1

11/04/2019

15:47:58

71

2026

XLON

00175755451TRLO1.1.1

11/04/2019

15:48:46

72

2027

XLON

00175755612TRLO1.1.1

11/04/2019

15:49:18

72

2027

XLON

00175755721TRLO1.1.1

11/04/2019

15:49:21

69

2027

XLON

00175755725TRLO1.1.1

11/04/2019

15:49:35

57

2027

XLON

00175755752TRLO1.1.1

11/04/2019

15:49:35

7

2027

XLON

00175755753TRLO1.1.1

11/04/2019

15:49:43

72

2030

XLON

00175755779TRLO1.1.1

11/04/2019

15:49:43

126

2030

XLON

00175755780TRLO1.1.1

11/04/2019

15:50:12

150

2030

XLON

00175755876TRLO1.1.1

11/04/2019

15:50:25

66

2030

XLON

00175755940TRLO1.1.1

11/04/2019

15:50:44

64

2030

XLON

00175755975TRLO1.1.1

11/04/2019

15:50:44

68

2030

XLON

00175755976TRLO1.1.1

11/04/2019

15:50:57

67

2030

XLON

00175756026TRLO1.1.1

11/04/2019

15:51:00

54

2029

XLON

00175756059TRLO1.1.1

11/04/2019

15:51:55

66

2029

XLON

00175756336TRLO1.1.1

11/04/2019

15:52:22

225

2029

XLON

00175756405TRLO1.1.1

11/04/2019

15:52:22

67

2029

XLON

00175756410TRLO1.1.1

11/04/2019

15:52:22

66

2029

XLON

00175756412TRLO1.1.1

11/04/2019

15:53:13

9

2031

XLON

00175756718TRLO1.1.1

11/04/2019

15:53:13

59

2031

XLON

00175756719TRLO1.1.1

11/04/2019

15:53:27

61

2031

XLON

00175756754TRLO1.1.1

11/04/2019

15:53:35

67

2030

XLON

00175756787TRLO1.1.1

11/04/2019

15:53:35

216

2030

XLON

00175756791TRLO1.1.1

11/04/2019

15:54:43

67

2031

XLON

00175757148TRLO1.1.1

11/04/2019

15:54:45

173

2033

XLON

00175757183TRLO1.1.1

11/04/2019

15:54:46

79

2033

XLON

00175757184TRLO1.1.1

11/04/2019

15:55:09

76

2031

XLON

00175757290TRLO1.1.1

11/04/2019

15:55:09

73

2031

XLON

00175757291TRLO1.1.1

11/04/2019

15:55:51

134

2030

XLON

00175757493TRLO1.1.1

11/04/2019

15:56:21

124

2032

XLON

00175757611TRLO1.1.1

11/04/2019

15:56:21

146

2032

XLON

00175757612TRLO1.1.1

11/04/2019

15:57:04

62

2031

XLON

00175757721TRLO1.1.1

11/04/2019

15:57:22

140

2031

XLON

00175757788TRLO1.1.1

11/04/2019

15:57:26

52

2031

XLON

00175757792TRLO1.1.1

11/04/2019

15:57:50

128

2031

XLON

00175757913TRLO1.1.1

11/04/2019

16:00:59

124

2031

XLON

00175758708TRLO1.1.1

11/04/2019

16:00:59

72

2031

XLON

00175758709TRLO1.1.1

11/04/2019

16:00:59

10

2031

XLON

00175758710TRLO1.1.1

11/04/2019

16:03:29

431

2032

XLON

00175759212TRLO1.1.1

11/04/2019

16:03:29

68

2032

XLON

00175759215TRLO1.1.1

11/04/2019

16:03:29

71

2032

XLON

00175759219TRLO1.1.1

11/04/2019

16:03:29

62

2032

XLON

00175759220TRLO1.1.1

11/04/2019

16:03:29

64

2032

XLON

00175759221TRLO1.1.1

11/04/2019

16:03:29

73

2032

XLON

00175759222TRLO1.1.1

11/04/2019

16:03:29

431

2032

XLON

00175759224TRLO1.1.1

11/04/2019

16:03:30

24

2032

XLON

00175759226TRLO1.1.1

11/04/2019

16:03:30

431

2032

XLON

00175759228TRLO1.1.1

11/04/2019

16:03:30

63

2032

XLON

00175759230TRLO1.1.1

11/04/2019

16:03:30

48

2032

XLON

00175759232TRLO1.1.1

11/04/2019

16:03:36

65

2031

XLON

00175759277TRLO1.1.1

11/04/2019

16:03:48

89

2031

XLON

00175759354TRLO1.1.1

11/04/2019

16:04:46

195

2031

XLON

00175759561TRLO1.1.1

11/04/2019

16:05:05

25

2031

XLON

00175759608TRLO1.1.1

11/04/2019

16:05:05

37

2031

XLON

00175759609TRLO1.1.1

11/04/2019

16:05:05

61

2031

XLON

00175759610TRLO1.1.1

11/04/2019

16:06:08

67

2034

XLON

00175759794TRLO1.1.1

11/04/2019

16:06:08

264

2034

XLON

00175759796TRLO1.1.1

11/04/2019

16:06:08

66

2034

XLON

00175759797TRLO1.1.1

11/04/2019

16:06:22

66

2032

XLON

00175759827TRLO1.1.1

11/04/2019

16:07:15

65

2032

XLON

00175760003TRLO1.1.1

11/04/2019

16:07:23

252

2032

XLON

00175760020TRLO1.1.1

11/04/2019

16:08:01

154

2033

XLON

00175760079TRLO1.1.1

11/04/2019

16:08:28

136

2033

XLON

00175760170TRLO1.1.1

11/04/2019

16:08:53

65

2033

XLON

00175760246TRLO1.1.1

11/04/2019

16:09:09

66

2033

XLON

00175760272TRLO1.1.1

11/04/2019

16:09:14

62

2033

XLON

00175760282TRLO1.1.1

11/04/2019

16:09:15

62

2033

XLON

00175760283TRLO1.1.1

11/04/2019

16:09:36

63

2033

XLON

00175760352TRLO1.1.1

11/04/2019

16:09:46

62

2033

XLON

00175760360TRLO1.1.1

11/04/2019

16:10:07

60

2033

XLON

00175760398TRLO1.1.1

11/04/2019

16:10:11

69

2033

XLON

00175760410TRLO1.1.1

11/04/2019

16:10:18

64

2033

XLON

00175760427TRLO1.1.1

11/04/2019

16:10:24

198

2032

XLON

00175760444TRLO1.1.1

11/04/2019

16:10:37

65

2031

XLON

00175760482TRLO1.1.1

11/04/2019

16:10:37

6

2031

XLON

00175760484TRLO1.1.1

11/04/2019

16:11:54

250

2032

XLON

00175760659TRLO1.1.1

11/04/2019

16:11:54

158

2032

XLON

00175760660TRLO1.1.1

11/04/2019

16:11:54

36

2032

XLON

00175760661TRLO1.1.1

11/04/2019

16:11:54

32

2032

XLON

00175760662TRLO1.1.1

11/04/2019

16:13:11

355

2034

XLON

00175760872TRLO1.1.1

11/04/2019

16:13:11

10

2034

XLON

00175760873TRLO1.1.1

11/04/2019

16:13:11

68

2034

XLON

00175760874TRLO1.1.1

11/04/2019

16:14:03

60

2036

XLON

00175761009TRLO1.1.1

11/04/2019

16:14:12

71

2036

XLON

00175761018TRLO1.1.1

11/04/2019

16:14:25

71

2036

XLON

00175761052TRLO1.1.1

11/04/2019

16:14:29

240

2036

XLON

00175761057TRLO1.1.1

11/04/2019

16:14:29

60

2036

XLON

00175761058TRLO1.1.1

11/04/2019

16:16:05

64

2036

XLON

00175761396TRLO1.1.1

11/04/2019

16:16:05

131

2036

XLON

00175761397TRLO1.1.1

11/04/2019

16:16:05

60

2036

XLON

00175761398TRLO1.1.1

11/04/2019

16:16:05

376

2036

XLON

00175761399TRLO1.1.1

11/04/2019

16:16:05

63

2036

XLON

00175761400TRLO1.1.1

11/04/2019

16:16:05

72

2036

XLON

00175761401TRLO1.1.1

11/04/2019

16:16:05

61

2036

XLON

00175761402TRLO1.1.1

11/04/2019

16:16:05

69

2036

XLON

00175761403TRLO1.1.1

11/04/2019

16:16:05

72

2036

XLON

00175761404TRLO1.1.1

11/04/2019

16:17:36

408

2036

XLON

00175761696TRLO1.1.1

11/04/2019

16:17:36

62

2036

XLON

00175761699TRLO1.1.1

11/04/2019

16:17:36

462

2035

XLON

00175761709TRLO1.1.1

11/04/2019

16:19:41

154

2038

XLON

00175762107TRLO1.1.1

11/04/2019

16:19:41

184

2038

XLON

00175762108TRLO1.1.1

11/04/2019

16:19:41

116

2038

XLON

00175762109TRLO1.1.1

11/04/2019

16:21:47

222

2037

XLON

00175762462TRLO1.1.1

11/04/2019

16:22:24

65

2037

XLON

00175762601TRLO1.1.1

11/04/2019

16:22:39

498

2037

XLON

00175762642TRLO1.1.1

11/04/2019

16:23:03

481

2037

XLON

00175762712TRLO1.1.1

11/04/2019

16:25:28

81

2041

XLON

00175763268TRLO1.1.1

11/04/2019

16:25:28

259

2041

XLON

00175763269TRLO1.1.1

11/04/2019

16:25:28

267

2041

XLON

00175763270TRLO1.1.1

11/04/2019

16:25:28

173

2041

XLON

00175763271TRLO1.1.1

11/04/2019

16:25:28

159

2041

XLON

00175763272TRLO1.1.1

11/04/2019

16:25:29

352

2040

XLON

00175763277TRLO1.1.1

11/04/2019

16:26:03

91

2040

XLON

00175763440TRLO1.1.1

11/04/2019

16:26:30

102

2040

XLON

00175763529TRLO1.1.1

11/04/2019

16:26:30

70

2040

XLON

00175763530TRLO1.1.1

11/04/2019

16:26:30

3

2040

XLON

00175763531TRLO1.1.1

11/04/2019

16:27:24

241

2041

XLON

00175763820TRLO1.1.1

11/04/2019

16:27:24

266

2041

XLON

00175763821TRLO1.1.1

11/04/2019

16:27:24

25

2041

XLON

00175763822TRLO1.1.1

11/04/2019

16:27:40

81

2041

XLON

00175763892TRLO1.1.1

11/04/2019

16:27:40

15

2041

XLON

00175763893TRLO1.1.1

11/04/2019

16:27:44

38

2041

XLON

00175763916TRLO1.1.1

11/04/2019

16:27:50

26

2041

XLON

00175763944TRLO1.1.1

11/04/2019

16:27:53

6

2039

XLON

00175763952TRLO1.1.1

 

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations 

+44 (0)20 7726 9700

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSCKDDDABKDOQD
London Stock Exchange plc is not responsible for and does not check content on this Website. Website users are responsible for checking content. Any news item (including any prospectus) which is addressed solely to the persons and countries specified therein should not be relied upon other than by such persons and/or outside the specified countries. Terms and conditions, including restrictions on use and distribution apply.