Search
Regulatory Story
Company Glencore PLC
TIDM GLEN
Headline Transaction in Own Shares
Released 17:06 12-Apr-2019
Number 1109W17

RNS Number : 1109W
Glencore PLC
12 April 2019
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

12 April 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

2,250,000

Lowest price paid per share (GBp):

322.0000

Highest price paid per share (GBp):

333.2000

Volume weighted average price paid per share (GBp):

329.7862

  

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 756,190,582 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,830,009,484. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018.

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

329.7221

1,369,453

BATS

330.4007

46,668

Chi-X

329.8572

833,879

 

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:         12 April 2019

Investment firm:             Citigroup Global Markets Limited

Individual transactions:

 

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Fri 12 Apr 08:00:59 BST 2019

461

323.90

XLON

19102XJihaj

Fri 12 Apr 08:01:02 BST 2019

1228

323.60

XLON

19102XJihbm

Fri 12 Apr 08:01:02 BST 2019

541

323.55

XLON

19102XJihbn

Fri 12 Apr 08:01:02 BST 2019

554

323.60

CHIX

19102XJihbo

Fri 12 Apr 08:01:02 BST 2019

484

323.55

CHIX

19102XJihbp

Fri 12 Apr 08:01:02 BST 2019

484

323.50

CHIX

19102XJihbq

Fri 12 Apr 08:01:02 BST 2019

487

323.50

XLON

19102XJihbr

Fri 12 Apr 08:01:03 BST 2019

476

323.45

CHIX

19102XJihbv

Fri 12 Apr 08:03:17 BST 2019

1028

324.15

XLON

19102XJihha

Fri 12 Apr 08:03:17 BST 2019

501

324.15

CHIX

19102XJihhb

Fri 12 Apr 08:03:17 BST 2019

322

324.15

CHIX

19102XJihhc

Fri 12 Apr 08:03:53 BST 2019

389

324.05

CHIX

19102XJihj0

Fri 12 Apr 08:05:09 BST 2019

483

324.10

CHIX

19102XJihlh

Fri 12 Apr 08:05:09 BST 2019

553

324.10

CHIX

19102XJihlj

Fri 12 Apr 08:05:09 BST 2019

382

324.05

CHIX

19102XJihll

Fri 12 Apr 08:05:09 BST 2019

483

324.05

CHIX

19102XJihlm

Fri 12 Apr 08:05:09 BST 2019

483

324.05

CHIX

19102XJihlo

Fri 12 Apr 08:05:09 BST 2019

356

324.10

XLON

19102XJihli

Fri 12 Apr 08:05:09 BST 2019

1161

324.10

XLON

19102XJihlk

Fri 12 Apr 08:05:09 BST 2019

512

324.05

XLON

19102XJihln

Fri 12 Apr 08:05:09 BST 2019

711

324.05

XLON

19102XJihlp

Fri 12 Apr 08:05:09 BST 2019

475

324.00

XLON

19102XJihlq

Fri 12 Apr 08:05:09 BST 2019

413

324.00

XLON

19102XJihlr

Fri 12 Apr 08:05:09 BST 2019

483

324.00

CHIX

19102XJihls

Fri 12 Apr 08:05:09 BST 2019

483

324.00

CHIX

19102XJihlt

Fri 12 Apr 08:05:19 BST 2019

288

324.00

CHIX

19102XJihm7

Fri 12 Apr 08:05:19 BST 2019

442

324.00

CHIX

19102XJihm8

Fri 12 Apr 08:05:19 BST 2019

257

324.00

CHIX

19102XJihma

Fri 12 Apr 08:05:19 BST 2019

483

324.00

CHIX

19102XJihmb

Fri 12 Apr 08:05:19 BST 2019

642

324.00

XLON

19102XJihm9

Fri 12 Apr 08:05:45 BST 2019

1539

323.80

XLON

19102XJihna

Fri 12 Apr 08:05:45 BST 2019

378

323.85

CHIX

19102XJihnb

Fri 12 Apr 08:05:45 BST 2019

586

323.85

CHIX

19102XJihnc

Fri 12 Apr 08:05:48 BST 2019

603

323.80

CHIX

19102XJihnk

Fri 12 Apr 08:05:48 BST 2019

86

323.80

CHIX

19102XJihnl

Fri 12 Apr 08:05:50 BST 2019

2050

323.75

XLON

19102XJihnm

Fri 12 Apr 08:06:29 BST 2019

504

323.55

XLON

19102XJihph

Fri 12 Apr 08:06:29 BST 2019

1405

323.45

XLON

19102XJihpj

Fri 12 Apr 08:06:29 BST 2019

484

323.55

CHIX

19102XJihpg

Fri 12 Apr 08:06:29 BST 2019

230

323.55

CHIX

19102XJihpi

Fri 12 Apr 08:06:29 BST 2019

629

323.45

CHIX

19102XJihpk

Fri 12 Apr 08:06:29 BST 2019

91

323.25

XLON

19102XJihpl

Fri 12 Apr 08:07:54 BST 2019

349

323.30

CHIX

19102XJiht0

Fri 12 Apr 08:08:01 BST 2019

1583

323.25

XLON

19102XJihth

Fri 12 Apr 08:08:01 BST 2019

708

323.25

CHIX

19102XJihti

Fri 12 Apr 08:08:35 BST 2019

662

323.20

CHIX

19102XJihvt

Fri 12 Apr 08:08:35 BST 2019

219

323.20

CHIX

19102XJihvu

Fri 12 Apr 08:08:35 BST 2019

746

323.15

XLON

19102XJihvx

Fri 12 Apr 08:08:35 BST 2019

276

323.15

XLON

19102XJihvy

Fri 12 Apr 08:08:35 BST 2019

498

323.15

CHIX

19102XJihvz

Fri 12 Apr 08:08:36 BST 2019

494

323.10

CHIX

19102XJihw0

Fri 12 Apr 08:08:36 BST 2019

664

323.10

CHIX

19102XJihw1

Fri 12 Apr 08:08:36 BST 2019

22

323.10

XLON

19102XJihw2

Fri 12 Apr 08:08:36 BST 2019

127

323.10

XLON

19102XJihw3

Fri 12 Apr 08:08:36 BST 2019

1638

323.05

XLON

19102XJihw4

Fri 12 Apr 08:08:36 BST 2019

733

323.05

CHIX

19102XJihw5

Fri 12 Apr 08:08:36 BST 2019

1228

323.00

XLON

19102XJihw6

Fri 12 Apr 08:10:16 BST 2019

4

322.75

XLON

19102XJii1g

Fri 12 Apr 08:10:16 BST 2019

588

322.75

XLON

19102XJii1h

Fri 12 Apr 08:10:16 BST 2019

484

322.75

CHIX

19102XJii1i

Fri 12 Apr 08:10:16 BST 2019

1

322.75

CHIX

19102XJii1j

Fri 12 Apr 08:10:16 BST 2019

639

322.65

XLON

19102XJii1l

Fri 12 Apr 08:10:16 BST 2019

485

322.65

CHIX

19102XJii1n

Fri 12 Apr 08:10:22 BST 2019

1174

322.50

XLON

19102XJii3e

Fri 12 Apr 08:10:22 BST 2019

556

322.50

CHIX

19102XJii3f

Fri 12 Apr 08:10:22 BST 2019

724

322.50

CHIX

19102XJii3g

Fri 12 Apr 08:10:40 BST 2019

8

322.55

CHIX

19102XJii41

Fri 12 Apr 08:10:40 BST 2019

393

322.55

XLON

19102XJii42

Fri 12 Apr 08:10:40 BST 2019

477

322.55

CHIX

19102XJii43

Fri 12 Apr 08:10:41 BST 2019

215

322.50

CHIX

19102XJii4j

Fri 12 Apr 08:11:57 BST 2019

392

322.85

CHIX

19102XJii7t

Fri 12 Apr 08:11:57 BST 2019

2

322.85

XLON

19102XJii7u

Fri 12 Apr 08:12:19 BST 2019

648

322.80

CHIX

19102XJii8b

Fri 12 Apr 08:12:35 BST 2019

413

322.65

XLON

19102XJii8g

Fri 12 Apr 08:12:35 BST 2019

9

322.65

XLON

19102XJii8h

Fri 12 Apr 08:12:35 BST 2019

191

322.65

CHIX

19102XJii8k

Fri 12 Apr 08:12:35 BST 2019

485

322.65

CHIX

19102XJii8i

Fri 12 Apr 08:12:35 BST 2019

349

322.65

CHIX

19102XJii8j

Fri 12 Apr 08:12:35 BST 2019

27

322.65

XLON

19102XJii8l

Fri 12 Apr 08:13:11 BST 2019

200

322.65

XLON

19102XJiib7

Fri 12 Apr 08:13:13 BST 2019

400

322.70

CHIX

19102XJiiba

Fri 12 Apr 08:13:25 BST 2019

60

322.65

XLON

19102XJiibn

Fri 12 Apr 08:13:25 BST 2019

333

322.65

CHIX

19102XJiibo

Fri 12 Apr 08:13:25 BST 2019

6

322.65

XLON

19102XJiibp

Fri 12 Apr 08:13:25 BST 2019

1700

322.65

XLON

19102XJiibq

Fri 12 Apr 08:13:26 BST 2019

2200

322.70

XLON

19102XJiibr

Fri 12 Apr 08:14:08 BST 2019

485

322.70

CHIX

19102XJiid1

Fri 12 Apr 08:14:08 BST 2019

1510

322.75

XLON

19102XJiid7

Fri 12 Apr 08:14:45 BST 2019

3800

322.95

XLON

19102XJiifa

Fri 12 Apr 08:14:45 BST 2019

1510

322.95

XLON

19102XJiif9

Fri 12 Apr 08:15:04 BST 2019

406

322.85

CHIX

19102XJiifv

Fri 12 Apr 08:15:06 BST 2019

1004

322.80

XLON

19102XJiig2

Fri 12 Apr 08:15:06 BST 2019

489

322.80

CHIX

19102XJiig3

Fri 12 Apr 08:15:06 BST 2019

1

322.75

XLON

19102XJiig4

Fri 12 Apr 08:15:06 BST 2019

1500

322.75

XLON

19102XJiig5

Fri 12 Apr 08:15:13 BST 2019

27

322.65

XLON

19102XJiigb

Fri 12 Apr 08:15:13 BST 2019

161

322.65

XLON

19102XJiiga

Fri 12 Apr 08:15:33 BST 2019

20

322.45

XLON

19102XJiih6

Fri 12 Apr 08:15:33 BST 2019

385

322.45

CHIX

19102XJiih7

Fri 12 Apr 08:15:33 BST 2019

1500

322.45

XLON

19102XJiih8

Fri 12 Apr 08:15:34 BST 2019

1944

322.35

XLON

19102XJiiha

Fri 12 Apr 08:15:34 BST 2019

401

322.35

XLON

19102XJiih9

Fri 12 Apr 08:15:34 BST 2019

132

322.35

XLON

19102XJiihb

Fri 12 Apr 08:15:38 BST 2019

1574

322.30

XLON

19102XJiihc

Fri 12 Apr 08:15:38 BST 2019

420

322.30

XLON

19102XJiihd

Fri 12 Apr 08:15:38 BST 2019

893

322.30

CHIX

19102XJiihf

Fri 12 Apr 08:16:43 BST 2019

732

322.40

CHIX

19102XJiil2

Fri 12 Apr 08:16:43 BST 2019

732

322.35

XLON

19102XJiil3

Fri 12 Apr 08:16:43 BST 2019

168

322.35

XLON

19102XJiil4

Fri 12 Apr 08:16:43 BST 2019

353

322.35

XLON

19102XJiil5

Fri 12 Apr 08:16:43 BST 2019

78

322.35

XLON

19102XJiil6

Fri 12 Apr 08:16:43 BST 2019

486

322.35

CHIX

19102XJiil7

Fri 12 Apr 08:16:43 BST 2019

486

322.35

CHIX

19102XJiil8

Fri 12 Apr 08:16:43 BST 2019

336

322.35

CHIX

19102XJiil9

Fri 12 Apr 08:16:43 BST 2019

323

322.35

CHIX

19102XJiila

Fri 12 Apr 08:18:42 BST 2019

593

322.55

XLON

19102XJiiqe

Fri 12 Apr 08:18:42 BST 2019

485

322.55

CHIX

19102XJiiqf

Fri 12 Apr 08:18:42 BST 2019

365

322.60

XLON

19102XJiiqg

Fri 12 Apr 08:18:42 BST 2019

1700

322.60

XLON

19102XJiiqh

Fri 12 Apr 08:18:42 BST 2019

323

322.65

XLON

19102XJiiqi

Fri 12 Apr 08:18:42 BST 2019

39

322.60

CHIX

19102XJiiqj

Fri 12 Apr 08:18:42 BST 2019

1000

322.65

CHIX

19102XJiiqk

Fri 12 Apr 08:18:42 BST 2019

1700

322.65

XLON

19102XJiiql

Fri 12 Apr 08:18:42 BST 2019

488

322.60

CHIX

19102XJiiqm

Fri 12 Apr 08:19:26 BST 2019

21

322.60

XLON

19102XJiis3

Fri 12 Apr 08:19:37 BST 2019

538

322.50

XLON

19102XJiisn

Fri 12 Apr 08:19:37 BST 2019

2020

322.55

XLON

19102XJiism

Fri 12 Apr 08:19:37 BST 2019

986

322.55

CHIX

19102XJiiso

Fri 12 Apr 08:19:37 BST 2019

185

322.55

BATE

19102XJiisq

Fri 12 Apr 08:19:37 BST 2019

485

322.50

CHIX

19102XJiisp

Fri 12 Apr 08:19:37 BST 2019

368

322.50

CHIX

19102XJiisr

Fri 12 Apr 08:19:59 BST 2019

90

322.60

XLON

19102XJiitg

Fri 12 Apr 08:19:59 BST 2019

926

322.55

XLON

19102XJiith

Fri 12 Apr 08:19:59 BST 2019

485

322.55

CHIX

19102XJiiti

Fri 12 Apr 08:20:06 BST 2019

1247

322.20

XLON

19102XJiitu

Fri 12 Apr 08:20:06 BST 2019

559

322.20

CHIX

19102XJiitv

Fri 12 Apr 08:20:06 BST 2019

1500

322.20

XLON

19102XJiitw

Fri 12 Apr 08:20:06 BST 2019

1738

322.20

XLON

19102XJiitx

Fri 12 Apr 08:20:06 BST 2019

873

322.25

CHIX

19102XJiity

Fri 12 Apr 08:20:27 BST 2019

700

322.40

CHIX

19102XJiiv1

Fri 12 Apr 08:20:27 BST 2019

1443

322.35

XLON

19102XJiiv2

Fri 12 Apr 08:20:27 BST 2019

646

322.35

CHIX

19102XJiiv3

Fri 12 Apr 08:20:42 BST 2019

356

322.15

XLON

19102XJiivk

Fri 12 Apr 08:20:42 BST 2019

486

322.15

CHIX

19102XJiivl

Fri 12 Apr 08:21:32 BST 2019

1168

322.35

XLON

19102XJiixi

Fri 12 Apr 08:22:26 BST 2019

910

322.50

CHIX

19102XJiiz6

Fri 12 Apr 08:22:26 BST 2019

1

322.50

BATE

19102XJiiz7

Fri 12 Apr 08:23:00 BST 2019

1513

322.70

XLON

19102XJij07

Fri 12 Apr 08:23:00 BST 2019

300

322.70

XLON

19102XJij08

Fri 12 Apr 08:23:01 BST 2019

1450

322.70

XLON

19102XJij0g

Fri 12 Apr 08:23:03 BST 2019

1513

322.70

XLON

19102XJij0n

Fri 12 Apr 08:23:03 BST 2019

1513

322.70

XLON

19102XJij0o

Fri 12 Apr 08:23:03 BST 2019

1513

322.70

XLON

19102XJij0p

Fri 12 Apr 08:23:17 BST 2019

1100

322.65

CHIX

19102XJij1e

Fri 12 Apr 08:23:17 BST 2019

110

322.65

CHIX

19102XJij1f

Fri 12 Apr 08:23:17 BST 2019

1500

322.65

XLON

19102XJij1g

Fri 12 Apr 08:23:56 BST 2019

1315

322.70

XLON

19102XJij35

Fri 12 Apr 08:23:56 BST 2019

1600

322.70

XLON

19102XJij34

Fri 12 Apr 08:24:16 BST 2019

165

322.65

CHIX

19102XJij4m

Fri 12 Apr 08:24:16 BST 2019

320

322.65

CHIX

19102XJij4n

Fri 12 Apr 08:24:16 BST 2019

277

322.65

XLON

19102XJij4o

Fri 12 Apr 08:24:16 BST 2019

512

322.65

XLON

19102XJij4p

Fri 12 Apr 08:24:16 BST 2019

79

322.65

XLON

19102XJij4q

Fri 12 Apr 08:24:16 BST 2019

650

322.65

XLON

19102XJij4r

Fri 12 Apr 08:24:16 BST 2019

600

322.65

XLON

19102XJij4s

Fri 12 Apr 08:24:16 BST 2019

1000

322.65

CHIX

19102XJij4t

Fri 12 Apr 08:24:38 BST 2019

1500

322.65

XLON

19102XJij5g

Fri 12 Apr 08:24:38 BST 2019

577

322.65

XLON

19102XJij5h

Fri 12 Apr 08:24:38 BST 2019

1000

322.65

CHIX

19102XJij5i

Fri 12 Apr 08:24:48 BST 2019

593

322.55

CHIX

19102XJij5w

Fri 12 Apr 08:24:48 BST 2019

384

322.55

CHIX

19102XJij5x

Fri 12 Apr 08:24:48 BST 2019

257

322.55

CHIX

19102XJij5y

Fri 12 Apr 08:25:18 BST 2019

666

322.60

CHIX

19102XJij6t

Fri 12 Apr 08:25:18 BST 2019

283

322.60

CHIX

19102XJij6u

Fri 12 Apr 08:25:18 BST 2019

1488

322.60

XLON

19102XJij6v

Fri 12 Apr 08:25:30 BST 2019

384

322.50

CHIX

19102XJij77

Fri 12 Apr 08:25:30 BST 2019

471

322.50

CHIX

19102XJij78

Fri 12 Apr 08:25:30 BST 2019

686

322.45

XLON

19102XJij79

Fri 12 Apr 08:25:30 BST 2019

1800

322.50

XLON

19102XJij7a

Fri 12 Apr 08:25:30 BST 2019

407

322.55

XLON

19102XJij7b

Fri 12 Apr 08:25:30 BST 2019

138

322.55

CHIX

19102XJij7c

Fri 12 Apr 08:26:11 BST 2019

320

322.50

CHIX

19102XJij8v

Fri 12 Apr 08:26:11 BST 2019

1500

322.55

XLON

19102XJij8w

Fri 12 Apr 08:26:11 BST 2019

1000

322.55

CHIX

19102XJij8x

Fri 12 Apr 08:26:16 BST 2019

612

322.45

XLON

19102XJij94

Fri 12 Apr 08:26:16 BST 2019

387

322.45

CHIX

19102XJij95

Fri 12 Apr 08:26:16 BST 2019

440

322.45

CHIX

19102XJij96

Fri 12 Apr 08:26:16 BST 2019

45

322.45

CHIX

19102XJij97

Fri 12 Apr 08:27:00 BST 2019

1900

322.50

XLON

19102XJijai

Fri 12 Apr 08:27:00 BST 2019

2649

322.50

CHIX

19102XJijak

Fri 12 Apr 08:27:00 BST 2019

303

322.50

CHIX

19102XJijaj

Fri 12 Apr 08:27:00 BST 2019

118

322.50

BATE

19102XJijal

Fri 12 Apr 08:27:33 BST 2019

1700

322.65

XLON

19102XJijc1

Fri 12 Apr 08:27:56 BST 2019

3

322.55

XLON

19102XJijc7

Fri 12 Apr 08:28:11 BST 2019

1100

322.75

CHIX

19102XJijcj

Fri 12 Apr 08:28:23 BST 2019

250

322.75

XLON

19102XJijcv

Fri 12 Apr 08:28:23 BST 2019

850

322.75

CHIX

19102XJijcw

Fri 12 Apr 08:28:33 BST 2019

651

322.75

CHIX

19102XJijd6

Fri 12 Apr 08:28:33 BST 2019

485

322.70

CHIX

19102XJijd7

Fri 12 Apr 08:28:33 BST 2019

389

322.70

XLON

19102XJijd8

Fri 12 Apr 08:28:33 BST 2019

159

322.70

XLON

19102XJijd9

Fri 12 Apr 08:28:33 BST 2019

398

322.65

XLON

19102XJijda

Fri 12 Apr 08:28:33 BST 2019

485

322.65

CHIX

19102XJijdb

Fri 12 Apr 08:28:33 BST 2019

430

322.65

CHIX

19102XJijdc

Fri 12 Apr 08:28:44 BST 2019

522

322.75

CHIX

19102XJijdw

Fri 12 Apr 08:28:44 BST 2019

78

322.75

CHIX

19102XJijdx

Fri 12 Apr 08:28:45 BST 2019

1214

322.70

XLON

19102XJijdy

Fri 12 Apr 08:28:57 BST 2019

684

322.75

XLON

19102XJijeh

Fri 12 Apr 08:28:57 BST 2019

485

322.75

CHIX

19102XJijei

Fri 12 Apr 08:28:57 BST 2019

1544

322.70

XLON

19102XJijej

Fri 12 Apr 08:28:57 BST 2019

691

322.70

CHIX

19102XJijek

Fri 12 Apr 08:29:01 BST 2019

1646

322.70

XLON

19102XJijem

Fri 12 Apr 08:29:05 BST 2019

496

322.65

XLON

19102XJijeo

Fri 12 Apr 08:29:05 BST 2019

485

322.65

CHIX

19102XJijep

Fri 12 Apr 08:29:05 BST 2019

320

322.65

CHIX

19102XJijeq

Fri 12 Apr 08:29:05 BST 2019

37

322.60

CHIX

19102XJijer

Fri 12 Apr 08:29:12 BST 2019

140

322.60

XLON

19102XJijew

Fri 12 Apr 08:29:12 BST 2019

636

322.60

XLON

19102XJijet

Fri 12 Apr 08:29:12 BST 2019

85

322.60

XLON

19102XJijeu

Fri 12 Apr 08:29:12 BST 2019

448

322.60

CHIX

19102XJijev

Fri 12 Apr 08:29:12 BST 2019

642

322.55

CHIX

19102XJijex

Fri 12 Apr 08:29:12 BST 2019

230

322.55

CHIX

19102XJijey

Fri 12 Apr 08:29:15 BST 2019

144

322.55

XLON

19102XJijf7

Fri 12 Apr 08:29:15 BST 2019

544

322.50

XLON

19102XJijf8

Fri 12 Apr 08:29:15 BST 2019

58

322.50

CHIX

19102XJijf9

Fri 12 Apr 08:29:41 BST 2019

335

322.60

CHIX

19102XJijft

Fri 12 Apr 08:29:42 BST 2019

421

322.55

XLON

19102XJijfu

Fri 12 Apr 08:29:44 BST 2019

10

322.55

XLON

19102XJijfw

Fri 12 Apr 08:29:51 BST 2019

602

322.50

XLON

19102XJijg1

Fri 12 Apr 08:29:51 BST 2019

298

322.50

XLON

19102XJijg0

Fri 12 Apr 08:29:51 BST 2019

353

322.50

XLON

19102XJijg2

Fri 12 Apr 08:29:51 BST 2019

99

322.50

XLON

19102XJijg3

Fri 12 Apr 08:30:58 BST 2019

525

322.70

CHIX

19102XJijih

Fri 12 Apr 08:31:45 BST 2019

550

323.05

XLON

19102XJijkl

Fri 12 Apr 08:31:45 BST 2019

1100

323.05

CHIX

19102XJijkm

Fri 12 Apr 08:31:51 BST 2019

480

323.05

XLON

19102XJijl1

Fri 12 Apr 08:31:51 BST 2019

950

323.05

CHIX

19102XJijl2

Fri 12 Apr 08:31:51 BST 2019

4938

323.05

XLON

19102XJijl3

Fri 12 Apr 08:32:42 BST 2019

648

323.20

XLON

19102XJijmy

Fri 12 Apr 08:32:42 BST 2019

484

323.20

CHIX

19102XJijmz

Fri 12 Apr 08:32:42 BST 2019

217

323.15

CHIX

19102XJijn0

Fri 12 Apr 08:32:47 BST 2019

745

323.10

XLON

19102XJijn8

Fri 12 Apr 08:33:08 BST 2019

547

323.15

CHIX

19102XJijo7

Fri 12 Apr 08:33:08 BST 2019

1400

323.15

XLON

19102XJijo8

Fri 12 Apr 08:33:33 BST 2019

959

323.20

CHIX

19102XJijq5

Fri 12 Apr 08:33:51 BST 2019

2735

323.30

XLON

19102XJijr8

Fri 12 Apr 08:33:51 BST 2019

273

323.30

XLON

19102XJijr9

Fri 12 Apr 08:34:13 BST 2019

500

323.20

CHIX

19102XJijrw

Fri 12 Apr 08:34:13 BST 2019

1025

323.20

XLON

19102XJijrx

Fri 12 Apr 08:34:21 BST 2019

291

323.15

CHIX

19102XJijse

Fri 12 Apr 08:34:21 BST 2019

633

323.15

CHIX

19102XJijsf

Fri 12 Apr 08:34:21 BST 2019

367

323.15

CHIX

19102XJijsg

Fri 12 Apr 08:34:21 BST 2019

1676

323.10

XLON

19102XJijsh

Fri 12 Apr 08:34:21 BST 2019

159

323.10

XLON

19102XJijsi

Fri 12 Apr 08:34:22 BST 2019

326

323.10

CHIX

19102XJijsm

Fri 12 Apr 08:34:22 BST 2019

1252

323.05

XLON

19102XJijsn

Fri 12 Apr 08:34:22 BST 2019

307

323.05

CHIX

19102XJijso

Fri 12 Apr 08:34:22 BST 2019

561

323.05

CHIX

19102XJijsp

Fri 12 Apr 08:34:22 BST 2019

242

323.05

CHIX

19102XJijsq

Fri 12 Apr 08:34:23 BST 2019

485

323.05

CHIX

19102XJijsr

Fri 12 Apr 08:34:23 BST 2019

595

323.05

XLON

19102XJijsv

Fri 12 Apr 08:34:23 BST 2019

2

323.05

XLON

19102XJijsw

Fri 12 Apr 08:34:55 BST 2019

1533

323.05

XLON

19102XJijtq

Fri 12 Apr 08:34:55 BST 2019

685

323.05

CHIX

19102XJijtr

Fri 12 Apr 08:35:33 BST 2019

661

323.15

CHIX

19102XJijxr

Fri 12 Apr 08:35:33 BST 2019

129

323.15

CHIX

19102XJijxs

Fri 12 Apr 08:35:44 BST 2019

1616

323.00

XLON

19102XJijyg

Fri 12 Apr 08:36:48 BST 2019

980

323.25

XLON

19102XJik0y

Fri 12 Apr 08:36:48 BST 2019

484

323.25

CHIX

19102XJik0z

Fri 12 Apr 08:36:48 BST 2019

495

323.25

CHIX

19102XJik10

Fri 12 Apr 08:37:08 BST 2019

9

323.35

XLON

19102XJik1k

Fri 12 Apr 08:37:08 BST 2019

650

323.30

XLON

19102XJik1l

Fri 12 Apr 08:37:08 BST 2019

1000

323.30

CHIX

19102XJik1m

Fri 12 Apr 08:37:38 BST 2019

1030

323.30

XLON

19102XJik2t

Fri 12 Apr 08:37:38 BST 2019

1239

323.25

XLON

19102XJik2u

Fri 12 Apr 08:38:05 BST 2019

345

323.25

XLON

19102XJik3t

Fri 12 Apr 08:38:05 BST 2019

1286

323.25

XLON

19102XJik3s

Fri 12 Apr 08:38:11 BST 2019

100

323.25

XLON

19102XJik3w

Fri 12 Apr 08:38:11 BST 2019

687

323.20

XLON

19102XJik3x

Fri 12 Apr 08:38:11 BST 2019

417

323.20

CHIX

19102XJik3y

Fri 12 Apr 08:38:11 BST 2019

484

323.20

CHIX

19102XJik3z

Fri 12 Apr 08:38:11 BST 2019

713

323.20

CHIX

19102XJik40

Fri 12 Apr 08:38:11 BST 2019

1600

323.20

XLON

19102XJik41

Fri 12 Apr 08:38:11 BST 2019

50

323.25

XLON

19102XJik42

Fri 12 Apr 08:39:04 BST 2019

435

323.30

XLON

19102XJik5k

Fri 12 Apr 08:39:04 BST 2019

114

323.30

XLON

19102XJik5l

Fri 12 Apr 08:39:04 BST 2019

484

323.30

CHIX

19102XJik5m

Fri 12 Apr 08:39:05 BST 2019

1948

323.35

XLON

19102XJik5n

Fri 12 Apr 08:39:06 BST 2019

484

323.25

CHIX

19102XJik5p

Fri 12 Apr 08:39:06 BST 2019

179

323.25

CHIX

19102XJik5q

Fri 12 Apr 08:40:08 BST 2019

741

323.35

XLON

19102XJika7

Fri 12 Apr 08:40:08 BST 2019

484

323.35

CHIX

19102XJika8

Fri 12 Apr 08:40:14 BST 2019

1220

323.30

XLON

19102XJikay

Fri 12 Apr 08:40:14 BST 2019

555

323.30

CHIX

19102XJikaz

Fri 12 Apr 08:40:15 BST 2019

871

323.35

XLON

19102XJikb8

Fri 12 Apr 08:40:15 BST 2019

600

323.35

CHIX

19102XJikb9

Fri 12 Apr 08:40:31 BST 2019

593

323.35

XLON

19102XJikc4

Fri 12 Apr 08:40:36 BST 2019

683

323.30

CHIX

19102XJikc7

Fri 12 Apr 08:40:36 BST 2019

491

323.30

CHIX

19102XJikc8

Fri 12 Apr 08:40:36 BST 2019

1006

323.30

XLON

19102XJikc9

Fri 12 Apr 08:40:36 BST 2019

1026

323.25

XLON

19102XJikca

Fri 12 Apr 08:40:36 BST 2019

143

323.25

XLON

19102XJikcb

Fri 12 Apr 08:40:38 BST 2019

100

323.25

XLON

19102XJikcc

Fri 12 Apr 08:40:54 BST 2019

484

323.15

CHIX

19102XJikcv

Fri 12 Apr 08:40:54 BST 2019

379

323.15

CHIX

19102XJikcw

Fri 12 Apr 08:40:54 BST 2019

49

323.15

CHIX

19102XJikcx

Fri 12 Apr 08:42:41 BST 2019

1500

323.20

XLON

19102XJikgv

Fri 12 Apr 08:42:41 BST 2019

128

323.20

XLON

19102XJikgw

Fri 12 Apr 08:42:41 BST 2019

735

323.20

XLON

19102XJikgx

Fri 12 Apr 08:42:41 BST 2019

509

323.10

CHIX

19102XJikgy

Fri 12 Apr 08:42:41 BST 2019

684

323.10

CHIX

19102XJikgz

Fri 12 Apr 08:42:41 BST 2019

189

323.10

CHIX

19102XJikh0

Fri 12 Apr 08:42:41 BST 2019

1043

323.10

XLON

19102XJikh1

Fri 12 Apr 08:42:41 BST 2019

70

323.10

XLON

19102XJikh2

Fri 12 Apr 08:42:41 BST 2019

154

323.10

XLON

19102XJikh3

Fri 12 Apr 08:42:41 BST 2019

1160

323.10

XLON

19102XJikh4

Fri 12 Apr 08:42:42 BST 2019

425

323.10

CHIX

19102XJikh6

Fri 12 Apr 08:42:42 BST 2019

278

323.10

CHIX

19102XJikh7

Fri 12 Apr 08:42:43 BST 2019

1384

323.05

XLON

19102XJikh8

Fri 12 Apr 08:42:43 BST 2019

620

323.05

CHIX

19102XJikh9

Fri 12 Apr 08:42:47 BST 2019

105

322.95

XLON

19102XJikho

Fri 12 Apr 08:42:53 BST 2019

989

322.90

XLON

19102XJikhp

Fri 12 Apr 08:43:41 BST 2019

840

322.95

CHIX

19102XJikk6

Fri 12 Apr 08:43:41 BST 2019

1879

322.95

XLON

19102XJikk7

Fri 12 Apr 08:43:41 BST 2019

319

322.90

XLON

19102XJikk8

Fri 12 Apr 08:43:41 BST 2019

160

322.90

XLON

19102XJikk9

Fri 12 Apr 08:43:51 BST 2019

85

322.90

XLON

19102XJikkj

Fri 12 Apr 08:43:52 BST 2019

1090

322.85

XLON

19102XJikkl

Fri 12 Apr 08:43:52 BST 2019

1895

322.85

XLON

19102XJikkk

Fri 12 Apr 08:43:52 BST 2019

848

322.85

CHIX

19102XJikkm

Fri 12 Apr 08:43:52 BST 2019

532

322.85

CHIX

19102XJikkn

Fri 12 Apr 08:43:52 BST 2019

252

322.85

CHIX

19102XJikko

Fri 12 Apr 08:43:52 BST 2019

1667

322.80

XLON

19102XJikkp

Fri 12 Apr 08:43:55 BST 2019

2387

322.70

XLON

19102XJikkv

Fri 12 Apr 08:43:55 BST 2019

335

322.70

XLON

19102XJikkw

Fri 12 Apr 08:43:55 BST 2019

1165

322.70

CHIX

19102XJikkx

Fri 12 Apr 08:43:55 BST 2019

485

322.70

CHIX

19102XJikky

Fri 12 Apr 08:43:55 BST 2019

218

322.70

BATE

19102XJikkz

Fri 12 Apr 08:43:58 BST 2019

1769

322.65

XLON

19102XJikl4

Fri 12 Apr 08:43:58 BST 2019

792

322.65

XLON

19102XJikl5

Fri 12 Apr 08:44:10 BST 2019

1948

322.55

XLON

19102XJikln

Fri 12 Apr 08:46:26 BST 2019

1211

322.65

XLON

19102XJikov

Fri 12 Apr 08:46:26 BST 2019

555

322.65

CHIX

19102XJikow

Fri 12 Apr 08:46:26 BST 2019

1

322.65

CHIX

19102XJikox

Fri 12 Apr 08:46:27 BST 2019

224

322.65

CHIX

19102XJikoy

Fri 12 Apr 08:47:20 BST 2019

1163

322.55

XLON

19102XJikqr

Fri 12 Apr 08:47:20 BST 2019

23

322.55

XLON

19102XJikqs

Fri 12 Apr 08:47:20 BST 2019

556

322.55

CHIX

19102XJikqt

Fri 12 Apr 08:47:20 BST 2019

426

322.55

CHIX

19102XJikqu

Fri 12 Apr 08:47:20 BST 2019

225

322.55

CHIX

19102XJikqv

Fri 12 Apr 08:47:20 BST 2019

247

322.55

CHIX

19102XJikqw

Fri 12 Apr 08:48:10 BST 2019

103

322.55

XLON

19102XJiktu

Fri 12 Apr 08:48:10 BST 2019

1424

322.55

XLON

19102XJiktv

Fri 12 Apr 08:48:10 BST 2019

487

322.55

XLON

19102XJiktw

Fri 12 Apr 08:48:10 BST 2019

638

322.55

CHIX

19102XJiktx

Fri 12 Apr 08:48:10 BST 2019

485

322.55

CHIX

19102XJikty

Fri 12 Apr 08:48:10 BST 2019

262

322.55

CHIX

19102XJiktz

Fri 12 Apr 08:48:10 BST 2019

1

322.55

CHIX

19102XJiku0

Fri 12 Apr 08:48:30 BST 2019

86

322.60

XLON

19102XJikv7

Fri 12 Apr 08:48:58 BST 2019

663

322.65

CHIX

19102XJikwb

Fri 12 Apr 08:48:59 BST 2019

402

322.60

CHIX

19102XJikwc

Fri 12 Apr 08:49:06 BST 2019

299

322.55

XLON

19102XJikwu

Fri 12 Apr 08:49:06 BST 2019

330

322.55

XLON

19102XJikwv

Fri 12 Apr 08:49:06 BST 2019

493

322.55

CHIX

19102XJikww

Fri 12 Apr 08:49:06 BST 2019

485

322.55

CHIX

19102XJikwx

Fri 12 Apr 08:49:06 BST 2019

106

322.50

XLON

19102XJikx1

Fri 12 Apr 08:49:07 BST 2019

720

322.45

CHIX

19102XJikx2

Fri 12 Apr 08:49:11 BST 2019

1739

322.35

CHIX

19102XJikx7

Fri 12 Apr 08:49:11 BST 2019

519

322.35

CHIX

19102XJikx8

Fri 12 Apr 08:49:37 BST 2019

1815

322.40

XLON

19102XJikzc

Fri 12 Apr 08:49:42 BST 2019

3566

322.35

XLON

19102XJikzl

Fri 12 Apr 08:49:42 BST 2019

1783

322.35

XLON

19102XJikzm

Fri 12 Apr 08:49:42 BST 2019

798

322.35

CHIX

19102XJikzn

Fri 12 Apr 08:49:42 BST 2019

495

322.35

CHIX

19102XJikzo

Fri 12 Apr 08:49:42 BST 2019

384

322.35

CHIX

19102XJikzp

Fri 12 Apr 08:49:42 BST 2019

325

322.30

XLON

19102XJikzq

Fri 12 Apr 08:49:42 BST 2019

36

322.25

XLON

19102XJikzr

Fri 12 Apr 08:51:34 BST 2019

931

322.20

XLON

19102XJil2t

Fri 12 Apr 08:51:34 BST 2019

161

322.20

XLON

19102XJil2u

Fri 12 Apr 08:51:34 BST 2019

380

322.20

XLON

19102XJil2v

Fri 12 Apr 08:52:17 BST 2019

711

322.15

XLON

19102XJil4u

Fri 12 Apr 08:52:35 BST 2019

399

322.20

CHIX

19102XJil62

Fri 12 Apr 08:54:11 BST 2019

650

322.35

XLON

19102XJil9h

Fri 12 Apr 08:54:11 BST 2019

1000

322.35

CHIX

19102XJil9i

Fri 12 Apr 08:54:53 BST 2019

2844

322.25

XLON

19102XJilat

Fri 12 Apr 08:54:53 BST 2019

1387

322.25

CHIX

19102XJilau

Fri 12 Apr 08:54:53 BST 2019

374

322.25

CHIX

19102XJilaw

Fri 12 Apr 08:54:53 BST 2019

259

322.25

BATE

19102XJilav

Fri 12 Apr 08:54:53 BST 2019

1500

322.25

XLON

19102XJilax

Fri 12 Apr 08:54:53 BST 2019

700

322.30

BATE

19102XJilb0

Fri 12 Apr 08:54:53 BST 2019

1323

322.30

BATE

19102XJilay

Fri 12 Apr 08:54:53 BST 2019

126

322.30

BATE

19102XJilaz

Fri 12 Apr 08:54:55 BST 2019

394

322.25

CHIX

19102XJilbb

Fri 12 Apr 08:54:55 BST 2019

2

322.25

XLON

19102XJilbc

Fri 12 Apr 08:55:05 BST 2019

2325

322.10

XLON

19102XJilbo

Fri 12 Apr 08:55:05 BST 2019

429

322.10

XLON

19102XJilbp

Fri 12 Apr 08:55:05 BST 2019

73

322.10

XLON

19102XJilbq

Fri 12 Apr 08:55:05 BST 2019

1134

322.10

CHIX

19102XJilbr

Fri 12 Apr 08:55:05 BST 2019

486

322.10

CHIX

19102XJilbs

Fri 12 Apr 08:55:05 BST 2019

474

322.10

CHIX

19102XJilbt

Fri 12 Apr 08:55:05 BST 2019

152

322.10

XLON

19102XJilbu

Fri 12 Apr 08:55:05 BST 2019

3844

322.05

XLON

19102XJilbv

Fri 12 Apr 08:56:24 BST 2019

788

322.15

XLON

19102XJilfl

Fri 12 Apr 08:56:37 BST 2019

486

322.15

CHIX

19102XJilfs

Fri 12 Apr 08:56:37 BST 2019

343

322.15

CHIX

19102XJilft

Fri 12 Apr 08:57:20 BST 2019

628

322.15

CHIX

19102XJilhs

Fri 12 Apr 08:57:20 BST 2019

1664

322.10

XLON

19102XJilht

Fri 12 Apr 08:57:20 BST 2019

744

322.10

CHIX

19102XJilhu

Fri 12 Apr 08:57:20 BST 2019

213

322.10

CHIX

19102XJilhv

Fri 12 Apr 08:58:14 BST 2019

310

322.10

XLON

19102XJilk4

Fri 12 Apr 08:58:34 BST 2019

486

322.10

CHIX

19102XJilkm

Fri 12 Apr 08:58:37 BST 2019

517

322.05

XLON

19102XJilko

Fri 12 Apr 08:58:37 BST 2019

66

322.05

XLON

19102XJilkp

Fri 12 Apr 08:58:37 BST 2019

787

322.05

XLON

19102XJilkq

Fri 12 Apr 08:58:37 BST 2019

148

322.05

XLON

19102XJilkr

Fri 12 Apr 08:58:37 BST 2019

486

322.05

CHIX

19102XJilks

Fri 12 Apr 08:58:37 BST 2019

486

322.05

CHIX

19102XJilkt

Fri 12 Apr 08:58:37 BST 2019

1239

322.00

CHIX

19102XJilku

Fri 12 Apr 08:58:37 BST 2019

905

322.00

CHIX

19102XJilkv

Fri 12 Apr 08:58:37 BST 2019

621

322.00

CHIX

19102XJilkx

Fri 12 Apr 08:58:37 BST 2019

674

322.00

CHIX

19102XJilkz

Fri 12 Apr 08:58:37 BST 2019

2541

322.00

XLON

19102XJilkw

Fri 12 Apr 08:58:37 BST 2019

2024

322.00

XLON

19102XJilky

Fri 12 Apr 08:58:37 BST 2019

176

322.05

CHIX

19102XJill0

Fri 12 Apr 08:58:37 BST 2019

232

322.00

XLON

19102XJill1

Fri 12 Apr 09:01:12 BST 2019

2911

322.05

XLON

19102XJiltl

Fri 12 Apr 09:01:30 BST 2019

11992

322.95

XLON

19102XJilw6

Fri 12 Apr 09:01:30 BST 2019

5842

322.95

CHIX

19102XJilw7

Fri 12 Apr 09:01:30 BST 2019

1091

322.95

BATE

19102XJilw8

Fri 12 Apr 09:01:30 BST 2019

535

322.90

XLON

19102XJilwa

Fri 12 Apr 09:01:30 BST 2019

485

322.90

CHIX

19102XJilwe

Fri 12 Apr 09:01:34 BST 2019

531

322.65

XLON

19102XJilwr

Fri 12 Apr 09:01:34 BST 2019

485

322.65

CHIX

19102XJilws

Fri 12 Apr 09:04:43 BST 2019

555

325.00

BATE

19102XJimej

Fri 12 Apr 09:04:44 BST 2019

2972

325.00

CHIX

19102XJimes

Fri 12 Apr 09:04:54 BST 2019

843

325.00

XLON

19102XJimfl

Fri 12 Apr 09:04:54 BST 2019

4000

325.00

XLON

19102XJimfm

Fri 12 Apr 09:04:54 BST 2019

1258

325.00

XLON

19102XJimfn

Fri 12 Apr 09:04:56 BST 2019

2972

324.95

CHIX

19102XJimfo

Fri 12 Apr 09:08:17 BST 2019

1059

326.05

XLON

19102XJimzx

Fri 12 Apr 09:08:17 BST 2019

517

326.05

CHIX

19102XJimzz

Fri 12 Apr 09:09:04 BST 2019

388

326.30

CHIX

19102XJin2s

Fri 12 Apr 09:09:04 BST 2019

600

326.25

CHIX

19102XJin2t

Fri 12 Apr 09:09:04 BST 2019

1339

326.25

XLON

19102XJin2u

Fri 12 Apr 09:09:04 BST 2019

1663

326.20

XLON

19102XJin2v

Fri 12 Apr 09:09:04 BST 2019

743

326.20

CHIX

19102XJin2w

Fri 12 Apr 09:09:04 BST 2019

1576

326.10

XLON

19102XJin2x

Fri 12 Apr 09:09:26 BST 2019

697

326.00

XLON

19102XJin4y

Fri 12 Apr 09:09:26 BST 2019

480

326.00

CHIX

19102XJin4z

Fri 12 Apr 09:11:32 BST 2019

524

326.15

CHIX

19102XJincg

Fri 12 Apr 09:11:32 BST 2019

581

326.10

CHIX

19102XJinch

Fri 12 Apr 09:12:14 BST 2019

501

326.35

CHIX

19102XJinei

Fri 12 Apr 09:12:14 BST 2019

480

326.35

CHIX

19102XJinej

Fri 12 Apr 09:12:14 BST 2019

1027

326.35

XLON

19102XJinek

Fri 12 Apr 09:12:14 BST 2019

634

326.35

XLON

19102XJinel

Fri 12 Apr 09:12:14 BST 2019

204

326.25

CHIX

19102XJinen

Fri 12 Apr 09:12:14 BST 2019

3

326.25

XLON

19102XJineo

Fri 12 Apr 09:12:29 BST 2019

732

326.15

CHIX

19102XJinf6

Fri 12 Apr 09:12:31 BST 2019

485

326.10

XLON

19102XJinf9

Fri 12 Apr 09:12:31 BST 2019

1363

326.10

XLON

19102XJinfa

Fri 12 Apr 09:12:50 BST 2019

480

326.15

CHIX

19102XJing6

Fri 12 Apr 09:12:50 BST 2019

563

326.15

XLON

19102XJing7

Fri 12 Apr 09:12:50 BST 2019

491

326.10

CHIX

19102XJing8

Fri 12 Apr 09:12:50 BST 2019

1006

326.10

XLON

19102XJing9

Fri 12 Apr 09:12:50 BST 2019

1589

326.05

XLON

19102XJinga

Fri 12 Apr 09:12:50 BST 2019

13

326.05

XLON

19102XJingb

Fri 12 Apr 09:12:50 BST 2019

712

326.05

CHIX

19102XJingc

Fri 12 Apr 09:13:40 BST 2019

918

326.05

XLON

19102XJinmr

Fri 12 Apr 09:13:40 BST 2019

480

326.05

CHIX

19102XJinmq

Fri 12 Apr 09:13:40 BST 2019

682

325.90

XLON

19102XJinms

Fri 12 Apr 09:13:40 BST 2019

1929

325.90

XLON

19102XJinmt

Fri 12 Apr 09:13:40 BST 2019

78

325.90

XLON

19102XJinmu

Fri 12 Apr 09:13:40 BST 2019

144

325.90

XLON

19102XJinmv

Fri 12 Apr 09:13:40 BST 2019

401

326.00

XLON

19102XJinmw

Fri 12 Apr 09:13:40 BST 2019

1500

326.05

XLON

19102XJinmx

Fri 12 Apr 09:13:51 BST 2019

518

326.05

CHIX

19102XJinnc

Fri 12 Apr 09:14:14 BST 2019

898

325.85

XLON

19102XJinpx

Fri 12 Apr 09:14:14 BST 2019

418

325.90

CHIX

19102XJinq0

Fri 12 Apr 09:14:14 BST 2019

480

325.90

CHIX

19102XJinpy

Fri 12 Apr 09:14:14 BST 2019

862

325.90

CHIX

19102XJinpz

Fri 12 Apr 09:14:14 BST 2019

480

325.85

CHIX

19102XJinq1

Fri 12 Apr 09:14:16 BST 2019

3130

325.75

XLON

19102XJinqi

Fri 12 Apr 09:15:27 BST 2019

229

326.10

BATE

19102XJintf

Fri 12 Apr 09:15:27 BST 2019

2512

326.10

XLON

19102XJinti

Fri 12 Apr 09:15:27 BST 2019

1225

326.10

CHIX

19102XJintg

Fri 12 Apr 09:15:46 BST 2019

857

325.75

XLON

19102XJinvs

Fri 12 Apr 09:15:46 BST 2019

481

325.75

CHIX

19102XJinvt

Fri 12 Apr 09:16:06 BST 2019

762

325.55

XLON

19102XJinxr

Fri 12 Apr 09:16:06 BST 2019

481

325.55

CHIX

19102XJinxt

Fri 12 Apr 09:17:59 BST 2019

740

325.90

CHIX

19102XJio49

Fri 12 Apr 09:17:59 BST 2019

1652

325.90

XLON

19102XJio4a

Fri 12 Apr 09:18:52 BST 2019

425

325.90

CHIX

19102XJio7g

Fri 12 Apr 09:18:52 BST 2019

683

325.90

CHIX

19102XJio7h

Fri 12 Apr 09:18:52 BST 2019

457

325.90

XLON

19102XJio7i

Fri 12 Apr 09:18:52 BST 2019

1068

325.90

XLON

19102XJio7j

Fri 12 Apr 09:19:02 BST 2019

551

325.70

CHIX

19102XJio81

Fri 12 Apr 09:19:02 BST 2019

1130

325.70

XLON

19102XJio82

Fri 12 Apr 09:19:13 BST 2019

1359

325.55

XLON

19102XJio8s

Fri 12 Apr 09:19:13 BST 2019

609

325.55

CHIX

19102XJio8t

Fri 12 Apr 09:20:08 BST 2019

481

325.45

CHIX

19102XJioc8

Fri 12 Apr 09:20:08 BST 2019

711

325.45

XLON

19102XJioc9

Fri 12 Apr 09:20:19 BST 2019

1093

325.35

CHIX

19102XJiocm

Fri 12 Apr 09:20:19 BST 2019

2238

325.35

XLON

19102XJiocp

Fri 12 Apr 09:20:19 BST 2019

204

325.35

BATE

19102XJiocq

Fri 12 Apr 09:20:22 BST 2019

1368

325.30

XLON

19102XJiod6

Fri 12 Apr 09:20:22 BST 2019

612

325.30

CHIX

19102XJiod7

Fri 12 Apr 09:20:23 BST 2019

1289

325.20

XLON

19102XJiod8

Fri 12 Apr 09:20:23 BST 2019

577

325.20

CHIX

19102XJiod9

Fri 12 Apr 09:23:57 BST 2019

1511

326.10

XLON

19102XJiopf

Fri 12 Apr 09:23:57 BST 2019

143

326.10

CHIX

19102XJioph

Fri 12 Apr 09:23:57 BST 2019

398

326.10

XLON

19102XJiopg

Fri 12 Apr 09:23:57 BST 2019

710

326.10

CHIX

19102XJiopi

Fri 12 Apr 09:23:57 BST 2019

551

326.10

CHIX

19102XJiopk

Fri 12 Apr 09:25:09 BST 2019

367

326.40

XLON

19102XJiov6

Fri 12 Apr 09:25:09 BST 2019

480

326.40

CHIX

19102XJiov7

Fri 12 Apr 09:25:09 BST 2019

492

326.40

CHIX

19102XJiov8

Fri 12 Apr 09:25:36 BST 2019

300

326.55

XLON

19102XJiowm

Fri 12 Apr 09:26:09 BST 2019

342

326.65

XLON

19102XJioyu

Fri 12 Apr 09:26:09 BST 2019

479

326.65

CHIX

19102XJioyv

Fri 12 Apr 09:26:35 BST 2019

479

326.70

CHIX

19102XJip0p

Fri 12 Apr 09:26:35 BST 2019

875

326.70

XLON

19102XJip0r

Fri 12 Apr 09:26:35 BST 2019

140

326.70

XLON

19102XJip0s

Fri 12 Apr 09:26:35 BST 2019

479

326.65

CHIX

19102XJip0q

Fri 12 Apr 09:26:35 BST 2019

759

326.65

XLON

19102XJip0t

Fri 12 Apr 09:26:54 BST 2019

396

326.60

XLON

19102XJip1q

Fri 12 Apr 09:26:54 BST 2019

379

326.60

CHIX

19102XJip1r

Fri 12 Apr 09:26:54 BST 2019

479

326.60

CHIX

19102XJip1t

Fri 12 Apr 09:27:07 BST 2019

680

326.45

CHIX

19102XJip2f

Fri 12 Apr 09:27:07 BST 2019

510

326.45

CHIX

19102XJip2e

Fri 12 Apr 09:28:11 BST 2019

479

326.90

CHIX

19102XJip5c

Fri 12 Apr 09:28:11 BST 2019

800

326.90

CHIX

19102XJip5d

Fri 12 Apr 09:29:36 BST 2019

527

327.25

CHIX

19102XJip88

Fri 12 Apr 09:29:36 BST 2019

2835

327.25

XLON

19102XJip89

Fri 12 Apr 09:29:49 BST 2019

717

327.20

CHIX

19102XJip8y

Fri 12 Apr 09:29:49 BST 2019

478

327.20

CHIX

19102XJip8z

Fri 12 Apr 09:29:49 BST 2019

1603

327.20

XLON

19102XJip90

Fri 12 Apr 09:29:49 BST 2019

96

327.20

XLON

19102XJip91

Fri 12 Apr 09:29:49 BST 2019

826

327.20

XLON

19102XJip92

Fri 12 Apr 09:29:57 BST 2019

564

327.05

XLON

19102XJip9v

Fri 12 Apr 09:29:57 BST 2019

358

327.05

XLON

19102XJip9w

Fri 12 Apr 09:29:57 BST 2019

479

327.05

CHIX

19102XJip9x

Fri 12 Apr 09:30:37 BST 2019

1614

327.15

XLON

19102XJipcr

Fri 12 Apr 09:30:37 BST 2019

722

327.15

CHIX

19102XJipcs

Fri 12 Apr 09:30:43 BST 2019

734

327.05

CHIX

19102XJipd1

Fri 12 Apr 09:30:43 BST 2019

479

327.00

CHIX

19102XJipd3

Fri 12 Apr 09:30:43 BST 2019

283

327.00

CHIX

19102XJipd5

Fri 12 Apr 09:30:43 BST 2019

1640

327.05

XLON

19102XJipd2

Fri 12 Apr 09:30:43 BST 2019

49

327.05

XLON

19102XJipd4

Fri 12 Apr 09:30:43 BST 2019

171

327.00

XLON

19102XJipd8

Fri 12 Apr 09:30:43 BST 2019

404

327.00

XLON

19102XJipd6

Fri 12 Apr 09:30:43 BST 2019

479

326.90

CHIX

19102XJipd7

Fri 12 Apr 09:31:48 BST 2019

137

327.30

XLON

19102XJiphh

Fri 12 Apr 09:31:48 BST 2019

2038

327.30

XLON

19102XJiphi

Fri 12 Apr 09:31:48 BST 2019

911

327.30

CHIX

19102XJiphj

Fri 12 Apr 09:32:29 BST 2019

478

327.60

CHIX

19102XJipip

Fri 12 Apr 09:33:10 BST 2019

300

327.70

CHIX

19102XJipl2

Fri 12 Apr 09:33:10 BST 2019

409

327.70

CHIX

19102XJipl3

Fri 12 Apr 09:33:39 BST 2019

545

327.85

XLON

19102XJipmr

Fri 12 Apr 09:33:39 BST 2019

477

327.85

CHIX

19102XJipms

Fri 12 Apr 09:34:08 BST 2019

522

328.00

XLON

19102XJipo6

Fri 12 Apr 09:34:08 BST 2019

477

328.00

CHIX

19102XJipo7

Fri 12 Apr 09:34:08 BST 2019

737

328.00

CHIX

19102XJipo8

Fri 12 Apr 09:34:08 BST 2019

1649

328.00

XLON

19102XJipo9

Fri 12 Apr 09:34:25 BST 2019

372

327.75

XLON

19102XJiprg

Fri 12 Apr 09:34:25 BST 2019

271

327.75

XLON

19102XJiprb

Fri 12 Apr 09:34:25 BST 2019

478

327.75

CHIX

19102XJipri

Fri 12 Apr 09:34:25 BST 2019

203

327.75

CHIX

19102XJiprl

Fri 12 Apr 09:34:25 BST 2019

502

327.75

CHIX

19102XJipre

Fri 12 Apr 09:34:27 BST 2019

907

327.70

XLON

19102XJiprv

Fri 12 Apr 09:34:27 BST 2019

478

327.70

CHIX

19102XJiprw

Fri 12 Apr 09:34:49 BST 2019

478

327.60

CHIX

19102XJipsw

Fri 12 Apr 09:34:49 BST 2019

294

327.60

CHIX

19102XJipsx

Fri 12 Apr 09:34:49 BST 2019

238

327.60

CHIX

19102XJipsz

Fri 12 Apr 09:34:49 BST 2019

469

327.60

XLON

19102XJipsy

Fri 12 Apr 09:34:49 BST 2019

441

327.60

XLON

19102XJipt0

Fri 12 Apr 09:34:49 BST 2019

73

327.60

XLON

19102XJipt1

Fri 12 Apr 09:34:49 BST 2019

20

327.60

XLON

19102XJipt2

Fri 12 Apr 09:34:49 BST 2019

271

327.45

XLON

19102XJipt3

Fri 12 Apr 09:35:04 BST 2019

706

327.20

XLON

19102XJipu9

Fri 12 Apr 09:35:04 BST 2019

42

327.20

XLON

19102XJipua

Fri 12 Apr 09:35:04 BST 2019

478

327.20

CHIX

19102XJipub

Fri 12 Apr 09:37:36 BST 2019

478

327.80

CHIX

19102XJiq3u

Fri 12 Apr 09:37:36 BST 2019

657

327.80

XLON

19102XJiq3v

Fri 12 Apr 09:38:18 BST 2019

543

327.80

CHIX

19102XJiq6e

Fri 12 Apr 09:38:18 BST 2019

7

327.75

XLON

19102XJiq6f

Fri 12 Apr 09:38:18 BST 2019

1174

327.75

XLON

19102XJiq6g

Fri 12 Apr 09:38:18 BST 2019

547

327.75

CHIX

19102XJiq6i

Fri 12 Apr 09:38:18 BST 2019

593

327.75

CHIX

19102XJiq6h

Fri 12 Apr 09:39:41 BST 2019

371

328.25

CHIX

19102XJiqcl

Fri 12 Apr 09:39:41 BST 2019

199

328.25

CHIX

19102XJiqcn

Fri 12 Apr 09:39:41 BST 2019

198

328.25

CHIX

19102XJiqcp

Fri 12 Apr 09:39:41 BST 2019

1272

328.25

XLON

19102XJiqco

Fri 12 Apr 09:39:41 BST 2019

835

328.30

XLON

19102XJiqcq

Fri 12 Apr 09:39:45 BST 2019

500

328.20

XLON

19102XJiqdq

Fri 12 Apr 09:39:45 BST 2019

1488

328.20

XLON

19102XJiqdr

Fri 12 Apr 09:39:45 BST 2019

890

328.20

CHIX

19102XJiqds

Fri 12 Apr 09:39:50 BST 2019

477

328.15

CHIX

19102XJiqe0

Fri 12 Apr 09:39:50 BST 2019

381

328.15

CHIX

19102XJiqe1

Fri 12 Apr 09:39:50 BST 2019

271

328.15

CHIX

19102XJiqe3

Fri 12 Apr 09:39:50 BST 2019

514

328.15

XLON

19102XJiqe2

Fri 12 Apr 09:40:05 BST 2019

397

328.10

XLON

19102XJiqel

Fri 12 Apr 09:40:05 BST 2019

477

328.10

CHIX

19102XJiqem

Fri 12 Apr 09:40:14 BST 2019

7

328.10

XLON

19102XJiqf3

Fri 12 Apr 09:40:20 BST 2019

7

328.10

XLON

19102XJiqfg

Fri 12 Apr 09:40:25 BST 2019

477

328.05

CHIX

19102XJiqfj

Fri 12 Apr 09:40:25 BST 2019

263

328.10

CHIX

19102XJiqfk

Fri 12 Apr 09:40:25 BST 2019

950

328.05

XLON

19102XJiqfl

Fri 12 Apr 09:41:11 BST 2019

1681

328.10

XLON

19102XJiqiq

Fri 12 Apr 09:42:52 BST 2019

936

328.85

XLON

19102XJiqml

Fri 12 Apr 09:43:00 BST 2019

326

328.90

XLON

19102XJiqmw

Fri 12 Apr 09:43:00 BST 2019

476

328.90

CHIX

19102XJiqmx

Fri 12 Apr 09:43:03 BST 2019

476

328.85

CHIX

19102XJiqn0

Fri 12 Apr 09:43:27 BST 2019

1165

328.90

CHIX

19102XJiqon

Fri 12 Apr 09:43:27 BST 2019

218

328.90

BATE

19102XJiqoo

Fri 12 Apr 09:43:27 BST 2019

2389

328.90

XLON

19102XJiqop

Fri 12 Apr 09:43:27 BST 2019

43

328.75

CHIX

19102XJiqoq

Fri 12 Apr 09:43:27 BST 2019

220

328.75

XLON

19102XJiqor

Fri 12 Apr 09:43:50 BST 2019

437

329.05

CHIX

19102XJiqrh

Fri 12 Apr 09:43:50 BST 2019

900

329.05

XLON

19102XJiqrj

Fri 12 Apr 09:44:10 BST 2019

530

329.15

CHIX

19102XJiqsu

Fri 12 Apr 09:44:37 BST 2019

594

329.35

CHIX

19102XJiqva

Fri 12 Apr 09:44:48 BST 2019

594

329.35

CHIX

19102XJiqw3

Fri 12 Apr 09:44:58 BST 2019

813

329.35

XLON

19102XJiqy1

Fri 12 Apr 09:44:58 BST 2019

459

329.35

XLON

19102XJiqy2

Fri 12 Apr 09:44:58 BST 2019

475

329.35

XLON

19102XJiqy4

Fri 12 Apr 09:44:58 BST 2019

475

329.35

XLON

19102XJiqy3

Fri 12 Apr 09:45:15 BST 2019

40

329.25

XLON

19102XJiqys

Fri 12 Apr 09:45:21 BST 2019

757

329.25

XLON

19102XJiqzv

Fri 12 Apr 09:45:54 BST 2019

1051

329.40

XLON

19102XJir48

Fri 12 Apr 09:45:54 BST 2019

1890

329.45

XLON

19102XJir49

Fri 12 Apr 09:45:54 BST 2019

845

329.45

CHIX

19102XJir4a

Fri 12 Apr 09:46:39 BST 2019

1923

329.75

XLON

19102XJiraf

Fri 12 Apr 09:46:39 BST 2019

331

329.70

XLON

19102XJirah

Fri 12 Apr 09:46:39 BST 2019

1641

329.75

XLON

19102XJiral

Fri 12 Apr 09:46:39 BST 2019

734

329.75

CHIX

19102XJiram

Fri 12 Apr 09:46:54 BST 2019

1218

329.70

XLON

19102XJircs

Fri 12 Apr 09:47:03 BST 2019

1330

329.50

CHIX

19102XJiree

Fri 12 Apr 09:47:03 BST 2019

249

329.50

BATE

19102XJiref

Fri 12 Apr 09:47:03 BST 2019

2725

329.50

XLON

19102XJireg

Fri 12 Apr 09:48:16 BST 2019

1764

329.25

XLON

19102XJirjl

Fri 12 Apr 09:48:16 BST 2019

789

329.25

CHIX

19102XJirjn

Fri 12 Apr 09:51:01 BST 2019

713

329.20

CHIX

19102XJiryp

Fri 12 Apr 09:51:12 BST 2019

562

329.15

CHIX

19102XJis0b

Fri 12 Apr 09:51:27 BST 2019

627

329.15

XLON

19102XJis1j

Fri 12 Apr 09:51:27 BST 2019

599

329.15

XLON

19102XJis1k

Fri 12 Apr 09:51:27 BST 2019

509

329.20

CHIX

19102XJis1n

Fri 12 Apr 09:51:27 BST 2019

31

329.15

XLON

19102XJis1p

Fri 12 Apr 09:52:50 BST 2019

1690

329.50

XLON

19102XJisaz

Fri 12 Apr 09:52:50 BST 2019

756

329.50

CHIX

19102XJisb0

Fri 12 Apr 09:53:35 BST 2019

135

329.50

XLON

19102XJisea

Fri 12 Apr 09:53:35 BST 2019

1127

329.50

XLON

19102XJise8

Fri 12 Apr 09:53:35 BST 2019

1981

329.50

XLON

19102XJise9

Fri 12 Apr 09:53:35 BST 2019

544

329.50

CHIX

19102XJiseb

Fri 12 Apr 09:53:35 BST 2019

885

329.50

CHIX

19102XJisec

Fri 12 Apr 09:53:50 BST 2019

592

329.45

CHIX

19102XJisgv

Fri 12 Apr 09:53:50 BST 2019

42

329.45

XLON

19102XJisgx

Fri 12 Apr 09:53:50 BST 2019

1324

329.45

XLON

19102XJisgw

Fri 12 Apr 09:54:08 BST 2019

475

329.35

CHIX

19102XJisi3

Fri 12 Apr 09:54:08 BST 2019

545

329.35

CHIX

19102XJisi4

Fri 12 Apr 09:54:08 BST 2019

343

329.35

XLON

19102XJisi5

Fri 12 Apr 09:54:08 BST 2019

1121

329.35

XLON

19102XJisi6

Fri 12 Apr 09:54:57 BST 2019

552

329.15

CHIX

19102XJismi

Fri 12 Apr 09:54:57 BST 2019

588

329.15

CHIX

19102XJismj

Fri 12 Apr 09:54:57 BST 2019

476

329.15

CHIX

19102XJisml

Fri 12 Apr 09:54:57 BST 2019

38

329.15

XLON

19102XJismo

Fri 12 Apr 09:54:57 BST 2019

900

329.15

XLON

19102XJismk

Fri 12 Apr 09:54:57 BST 2019

18

329.15

XLON

19102XJismm

Fri 12 Apr 09:54:57 BST 2019

643

329.10

CHIX

19102XJismn

Fri 12 Apr 09:54:57 BST 2019

1650

329.10

XLON

19102XJismp

Fri 12 Apr 09:54:57 BST 2019

665

329.10

XLON

19102XJismq

Fri 12 Apr 09:54:57 BST 2019

96

329.10

CHIX

19102XJismr

Fri 12 Apr 09:54:57 BST 2019

476

329.10

CHIX

19102XJisms

Fri 12 Apr 09:54:57 BST 2019

248

329.10

CHIX

19102XJismt

Fri 12 Apr 09:54:57 BST 2019

255

329.10

CHIX

19102XJismu

Fri 12 Apr 09:56:35 BST 2019

3506

329.15

XLON

19102XJisu3

Fri 12 Apr 09:56:35 BST 2019

1708

329.15

CHIX

19102XJisu4

Fri 12 Apr 09:56:35 BST 2019

319

329.15

BATE

19102XJisu5

Fri 12 Apr 10:00:03 BST 2019

595

329.60

XLON

19102XJit6t

Fri 12 Apr 10:00:03 BST 2019

475

329.60

CHIX

19102XJit6u

Fri 12 Apr 10:00:27 BST 2019

244

329.65

CHIX

19102XJit80

Fri 12 Apr 10:00:35 BST 2019

544

329.60

CHIX

19102XJit8b

Fri 12 Apr 10:00:35 BST 2019

1186

329.60

XLON

19102XJit8c

Fri 12 Apr 10:00:37 BST 2019

315

329.55

CHIX

19102XJit8h

Fri 12 Apr 10:00:37 BST 2019

153

329.55

XLON

19102XJit8i

Fri 12 Apr 10:01:05 BST 2019

100

329.45

XLON

19102XJitc2

Fri 12 Apr 10:01:05 BST 2019

990

329.45

XLON

19102XJitc3

Fri 12 Apr 10:01:05 BST 2019

774

329.45

XLON

19102XJitc4

Fri 12 Apr 10:01:05 BST 2019

902

329.45

XLON

19102XJitc5

Fri 12 Apr 10:01:05 BST 2019

225

329.45

XLON

19102XJitc6

Fri 12 Apr 10:01:05 BST 2019

241

329.45

XLON

19102XJitc9

Fri 12 Apr 10:01:05 BST 2019

352

329.45

CHIX

19102XJitc8

Fri 12 Apr 10:01:05 BST 2019

475

329.45

CHIX

19102XJitcc

Fri 12 Apr 10:01:05 BST 2019

475

329.45

CHIX

19102XJitcd

Fri 12 Apr 10:01:05 BST 2019

179

329.45

CHIX

19102XJitca

Fri 12 Apr 10:01:05 BST 2019

475

329.45

CHIX

19102XJitcb

Fri 12 Apr 10:01:28 BST 2019

190

329.35

BATE

19102XJitdf

Fri 12 Apr 10:01:28 BST 2019

1013

329.35

CHIX

19102XJitdh

Fri 12 Apr 10:01:28 BST 2019

951

329.35

XLON

19102XJitdg

Fri 12 Apr 10:01:28 BST 2019

1126

329.35

XLON

19102XJitdi

Fri 12 Apr 10:02:56 BST 2019

975

329.55

XLON

19102XJitij

Fri 12 Apr 10:02:56 BST 2019

1925

329.50

XLON

19102XJitil

Fri 12 Apr 10:02:56 BST 2019

476

329.55

CHIX

19102XJitii

Fri 12 Apr 10:02:56 BST 2019

861

329.50

CHIX

19102XJitik

Fri 12 Apr 10:02:56 BST 2019

712

329.50

CHIX

19102XJitim

Fri 12 Apr 10:03:33 BST 2019

451

329.35

CHIX

19102XJitlo

Fri 12 Apr 10:04:56 BST 2019

1741

329.55

XLON

19102XJitqz

Fri 12 Apr 10:04:56 BST 2019

780

329.55

CHIX

19102XJitr0

Fri 12 Apr 10:05:25 BST 2019

1660

329.70

XLON

19102XJitsy

Fri 12 Apr 10:05:25 BST 2019

743

329.70

CHIX

19102XJitsz

Fri 12 Apr 10:05:35 BST 2019

200

329.60

BATE

19102XJitte

Fri 12 Apr 10:05:35 BST 2019

1071

329.60

CHIX

19102XJittg

Fri 12 Apr 10:05:35 BST 2019

2197

329.60

XLON

19102XJittf

Fri 12 Apr 10:07:21 BST 2019

1889

329.85

XLON

19102XJiu0g

Fri 12 Apr 10:07:21 BST 2019

1324

329.85

XLON

19102XJiu0i

Fri 12 Apr 10:07:21 BST 2019

846

329.85

CHIX

19102XJiu0j

Fri 12 Apr 10:07:21 BST 2019

593

329.85

CHIX

19102XJiu0k

Fri 12 Apr 10:08:06 BST 2019

1243

329.70

XLON

19102XJiu2x

Fri 12 Apr 10:08:06 BST 2019

557

329.70

CHIX

19102XJiu2y

Fri 12 Apr 10:09:19 BST 2019

1620

329.60

XLON

19102XJiu6h

Fri 12 Apr 10:09:32 BST 2019

11

329.65

XLON

19102XJiu7c

Fri 12 Apr 10:09:32 BST 2019

142

329.65

XLON

19102XJiu7d

Fri 12 Apr 10:09:32 BST 2019

473

329.65

XLON

19102XJiu7e

Fri 12 Apr 10:10:15 BST 2019

346

329.90

CHIX

19102XJiu9s

Fri 12 Apr 10:10:16 BST 2019

2356

329.90

XLON

19102XJiu9u

Fri 12 Apr 10:10:16 BST 2019

803

329.90

CHIX

19102XJiu9v

Fri 12 Apr 10:10:16 BST 2019

215

329.90

BATE

19102XJiu9w

Fri 12 Apr 10:10:55 BST 2019

164

329.65

XLON

19102XJiubz

Fri 12 Apr 10:10:55 BST 2019

394

329.65

CHIX

19102XJiuc0

Fri 12 Apr 10:10:55 BST 2019

706

329.60

CHIX

19102XJiuc1

Fri 12 Apr 10:11:37 BST 2019

546

329.70

CHIX

19102XJiueb

Fri 12 Apr 10:11:37 BST 2019

475

329.70

CHIX

19102XJiuec

Fri 12 Apr 10:11:45 BST 2019

1137

329.65

XLON

19102XJiuem

Fri 12 Apr 10:11:45 BST 2019

950

329.65

XLON

19102XJiuen

Fri 12 Apr 10:11:45 BST 2019

544

329.65

CHIX

19102XJiueo

Fri 12 Apr 10:11:45 BST 2019

475

329.65

CHIX

19102XJiuep

Fri 12 Apr 10:11:48 BST 2019

1712

329.60

XLON

19102XJiues

Fri 12 Apr 10:12:53 BST 2019

1899

329.75

XLON

19102XJiuko

Fri 12 Apr 10:12:53 BST 2019

874

329.75

XLON

19102XJiukr

Fri 12 Apr 10:12:53 BST 2019

615

329.75

CHIX

19102XJiukt

Fri 12 Apr 10:12:53 BST 2019

253

329.75

BATE

19102XJiuku

Fri 12 Apr 10:12:53 BST 2019

738

329.75

CHIX

19102XJiukv

Fri 12 Apr 10:14:30 BST 2019

1631

329.65

XLON

19102XJiuph

Fri 12 Apr 10:15:56 BST 2019

319

329.80

XLON

19102XJiuu9

Fri 12 Apr 10:15:56 BST 2019

475

329.80

CHIX

19102XJiuua

Fri 12 Apr 10:15:58 BST 2019

258

329.80

CHIX

19102XJiuub

Fri 12 Apr 10:16:24 BST 2019

475

329.70

CHIX

19102XJiuwe

Fri 12 Apr 10:16:24 BST 2019

448

329.70

XLON

19102XJiuwf

Fri 12 Apr 10:16:24 BST 2019

77

329.70

XLON

19102XJiuwg

Fri 12 Apr 10:16:24 BST 2019

1893

329.70

XLON

19102XJiuwh

Fri 12 Apr 10:16:24 BST 2019

881

329.70

CHIX

19102XJiuwi

Fri 12 Apr 10:16:24 BST 2019

401

329.70

CHIX

19102XJiuwj

Fri 12 Apr 10:16:24 BST 2019

2271

329.65

XLON

19102XJiuwk

Fri 12 Apr 10:16:24 BST 2019

1108

329.65

CHIX

19102XJiuwn

Fri 12 Apr 10:16:24 BST 2019

491

329.65

CHIX

19102XJiuwo

Fri 12 Apr 10:16:24 BST 2019

730

329.65

CHIX

19102XJiuwl

Fri 12 Apr 10:16:24 BST 2019

207

329.65

BATE

19102XJiuwm

Fri 12 Apr 10:18:08 BST 2019

87

329.75

XLON

19102XJiv0d

Fri 12 Apr 10:18:10 BST 2019

1411

329.75

XLON

19102XJiv0f

Fri 12 Apr 10:18:10 BST 2019

631

329.75

CHIX

19102XJiv0g

Fri 12 Apr 10:19:04 BST 2019

3186

329.65

XLON

19102XJiv2p

Fri 12 Apr 10:19:04 BST 2019

290

329.65

BATE

19102XJiv2q

Fri 12 Apr 10:19:04 BST 2019

355

329.65

CHIX

19102XJiv2r

Fri 12 Apr 10:19:04 BST 2019

1553

329.65

CHIX

19102XJiv2s

Fri 12 Apr 10:22:15 BST 2019

1319

330.10

XLON

19102XJivfg

Fri 12 Apr 10:22:15 BST 2019

898

330.15

XLON

19102XJivfh

Fri 12 Apr 10:22:15 BST 2019

474

330.15

CHIX

19102XJivfi

Fri 12 Apr 10:22:15 BST 2019

591

330.10

CHIX

19102XJivfj

Fri 12 Apr 10:22:33 BST 2019

178

330.20

CHIX

19102XJivg1

Fri 12 Apr 10:23:17 BST 2019

1072

330.35

XLON

19102XJivi5

Fri 12 Apr 10:23:17 BST 2019

145

330.35

XLON

19102XJivi6

Fri 12 Apr 10:23:17 BST 2019

523

330.35

CHIX

19102XJivi7

Fri 12 Apr 10:23:17 BST 2019

551

330.35

CHIX

19102XJivi8

Fri 12 Apr 10:23:17 BST 2019

553

330.35

CHIX

19102XJivi9

Fri 12 Apr 10:23:35 BST 2019

474

330.35

CHIX

19102XJiviu

Fri 12 Apr 10:23:35 BST 2019

889

330.35

XLON

19102XJivit

Fri 12 Apr 10:23:36 BST 2019

2689

330.30

XLON

19102XJiviv

Fri 12 Apr 10:24:11 BST 2019

525

330.30

XLON

19102XJivmt

Fri 12 Apr 10:24:11 BST 2019

35

330.30

XLON

19102XJivmu

Fri 12 Apr 10:24:11 BST 2019

1567

330.30

CHIX

19102XJivmv

Fri 12 Apr 10:24:11 BST 2019

293

330.30

BATE

19102XJivmw

Fri 12 Apr 10:25:02 BST 2019

154

330.20

XLON

19102XJivq7

Fri 12 Apr 10:25:02 BST 2019

10

330.20

XLON

19102XJivq8

Fri 12 Apr 10:25:02 BST 2019

1603

330.20

XLON

19102XJivq6

Fri 12 Apr 10:25:09 BST 2019

675

330.20

CHIX

19102XJivqg

Fri 12 Apr 10:25:09 BST 2019

717

330.20

CHIX

19102XJivqe

Fri 12 Apr 10:25:09 BST 2019

558

330.15

CHIX

19102XJivqk

Fri 12 Apr 10:25:09 BST 2019

383

330.15

CHIX

19102XJivql

Fri 12 Apr 10:25:13 BST 2019

1337

330.05

XLON

19102XJivr4

Fri 12 Apr 10:25:13 BST 2019

327

330.05

CHIX

19102XJivr5

Fri 12 Apr 10:25:16 BST 2019

1883

329.90

XLON

19102XJivrh

Fri 12 Apr 10:27:40 BST 2019

900

330.30

XLON

19102XJiw21

Fri 12 Apr 10:27:44 BST 2019

300

330.30

XLON

19102XJiw27

Fri 12 Apr 10:28:40 BST 2019

406

330.50

XLON

19102XJiw59

Fri 12 Apr 10:28:40 BST 2019

1154

330.50

XLON

19102XJiw5a

Fri 12 Apr 10:28:40 BST 2019

697

330.50

CHIX

19102XJiw5b

Fri 12 Apr 10:29:07 BST 2019

474

330.50

CHIX

19102XJiw6t

Fri 12 Apr 10:29:07 BST 2019

579

330.50

CHIX

19102XJiw6q

Fri 12 Apr 10:29:07 BST 2019

365

330.50

CHIX

19102XJiw6r

Fri 12 Apr 10:29:07 BST 2019

1293

330.50

XLON

19102XJiw6s

Fri 12 Apr 10:29:07 BST 2019

549

330.50

XLON

19102XJiw6u

Fri 12 Apr 10:30:17 BST 2019

873

330.65

XLON

19102XJiwc7

Fri 12 Apr 10:30:17 BST 2019

1869

330.65

XLON

19102XJiwc8

Fri 12 Apr 10:30:17 BST 2019

837

330.65

CHIX

19102XJiwcc

Fri 12 Apr 10:30:17 BST 2019

473

330.65

CHIX

19102XJiwc9

Fri 12 Apr 10:30:20 BST 2019

1200

330.50

XLON

19102XJiwcr

Fri 12 Apr 10:32:35 BST 2019

327

330.60

XLON

19102XJiwmb

Fri 12 Apr 10:32:35 BST 2019

774

330.60

XLON

19102XJiwma

Fri 12 Apr 10:32:35 BST 2019

473

330.60

CHIX

19102XJiwmc

Fri 12 Apr 10:32:35 BST 2019

473

330.60

CHIX

19102XJiwmd

Fri 12 Apr 10:33:05 BST 2019

1503

330.70

XLON

19102XJiwo9

Fri 12 Apr 10:33:05 BST 2019

673

330.70

CHIX

19102XJiwoa

Fri 12 Apr 10:33:25 BST 2019

542

330.55

CHIX

19102XJiwq9

Fri 12 Apr 10:33:25 BST 2019

1155

330.55

XLON

19102XJiwqa

Fri 12 Apr 10:33:30 BST 2019

1845

330.45

XLON

19102XJiwqj

Fri 12 Apr 10:33:44 BST 2019

2003

330.50

XLON

19102XJiwr6

Fri 12 Apr 10:33:44 BST 2019

896

330.50

CHIX

19102XJiwr7

Fri 12 Apr 10:37:03 BST 2019

2168

331.00

XLON

19102XJix0d

Fri 12 Apr 10:37:03 BST 2019

334

331.00

XLON

19102XJix0e

Fri 12 Apr 10:37:03 BST 2019

774

331.00

XLON

19102XJix0f

Fri 12 Apr 10:37:03 BST 2019

409

331.00

XLON

19102XJix0h

Fri 12 Apr 10:37:03 BST 2019

1058

331.00

CHIX

19102XJix0g

Fri 12 Apr 10:37:03 BST 2019

365

331.00

CHIX

19102XJix0i

Fri 12 Apr 10:37:03 BST 2019

542

331.00

CHIX

19102XJix0l

Fri 12 Apr 10:37:03 BST 2019

473

331.00

CHIX

19102XJix0k

Fri 12 Apr 10:37:03 BST 2019

198

331.00

BATE

19102XJix0j

Fri 12 Apr 10:37:30 BST 2019

601

331.00

XLON

19102XJix2y

Fri 12 Apr 10:37:30 BST 2019

473

331.00

CHIX

19102XJix2z

Fri 12 Apr 10:37:33 BST 2019

1296

330.95

XLON

19102XJix37

Fri 12 Apr 10:37:33 BST 2019

16

330.95

XLON

19102XJix35

Fri 12 Apr 10:37:33 BST 2019

1849

330.95

XLON

19102XJix36

Fri 12 Apr 10:37:33 BST 2019

826

330.95

CHIX

19102XJix38

Fri 12 Apr 10:37:33 BST 2019

580

330.95

CHIX

19102XJix39

Fri 12 Apr 10:39:28 BST 2019

472

331.40

CHIX

19102XJixau

Fri 12 Apr 10:39:28 BST 2019

334

331.40

XLON

19102XJixav

Fri 12 Apr 10:40:05 BST 2019

509

331.40

CHIX

19102XJixd3

Fri 12 Apr 10:40:05 BST 2019

251

331.40

XLON

19102XJixd4

Fri 12 Apr 10:40:08 BST 2019

472

331.35

CHIX

19102XJixdh

Fri 12 Apr 10:40:08 BST 2019

1062

331.35

CHIX

19102XJixdi

Fri 12 Apr 10:40:08 BST 2019

199

331.35

BATE

19102XJixdj

Fri 12 Apr 10:40:08 BST 2019

466

331.35

XLON

19102XJixdk

Fri 12 Apr 10:40:08 BST 2019

2178

331.35

XLON

19102XJixdl

Fri 12 Apr 10:40:08 BST 2019

145

331.35

XLON

19102XJixdm

Fri 12 Apr 10:40:08 BST 2019

222

331.30

BATE

19102XJixdo

Fri 12 Apr 10:40:08 BST 2019

1185

331.30

CHIX

19102XJixdn

Fri 12 Apr 10:40:08 BST 2019

2430

331.30

XLON

19102XJixdp

Fri 12 Apr 10:40:27 BST 2019

1759

331.20

XLON

19102XJixfh

Fri 12 Apr 10:40:27 BST 2019

787

331.20

CHIX

19102XJixfi

Fri 12 Apr 10:41:15 BST 2019

1952

330.90

XLON

19102XJixks

Fri 12 Apr 10:41:15 BST 2019

953

330.90

CHIX

19102XJixkt

Fri 12 Apr 10:41:15 BST 2019

178

330.90

BATE

19102XJixku

Fri 12 Apr 10:41:31 BST 2019

3113

330.85

XLON

19102XJixlk

Fri 12 Apr 10:41:31 BST 2019

90

330.85

XLON

19102XJixll

Fri 12 Apr 10:41:31 BST 2019

135

330.85

XLON

19102XJixlm

Fri 12 Apr 10:42:39 BST 2019

1476

330.75

XLON

19102XJixpc

Fri 12 Apr 10:44:27 BST 2019

175

330.85

BATE

19102XJixxe

Fri 12 Apr 10:45:20 BST 2019

296

331.00

XLON

19102XJiy0s

Fri 12 Apr 10:45:20 BST 2019

1954

331.00

XLON

19102XJiy0r

Fri 12 Apr 10:45:20 BST 2019

953

331.00

CHIX

19102XJiy0t

Fri 12 Apr 10:45:20 BST 2019

477

331.00

CHIX

19102XJiy0v

Fri 12 Apr 10:45:20 BST 2019

178

331.00

BATE

19102XJiy0u

Fri 12 Apr 10:47:38 BST 2019

939

331.20

CHIX

19102XJiy9m

Fri 12 Apr 10:47:38 BST 2019

176

331.20

BATE

19102XJiy9o

Fri 12 Apr 10:47:38 BST 2019

1923

331.20

XLON

19102XJiy9n

Fri 12 Apr 10:48:12 BST 2019

542

331.15

CHIX

19102XJiyc9

Fri 12 Apr 10:48:12 BST 2019

1115

331.15

XLON

19102XJiyca

Fri 12 Apr 10:49:25 BST 2019

2169

331.35

XLON

19102XJiyk5

Fri 12 Apr 10:49:25 BST 2019

290

331.35

BATE

19102XJiyk8

Fri 12 Apr 10:49:25 BST 2019

1553

331.35

CHIX

19102XJiyk7

Fri 12 Apr 10:49:25 BST 2019

1018

331.35

XLON

19102XJiyk6

Fri 12 Apr 10:49:26 BST 2019

291

331.30

CHIX

19102XJiykn

Fri 12 Apr 10:49:26 BST 2019

829

331.30

CHIX

19102XJiykl

Fri 12 Apr 10:49:26 BST 2019

1853

331.30

XLON

19102XJiyko

Fri 12 Apr 10:49:26 BST 2019

1989

331.25

XLON

19102XJiykq

Fri 12 Apr 10:49:26 BST 2019

971

331.25

CHIX

19102XJiykt

Fri 12 Apr 10:49:26 BST 2019

182

331.25

BATE

19102XJiykw

Fri 12 Apr 10:52:07 BST 2019

2053

331.35

XLON

19102XJiyuf

Fri 12 Apr 10:52:07 BST 2019

621

331.35

CHIX

19102XJiyuh

Fri 12 Apr 10:52:07 BST 2019

1001

331.35

CHIX

19102XJiyug

Fri 12 Apr 10:52:07 BST 2019

187

331.35

BATE

19102XJiyui

Fri 12 Apr 10:52:07 BST 2019

1384

331.30

CHIX

19102XJiyuj

Fri 12 Apr 10:52:07 BST 2019

730

331.30

CHIX

19102XJiyul

Fri 12 Apr 10:52:07 BST 2019

259

331.30

BATE

19102XJiyum

Fri 12 Apr 10:52:07 BST 2019

2838

331.30

XLON

19102XJiyuk

Fri 12 Apr 10:52:07 BST 2019

1631

331.30

XLON

19102XJiyun

Fri 12 Apr 10:52:30 BST 2019

1014

331.15

XLON

19102XJiyw6

Fri 12 Apr 10:52:30 BST 2019

494

331.15

CHIX

19102XJiyw7

Fri 12 Apr 10:52:30 BST 2019

266

331.15

CHIX

19102XJiyw8

Fri 12 Apr 10:52:40 BST 2019

576

331.10

XLON

19102XJiyww

Fri 12 Apr 10:52:40 BST 2019

473

331.10

CHIX

19102XJiywz

Fri 12 Apr 10:52:40 BST 2019

473

331.10

CHIX

19102XJiywx

Fri 12 Apr 10:52:40 BST 2019

465

331.10

CHIX

19102XJiyx1

Fri 12 Apr 10:52:40 BST 2019

552

331.10

CHIX

19102XJiyx2

Fri 12 Apr 10:52:40 BST 2019

63

331.10

XLON

19102XJiywy

Fri 12 Apr 10:52:40 BST 2019

498

331.10

XLON

19102XJiyx0

Fri 12 Apr 10:54:27 BST 2019

900

330.90

XLON

19102XJiz6x

Fri 12 Apr 10:54:36 BST 2019

374

330.75

CHIX

19102XJiz7y

Fri 12 Apr 10:55:26 BST 2019

1524

330.35

XLON

19102XJizc1

Fri 12 Apr 10:55:26 BST 2019

681

330.35

CHIX

19102XJizc3

Fri 12 Apr 10:58:14 BST 2019

565

330.45

CHIX

19102XJizly

Fri 12 Apr 10:59:10 BST 2019

706

330.70

CHIX

19102XJizrr

Fri 12 Apr 10:59:31 BST 2019

1510

330.60

CHIX

19102XJiztn

Fri 12 Apr 10:59:31 BST 2019

282

330.60

BATE

19102XJiztp

Fri 12 Apr 10:59:31 BST 2019

3099

330.60

XLON

19102XJizto

Fri 12 Apr 10:59:35 BST 2019

430

330.40

CHIX

19102XJiztv

Fri 12 Apr 10:59:35 BST 2019

547

330.40

CHIX

19102XJiztt

Fri 12 Apr 10:59:35 BST 2019

474

330.40

CHIX

19102XJiztu

Fri 12 Apr 10:59:35 BST 2019

1223

330.40

XLON

19102XJiztw

Fri 12 Apr 10:59:35 BST 2019

871

330.40

XLON

19102XJiztx

Fri 12 Apr 10:59:35 BST 2019

1500

330.45

XLON

19102XJizty

Fri 12 Apr 10:59:35 BST 2019

93

330.45

XLON

19102XJiztz

Fri 12 Apr 10:59:59 BST 2019

638

330.40

XLON

19102XJizvf

Fri 12 Apr 11:01:06 BST 2019

2071

330.55

XLON

19102XJj01w

Fri 12 Apr 11:01:06 BST 2019

229

330.55

CHIX

19102XJj01y

Fri 12 Apr 11:01:06 BST 2019

926

330.55

CHIX

19102XJj01x

Fri 12 Apr 11:01:06 BST 2019

190

330.55

CHIX

19102XJj01z

Fri 12 Apr 11:03:56 BST 2019

795

330.80

XLON

19102XJj0dd

Fri 12 Apr 11:03:56 BST 2019

608

330.85

CHIX

19102XJj0de

Fri 12 Apr 11:04:07 BST 2019

894

330.80

CHIX

19102XJj0em

Fri 12 Apr 11:04:07 BST 2019

473

330.80

CHIX

19102XJj0el

Fri 12 Apr 11:04:07 BST 2019

1997

330.80

XLON

19102XJj0en

Fri 12 Apr 11:04:17 BST 2019

512

330.75

XLON

19102XJj0fj

Fri 12 Apr 11:04:17 BST 2019

773

330.80

XLON

19102XJj0fi

Fri 12 Apr 11:04:17 BST 2019

42

330.75

XLON

19102XJj0fl

Fri 12 Apr 11:04:17 BST 2019

23

330.75

XLON

19102XJj0fk

Fri 12 Apr 11:04:17 BST 2019

473

330.80

CHIX

19102XJj0fm

Fri 12 Apr 11:04:51 BST 2019

1772

331.00

XLON

19102XJj0hp

Fri 12 Apr 11:04:51 BST 2019

634

331.00

CHIX

19102XJj0hq

Fri 12 Apr 11:04:51 BST 2019

159

331.00

CHIX

19102XJj0hr

Fri 12 Apr 11:05:06 BST 2019

577

330.90

XLON

19102XJj0iv

Fri 12 Apr 11:05:06 BST 2019

473

330.90

CHIX

19102XJj0ix

Fri 12 Apr 11:05:40 BST 2019

1603

330.80

XLON

19102XJj0ki

Fri 12 Apr 11:05:40 BST 2019

640

330.80

XLON

19102XJj0kj

Fri 12 Apr 11:06:22 BST 2019

733

330.80

CHIX

19102XJj0ma

Fri 12 Apr 11:06:35 BST 2019

361

330.80

CHIX

19102XJj0mx

Fri 12 Apr 11:06:35 BST 2019

205

330.80

BATE

19102XJj0my

Fri 12 Apr 11:06:35 BST 2019

569

330.70

XLON

19102XJj0n1

Fri 12 Apr 11:06:35 BST 2019

1096

330.75

XLON

19102XJj0n0

Fri 12 Apr 11:06:35 BST 2019

676

330.70

XLON

19102XJj0n2

Fri 12 Apr 11:06:35 BST 2019

103

330.75

CHIX

19102XJj0n3

Fri 12 Apr 11:06:35 BST 2019

128

330.75

XLON

19102XJj0n5

Fri 12 Apr 11:06:35 BST 2019

293

330.75

XLON

19102XJj0n4

Fri 12 Apr 11:06:35 BST 2019

293

330.75

XLON

19102XJj0n9

Fri 12 Apr 11:06:35 BST 2019

293

330.75

XLON

19102XJj0n8

Fri 12 Apr 11:06:35 BST 2019

293

330.75

XLON

19102XJj0n7

Fri 12 Apr 11:06:35 BST 2019

100

330.75

XLON

19102XJj0n6

Fri 12 Apr 11:07:47 BST 2019

579

330.65

XLON

19102XJj0sj

Fri 12 Apr 11:07:47 BST 2019

225

330.65

XLON

19102XJj0sk

Fri 12 Apr 11:08:37 BST 2019

753

330.65

CHIX

19102XJj0v4

Fri 12 Apr 11:08:37 BST 2019

1684

330.65

XLON

19102XJj0v5

Fri 12 Apr 11:10:13 BST 2019

2002

330.70

XLON

19102XJj11h

Fri 12 Apr 11:10:13 BST 2019

599

330.70

CHIX

19102XJj11j

Fri 12 Apr 11:10:13 BST 2019

895

330.70

CHIX

19102XJj11i

Fri 12 Apr 11:10:14 BST 2019

258

330.60

CHIX

19102XJj11l

Fri 12 Apr 11:10:14 BST 2019

474

330.55

CHIX

19102XJj11n

Fri 12 Apr 11:10:14 BST 2019

484

330.55

XLON

19102XJj11m

Fri 12 Apr 11:10:58 BST 2019

509

330.40

CHIX

19102XJj15h

Fri 12 Apr 11:10:58 BST 2019

187

330.35

BATE

19102XJj15l

Fri 12 Apr 11:10:58 BST 2019

832

330.35

CHIX

19102XJj15k

Fri 12 Apr 11:10:58 BST 2019

168

330.35

CHIX

19102XJj15m

Fri 12 Apr 11:10:58 BST 2019

2051

330.35

XLON

19102XJj15n

Fri 12 Apr 11:11:20 BST 2019

521

330.35

XLON

19102XJj17o

Fri 12 Apr 11:11:20 BST 2019

474

330.35

CHIX

19102XJj17p

Fri 12 Apr 11:14:00 BST 2019

473

330.65

CHIX

19102XJj1hr

Fri 12 Apr 11:14:00 BST 2019

328

330.65

CHIX

19102XJj1hq

Fri 12 Apr 11:14:00 BST 2019

473

330.65

CHIX

19102XJj1hp

Fri 12 Apr 11:14:00 BST 2019

473

330.65

CHIX

19102XJj1ho

Fri 12 Apr 11:14:00 BST 2019

349

330.65

CHIX

19102XJj1hn

Fri 12 Apr 11:14:00 BST 2019

473

330.65

CHIX

19102XJj1hl

Fri 12 Apr 11:14:00 BST 2019

53

330.65

XLON

19102XJj1hm

Fri 12 Apr 11:14:00 BST 2019

475

330.65

XLON

19102XJj1hu

Fri 12 Apr 11:14:00 BST 2019

562

330.65

XLON

19102XJj1ht

Fri 12 Apr 11:14:00 BST 2019

806

330.65

XLON

19102XJj1hs

Fri 12 Apr 11:14:00 BST 2019

710

330.65

XLON

19102XJj1hw

Fri 12 Apr 11:14:00 BST 2019

192

330.65

XLON

19102XJj1hv

Fri 12 Apr 11:14:00 BST 2019

802

330.60

CHIX

19102XJj1hy

Fri 12 Apr 11:14:00 BST 2019

1497

330.60

XLON

19102XJj1hx

Fri 12 Apr 11:14:00 BST 2019

298

330.60

XLON

19102XJj1hz

Fri 12 Apr 11:15:15 BST 2019

320

330.45

BATE

19102XJj1os

Fri 12 Apr 11:15:15 BST 2019

1714

330.45

CHIX

19102XJj1ot

Fri 12 Apr 11:15:15 BST 2019

2590

330.45

XLON

19102XJj1ou

Fri 12 Apr 11:15:15 BST 2019

926

330.45

XLON

19102XJj1ov

Fri 12 Apr 11:15:36 BST 2019

623

330.20

XLON

19102XJj1po

Fri 12 Apr 11:15:36 BST 2019

1010

330.20

XLON

19102XJj1pp

Fri 12 Apr 11:15:36 BST 2019

731

330.20

CHIX

19102XJj1pq

Fri 12 Apr 11:15:43 BST 2019

91

330.10

XLON

19102XJj1qb

Fri 12 Apr 11:15:43 BST 2019

865

330.10

XLON

19102XJj1qc

Fri 12 Apr 11:15:43 BST 2019

474

330.10

CHIX

19102XJj1qd

Fri 12 Apr 11:19:05 BST 2019

588

330.40

XLON

19102XJj21x

Fri 12 Apr 11:19:12 BST 2019

508

330.40

CHIX

19102XJj22g

Fri 12 Apr 11:19:12 BST 2019

680

330.40

CHIX

19102XJj22h

Fri 12 Apr 11:19:12 BST 2019

1521

330.40

XLON

19102XJj22j

Fri 12 Apr 11:19:12 BST 2019

453

330.40

XLON

19102XJj22i

Fri 12 Apr 11:20:47 BST 2019

364

330.45

CHIX

19102XJj27o

Fri 12 Apr 11:20:47 BST 2019

1343

330.45

XLON

19102XJj27p

Fri 12 Apr 11:21:06 BST 2019

267

330.45

CHIX

19102XJj29f

Fri 12 Apr 11:22:42 BST 2019

27

330.55

XLON

19102XJj2fn

Fri 12 Apr 11:23:10 BST 2019

542

330.70

CHIX

19102XJj2ib

Fri 12 Apr 11:23:10 BST 2019

1163

330.70

XLON

19102XJj2ic

Fri 12 Apr 11:23:29 BST 2019

142

330.70

XLON

19102XJj2ke

Fri 12 Apr 11:23:29 BST 2019

212

330.70

CHIX

19102XJj2kf

Fri 12 Apr 11:23:38 BST 2019

325

330.70

CHIX

19102XJj2ko

Fri 12 Apr 11:23:38 BST 2019

2

330.70

CHIX

19102XJj2kp

Fri 12 Apr 11:24:56 BST 2019

634

330.85

CHIX

19102XJj2rj

Fri 12 Apr 11:25:14 BST 2019

1500

330.90

XLON

19102XJj2sd

Fri 12 Apr 11:25:14 BST 2019

1500

330.90

XLON

19102XJj2sc

Fri 12 Apr 11:25:17 BST 2019

1500

330.90

XLON

19102XJj2sj

Fri 12 Apr 11:25:17 BST 2019

750

330.90

BATE

19102XJj2sk

Fri 12 Apr 11:25:17 BST 2019

1053

330.85

XLON

19102XJj2sl

Fri 12 Apr 11:25:18 BST 2019

331

330.85

XLON

19102XJj2sm

Fri 12 Apr 11:25:18 BST 2019

1200

330.85

XLON

19102XJj2sn

Fri 12 Apr 11:25:18 BST 2019

542

330.85

CHIX

19102XJj2sq

Fri 12 Apr 11:25:18 BST 2019

473

330.85

CHIX

19102XJj2sp

Fri 12 Apr 11:25:18 BST 2019

513

330.85

CHIX

19102XJj2so

Fri 12 Apr 11:26:40 BST 2019

473

330.90

CHIX

19102XJj2wn

Fri 12 Apr 11:26:40 BST 2019

473

330.90

CHIX

19102XJj2wm

Fri 12 Apr 11:26:40 BST 2019

697

330.90

XLON

19102XJj2wp

Fri 12 Apr 11:26:40 BST 2019

927

330.90

XLON

19102XJj2wo

Fri 12 Apr 11:27:11 BST 2019

364

330.95

XLON

19102XJj30r

Fri 12 Apr 11:27:11 BST 2019

473

330.95

CHIX

19102XJj30s

Fri 12 Apr 11:28:01 BST 2019

467

330.90

XLON

19102XJj34c

Fri 12 Apr 11:28:01 BST 2019

1533

330.90

XLON

19102XJj34a

Fri 12 Apr 11:28:01 BST 2019

584

330.90

XLON

19102XJj34e

Fri 12 Apr 11:28:01 BST 2019

513

330.90

CHIX

19102XJj34d

Fri 12 Apr 11:28:01 BST 2019

686

330.90

CHIX

19102XJj34b

Fri 12 Apr 11:29:32 BST 2019

473

331.05

CHIX

19102XJj38t

Fri 12 Apr 11:29:32 BST 2019

7

331.05

XLON

19102XJj38v

Fri 12 Apr 11:29:32 BST 2019

650

331.05

XLON

19102XJj38u

Fri 12 Apr 11:29:32 BST 2019

767

331.10

XLON

19102XJj38w

Fri 12 Apr 11:30:21 BST 2019

161

331.05

XLON

19102XJj3by

Fri 12 Apr 11:30:21 BST 2019

6

331.05

XLON

19102XJj3bz

Fri 12 Apr 11:30:39 BST 2019

1458

331.10

XLON

19102XJj3cj

Fri 12 Apr 11:31:09 BST 2019

198

331.20

CHIX

19102XJj3eq

Fri 12 Apr 11:31:17 BST 2019

725

331.15

CHIX

19102XJj3g8

Fri 12 Apr 11:31:17 BST 2019

358

331.15

CHIX

19102XJj3g6

Fri 12 Apr 11:31:17 BST 2019

1500

331.15

XLON

19102XJj3ga

Fri 12 Apr 11:31:17 BST 2019

1129

331.15

XLON

19102XJj3gc

Fri 12 Apr 11:31:17 BST 2019

542

331.15

CHIX

19102XJj3gf

Fri 12 Apr 11:31:22 BST 2019

1577

331.10

XLON

19102XJj3h1

Fri 12 Apr 11:31:22 BST 2019

923

331.10

XLON

19102XJj3h0

Fri 12 Apr 11:31:49 BST 2019

11

331.10

XLON

19102XJj3jc

Fri 12 Apr 11:31:49 BST 2019

1667

331.10

XLON

19102XJj3jb

Fri 12 Apr 11:31:49 BST 2019

238

331.10

CHIX

19102XJj3jg

Fri 12 Apr 11:31:49 BST 2019

1583

331.10

CHIX

19102XJj3je

Fri 12 Apr 11:31:49 BST 2019

473

331.10

CHIX

19102XJj3jd

Fri 12 Apr 11:31:49 BST 2019

296

331.10

BATE

19102XJj3jf

Fri 12 Apr 11:31:49 BST 2019

2270

331.05

XLON

19102XJj3ji

Fri 12 Apr 11:31:49 BST 2019

739

331.05

XLON

19102XJj3jh

Fri 12 Apr 11:31:49 BST 2019

207

331.05

BATE

19102XJj3jk

Fri 12 Apr 11:31:49 BST 2019

473

331.05

CHIX

19102XJj3jj

Fri 12 Apr 11:31:49 BST 2019

400

331.05

CHIX

19102XJj3jm

Fri 12 Apr 11:31:49 BST 2019

1108

331.05

CHIX

19102XJj3jl

Fri 12 Apr 11:32:16 BST 2019

159

330.90

CHIX

19102XJj3kv

Fri 12 Apr 11:32:31 BST 2019

1150

330.80

CHIX

19102XJj3ls

Fri 12 Apr 11:32:31 BST 2019

215

330.80

BATE

19102XJj3lu

Fri 12 Apr 11:32:31 BST 2019

1973

330.80

XLON

19102XJj3lt

Fri 12 Apr 11:32:31 BST 2019

385

330.80

XLON

19102XJj3lv

Fri 12 Apr 11:33:42 BST 2019

1357

330.55

XLON

19102XJj3s3

Fri 12 Apr 11:33:42 BST 2019

607

330.55

CHIX

19102XJj3s4

Fri 12 Apr 11:36:24 BST 2019

417

330.70

CHIX

19102XJj42m

Fri 12 Apr 11:36:24 BST 2019

485

330.70

CHIX

19102XJj42l

Fri 12 Apr 11:36:24 BST 2019

355

330.70

CHIX

19102XJj42j

Fri 12 Apr 11:36:24 BST 2019

478

330.70

CHIX

19102XJj42i

Fri 12 Apr 11:36:24 BST 2019

819

330.70

XLON

19102XJj42k

Fri 12 Apr 11:36:24 BST 2019

996

330.70

XLON

19102XJj42q

Fri 12 Apr 11:36:24 BST 2019

138

330.70

XLON

19102XJj42p

Fri 12 Apr 11:36:24 BST 2019

67

330.70

XLON

19102XJj42o

Fri 12 Apr 11:36:24 BST 2019

161

330.70

XLON

19102XJj42n

Fri 12 Apr 11:36:25 BST 2019

765

330.65

CHIX

19102XJj42v

Fri 12 Apr 11:36:25 BST 2019

1709

330.65

XLON

19102XJj42w

Fri 12 Apr 11:38:06 BST 2019

390

330.45

CHIX

19102XJj48d

Fri 12 Apr 11:38:06 BST 2019

474

330.45

CHIX

19102XJj48c

Fri 12 Apr 11:38:25 BST 2019

1608

330.55

XLON

19102XJj49t

Fri 12 Apr 11:38:25 BST 2019

719

330.55

CHIX

19102XJj49u

Fri 12 Apr 11:38:50 BST 2019

584

330.45

XLON

19102XJj4bb

Fri 12 Apr 11:38:50 BST 2019

321

330.45

XLON

19102XJj4bg

Fri 12 Apr 11:38:50 BST 2019

466

330.45

XLON

19102XJj4bd

Fri 12 Apr 11:38:50 BST 2019

442

330.45

CHIX

19102XJj4bh

Fri 12 Apr 11:38:50 BST 2019

474

330.45

CHIX

19102XJj4be

Fri 12 Apr 11:38:50 BST 2019

194

330.45

CHIX

19102XJj4bj

Fri 12 Apr 11:38:50 BST 2019

32

330.45

CHIX

19102XJj4bi

Fri 12 Apr 11:38:51 BST 2019

1464

330.40

XLON

19102XJj4bo

Fri 12 Apr 11:38:51 BST 2019

655

330.40

CHIX

19102XJj4bp

Fri 12 Apr 11:39:00 BST 2019

511

330.35

CHIX

19102XJj4bu

Fri 12 Apr 11:39:00 BST 2019

1049

330.35

XLON

19102XJj4bv

Fri 12 Apr 11:39:03 BST 2019

1647

330.30

XLON

19102XJj4c4

Fri 12 Apr 11:39:03 BST 2019

736

330.30

CHIX

19102XJj4c5

Fri 12 Apr 11:39:57 BST 2019

964

330.15

XLON

19102XJj4f4

Fri 12 Apr 11:39:57 BST 2019

474

330.15

CHIX

19102XJj4f5

Fri 12 Apr 11:40:33 BST 2019

3493

330.05

XLON

19102XJj4hx

Fri 12 Apr 11:40:33 BST 2019

318

330.05

BATE

19102XJj4hz

Fri 12 Apr 11:40:33 BST 2019

1703

330.05

CHIX

19102XJj4hy

Fri 12 Apr 11:44:15 BST 2019

81

330.60

CHIX

19102XJj4vt

Fri 12 Apr 11:44:15 BST 2019

473

330.60

CHIX

19102XJj4vp

Fri 12 Apr 11:44:15 BST 2019

698

330.60

CHIX

19102XJj4vl

Fri 12 Apr 11:44:15 BST 2019

325

330.60

CHIX

19102XJj4vi

Fri 12 Apr 11:44:15 BST 2019

473

330.60

CHIX

19102XJj4vg

Fri 12 Apr 11:44:15 BST 2019

392

330.60

CHIX

19102XJj4vy

Fri 12 Apr 11:44:15 BST 2019

717

330.60

XLON

19102XJj4vk

Fri 12 Apr 11:44:15 BST 2019

576

330.60

XLON

19102XJj4vv

Fri 12 Apr 11:44:15 BST 2019

484

330.60

XLON

19102XJj4vz

Fri 12 Apr 11:44:15 BST 2019

208

330.60

CHIX

19102XJj4wv

Fri 12 Apr 11:45:16 BST 2019

474

330.55

CHIX

19102XJj510

Fri 12 Apr 11:45:16 BST 2019

613

330.55

XLON

19102XJj511

Fri 12 Apr 11:45:44 BST 2019

275

330.65

CHIX

19102XJj550

Fri 12 Apr 11:45:44 BST 2019

104

330.65

CHIX

19102XJj551

Fri 12 Apr 11:46:10 BST 2019

965

330.60

CHIX

19102XJj56o

Fri 12 Apr 11:46:10 BST 2019

181

330.60

BATE

19102XJj56q

Fri 12 Apr 11:46:10 BST 2019

1977

330.60

XLON

19102XJj56p

Fri 12 Apr 11:46:16 BST 2019

1286

330.55

XLON

19102XJj56s

Fri 12 Apr 11:46:16 BST 2019

576

330.55

CHIX

19102XJj56u

Fri 12 Apr 11:46:25 BST 2019

2389

330.50

XLON

19102XJj57d

Fri 12 Apr 11:46:25 BST 2019

104

330.50

XLON

19102XJj57c

Fri 12 Apr 11:49:14 BST 2019

10

330.65

XLON

19102XJj5k7

Fri 12 Apr 11:49:14 BST 2019

705

330.65

XLON

19102XJj5k6

Fri 12 Apr 11:49:14 BST 2019

356

330.65

CHIX

19102XJj5k8

Fri 12 Apr 11:49:23 BST 2019

1638

330.70

XLON

19102XJj5lc

Fri 12 Apr 11:49:23 BST 2019

733

330.70

CHIX

19102XJj5ld

Fri 12 Apr 11:50:02 BST 2019

706

330.75

CHIX

19102XJj5qn

Fri 12 Apr 11:50:02 BST 2019

327

330.70

CHIX

19102XJj5qp

Fri 12 Apr 11:50:02 BST 2019

498

330.70

CHIX

19102XJj5qq

Fri 12 Apr 11:50:26 BST 2019

530

330.70

CHIX

19102XJj5sf

Fri 12 Apr 11:50:26 BST 2019

196

330.70

CHIX

19102XJj5sg

Fri 12 Apr 11:50:26 BST 2019

224

330.70

XLON

19102XJj5sh

Fri 12 Apr 11:51:31 BST 2019

634

330.80

CHIX

19102XJj5wr

Fri 12 Apr 11:51:31 BST 2019

507

330.80

CHIX

19102XJj5wq

Fri 12 Apr 11:51:31 BST 2019

542

330.80

CHIX

19102XJj5wp

Fri 12 Apr 11:51:31 BST 2019

106

330.80

XLON

19102XJj5wu

Fri 12 Apr 11:51:31 BST 2019

1039

330.80

XLON

19102XJj5wt

Fri 12 Apr 11:51:31 BST 2019

1117

330.80

XLON

19102XJj5ws

Fri 12 Apr 11:51:31 BST 2019

1311

330.80

XLON

19102XJj5wv

Fri 12 Apr 11:51:33 BST 2019

1661

330.75

XLON

19102XJj5x0

Fri 12 Apr 11:53:03 BST 2019

473

330.75

CHIX

19102XJj648

Fri 12 Apr 11:53:03 BST 2019

542

330.75

CHIX

19102XJj646

Fri 12 Apr 11:53:03 BST 2019

372

330.75

CHIX

19102XJj645

Fri 12 Apr 11:53:03 BST 2019

447

330.75

CHIX

19102XJj64a

Fri 12 Apr 11:53:03 BST 2019

764

330.75

XLON

19102XJj649

Fri 12 Apr 11:53:03 BST 2019

1152

330.75

XLON

19102XJj647

Fri 12 Apr 11:53:12 BST 2019

1315

330.75

XLON

19102XJj64s

Fri 12 Apr 11:53:12 BST 2019

588

330.75

CHIX

19102XJj64t

Fri 12 Apr 11:53:16 BST 2019

668

330.70

XLON

19102XJj65j

Fri 12 Apr 11:53:16 BST 2019

20

330.70

XLON

19102XJj65r

Fri 12 Apr 11:53:16 BST 2019

36

330.70

XLON

19102XJj65p

Fri 12 Apr 11:53:16 BST 2019

1007

330.70

XLON

19102XJj65l

Fri 12 Apr 11:53:16 BST 2019

296

330.70

CHIX

19102XJj65s

Fri 12 Apr 11:53:16 BST 2019

491

330.70

CHIX

19102XJj65q

Fri 12 Apr 11:53:16 BST 2019

473

330.70

CHIX

19102XJj65n

Fri 12 Apr 11:53:30 BST 2019

889

330.60

XLON

19102XJj66t

Fri 12 Apr 11:53:30 BST 2019

633

330.60

XLON

19102XJj66u

Fri 12 Apr 11:53:30 BST 2019

473

330.60

CHIX

19102XJj66y

Fri 12 Apr 11:53:30 BST 2019

473

330.60

CHIX

19102XJj66x

Fri 12 Apr 11:55:40 BST 2019

1958

330.75

XLON

19102XJj6is

Fri 12 Apr 11:55:40 BST 2019

875

330.75

CHIX

19102XJj6it

Fri 12 Apr 11:57:46 BST 2019

502

330.90

CHIX

19102XJj6ss

Fri 12 Apr 11:58:33 BST 2019

419

330.95

CHIX

19102XJj6wc

Fri 12 Apr 11:59:05 BST 2019

473

330.90

CHIX

19102XJj6xm

Fri 12 Apr 11:59:05 BST 2019

195

330.90

CHIX

19102XJj6xk

Fri 12 Apr 11:59:05 BST 2019

473

330.90

CHIX

19102XJj6xj

Fri 12 Apr 11:59:05 BST 2019

542

330.90

CHIX

19102XJj6xi

Fri 12 Apr 11:59:05 BST 2019

495

330.90

CHIX

19102XJj6xh

Fri 12 Apr 11:59:05 BST 2019

673

330.90

XLON

19102XJj6xq

Fri 12 Apr 11:59:05 BST 2019

14

330.90

XLON

19102XJj6xp

Fri 12 Apr 11:59:05 BST 2019

3

330.90

XLON

19102XJj6xo

Fri 12 Apr 11:59:05 BST 2019

939

330.90

XLON

19102XJj6xn

Fri 12 Apr 11:59:05 BST 2019

1121

330.90

XLON

19102XJj6xl

Fri 12 Apr 11:59:05 BST 2019

1908

330.85

XLON

19102XJj6xr

Fri 12 Apr 11:59:07 BST 2019

186

330.85

BATE

19102XJj6xw

Fri 12 Apr 11:59:07 BST 2019

691

330.85

CHIX

19102XJj6xy

Fri 12 Apr 11:59:07 BST 2019

993

330.85

CHIX

19102XJj6xx

Fri 12 Apr 11:59:07 BST 2019

326

330.85

CHIX

19102XJj6y0

Fri 12 Apr 11:59:07 BST 2019

127

330.85

XLON

19102XJj6xz

Fri 12 Apr 11:59:09 BST 2019

44

330.85

XLON

19102XJj6y8

Fri 12 Apr 12:02:45 BST 2019

1500

330.85

XLON

19102XJj7b4

Fri 12 Apr 12:02:51 BST 2019

104

330.80

XLON

19102XJj7bj

Fri 12 Apr 12:02:59 BST 2019

473

330.80

CHIX

19102XJj7c1

Fri 12 Apr 12:02:59 BST 2019

594

330.80

XLON

19102XJj7c2

Fri 12 Apr 12:03:32 BST 2019

1954

330.85

XLON

19102XJj7fl

Fri 12 Apr 12:03:38 BST 2019

274

330.80

CHIX

19102XJj7gf

Fri 12 Apr 12:03:55 BST 2019

1437

330.75

XLON

19102XJj7i4

Fri 12 Apr 12:03:55 BST 2019

404

330.75

XLON

19102XJj7i6

Fri 12 Apr 12:03:55 BST 2019

111

330.75

XLON

19102XJj7i5

Fri 12 Apr 12:03:55 BST 2019

473

330.75

CHIX

19102XJj7i8

Fri 12 Apr 12:03:55 BST 2019

643

330.75

CHIX

19102XJj7i7

Fri 12 Apr 12:03:55 BST 2019

1500

330.75

XLON

19102XJj7i9

Fri 12 Apr 12:04:56 BST 2019

134

330.85

XLON

19102XJj7qt

Fri 12 Apr 12:04:56 BST 2019

492

330.85

CHIX

19102XJj7qy

Fri 12 Apr 12:04:56 BST 2019

383

330.95

XLON

19102XJj7rk

Fri 12 Apr 12:04:56 BST 2019

2083

330.95

XLON

19102XJj7rj

Fri 12 Apr 12:04:56 BST 2019

828

330.95

XLON

19102XJj7ri

Fri 12 Apr 12:04:56 BST 2019

1500

330.95

XLON

19102XJj7rh

Fri 12 Apr 12:04:56 BST 2019

2090

330.95

XLON

19102XJj7r7

Fri 12 Apr 12:04:56 BST 2019

1478

330.90

XLON

19102XJj7r6

Fri 12 Apr 12:04:56 BST 2019

107

330.90

XLON

19102XJj7r4

Fri 12 Apr 12:04:56 BST 2019

1443

330.95

XLON

19102XJj7rg

Fri 12 Apr 12:04:56 BST 2019

65

330.95

XLON

19102XJj7re

Fri 12 Apr 12:04:56 BST 2019

1069

330.95

XLON

19102XJj7rc

Fri 12 Apr 12:04:56 BST 2019

1500

330.95

XLON

19102XJj7ra

Fri 12 Apr 12:04:56 BST 2019

1000

330.90

CHIX

19102XJj7r9

Fri 12 Apr 12:04:56 BST 2019

2748

330.95

CHIX

19102XJj7rf

Fri 12 Apr 12:04:56 BST 2019

700

330.90

CHIX

19102XJj7rd

Fri 12 Apr 12:04:56 BST 2019

606

330.90

CHIX

19102XJj7rb

Fri 12 Apr 12:07:27 BST 2019

1238

330.80

XLON

19102XJj83w

Fri 12 Apr 12:07:27 BST 2019

555

330.80

CHIX

19102XJj83x

Fri 12 Apr 12:07:27 BST 2019

205

330.75

CHIX

19102XJj840

Fri 12 Apr 12:07:27 BST 2019

184

330.75

CHIX

19102XJj841

Fri 12 Apr 12:07:27 BST 2019

473

330.75

CHIX

19102XJj83y

Fri 12 Apr 12:07:27 BST 2019

572

330.75

XLON

19102XJj83z

Fri 12 Apr 12:10:34 BST 2019

282

331.05

CHIX

19102XJj8jx

Fri 12 Apr 12:10:34 BST 2019

587

331.05

CHIX

19102XJj8jw

Fri 12 Apr 12:10:34 BST 2019

438

331.05

CHIX

19102XJj8jy

Fri 12 Apr 12:10:34 BST 2019

1311

331.05

XLON

19102XJj8jz

Fri 12 Apr 12:11:07 BST 2019

529

331.15

XLON

19102XJj8mu

Fri 12 Apr 12:11:07 BST 2019

473

331.15

CHIX

19102XJj8mv

Fri 12 Apr 12:11:07 BST 2019

78

331.15

CHIX

19102XJj8mw

Fri 12 Apr 12:11:45 BST 2019

606

331.10

CHIX

19102XJj8pn

Fri 12 Apr 12:11:45 BST 2019

537

331.10

CHIX

19102XJj8pm

Fri 12 Apr 12:12:00 BST 2019

91

331.05

BATE

19102XJj8qd

Fri 12 Apr 12:12:00 BST 2019

1801

331.05

XLON

19102XJj8qe

Fri 12 Apr 12:12:00 BST 2019

195

331.05

XLON

19102XJj8qg

Fri 12 Apr 12:12:00 BST 2019

973

331.05

CHIX

19102XJj8qh

Fri 12 Apr 12:12:00 BST 2019

91

331.05

BATE

19102XJj8qj

Fri 12 Apr 12:13:18 BST 2019

148

331.30

CHIX

19102XJj8zy

Fri 12 Apr 12:13:18 BST 2019

324

331.30

XLON

19102XJj8zz

Fri 12 Apr 12:13:18 BST 2019

324

331.30

CHIX

19102XJj900

Fri 12 Apr 12:13:55 BST 2019

7

331.30

XLON

19102XJj91x

Fri 12 Apr 12:13:55 BST 2019

753

331.30

XLON

19102XJj91v

Fri 12 Apr 12:13:55 BST 2019

472

331.30

CHIX

19102XJj922

Fri 12 Apr 12:13:55 BST 2019

210

331.25

BATE

19102XJj924

Fri 12 Apr 12:13:55 BST 2019

2299

331.25

XLON

19102XJj927

Fri 12 Apr 12:13:55 BST 2019

449

331.25

CHIX

19102XJj928

Fri 12 Apr 12:13:55 BST 2019

366

331.25

CHIX

19102XJj92b

Fri 12 Apr 12:13:55 BST 2019

673

331.25

CHIX

19102XJj92a

Fri 12 Apr 12:13:55 BST 2019

539

331.30

CHIX

19102XJj92c

Fri 12 Apr 12:13:58 BST 2019

333

331.25

CHIX

19102XJj92j

Fri 12 Apr 12:14:04 BST 2019

473

331.20

CHIX

19102XJj92p

Fri 12 Apr 12:14:04 BST 2019

395

331.20

XLON

19102XJj92q

Fri 12 Apr 12:14:36 BST 2019

2210

331.25

XLON

19102XJj93s

Fri 12 Apr 12:14:36 BST 2019

1078

331.25

CHIX

19102XJj93t

Fri 12 Apr 12:14:36 BST 2019

202

331.25

BATE

19102XJj93u

Fri 12 Apr 12:16:45 BST 2019

2026

331.40

XLON

19102XJj9bw

Fri 12 Apr 12:16:45 BST 2019

906

331.40

CHIX

19102XJj9bx

Fri 12 Apr 12:17:11 BST 2019

7

331.45

XLON

19102XJj9cv

Fri 12 Apr 12:17:11 BST 2019

1092

331.45

XLON

19102XJj9cu

Fri 12 Apr 12:17:11 BST 2019

533

331.45

CHIX

19102XJj9cw

Fri 12 Apr 12:17:43 BST 2019

1770

331.40

XLON

19102XJj9e9

Fri 12 Apr 12:17:43 BST 2019

659

331.40

XLON

19102XJj9ea

Fri 12 Apr 12:17:43 BST 2019

472

331.40

CHIX

19102XJj9ec

Fri 12 Apr 12:17:43 BST 2019

792

331.40

CHIX

19102XJj9eb

Fri 12 Apr 12:18:37 BST 2019

174

331.35

XLON

19102XJj9hj

Fri 12 Apr 12:18:37 BST 2019

66

331.35

XLON

19102XJj9hi

Fri 12 Apr 12:18:37 BST 2019

547

331.35

XLON

19102XJj9hh

Fri 12 Apr 12:18:37 BST 2019

939

331.35

XLON

19102XJj9hg

Fri 12 Apr 12:18:37 BST 2019

565

331.35

CHIX

19102XJj9hm

Fri 12 Apr 12:18:37 BST 2019

472

331.35

CHIX

19102XJj9hl

Fri 12 Apr 12:18:37 BST 2019

472

331.35

CHIX

19102XJj9hk

Fri 12 Apr 12:18:37 BST 2019

809

331.30

XLON

19102XJj9ho

Fri 12 Apr 12:18:37 BST 2019

1632

331.30

XLON

19102XJj9hn

Fri 12 Apr 12:18:37 BST 2019

578

331.30

CHIX

19102XJj9hr

Fri 12 Apr 12:18:37 BST 2019

730

331.30

CHIX

19102XJj9hq

Fri 12 Apr 12:18:37 BST 2019

517

331.30

CHIX

19102XJj9hp

Fri 12 Apr 12:18:37 BST 2019

90

331.30

CHIX

19102XJj9hs

Fri 12 Apr 12:18:37 BST 2019

351

331.30

CHIX

19102XJj9ht

Fri 12 Apr 12:18:37 BST 2019

121

331.30

CHIX

19102XJj9hu

Fri 12 Apr 12:18:59 BST 2019

102

331.25

XLON

19102XJj9j1

Fri 12 Apr 12:18:59 BST 2019

499

331.25

CHIX

19102XJj9j2

Fri 12 Apr 12:20:30 BST 2019

3583

331.20

XLON

19102XJj9qy

Fri 12 Apr 12:20:30 BST 2019

1746

331.20

CHIX

19102XJj9r0

Fri 12 Apr 12:20:30 BST 2019

326

331.20

BATE

19102XJj9r1

Fri 12 Apr 12:21:02 BST 2019

7

331.15

XLON

19102XJj9t9

Fri 12 Apr 12:21:02 BST 2019

195

331.15

XLON

19102XJj9t7

Fri 12 Apr 12:21:02 BST 2019

32

331.15

XLON

19102XJj9t6

Fri 12 Apr 12:21:02 BST 2019

1819

331.15

XLON

19102XJj9t5

Fri 12 Apr 12:21:02 BST 2019

258

331.15

CHIX

19102XJj9t8

Fri 12 Apr 12:21:02 BST 2019

550

331.15

CHIX

19102XJj9tb

Fri 12 Apr 12:21:02 BST 2019

555

331.15

CHIX

19102XJj9ta

Fri 12 Apr 12:21:02 BST 2019

980

331.05

XLON

19102XJj9td

Fri 12 Apr 12:21:02 BST 2019

227

331.05

XLON

19102XJj9tc

Fri 12 Apr 12:23:43 BST 2019

640

331.00

XLON

19102XJja67

Fri 12 Apr 12:23:43 BST 2019

782

331.00

CHIX

19102XJja68

Fri 12 Apr 12:23:43 BST 2019

1109

331.00

XLON

19102XJja69

Fri 12 Apr 12:23:47 BST 2019

527

330.95

XLON

19102XJja6z

Fri 12 Apr 12:23:47 BST 2019

473

330.95

CHIX

19102XJja70

Fri 12 Apr 12:26:05 BST 2019

534

331.15

CHIX

19102XJjagu

Fri 12 Apr 12:26:05 BST 2019

473

331.15

CHIX

19102XJjagv

Fri 12 Apr 12:26:05 BST 2019

217

331.15

XLON

19102XJjagw

Fri 12 Apr 12:26:05 BST 2019

626

331.15

XLON

19102XJjagx

Fri 12 Apr 12:27:51 BST 2019

2

331.20

XLON

19102XJjapl

Fri 12 Apr 12:27:51 BST 2019

1869

331.20

XLON

19102XJjapk

Fri 12 Apr 12:28:23 BST 2019

1015

331.15

XLON

19102XJjaqj

Fri 12 Apr 12:28:23 BST 2019

238

331.15

CHIX

19102XJjaqm

Fri 12 Apr 12:28:23 BST 2019

272

331.15

CHIX

19102XJjaqk

Fri 12 Apr 12:28:23 BST 2019

495

331.15

CHIX

19102XJjaql

Fri 12 Apr 12:28:37 BST 2019

430

331.10

CHIX

19102XJjare

Fri 12 Apr 12:28:37 BST 2019

1

331.10

CHIX

19102XJjarf

Fri 12 Apr 12:28:46 BST 2019

622

331.10

CHIX

19102XJjas1

Fri 12 Apr 12:29:17 BST 2019

37

331.05

XLON

19102XJjat2

Fri 12 Apr 12:29:17 BST 2019

658

331.05

CHIX

19102XJjat3

Fri 12 Apr 12:29:17 BST 2019

661

331.00

CHIX

19102XJjat4

Fri 12 Apr 12:29:17 BST 2019

520

331.00

CHIX

19102XJjat5

Fri 12 Apr 12:29:17 BST 2019

1478

331.00

XLON

19102XJjat6

Fri 12 Apr 12:29:17 BST 2019

237

331.00

XLON

19102XJjat7

Fri 12 Apr 12:29:17 BST 2019

822

330.95

CHIX

19102XJjata

Fri 12 Apr 12:29:17 BST 2019

473

330.95

CHIX

19102XJjat8

Fri 12 Apr 12:29:17 BST 2019

152

330.95

CHIX

19102XJjatc

Fri 12 Apr 12:29:17 BST 2019

182

330.95

BATE

19102XJjat9

Fri 12 Apr 12:29:17 BST 2019

732

330.95

XLON

19102XJjatb

Fri 12 Apr 12:29:17 BST 2019

1998

330.95

XLON

19102XJjatd

Fri 12 Apr 12:29:42 BST 2019

1096

330.85

CHIX

19102XJjauc

Fri 12 Apr 12:29:42 BST 2019

2247

330.85

XLON

19102XJjaud

Fri 12 Apr 12:32:14 BST 2019

1223

331.20

XLON

19102XJjb1j

Fri 12 Apr 12:32:14 BST 2019

1198

331.20

XLON

19102XJjb1k

Fri 12 Apr 12:32:14 BST 2019

548

331.20

CHIX

19102XJjb1l

Fri 12 Apr 12:32:14 BST 2019

365

331.20

CHIX

19102XJjb1m

Fri 12 Apr 12:32:14 BST 2019

200

331.20

CHIX

19102XJjb1n

Fri 12 Apr 12:32:14 BST 2019

542

331.20

CHIX

19102XJjb1o

Fri 12 Apr 12:33:52 BST 2019

2402

331.35

XLON

19102XJjb4z

Fri 12 Apr 12:33:52 BST 2019

1171

331.35

CHIX

19102XJjb50

Fri 12 Apr 12:33:52 BST 2019

219

331.35

BATE

19102XJjb51

Fri 12 Apr 12:33:52 BST 2019

2127

331.30

XLON

19102XJjb52

Fri 12 Apr 12:34:00 BST 2019

1037

331.30

CHIX

19102XJjb5p

Fri 12 Apr 12:34:00 BST 2019

273

331.30

CHIX

19102XJjb5q

Fri 12 Apr 12:34:00 BST 2019

675

331.30

CHIX

19102XJjb5r

Fri 12 Apr 12:34:00 BST 2019

194

331.30

BATE

19102XJjb5s

Fri 12 Apr 12:34:33 BST 2019

475

331.25

XLON

19102XJjb7s

Fri 12 Apr 12:36:03 BST 2019

2305

331.30

XLON

19102XJjbb1

Fri 12 Apr 12:36:03 BST 2019

1124

331.30

CHIX

19102XJjbb2

Fri 12 Apr 12:36:58 BST 2019

210

331.30

XLON

19102XJjbcf

Fri 12 Apr 12:38:02 BST 2019

2530

331.40

XLON

19102XJjbe8

Fri 12 Apr 12:38:02 BST 2019

1234

331.40

CHIX

19102XJjbeb

Fri 12 Apr 12:38:02 BST 2019

317

331.40

CHIX

19102XJjbec

Fri 12 Apr 12:38:02 BST 2019

348

331.40

CHIX

19102XJjbe9

Fri 12 Apr 12:38:02 BST 2019

231

331.40

BATE

19102XJjbea

Fri 12 Apr 12:38:42 BST 2019

472

331.35

CHIX

19102XJjbfv

Fri 12 Apr 12:38:42 BST 2019

505

331.35

CHIX

19102XJjbfw

Fri 12 Apr 12:38:42 BST 2019

628

331.35

CHIX

19102XJjbfy

Fri 12 Apr 12:38:42 BST 2019

225

331.35

CHIX

19102XJjbg0

Fri 12 Apr 12:38:42 BST 2019

595

331.35

CHIX

19102XJjbg1

Fri 12 Apr 12:38:42 BST 2019

208

331.35

CHIX

19102XJjbg3

Fri 12 Apr 12:38:42 BST 2019

105

331.35

XLON

19102XJjbfz

Fri 12 Apr 12:38:42 BST 2019

164

331.35

XLON

19102XJjbfx

Fri 12 Apr 12:38:42 BST 2019

771

331.35

XLON

19102XJjbg2

Fri 12 Apr 12:38:42 BST 2019

1403

331.35

XLON

19102XJjbg4

Fri 12 Apr 12:40:27 BST 2019

1066

331.35

XLON

19102XJjbjh

Fri 12 Apr 12:40:27 BST 2019

520

331.35

CHIX

19102XJjbji

Fri 12 Apr 12:41:02 BST 2019

1206

331.30

CHIX

19102XJjbla

Fri 12 Apr 12:41:02 BST 2019

544

331.30

CHIX

19102XJjbld

Fri 12 Apr 12:41:02 BST 2019

367

331.30

CHIX

19102XJjblf

Fri 12 Apr 12:41:02 BST 2019

226

331.30

BATE

19102XJjbl8

Fri 12 Apr 12:41:02 BST 2019

766

331.30

XLON

19102XJjblc

Fri 12 Apr 12:41:02 BST 2019

203

331.30

XLON

19102XJjblg

Fri 12 Apr 12:41:02 BST 2019

1707

331.30

XLON

19102XJjble

Fri 12 Apr 12:41:06 BST 2019

1311

331.35

CHIX

19102XJjbln

Fri 12 Apr 12:41:06 BST 2019

245

331.35

BATE

19102XJjblo

Fri 12 Apr 12:41:06 BST 2019

2687

331.35

XLON

19102XJjblp

Fri 12 Apr 12:42:23 BST 2019

2020

331.20

XLON

19102XJjbpv

Fri 12 Apr 12:42:23 BST 2019

16

331.20

XLON

19102XJjbpw

Fri 12 Apr 12:42:23 BST 2019

489

331.20

CHIX

19102XJjbq1

Fri 12 Apr 12:42:23 BST 2019

985

331.20

CHIX

19102XJjbpx

Fri 12 Apr 12:42:23 BST 2019

695

331.20

CHIX

19102XJjbpy

Fri 12 Apr 12:42:23 BST 2019

184

331.20

CHIX

19102XJjbpz

Fri 12 Apr 12:42:23 BST 2019

184

331.20

BATE

19102XJjbq0

Fri 12 Apr 12:42:25 BST 2019

1307

331.15

XLON

19102XJjbq7

Fri 12 Apr 12:42:25 BST 2019

585

331.15

CHIX

19102XJjbq8

Fri 12 Apr 12:42:28 BST 2019

1148

331.10

CHIX

19102XJjbqb

Fri 12 Apr 12:42:28 BST 2019

215

331.10

BATE

19102XJjbqd

Fri 12 Apr 12:42:28 BST 2019

2351

331.10

XLON

19102XJjbqc

Fri 12 Apr 12:47:23 BST 2019

2458

331.25

XLON

19102XJjc4x

Fri 12 Apr 12:47:23 BST 2019

224

331.25

BATE

19102XJjc4y

Fri 12 Apr 12:47:23 BST 2019

1199

331.25

CHIX

19102XJjc4z

Fri 12 Apr 12:49:36 BST 2019

524

331.65

CHIX

19102XJjcbi

Fri 12 Apr 12:49:59 BST 2019

325

331.70

XLON

19102XJjcce

Fri 12 Apr 12:49:59 BST 2019

472

331.70

CHIX

19102XJjccf

Fri 12 Apr 12:50:01 BST 2019

1212

331.65

XLON

19102XJjccl

Fri 12 Apr 12:50:01 BST 2019

117

331.65

XLON

19102XJjccm

Fri 12 Apr 12:50:01 BST 2019

542

331.65

CHIX

19102XJjccn

Fri 12 Apr 12:50:04 BST 2019

321

331.65

CHIX

19102XJjccy

Fri 12 Apr 12:50:04 BST 2019

67

331.65

XLON

19102XJjccz

Fri 12 Apr 12:51:39 BST 2019

404

331.70

XLON

19102XJjcix

Fri 12 Apr 12:51:43 BST 2019

2113

331.70

XLON

19102XJjcj3

Fri 12 Apr 12:51:43 BST 2019

49

331.70

XLON

19102XJjcj4

Fri 12 Apr 12:51:43 BST 2019

1252

331.70

CHIX

19102XJjcj5

Fri 12 Apr 12:51:43 BST 2019

234

331.70

BATE

19102XJjcj6

Fri 12 Apr 12:52:30 BST 2019

659

331.85

XLON

19102XJjcld

Fri 12 Apr 12:52:30 BST 2019

1445

331.80

XLON

19102XJjcle

Fri 12 Apr 12:52:30 BST 2019

472

331.85

CHIX

19102XJjclf

Fri 12 Apr 12:52:30 BST 2019

493

331.85

CHIX

19102XJjclg

Fri 12 Apr 12:53:07 BST 2019

1257

332.00

XLON

19102XJjcnk

Fri 12 Apr 12:53:58 BST 2019

344

332.05

CHIX

19102XJjcqa

Fri 12 Apr 12:53:58 BST 2019

1300

332.05

CHIX

19102XJjcq9

Fri 12 Apr 12:54:01 BST 2019

304

332.10

CHIX

19102XJjcqu

Fri 12 Apr 12:54:19 BST 2019

542

332.10

CHIX

19102XJjcrp

Fri 12 Apr 12:54:22 BST 2019

243

332.05

BATE

19102XJjcs8

Fri 12 Apr 12:54:22 BST 2019

2664

332.05

XLON

19102XJjcs9

Fri 12 Apr 12:54:23 BST 2019

562

332.00

CHIX

19102XJjcse

Fri 12 Apr 12:54:23 BST 2019

135

332.00

CHIX

19102XJjcsf

Fri 12 Apr 12:54:35 BST 2019

354

332.00

CHIX

19102XJjct2

Fri 12 Apr 12:54:35 BST 2019

504

332.00

CHIX

19102XJjct3

Fri 12 Apr 12:54:35 BST 2019

208

332.00

CHIX

19102XJjct5

Fri 12 Apr 12:54:35 BST 2019

1032

332.00

XLON

19102XJjct4

Fri 12 Apr 12:56:18 BST 2019

539

332.05

CHIX

19102XJjczr

Fri 12 Apr 12:56:23 BST 2019

149

332.00

XLON

19102XJjd09

Fri 12 Apr 12:56:23 BST 2019

1388

332.00

XLON

19102XJjd08

Fri 12 Apr 12:56:23 BST 2019

621

332.00

CHIX

19102XJjd0a

Fri 12 Apr 12:56:23 BST 2019

233

332.00

XLON

19102XJjd0b

Fri 12 Apr 12:56:23 BST 2019

1653

332.00

XLON

19102XJjd0c

Fri 12 Apr 12:57:00 BST 2019

537

332.05

XLON

19102XJjd1v

Fri 12 Apr 12:57:00 BST 2019

115

332.05

XLON

19102XJjd1w

Fri 12 Apr 12:57:00 BST 2019

471

332.05

CHIX

19102XJjd1x

Fri 12 Apr 12:57:59 BST 2019

780

332.00

XLON

19102XJjd5a

Fri 12 Apr 12:57:59 BST 2019

2608

332.00

XLON

19102XJjd57

Fri 12 Apr 12:57:59 BST 2019

471

332.00

CHIX

19102XJjd5b

Fri 12 Apr 12:57:59 BST 2019

1271

332.00

CHIX

19102XJjd58

Fri 12 Apr 12:57:59 BST 2019

238

332.00

BATE

19102XJjd59

Fri 12 Apr 13:00:25 BST 2019

949

332.50

XLON

19102XJjdeh

Fri 12 Apr 13:00:25 BST 2019

471

332.50

CHIX

19102XJjdei

Fri 12 Apr 13:00:26 BST 2019

1080

332.45

XLON

19102XJjdej

Fri 12 Apr 13:00:26 BST 2019

47

332.45

XLON

19102XJjdek

Fri 12 Apr 13:00:32 BST 2019

410

332.45

XLON

19102XJjdeo

Fri 12 Apr 13:00:32 BST 2019

367

332.45

CHIX

19102XJjdep

Fri 12 Apr 13:00:32 BST 2019

471

332.45

CHIX

19102XJjdeq

Fri 12 Apr 13:01:00 BST 2019

401

332.50

XLON

19102XJjdgd

Fri 12 Apr 13:01:00 BST 2019

471

332.50

CHIX

19102XJjdge

Fri 12 Apr 13:01:09 BST 2019

1309

332.55

XLON

19102XJjdgt

Fri 12 Apr 13:01:09 BST 2019

80

332.50

XLON

19102XJjdgu

Fri 12 Apr 13:01:09 BST 2019

2669

332.50

XLON

19102XJjdgw

Fri 12 Apr 13:01:09 BST 2019

587

332.55

CHIX

19102XJjdgx

Fri 12 Apr 13:01:11 BST 2019

58

332.50

XLON

19102XJjdh8

Fri 12 Apr 13:01:11 BST 2019

1469

332.50

XLON

19102XJjdh9

Fri 12 Apr 13:01:12 BST 2019

2617

332.50

XLON

19102XJjdha

Fri 12 Apr 13:01:16 BST 2019

1238

332.45

XLON

19102XJjdhq

Fri 12 Apr 13:01:17 BST 2019

554

332.45

CHIX

19102XJjdhv

Fri 12 Apr 13:01:17 BST 2019

308

332.45

CHIX

19102XJjdhw

Fri 12 Apr 13:01:23 BST 2019

963

332.40

XLON

19102XJjdiz

Fri 12 Apr 13:01:23 BST 2019

986

332.40

XLON

19102XJjdj0

Fri 12 Apr 13:01:23 BST 2019

203

332.40

XLON

19102XJjdj1

Fri 12 Apr 13:01:23 BST 2019

940

332.35

XLON

19102XJjdj4

Fri 12 Apr 13:01:23 BST 2019

632

332.40

XLON

19102XJjdj2

Fri 12 Apr 13:01:23 BST 2019

587

332.40

CHIX

19102XJjdj6

Fri 12 Apr 13:01:23 BST 2019

496

332.40

CHIX

19102XJjdj7

Fri 12 Apr 13:01:23 BST 2019

871

332.40

CHIX

19102XJjdj8

Fri 12 Apr 13:01:23 BST 2019

471

332.40

CHIX

19102XJjdj9

Fri 12 Apr 13:05:53 BST 2019

456

332.40

XLON

19102XJje66

Fri 12 Apr 13:05:53 BST 2019

471

332.40

CHIX

19102XJje67

Fri 12 Apr 13:05:53 BST 2019

187

332.40

CHIX

19102XJje69

Fri 12 Apr 13:06:03 BST 2019

2282

332.35

XLON

19102XJje7u

Fri 12 Apr 13:07:02 BST 2019

394

332.40

XLON

19102XJjeb7

Fri 12 Apr 13:07:02 BST 2019

399

332.40

CHIX

19102XJjeb8

Fri 12 Apr 13:07:02 BST 2019

187

332.40

CHIX

19102XJjeb9

Fri 12 Apr 13:07:02 BST 2019

471

332.40

CHIX

19102XJjeba

Fri 12 Apr 13:07:06 BST 2019

1114

332.35

CHIX

19102XJjebm

Fri 12 Apr 13:07:06 BST 2019

1997

332.35

CHIX

19102XJjebn

Fri 12 Apr 13:07:06 BST 2019

208

332.35

BATE

19102XJjebj

Fri 12 Apr 13:07:06 BST 2019

373

332.35

BATE

19102XJjebl

Fri 12 Apr 13:07:06 BST 2019

4098

332.35

XLON

19102XJjebk

Fri 12 Apr 13:07:14 BST 2019

2570

332.30

XLON

19102XJjecf

Fri 12 Apr 13:07:14 BST 2019

1253

332.30

CHIX

19102XJjeci

Fri 12 Apr 13:07:14 BST 2019

234

332.30

BATE

19102XJjecg

Fri 12 Apr 13:07:14 BST 2019

670

332.25

CHIX

19102XJjecj

Fri 12 Apr 13:07:14 BST 2019

1501

332.25

XLON

19102XJjech

Fri 12 Apr 13:10:14 BST 2019

1104

332.30

CHIX

19102XJjepo

Fri 12 Apr 13:10:14 BST 2019

2262

332.30

XLON

19102XJjepp

Fri 12 Apr 13:10:45 BST 2019

207

332.30

BATE

19102XJjeqn

Fri 12 Apr 13:11:29 BST 2019

222

332.30

XLON

19102XJjesa

Fri 12 Apr 13:11:29 BST 2019

528

332.30

CHIX

19102XJjesd

Fri 12 Apr 13:13:21 BST 2019

1252

332.60

XLON

19102XJjezt

Fri 12 Apr 13:13:21 BST 2019

948

332.60

XLON

19102XJjezv

Fri 12 Apr 13:13:21 BST 2019

176

332.60

XLON

19102XJjezw

Fri 12 Apr 13:13:21 BST 2019

174

332.60

CHIX

19102XJjezz

Fri 12 Apr 13:13:21 BST 2019

561

332.60

CHIX

19102XJjezx

Fri 12 Apr 13:13:21 BST 2019

539

332.60

CHIX

19102XJjezy

Fri 12 Apr 13:13:25 BST 2019

1710

332.55

XLON

19102XJjf09

Fri 12 Apr 13:13:32 BST 2019

27

332.55

XLON

19102XJjf0y

Fri 12 Apr 13:13:46 BST 2019

1627

332.55

XLON

19102XJjf1r

Fri 12 Apr 13:13:46 BST 2019

124

332.55

XLON

19102XJjf1s

Fri 12 Apr 13:13:54 BST 2019

355

332.55

XLON

19102XJjf20

Fri 12 Apr 13:13:54 BST 2019

96

332.55

XLON

19102XJjf1z

Fri 12 Apr 13:13:59 BST 2019

701

332.60

XLON

19102XJjf2a

Fri 12 Apr 13:14:27 BST 2019

753

332.80

CHIX

19102XJjf3j

Fri 12 Apr 13:14:27 BST 2019

1683

332.80

XLON

19102XJjf3k

Fri 12 Apr 13:15:01 BST 2019

1085

332.75

CHIX

19102XJjf6a

Fri 12 Apr 13:15:01 BST 2019

203

332.75

BATE

19102XJjf6b

Fri 12 Apr 13:15:01 BST 2019

2225

332.75

XLON

19102XJjf6c

Fri 12 Apr 13:15:01 BST 2019

2730

332.70

XLON

19102XJjf6e

Fri 12 Apr 13:15:01 BST 2019

1241

332.70

XLON

19102XJjf6g

Fri 12 Apr 13:15:01 BST 2019

324

332.70

CHIX

19102XJjf6f

Fri 12 Apr 13:15:01 BST 2019

556

332.70

CHIX

19102XJjf6i

Fri 12 Apr 13:15:01 BST 2019

1331

332.70

CHIX

19102XJjf6d

Fri 12 Apr 13:15:01 BST 2019

249

332.70

BATE

19102XJjf6h

Fri 12 Apr 13:16:27 BST 2019

358

332.60

XLON

19102XJjfbd

Fri 12 Apr 13:16:27 BST 2019

2502

332.60

XLON

19102XJjfbe

Fri 12 Apr 13:19:06 BST 2019

1259

333.20

XLON

19102XJjfro

Fri 12 Apr 13:19:06 BST 2019

1406

333.20

CHIX

19102XJjfrq

Fri 12 Apr 13:19:06 BST 2019

564

333.20

CHIX

19102XJjfrp

Fri 12 Apr 13:19:06 BST 2019

263

333.20

BATE

19102XJjfrr

Fri 12 Apr 13:19:06 BST 2019

2471

333.20

XLON

19102XJjfrs

Fri 12 Apr 13:19:06 BST 2019

412

333.20

XLON

19102XJjfrt

Fri 12 Apr 13:21:05 BST 2019

200

332.90

XLON

19102XJjfxy

Fri 12 Apr 13:21:07 BST 2019

1370

332.90

XLON

19102XJjfy3

Fri 12 Apr 13:21:07 BST 2019

702

332.90

CHIX

19102XJjfy4

Fri 12 Apr 13:21:43 BST 2019

633

332.85

XLON

19102XJjg0f

Fri 12 Apr 13:21:43 BST 2019

400

332.85

XLON

19102XJjg0g

Fri 12 Apr 13:21:43 BST 2019

470

332.85

CHIX

19102XJjg0h

Fri 12 Apr 13:21:43 BST 2019

470

332.85

CHIX

19102XJjg0i

Fri 12 Apr 13:21:54 BST 2019

470

332.80

CHIX

19102XJjg0x

Fri 12 Apr 13:21:54 BST 2019

470

332.80

CHIX

19102XJjg0z

Fri 12 Apr 13:21:54 BST 2019

578

332.80

CHIX

19102XJjg11

Fri 12 Apr 13:21:54 BST 2019

579

332.80

CHIX

19102XJjg13

Fri 12 Apr 13:21:54 BST 2019

470

332.80

CHIX

19102XJjg15

Fri 12 Apr 13:21:54 BST 2019

856

332.80

XLON

19102XJjg0y

Fri 12 Apr 13:21:54 BST 2019

503

332.80

XLON

19102XJjg10

Fri 12 Apr 13:21:54 BST 2019

404

332.80

XLON

19102XJjg12

Fri 12 Apr 13:21:54 BST 2019

164

332.80

XLON

19102XJjg14

Fri 12 Apr 13:22:02 BST 2019

877

332.70

CHIX

19102XJjg1j

Fri 12 Apr 13:22:02 BST 2019

1963

332.70

XLON

19102XJjg1k

Fri 12 Apr 13:24:09 BST 2019

2066

332.65

XLON

19102XJjgb7

Fri 12 Apr 13:24:09 BST 2019

492

332.65

CHIX

19102XJjgb9

Fri 12 Apr 13:24:09 BST 2019

1008

332.65

CHIX

19102XJjgba

Fri 12 Apr 13:24:09 BST 2019

189

332.65

BATE

19102XJjgbb

Fri 12 Apr 13:24:11 BST 2019

739

332.55

CHIX

19102XJjgbh

Fri 12 Apr 13:24:11 BST 2019

621

332.55

CHIX

19102XJjgbi

Fri 12 Apr 13:24:11 BST 2019

522

332.55

CHIX

19102XJjgbj

Fri 12 Apr 13:24:11 BST 2019

764

332.55

CHIX

19102XJjgbg

Fri 12 Apr 13:24:11 BST 2019

29

332.55

CHIX

19102XJjgbl

Fri 12 Apr 13:24:11 BST 2019

626

332.55

CHIX

19102XJjgbn

Fri 12 Apr 13:24:11 BST 2019

1033

332.55

XLON

19102XJjgbk

Fri 12 Apr 13:24:11 BST 2019

166

332.55

XLON

19102XJjgbm

Fri 12 Apr 13:24:11 BST 2019

1397

332.55

XLON

19102XJjgbo

Fri 12 Apr 13:26:17 BST 2019

1227

332.55

XLON

19102XJjglm

Fri 12 Apr 13:26:17 BST 2019

736

332.55

XLON

19102XJjgln

Fri 12 Apr 13:26:17 BST 2019

878

332.55

CHIX

19102XJjglo

Fri 12 Apr 13:26:44 BST 2019

2556

332.45

XLON

19102XJjgnh

Fri 12 Apr 13:26:44 BST 2019

1247

332.45

CHIX

19102XJjgni

Fri 12 Apr 13:26:44 BST 2019

233

332.45

BATE

19102XJjgnj

Fri 12 Apr 13:28:01 BST 2019

1525

332.35

XLON

19102XJjgv6

Fri 12 Apr 13:28:01 BST 2019

682

332.35

CHIX

19102XJjgvb

Fri 12 Apr 13:29:32 BST 2019

610

332.50

CHIX

19102XJjh07

Fri 12 Apr 13:29:32 BST 2019

1362

332.50

XLON

19102XJjh08

Fri 12 Apr 13:29:46 BST 2019

413

332.40

XLON

19102XJjh0w

Fri 12 Apr 13:29:46 BST 2019

1549

332.40

XLON

19102XJjh0x

Fri 12 Apr 13:29:46 BST 2019

877

332.40

CHIX

19102XJjh0z

Fri 12 Apr 13:29:47 BST 2019

708

332.35

CHIX

19102XJjh17

Fri 12 Apr 13:30:04 BST 2019

2720

332.15

XLON

19102XJjh23

Fri 12 Apr 13:30:36 BST 2019

1008

332.15

XLON

19102XJjh5c

Fri 12 Apr 13:30:36 BST 2019

378

332.15

XLON

19102XJjh5a

Fri 12 Apr 13:30:36 BST 2019

471

332.15

CHIX

19102XJjh59

Fri 12 Apr 13:30:36 BST 2019

492

332.15

CHIX

19102XJjh5b

Fri 12 Apr 13:31:00 BST 2019

725

332.00

XLON

19102XJjh6d

Fri 12 Apr 13:31:00 BST 2019

447

332.00

CHIX

19102XJjh6e

Fri 12 Apr 13:31:00 BST 2019

471

332.00

CHIX

19102XJjh6g

Fri 12 Apr 13:31:50 BST 2019

70

332.00

XLON

19102XJjhad

Fri 12 Apr 13:32:18 BST 2019

472

331.95

CHIX

19102XJjhca

Fri 12 Apr 13:32:18 BST 2019

426

331.95

CHIX

19102XJjhc9

Fri 12 Apr 13:32:18 BST 2019

366

331.95

XLON

19102XJjhcb

Fri 12 Apr 13:33:26 BST 2019

4

332.25

XLON

19102XJjhgm

Fri 12 Apr 13:33:29 BST 2019

586

332.25

CHIX

19102XJjhgy

Fri 12 Apr 13:34:01 BST 2019

584

332.20

XLON

19102XJjhhy

Fri 12 Apr 13:34:01 BST 2019

912

332.20

XLON

19102XJjhhz

Fri 12 Apr 13:34:01 BST 2019

146

332.20

XLON

19102XJjhi0

Fri 12 Apr 13:34:01 BST 2019

534

332.20

XLON

19102XJjhi1

Fri 12 Apr 13:34:01 BST 2019

471

332.20

CHIX

19102XJjhi6

Fri 12 Apr 13:34:01 BST 2019

274

332.20

CHIX

19102XJjhi7

Fri 12 Apr 13:34:01 BST 2019

471

332.20

CHIX

19102XJjhi2

Fri 12 Apr 13:34:01 BST 2019

471

332.20

CHIX

19102XJjhi3

Fri 12 Apr 13:34:01 BST 2019

327

332.20

CHIX

19102XJjhi5

Fri 12 Apr 13:34:01 BST 2019

1914

332.15

CHIX

19102XJjhi8

Fri 12 Apr 13:34:01 BST 2019

358

332.15

BATE

19102XJjhia

Fri 12 Apr 13:34:01 BST 2019

1928

332.15

XLON

19102XJjhi9

Fri 12 Apr 13:34:01 BST 2019

1998

332.15

XLON

19102XJjhib

Fri 12 Apr 13:34:25 BST 2019

2764

332.00

XLON

19102XJjhjq

Fri 12 Apr 13:37:19 BST 2019

3122

332.25

XLON

19102XJjhuo

Fri 12 Apr 13:37:19 BST 2019

1523

332.25

CHIX

19102XJjhup

Fri 12 Apr 13:37:19 BST 2019

285

332.25

BATE

19102XJjhuq

Fri 12 Apr 13:38:12 BST 2019

1846

332.20

XLON

19102XJjhx9

Fri 12 Apr 13:38:12 BST 2019

2049

332.10

XLON

19102XJjhxa

Fri 12 Apr 13:38:12 BST 2019

4053

332.10

XLON

19102XJjhxb

Fri 12 Apr 13:38:12 BST 2019

825

332.20

CHIX

19102XJjhxc

Fri 12 Apr 13:40:03 BST 2019

861

332.10

XLON

19102XJji4t

Fri 12 Apr 13:41:03 BST 2019

255

332.05

CHIX

19102XJji9a

Fri 12 Apr 13:41:03 BST 2019

925

332.10

CHIX

19102XJji96

Fri 12 Apr 13:41:03 BST 2019

471

332.10

CHIX

19102XJji97

Fri 12 Apr 13:41:03 BST 2019

1156

332.05

CHIX

19102XJji99

Fri 12 Apr 13:41:03 BST 2019

165

332.05

XLON

19102XJji9e

Fri 12 Apr 13:41:03 BST 2019

1864

332.00

XLON

19102XJji9g

Fri 12 Apr 13:41:03 BST 2019

1895

332.10

XLON

19102XJji9b

Fri 12 Apr 13:41:03 BST 2019

470

332.10

XLON

19102XJji9c

Fri 12 Apr 13:41:03 BST 2019

2371

332.05

XLON

19102XJji9d

Fri 12 Apr 13:41:03 BST 2019

173

332.10

BATE

19102XJji98

Fri 12 Apr 13:41:03 BST 2019

216

332.05

BATE

19102XJji9f

Fri 12 Apr 13:41:03 BST 2019

834

332.00

CHIX

19102XJji9h

Fri 12 Apr 13:44:13 BST 2019

850

332.00

XLON

19102XJjipp

Fri 12 Apr 13:44:13 BST 2019

1143

332.00

XLON

19102XJjipq

Fri 12 Apr 13:44:13 BST 2019

476

332.00

XLON

19102XJjipr

Fri 12 Apr 13:44:13 BST 2019

471

332.00

CHIX

19102XJjipt

Fri 12 Apr 13:44:13 BST 2019

180

332.00

CHIX

19102XJjipv

Fri 12 Apr 13:44:13 BST 2019

973

332.00

CHIX

19102XJjips

Fri 12 Apr 13:44:13 BST 2019

182

332.00

BATE

19102XJjipu

Fri 12 Apr 13:45:11 BST 2019

471

332.00

CHIX

19102XJjiue

Fri 12 Apr 13:45:11 BST 2019

521

332.00

XLON

19102XJjiuf

Fri 12 Apr 13:45:19 BST 2019

498

332.00

XLON

19102XJjiuv

Fri 12 Apr 13:45:19 BST 2019

471

332.00

CHIX

19102XJjiuw

Fri 12 Apr 13:45:19 BST 2019

626

332.00

CHIX

19102XJjiux

Fri 12 Apr 13:46:20 BST 2019

2004

332.05

XLON

19102XJjizw

Fri 12 Apr 13:46:20 BST 2019

1834

332.05

XLON

19102XJjizx

Fri 12 Apr 13:46:20 BST 2019

977

332.05

CHIX

19102XJjizy

Fri 12 Apr 13:46:20 BST 2019

821

332.05

CHIX

19102XJjizz

Fri 12 Apr 13:46:20 BST 2019

183

332.05

BATE

19102XJjj00

Fri 12 Apr 13:47:14 BST 2019

2041

332.00

XLON

19102XJjj34

Fri 12 Apr 13:47:14 BST 2019

186

332.00

BATE

19102XJjj36

Fri 12 Apr 13:47:14 BST 2019

995

332.00

CHIX

19102XJjj35

Fri 12 Apr 13:48:11 BST 2019

1735

332.10

XLON

19102XJjj5q

Fri 12 Apr 13:48:11 BST 2019

776

332.10

CHIX

19102XJjj5r

Fri 12 Apr 13:48:24 BST 2019

1326

332.05

XLON

19102XJjj69

Fri 12 Apr 13:48:24 BST 2019

1962

332.05

XLON

19102XJjj6a

Fri 12 Apr 13:48:24 BST 2019

593

332.05

CHIX

19102XJjj6b

Fri 12 Apr 13:48:24 BST 2019

878

332.05

CHIX

19102XJjj6c

Fri 12 Apr 13:50:10 BST 2019

274

332.05

BATE

19102XJjjf0

Fri 12 Apr 13:50:10 BST 2019

1464

332.05

CHIX

19102XJjjf1

Fri 12 Apr 13:50:10 BST 2019

3004

332.05

XLON

19102XJjjf2

Fri 12 Apr 13:51:07 BST 2019

484

332.00

CHIX

19102XJjjk8

Fri 12 Apr 13:51:07 BST 2019

775

332.00

CHIX

19102XJjjk3

Fri 12 Apr 13:51:07 BST 2019

1732

332.00

XLON

19102XJjjjv

Fri 12 Apr 13:51:18 BST 2019

1524

331.95

XLON

19102XJjjll

Fri 12 Apr 13:52:21 BST 2019

2717

331.95

XLON

19102XJjjt1

Fri 12 Apr 13:52:21 BST 2019

248

331.95

BATE

19102XJjjt3

Fri 12 Apr 13:52:21 BST 2019

1326

331.95

CHIX

19102XJjjt2

Fri 12 Apr 13:52:21 BST 2019

202

331.95

CHIX

19102XJjjt4

Fri 12 Apr 13:54:00 BST 2019

353

332.00

CHIX

19102XJjk5u

Fri 12 Apr 13:54:07 BST 2019

298

332.00

BATE

19102XJjk6h

Fri 12 Apr 13:54:23 BST 2019

3267

332.00

XLON

19102XJjk7h

Fri 12 Apr 13:55:18 BST 2019

636

332.20

CHIX

19102XJjkf8

Fri 12 Apr 13:55:18 BST 2019

1138

332.20

CHIX

19102XJjkf1

Fri 12 Apr 13:55:18 BST 2019

213

332.20

BATE

19102XJjkf3

Fri 12 Apr 13:55:18 BST 2019

2332

332.20

XLON

19102XJjkf9

Fri 12 Apr 13:55:28 BST 2019

1900

332.15

XLON

19102XJjkgh

Fri 12 Apr 13:55:28 BST 2019

927

332.15

CHIX

19102XJjkgi

Fri 12 Apr 13:55:28 BST 2019

306

332.15

CHIX

19102XJjkgj

Fri 12 Apr 13:55:28 BST 2019

173

332.15

BATE

19102XJjkgk

Fri 12 Apr 13:55:38 BST 2019

471

332.05

CHIX

19102XJjkh6

Fri 12 Apr 13:55:38 BST 2019

960

332.05

XLON

19102XJjkh7

Fri 12 Apr 13:56:32 BST 2019

471

332.00

CHIX

19102XJjkmw

Fri 12 Apr 13:56:32 BST 2019

414

332.00

CHIX

19102XJjkmx

Fri 12 Apr 13:56:32 BST 2019

1594

332.00

CHIX

19102XJjkms

Fri 12 Apr 13:56:32 BST 2019

488

332.00

CHIX

19102XJjkmu

Fri 12 Apr 13:56:32 BST 2019

130

332.00

XLON

19102XJjkmt

Fri 12 Apr 13:56:32 BST 2019

887

332.00

XLON

19102XJjkmv

Fri 12 Apr 14:00:02 BST 2019

1824

332.65

XLON

19102XJjl45

Fri 12 Apr 14:00:04 BST 2019

2230

332.60

XLON

19102XJjl49

Fri 12 Apr 14:00:04 BST 2019

805

332.60

XLON

19102XJjl4a

Fri 12 Apr 14:00:04 BST 2019

375

332.65

CHIX

19102XJjl4b

Fri 12 Apr 14:00:04 BST 2019

441

332.65

CHIX

19102XJjl4c

Fri 12 Apr 14:00:04 BST 2019

707

332.65

CHIX

19102XJjl4d

Fri 12 Apr 14:00:05 BST 2019

171

332.55

XLON

19102XJjl4e

Fri 12 Apr 14:00:05 BST 2019

1833

332.55

XLON

19102XJjl4f

Fri 12 Apr 14:00:05 BST 2019

14

332.55

XLON

19102XJjl4g

Fri 12 Apr 14:00:06 BST 2019

471

332.55

XLON

19102XJjl4o

Fri 12 Apr 14:00:08 BST 2019

630

332.50

XLON

19102XJjl4z

Fri 12 Apr 14:00:33 BST 2019

487

332.45

XLON

19102XJjl7h

Fri 12 Apr 14:00:33 BST 2019

383

332.45

XLON

19102XJjl7i

Fri 12 Apr 14:00:33 BST 2019

613

332.45

XLON

19102XJjl7g

Fri 12 Apr 14:00:33 BST 2019

471

332.45

CHIX

19102XJjl7j

Fri 12 Apr 14:00:33 BST 2019

471

332.45

CHIX

19102XJjl7k

Fri 12 Apr 14:00:33 BST 2019

471

332.45

CHIX

19102XJjl7l

Fri 12 Apr 14:01:15 BST 2019

1859

332.65

XLON

19102XJjlb9

Fri 12 Apr 14:01:15 BST 2019

1076

332.60

XLON

19102XJjlba

Fri 12 Apr 14:01:15 BST 2019

287

332.60

XLON

19102XJjlbb

Fri 12 Apr 14:01:15 BST 2019

831

332.65

CHIX

19102XJjlbc

Fri 12 Apr 14:02:03 BST 2019

580

332.75

CHIX

19102XJjlfh

Fri 12 Apr 14:02:24 BST 2019

1628

332.70

CHIX

19102XJjlgk

Fri 12 Apr 14:02:24 BST 2019

3341

332.70

XLON

19102XJjlgl

Fri 12 Apr 14:02:24 BST 2019

470

332.70

CHIX

19102XJjlgm

Fri 12 Apr 14:02:24 BST 2019

471

332.70

XLON

19102XJjlgn

Fri 12 Apr 14:02:24 BST 2019

304

332.70

BATE

19102XJjlgj

Fri 12 Apr 14:02:32 BST 2019

1636

332.60

XLON

19102XJjlhy

Fri 12 Apr 14:02:32 BST 2019

1645

332.60

XLON

19102XJjlhw

Fri 12 Apr 14:02:32 BST 2019

897

332.60

XLON

19102XJjlhx

Fri 12 Apr 14:02:32 BST 2019

471

332.60

CHIX

19102XJjli2

Fri 12 Apr 14:02:32 BST 2019

732

332.60

CHIX

19102XJjli3

Fri 12 Apr 14:02:32 BST 2019

524

332.60

CHIX

19102XJjli0

Fri 12 Apr 14:02:32 BST 2019

942

332.60

CHIX

19102XJjli1

Fri 12 Apr 14:02:32 BST 2019

176

332.60

BATE

19102XJjlhz

Fri 12 Apr 14:02:32 BST 2019

1325

332.55

CHIX

19102XJjli4

Fri 12 Apr 14:02:32 BST 2019

281

332.55

CHIX

19102XJjli8

Fri 12 Apr 14:02:32 BST 2019

201

332.55

BATE

19102XJjli6

Fri 12 Apr 14:02:32 BST 2019

258

332.55

CHIX

19102XJjlic

Fri 12 Apr 14:02:32 BST 2019

47

332.55

BATE

19102XJjlib

Fri 12 Apr 14:02:32 BST 2019

576

332.55

XLON

19102XJjlid

Fri 12 Apr 14:02:32 BST 2019

2719

332.55

XLON

19102XJjlia

Fri 12 Apr 14:02:32 BST 2019

613

332.55

XLON

19102XJjlie

Fri 12 Apr 14:06:50 BST 2019

658

332.75

XLON

19102XJjm24

Fri 12 Apr 14:06:50 BST 2019

470

332.75

CHIX

19102XJjm25

Fri 12 Apr 14:07:10 BST 2019

1518

332.75

XLON

19102XJjm5o

Fri 12 Apr 14:07:10 BST 2019

679

332.75

CHIX

19102XJjm5p

Fri 12 Apr 14:07:10 BST 2019

637

332.75

CHIX

19102XJjm5q

Fri 12 Apr 14:08:29 BST 2019

1200

332.70

CHIX

19102XJjmc3

Fri 12 Apr 14:08:29 BST 2019

266

332.70

CHIX

19102XJjmc5

Fri 12 Apr 14:08:29 BST 2019

259

332.70

CHIX

19102XJjmc7

Fri 12 Apr 14:08:29 BST 2019

224

332.70

BATE

19102XJjmc4

Fri 12 Apr 14:08:29 BST 2019

2460

332.70

XLON

19102XJjmc6

Fri 12 Apr 14:08:29 BST 2019

106

332.70

XLON

19102XJjmc8

Fri 12 Apr 14:08:29 BST 2019

23

332.70

XLON

19102XJjmc9

Fri 12 Apr 14:08:31 BST 2019

2318

332.60

XLON

19102XJjmca

Fri 12 Apr 14:08:31 BST 2019

1130

332.60

CHIX

19102XJjmcb

Fri 12 Apr 14:08:31 BST 2019

211

332.60

BATE

19102XJjmcc

Fri 12 Apr 14:09:01 BST 2019

2899

332.55

XLON

19102XJjmfs

Fri 12 Apr 14:09:01 BST 2019

1414

332.55

CHIX

19102XJjmft

Fri 12 Apr 14:09:01 BST 2019

264

332.55

BATE

19102XJjmfu

Fri 12 Apr 14:11:26 BST 2019

471

332.50

CHIX

19102XJjmqc

Fri 12 Apr 14:11:26 BST 2019

346

332.50

CHIX

19102XJjmqe

Fri 12 Apr 14:11:26 BST 2019

394

332.50

CHIX

19102XJjmqf

Fri 12 Apr 14:11:26 BST 2019

106

332.50

XLON

19102XJjmqd

Fri 12 Apr 14:11:26 BST 2019

368

332.50

XLON

19102XJjmqg

Fri 12 Apr 14:12:44 BST 2019

511

332.55

CHIX

19102XJjmxh

Fri 12 Apr 14:12:44 BST 2019

500

332.55

CHIX

19102XJjmxi

Fri 12 Apr 14:12:44 BST 2019

453

332.55

CHIX

19102XJjmxk

Fri 12 Apr 14:12:44 BST 2019

18

332.55

CHIX

19102XJjmxm

Fri 12 Apr 14:12:44 BST 2019

538

332.55

XLON

19102XJjmxj

Fri 12 Apr 14:13:31 BST 2019

116

332.50

XLON

19102XJjn0h

Fri 12 Apr 14:13:31 BST 2019

495

332.50

XLON

19102XJjn0d

Fri 12 Apr 14:13:31 BST 2019

558

332.50

XLON

19102XJjn0e

Fri 12 Apr 14:13:31 BST 2019

398

332.50

XLON

19102XJjn0f

Fri 12 Apr 14:13:31 BST 2019

471

332.50

CHIX

19102XJjn0g

Fri 12 Apr 14:13:31 BST 2019

471

332.50

CHIX

19102XJjn0i

Fri 12 Apr 14:13:31 BST 2019

380

332.50

CHIX

19102XJjn0j

Fri 12 Apr 14:13:31 BST 2019

91

332.50

CHIX

19102XJjn0k

Fri 12 Apr 14:13:31 BST 2019

468

332.50

CHIX

19102XJjn0l

Fri 12 Apr 14:13:31 BST 2019

331

332.50

CHIX

19102XJjn0m

Fri 12 Apr 14:13:31 BST 2019

537

332.50

CHIX

19102XJjn0n

Fri 12 Apr 14:13:31 BST 2019

294

332.50

BATE

19102XJjn0o

Fri 12 Apr 14:14:02 BST 2019

182

332.45

BATE

19102XJjn3c

Fri 12 Apr 14:14:02 BST 2019

176

332.45

CHIX

19102XJjn3j

Fri 12 Apr 14:14:02 BST 2019

471

332.45

CHIX

19102XJjn3m

Fri 12 Apr 14:14:02 BST 2019

233

332.45

CHIX

19102XJjn3n

Fri 12 Apr 14:14:02 BST 2019

972

332.45

CHIX

19102XJjn3p

Fri 12 Apr 14:14:02 BST 2019

666

332.45

CHIX

19102XJjn3d

Fri 12 Apr 14:14:02 BST 2019

205

332.45

CHIX

19102XJjn3g

Fri 12 Apr 14:14:02 BST 2019

1992

332.45

XLON

19102XJjn3k

Fri 12 Apr 14:14:02 BST 2019

1489

332.45

XLON

19102XJjn3e

Fri 12 Apr 14:14:02 BST 2019

740

332.45

XLON

19102XJjn3h

Fri 12 Apr 14:14:38 BST 2019

1925

332.45

XLON

19102XJjn74

Fri 12 Apr 14:14:38 BST 2019

940

332.45

CHIX

19102XJjn75

Fri 12 Apr 14:14:38 BST 2019

184

332.45

CHIX

19102XJjn76

Fri 12 Apr 14:14:38 BST 2019

685

332.45

CHIX

19102XJjn78

Fri 12 Apr 14:14:38 BST 2019

176

332.45

BATE

19102XJjn77

Fri 12 Apr 14:15:05 BST 2019

200

332.40

CHIX

19102XJjn8t

Fri 12 Apr 14:15:38 BST 2019

7

332.40

CHIX

19102XJjnb3

Fri 12 Apr 14:15:38 BST 2019

783

332.40

CHIX

19102XJjnb7

Fri 12 Apr 14:15:38 BST 2019

547

332.40

CHIX

19102XJjnb8

Fri 12 Apr 14:15:38 BST 2019

1750

332.40

XLON

19102XJjnb2

Fri 12 Apr 14:15:38 BST 2019

1223

332.40

XLON

19102XJjnb5

Fri 12 Apr 14:16:00 BST 2019

200

332.35

CHIX

19102XJjncf

Fri 12 Apr 14:16:00 BST 2019

466

332.35

CHIX

19102XJjncj

Fri 12 Apr 14:16:21 BST 2019

296

332.20

XLON

19102XJjnfr

Fri 12 Apr 14:16:40 BST 2019

522

332.15

CHIX

19102XJjnh8

Fri 12 Apr 14:17:23 BST 2019

1028

332.15

XLON

19102XJjnjs

Fri 12 Apr 14:17:23 BST 2019

492

332.15

XLON

19102XJjnjt

Fri 12 Apr 14:17:23 BST 2019

11

332.15

XLON

19102XJjnju

Fri 12 Apr 14:17:23 BST 2019

1203

332.15

XLON

19102XJjnjv

Fri 12 Apr 14:17:27 BST 2019

2503

332.20

XLON

19102XJjnk2

Fri 12 Apr 14:17:32 BST 2019

214

332.20

BATE

19102XJjnke

Fri 12 Apr 14:17:32 BST 2019

351

332.20

CHIX

19102XJjnkf

Fri 12 Apr 14:17:53 BST 2019

1045

332.10

XLON

19102XJjnlf

Fri 12 Apr 14:17:56 BST 2019

197

332.10

CHIX

19102XJjnli

Fri 12 Apr 14:17:57 BST 2019

312

332.10

CHIX

19102XJjnlq

Fri 12 Apr 14:18:08 BST 2019

1422

332.05

XLON

19102XJjnmw

Fri 12 Apr 14:18:10 BST 2019

450

332.05

XLON

19102XJjnmy

Fri 12 Apr 14:18:15 BST 2019

1281

332.05

XLON

19102XJjnn2

Fri 12 Apr 14:18:47 BST 2019

416

331.95

XLON

19102XJjnoq

Fri 12 Apr 14:18:48 BST 2019

472

331.95

CHIX

19102XJjnor

Fri 12 Apr 14:18:48 BST 2019

478

331.95

CHIX

19102XJjnos

Fri 12 Apr 14:18:48 BST 2019

292

331.95

XLON

19102XJjnot

Fri 12 Apr 14:19:05 BST 2019

247

331.85

XLON

19102XJjnq0

Fri 12 Apr 14:19:27 BST 2019

1064

331.85

CHIX

19102XJjnqq

Fri 12 Apr 14:19:27 BST 2019

1934

331.85

XLON

19102XJjnqp

Fri 12 Apr 14:19:27 BST 2019

199

331.85

BATE

19102XJjnqr

Fri 12 Apr 14:20:18 BST 2019

370

331.65

XLON

19102XJjntz

Fri 12 Apr 14:21:01 BST 2019

1015

331.85

XLON

19102XJjnwg

Fri 12 Apr 14:21:01 BST 2019

30

331.85

XLON

19102XJjnwh

Fri 12 Apr 14:21:01 BST 2019

495

331.85

CHIX

19102XJjnwi

Fri 12 Apr 14:21:01 BST 2019

177

331.85

CHIX

19102XJjnwj

Fri 12 Apr 14:21:01 BST 2019

348

331.85

CHIX

19102XJjnwk

Fri 12 Apr 14:21:57 BST 2019

366

331.80

XLON

19102XJjo08

Fri 12 Apr 14:23:24 BST 2019

621

332.00

CHIX

19102XJjo64

Fri 12 Apr 14:23:24 BST 2019

410

332.00

CHIX

19102XJjo65

Fri 12 Apr 14:23:24 BST 2019

1388

332.00

XLON

19102XJjo66

Fri 12 Apr 14:23:24 BST 2019

72

332.00

XLON

19102XJjo67

Fri 12 Apr 14:24:05 BST 2019

71

332.10

XLON

19102XJjo8a

Fri 12 Apr 14:24:28 BST 2019

66

332.10

XLON

19102XJjo97

Fri 12 Apr 14:24:28 BST 2019

1

332.10

XLON

19102XJjo98

Fri 12 Apr 14:24:39 BST 2019

573

332.05

CHIX

19102XJjo9y

Fri 12 Apr 14:24:39 BST 2019

1278

332.05

XLON

19102XJjo9z

Fri 12 Apr 14:24:39 BST 2019

91

332.05

XLON

19102XJjoa1

Fri 12 Apr 14:25:05 BST 2019

399

332.00

CHIX

19102XJjoci

Fri 12 Apr 14:25:05 BST 2019

622

332.00

CHIX

19102XJjocf

Fri 12 Apr 14:25:05 BST 2019

478

332.00

CHIX

19102XJjocg

Fri 12 Apr 14:25:05 BST 2019

81

332.00

XLON

19102XJjocj

Fri 12 Apr 14:25:05 BST 2019

981

332.00

XLON

19102XJjock

Fri 12 Apr 14:25:05 BST 2019

1391

332.00

XLON

19102XJjoch

Fri 12 Apr 14:26:02 BST 2019

1274

331.90

XLON

19102XJjogo

Fri 12 Apr 14:26:02 BST 2019

950

331.90

XLON

19102XJjogp

Fri 12 Apr 14:26:02 BST 2019

977

331.90

XLON

19102XJjogq

Fri 12 Apr 14:26:02 BST 2019

41

331.90

XLON

19102XJjogr

Fri 12 Apr 14:26:02 BST 2019

477

331.90

CHIX

19102XJjogu

Fri 12 Apr 14:26:02 BST 2019

244

331.90

CHIX

19102XJjogv

Fri 12 Apr 14:26:02 BST 2019

319

331.90

CHIX

19102XJjogw

Fri 12 Apr 14:26:02 BST 2019

248

331.90

CHIX

19102XJjogx

Fri 12 Apr 14:26:02 BST 2019

570

331.90

CHIX

19102XJjogs

Fri 12 Apr 14:26:02 BST 2019

472

331.90

CHIX

19102XJjogt

Fri 12 Apr 14:26:19 BST 2019

42

332.00

XLON

19102XJjohk

Fri 12 Apr 14:26:19 BST 2019

1

332.00

XLON

19102XJjohl

Fri 12 Apr 14:28:04 BST 2019

770

331.95

CHIX

19102XJjoms

Fri 12 Apr 14:28:04 BST 2019

472

331.95

CHIX

19102XJjomt

Fri 12 Apr 14:28:04 BST 2019

1721

331.95

XLON

19102XJjomu

Fri 12 Apr 14:28:04 BST 2019

474

331.95

XLON

19102XJjomv

Fri 12 Apr 14:28:18 BST 2019

31

331.95

XLON

19102XJjonz

Fri 12 Apr 14:28:18 BST 2019

75

331.95

XLON

19102XJjoo0

Fri 12 Apr 14:28:18 BST 2019

692

331.95

CHIX

19102XJjoo1

Fri 12 Apr 14:28:18 BST 2019

3

331.95

XLON

19102XJjoo2

Fri 12 Apr 14:28:18 BST 2019

247

331.90

CHIX

19102XJjoo5

Fri 12 Apr 14:28:18 BST 2019

124

331.90

CHIX

19102XJjoo7

Fri 12 Apr 14:28:18 BST 2019

657

331.90

CHIX

19102XJjoo3

Fri 12 Apr 14:28:18 BST 2019

587

331.90

CHIX

19102XJjoo4

Fri 12 Apr 14:28:18 BST 2019

472

331.90

CHIX

19102XJjoog

Fri 12 Apr 14:28:18 BST 2019

206

331.90

CHIX

19102XJjoo9

Fri 12 Apr 14:28:18 BST 2019

8

331.90

XLON

19102XJjooh

Fri 12 Apr 14:28:18 BST 2019

596

331.90

XLON

19102XJjooc

Fri 12 Apr 14:28:18 BST 2019

116

331.90

XLON

19102XJjoo6

Fri 12 Apr 14:28:18 BST 2019

1469

331.90

XLON

19102XJjoo8

Fri 12 Apr 14:28:22 BST 2019

371

331.85

CHIX

19102XJjool

Fri 12 Apr 14:28:22 BST 2019

39

331.85

CHIX

19102XJjoom

Fri 12 Apr 14:28:22 BST 2019

541

331.85

CHIX

19102XJjoon

Fri 12 Apr 14:28:22 BST 2019

1129

331.85

XLON

19102XJjooo

Fri 12 Apr 14:28:27 BST 2019

203

331.80

BATE

19102XJjooq

Fri 12 Apr 14:28:27 BST 2019

511

331.80

CHIX

19102XJjoop

Fri 12 Apr 14:28:29 BST 2019

100

331.80

XLON

19102XJjoow

Fri 12 Apr 14:28:36 BST 2019

574

331.80

CHIX

19102XJjoq2

Fri 12 Apr 14:28:36 BST 2019

391

331.80

CHIX

19102XJjoq3

Fri 12 Apr 14:28:36 BST 2019

270

331.80

CHIX

19102XJjoq4

Fri 12 Apr 14:28:36 BST 2019

1266

331.80

XLON

19102XJjoq5

Fri 12 Apr 14:29:00 BST 2019

492

331.80

XLON

19102XJjos3

Fri 12 Apr 14:29:00 BST 2019

167

331.80

XLON

19102XJjos5

Fri 12 Apr 14:29:00 BST 2019

176

331.80

CHIX

19102XJjos4

Fri 12 Apr 14:29:00 BST 2019

216

331.80

CHIX

19102XJjos6

Fri 12 Apr 14:29:00 BST 2019

319

331.80

CHIX

19102XJjos7

Fri 12 Apr 14:29:07 BST 2019

1666

331.70

XLON

19102XJjosi

Fri 12 Apr 14:29:07 BST 2019

745

331.70

CHIX

19102XJjosj

Fri 12 Apr 14:29:38 BST 2019

472

331.80

CHIX

19102XJjovm

Fri 12 Apr 14:30:00 BST 2019

472

331.80

CHIX

19102XJjox7

Fri 12 Apr 14:30:00 BST 2019

472

331.80

CHIX

19102XJjox4

Fri 12 Apr 14:30:00 BST 2019

472

331.80

CHIX

19102XJjox5

Fri 12 Apr 14:30:00 BST 2019

410

331.80

XLON

19102XJjox6

Fri 12 Apr 14:30:00 BST 2019

945

331.80

XLON

19102XJjox8

Fri 12 Apr 14:30:00 BST 2019

344

331.80

XLON

19102XJjox9

Fri 12 Apr 14:30:00 BST 2019

405

331.80

XLON

19102XJjoxa

Fri 12 Apr 14:30:11 BST 2019

909

331.70

XLON

19102XJjoz4

Fri 12 Apr 14:30:28 BST 2019

300

331.70

XLON

19102XJjp0j

Fri 12 Apr 14:30:37 BST 2019

376

331.70

CHIX

19102XJjp1g

Fri 12 Apr 14:30:37 BST 2019

251

331.70

XLON

19102XJjp1h

Fri 12 Apr 14:30:40 BST 2019

474

331.70

XLON

19102XJjp1r

Fri 12 Apr 14:30:40 BST 2019

344

331.70

XLON

19102XJjp1s

Fri 12 Apr 14:30:49 BST 2019

268

331.75

XLON

19102XJjp2t

Fri 12 Apr 14:30:52 BST 2019

1000

331.75

XLON

19102XJjp32

Fri 12 Apr 14:31:11 BST 2019

214

331.75

XLON

19102XJjp55

Fri 12 Apr 14:31:11 BST 2019

1102

331.75

XLON

19102XJjp57

Fri 12 Apr 14:31:11 BST 2019

1464

331.75

XLON

19102XJjp59

Fri 12 Apr 14:31:11 BST 2019

326

331.75

XLON

19102XJjp5b

Fri 12 Apr 14:31:11 BST 2019

379

331.75

XLON

19102XJjp5d

Fri 12 Apr 14:31:11 BST 2019

6

331.75

XLON

19102XJjp5f

Fri 12 Apr 14:31:11 BST 2019

49

331.75

XLON

19102XJjp5g

Fri 12 Apr 14:31:11 BST 2019

663

331.75

CHIX

19102XJjp56

Fri 12 Apr 14:31:11 BST 2019

537

331.75

CHIX

19102XJjp58

Fri 12 Apr 14:31:11 BST 2019

472

331.75

CHIX

19102XJjp5c

Fri 12 Apr 14:31:11 BST 2019

472

331.75

CHIX

19102XJjp5e

Fri 12 Apr 14:31:11 BST 2019

655

331.75

CHIX

19102XJjp5a

Fri 12 Apr 14:31:11 BST 2019

2278

331.70

XLON

19102XJjp5h

Fri 12 Apr 14:31:11 BST 2019

674

331.70

CHIX

19102XJjp5k

Fri 12 Apr 14:31:11 BST 2019

240

331.70

CHIX

19102XJjp5l

Fri 12 Apr 14:31:11 BST 2019

472

331.70

CHIX

19102XJjp5m

Fri 12 Apr 14:31:11 BST 2019

501

331.70

CHIX

19102XJjp5n

Fri 12 Apr 14:31:11 BST 2019

198

331.70

CHIX

19102XJjp5o

Fri 12 Apr 14:31:11 BST 2019

1111

331.70

CHIX

19102XJjp5p

Fri 12 Apr 14:31:11 BST 2019

490

331.70

CHIX

19102XJjp5i

Fri 12 Apr 14:31:11 BST 2019

208

331.70

BATE

19102XJjp5j

Fri 12 Apr 14:31:46 BST 2019

1712

331.55

XLON

19102XJjp7e

Fri 12 Apr 14:31:46 BST 2019

2284

331.55

XLON

19102XJjp7f

Fri 12 Apr 14:34:09 BST 2019

1148

331.65

CHIX

19102XJjpom

Fri 12 Apr 14:34:09 BST 2019

651

331.65

CHIX

19102XJjpoo

Fri 12 Apr 14:34:09 BST 2019

215

331.65

BATE

19102XJjpon

Fri 12 Apr 14:34:09 BST 2019

1321

331.65

XLON

19102XJjpop

Fri 12 Apr 14:34:09 BST 2019

1031

331.65

XLON

19102XJjpoq

Fri 12 Apr 14:34:09 BST 2019

1457

331.65

XLON

19102XJjpor

Fri 12 Apr 14:34:18 BST 2019

472

331.55

CHIX

19102XJjpoy

Fri 12 Apr 14:34:18 BST 2019

448

331.55

XLON

19102XJjpoz

Fri 12 Apr 14:35:19 BST 2019

637

331.55

CHIX

19102XJjpwf

Fri 12 Apr 14:35:19 BST 2019

547

331.55

CHIX

19102XJjpwg

Fri 12 Apr 14:35:19 BST 2019

518

331.55

CHIX

19102XJjpwh

Fri 12 Apr 14:35:19 BST 2019

1421

331.55

XLON

19102XJjpwi

Fri 12 Apr 14:35:19 BST 2019

1221

331.55

XLON

19102XJjpwj

Fri 12 Apr 14:35:19 BST 2019

238

331.55

XLON

19102XJjpwk

Fri 12 Apr 14:35:40 BST 2019

814

331.55

CHIX

19102XJjpy6

Fri 12 Apr 14:35:40 BST 2019

1821

331.55

XLON

19102XJjpy7

Fri 12 Apr 14:37:09 BST 2019

324

331.65

XLON

19102XJjq8z

Fri 12 Apr 14:37:09 BST 2019

209

331.65

XLON

19102XJjq91

Fri 12 Apr 14:37:09 BST 2019

148

331.65

XLON

19102XJjq93

Fri 12 Apr 14:37:09 BST 2019

505

331.65

XLON

19102XJjq95

Fri 12 Apr 14:37:09 BST 2019

472

331.65

CHIX

19102XJjq90

Fri 12 Apr 14:37:09 BST 2019

539

331.65

CHIX

19102XJjq92

Fri 12 Apr 14:37:09 BST 2019

472

331.65

CHIX

19102XJjq94

Fri 12 Apr 14:37:14 BST 2019

1981

331.60

XLON

19102XJjqba

Fri 12 Apr 14:37:14 BST 2019

19

331.60

XLON

19102XJjqbb

Fri 12 Apr 14:37:14 BST 2019

194

331.60

CHIX

19102XJjqbf

Fri 12 Apr 14:37:14 BST 2019

639

331.60

CHIX

19102XJjqbg

Fri 12 Apr 14:37:14 BST 2019

479

331.60

CHIX

19102XJjqbh

Fri 12 Apr 14:37:14 BST 2019

886

331.60

CHIX

19102XJjqbc

Fri 12 Apr 14:37:14 BST 2019

63

331.60

XLON

19102XJjqbe

Fri 12 Apr 14:37:53 BST 2019

191

331.65

XLON

19102XJjqfj

Fri 12 Apr 14:37:53 BST 2019

124

331.65

XLON

19102XJjqfl

Fri 12 Apr 14:37:53 BST 2019

1098

331.65

XLON

19102XJjqfi

Fri 12 Apr 14:37:53 BST 2019

536

331.65

CHIX

19102XJjqfp

Fri 12 Apr 14:37:53 BST 2019

552

331.65

CHIX

19102XJjqfq

Fri 12 Apr 14:38:07 BST 2019

330

331.60

CHIX

19102XJjqi8

Fri 12 Apr 14:38:07 BST 2019

472

331.60

CHIX

19102XJjqi9

Fri 12 Apr 14:38:07 BST 2019

540

331.60

CHIX

19102XJjqib

Fri 12 Apr 14:38:07 BST 2019

1212

331.60

CHIX

19102XJjqic

Fri 12 Apr 14:38:07 BST 2019

227

331.60

BATE

19102XJjqia

Fri 12 Apr 14:38:07 BST 2019

792

331.60

XLON

19102XJjqid

Fri 12 Apr 14:38:07 BST 2019

2485

331.60

XLON

19102XJjqie

Fri 12 Apr 14:38:21 BST 2019

45

331.65

XLON

19102XJjqkf

Fri 12 Apr 14:38:27 BST 2019

320

331.65

XLON

19102XJjqks

Fri 12 Apr 14:38:51 BST 2019

903

331.60

XLON

19102XJjqn2

Fri 12 Apr 14:38:51 BST 2019

119

331.60

XLON

19102XJjqn3

Fri 12 Apr 14:38:51 BST 2019

42

331.60

XLON

19102XJjqn5

Fri 12 Apr 14:38:51 BST 2019

45

331.60

XLON

19102XJjqn1

Fri 12 Apr 14:38:51 BST 2019

235

331.60

CHIX

19102XJjqn4

Fri 12 Apr 14:38:51 BST 2019

472

331.60

CHIX

19102XJjqn6

Fri 12 Apr 14:38:51 BST 2019

577

331.60

CHIX

19102XJjqn7

Fri 12 Apr 14:38:51 BST 2019

353

331.60

CHIX

19102XJjqn8

Fri 12 Apr 14:38:51 BST 2019

500

331.60

BATE

19102XJjqn9

Fri 12 Apr 14:38:58 BST 2019

693

331.55

CHIX

19102XJjqnz

Fri 12 Apr 14:38:58 BST 2019

549

331.55

CHIX

19102XJjqnx

Fri 12 Apr 14:38:58 BST 2019

472

331.55

CHIX

19102XJjqny

Fri 12 Apr 14:38:58 BST 2019

551

331.55

XLON

19102XJjqo0

Fri 12 Apr 14:38:58 BST 2019

1227

331.55

XLON

19102XJjqo1

Fri 12 Apr 14:38:58 BST 2019

1551

331.55

XLON

19102XJjqo2

Fri 12 Apr 14:38:59 BST 2019

184

331.50

BATE

19102XJjqo6

Fri 12 Apr 14:38:59 BST 2019

14

331.50

XLON

19102XJjqoc

Fri 12 Apr 14:38:59 BST 2019

2010

331.50

XLON

19102XJjqoe

Fri 12 Apr 14:38:59 BST 2019

341

331.50

XLON

19102XJjqoa

Fri 12 Apr 14:38:59 BST 2019

2046

331.50

XLON

19102XJjqo8

Fri 12 Apr 14:38:59 BST 2019

269

331.50

CHIX

19102XJjqod

Fri 12 Apr 14:38:59 BST 2019

363

331.50

CHIX

19102XJjqof

Fri 12 Apr 14:38:59 BST 2019

981

331.50

CHIX

19102XJjqog

Fri 12 Apr 14:38:59 BST 2019

207

331.50

CHIX

19102XJjqob

Fri 12 Apr 14:38:59 BST 2019

915

331.50

CHIX

19102XJjqo7

Fri 12 Apr 14:38:59 BST 2019

472

331.50

CHIX

19102XJjqo9

Fri 12 Apr 14:39:03 BST 2019

1233

331.45

XLON

19102XJjqp7

Fri 12 Apr 14:39:03 BST 2019

552

331.45

CHIX

19102XJjqp8

Fri 12 Apr 14:39:07 BST 2019

3101

331.40

XLON

19102XJjqps

Fri 12 Apr 14:39:07 BST 2019

1512

331.40

CHIX

19102XJjqpt

Fri 12 Apr 14:39:07 BST 2019

283

331.40

BATE

19102XJjqpu

Fri 12 Apr 14:40:03 BST 2019

834

331.35

CHIX

19102XJjqwk

Fri 12 Apr 14:40:03 BST 2019

1865

331.35

XLON

19102XJjqwl

Fri 12 Apr 14:40:17 BST 2019

4431

331.30

XLON

19102XJjqxq

Fri 12 Apr 14:40:17 BST 2019

2159

331.30

CHIX

19102XJjqxs

Fri 12 Apr 14:40:17 BST 2019

404

331.30

BATE

19102XJjqxr

Fri 12 Apr 14:40:25 BST 2019

1348

331.25

CHIX

19102XJjqy0

Fri 12 Apr 14:40:25 BST 2019

252

331.25

BATE

19102XJjqy1

Fri 12 Apr 14:40:25 BST 2019

490

331.25

XLON

19102XJjqy2

Fri 12 Apr 14:40:25 BST 2019

2277

331.25

XLON

19102XJjqy3

Fri 12 Apr 14:40:29 BST 2019

917

331.20

CHIX

19102XJjqyn

Fri 12 Apr 14:43:55 BST 2019

367

331.65

CHIX

19102XJjroz

Fri 12 Apr 14:43:55 BST 2019

472

331.65

CHIX

19102XJjrox

Fri 12 Apr 14:43:55 BST 2019

13

331.65

XLON

19102XJjrp0

Fri 12 Apr 14:43:55 BST 2019

153

331.65

XLON

19102XJjrp1

Fri 12 Apr 14:43:55 BST 2019

433

331.65

XLON

19102XJjroy

Fri 12 Apr 14:43:56 BST 2019

1059

331.60

XLON

19102XJjrp3

Fri 12 Apr 14:43:56 BST 2019

941

331.60

XLON

19102XJjrp4

Fri 12 Apr 14:43:56 BST 2019

863

331.60

XLON

19102XJjrp5

Fri 12 Apr 14:43:56 BST 2019

517

331.60

CHIX

19102XJjrp6

Fri 12 Apr 14:43:56 BST 2019

808

331.60

CHIX

19102XJjrp7

Fri 12 Apr 14:43:56 BST 2019

198

331.60

CHIX

19102XJjrp8

Fri 12 Apr 14:45:06 BST 2019

471

331.50

XLON

19102XJjrx1

Fri 12 Apr 14:45:06 BST 2019

1433

331.50

XLON

19102XJjrx2

Fri 12 Apr 14:45:06 BST 2019

472

331.50

CHIX

19102XJjrx3

Fri 12 Apr 14:45:06 BST 2019

642

331.50

CHIX

19102XJjrx4

Fri 12 Apr 14:45:36 BST 2019

1998

331.65

XLON

19102XJjrzo

Fri 12 Apr 14:46:02 BST 2019

178

331.65

CHIX

19102XJjs1a

Fri 12 Apr 14:46:02 BST 2019

974

331.65

CHIX

19102XJjs19

Fri 12 Apr 14:46:02 BST 2019

82

331.65

XLON

19102XJjs1c

Fri 12 Apr 14:46:02 BST 2019

13

331.65

XLON

19102XJjs1b

Fri 12 Apr 14:46:02 BST 2019

182

331.65

BATE

19102XJjs1d

Fri 12 Apr 14:46:08 BST 2019

312

331.60

XLON

19102XJjs2l

Fri 12 Apr 14:46:08 BST 2019

37

331.60

XLON

19102XJjs2m

Fri 12 Apr 14:46:08 BST 2019

2582

331.60

XLON

19102XJjs2j

Fri 12 Apr 14:46:08 BST 2019

235

331.60

BATE

19102XJjs2o

Fri 12 Apr 14:46:08 BST 2019

1258

331.60

CHIX

19102XJjs2n

Fri 12 Apr 14:46:08 BST 2019

472

331.60

CHIX

19102XJjs2p

Fri 12 Apr 14:46:17 BST 2019

27

331.60

XLON

19102XJjs42

Fri 12 Apr 14:46:17 BST 2019

243

331.60

XLON

19102XJjs43

Fri 12 Apr 14:47:45 BST 2019

14

331.80

XLON

19102XJjseo

Fri 12 Apr 14:47:45 BST 2019

2383

331.80

XLON

19102XJjsen

Fri 12 Apr 14:47:45 BST 2019

336

331.80

CHIX

19102XJjseq

Fri 12 Apr 14:47:45 BST 2019

503

331.80

CHIX

19102XJjser

Fri 12 Apr 14:47:45 BST 2019

1162

331.80

CHIX

19102XJjses

Fri 12 Apr 14:47:45 BST 2019

369

331.80

CHIX

19102XJjset

Fri 12 Apr 14:47:45 BST 2019

217

331.80

BATE

19102XJjsep

Fri 12 Apr 14:47:48 BST 2019

686

331.75

CHIX

19102XJjsg2

Fri 12 Apr 14:47:48 BST 2019

191

331.75

CHIX

19102XJjsg3

Fri 12 Apr 14:48:09 BST 2019

354

331.70

XLON

19102XJjsl8

Fri 12 Apr 14:48:09 BST 2019

22

331.70

XLON

19102XJjsl9

Fri 12 Apr 14:48:09 BST 2019

543

331.70

XLON

19102XJjslb

Fri 12 Apr 14:48:09 BST 2019

18

331.70

XLON

19102XJjsln

Fri 12 Apr 14:48:09 BST 2019

1742

331.70

XLON

19102XJjslo

Fri 12 Apr 14:48:09 BST 2019

30

331.70

XLON

19102XJjslj

Fri 12 Apr 14:48:09 BST 2019

1062

331.70

XLON

19102XJjsll

Fri 12 Apr 14:48:09 BST 2019

2282

331.70

XLON

19102XJjslp

Fri 12 Apr 14:48:09 BST 2019

367

331.70

BATE

19102XJjslh

Fri 12 Apr 14:48:09 BST 2019

472

331.70

CHIX

19102XJjsla

Fri 12 Apr 14:48:09 BST 2019

472

331.70

CHIX

19102XJjsle

Fri 12 Apr 14:48:09 BST 2019

518

331.70

CHIX

19102XJjslk

Fri 12 Apr 14:48:09 BST 2019

1961

331.70

CHIX

19102XJjslm

Fri 12 Apr 14:48:11 BST 2019

472

331.65

CHIX

19102XJjsmb

Fri 12 Apr 14:48:11 BST 2019

243

331.65

CHIX

19102XJjsmd

Fri 12 Apr 14:48:11 BST 2019

187

331.65

CHIX

19102XJjsmf

Fri 12 Apr 14:48:11 BST 2019

398

331.65

CHIX

19102XJjsmg

Fri 12 Apr 14:48:11 BST 2019

439

331.65

XLON

19102XJjsmc

Fri 12 Apr 14:48:11 BST 2019

130

331.65

XLON

19102XJjsme

Fri 12 Apr 14:49:23 BST 2019

825

331.60

XLON

19102XJjsx3

Fri 12 Apr 14:49:23 BST 2019

2109

331.60

XLON

19102XJjsx4

Fri 12 Apr 14:50:06 BST 2019

344

331.65

XLON

19102XJjt35

Fri 12 Apr 14:50:06 BST 2019

127

331.65

XLON

19102XJjt37

Fri 12 Apr 14:50:06 BST 2019

392

331.65

XLON

19102XJjt31

Fri 12 Apr 14:50:06 BST 2019

1412

331.65

XLON

19102XJjt33

Fri 12 Apr 14:50:06 BST 2019

633

331.65

CHIX

19102XJjt34

Fri 12 Apr 14:50:06 BST 2019

472

331.65

CHIX

19102XJjt36

Fri 12 Apr 14:50:06 BST 2019

354

331.65

CHIX

19102XJjt38

Fri 12 Apr 14:50:06 BST 2019

472

331.65

CHIX

19102XJjt32

Fri 12 Apr 14:51:20 BST 2019

766

331.65

CHIX

19102XJjtax

Fri 12 Apr 14:51:20 BST 2019

542

331.65

CHIX

19102XJjtay

Fri 12 Apr 14:51:20 BST 2019

1713

331.65

XLON

19102XJjtaz

Fri 12 Apr 14:51:47 BST 2019

1112

331.70

XLON

19102XJjtcy

Fri 12 Apr 14:51:47 BST 2019

541

331.70

CHIX

19102XJjtd2

Fri 12 Apr 14:51:57 BST 2019

757

331.65

CHIX

19102XJjtez

Fri 12 Apr 14:51:57 BST 2019

1692

331.65

XLON

19102XJjtf0

Fri 12 Apr 14:52:39 BST 2019

531

331.70

CHIX

19102XJjtkj

Fri 12 Apr 14:52:39 BST 2019

2500

331.70

XLON

19102XJjtkk

Fri 12 Apr 14:52:51 BST 2019

721

331.70

CHIX

19102XJjtmi

Fri 12 Apr 14:53:25 BST 2019

702

331.70

CHIX

19102XJjtp1

Fri 12 Apr 14:53:25 BST 2019

472

331.70

CHIX

19102XJjtp3

Fri 12 Apr 14:53:25 BST 2019

346

331.70

CHIX

19102XJjtp5

Fri 12 Apr 14:53:25 BST 2019

1229

331.70

XLON

19102XJjtp2

Fri 12 Apr 14:53:25 BST 2019

342

331.70

XLON

19102XJjtp4

Fri 12 Apr 14:53:25 BST 2019

12

331.70

XLON

19102XJjtp6

Fri 12 Apr 14:53:25 BST 2019

586

331.70

XLON

19102XJjtp7

Fri 12 Apr 14:54:02 BST 2019

1500

332.10

XLON

19102XJjttq

Fri 12 Apr 14:54:02 BST 2019

373

332.10

XLON

19102XJjttr

Fri 12 Apr 14:54:02 BST 2019

969

332.10

XLON

19102XJjtts

Fri 12 Apr 14:54:02 BST 2019

3682

332.10

CHIX

19102XJjttu

Fri 12 Apr 14:54:02 BST 2019

1000

332.10

CHIX

19102XJjttt

Fri 12 Apr 14:54:12 BST 2019

471

332.00

XLON

19102XJjtv2

Fri 12 Apr 14:54:12 BST 2019

66

332.00

XLON

19102XJjtv3

Fri 12 Apr 14:54:12 BST 2019

471

332.00

CHIX

19102XJjtv4

Fri 12 Apr 14:54:12 BST 2019

209

332.00

XLON

19102XJjtv5

Fri 12 Apr 14:54:18 BST 2019

2730

331.95

XLON

19102XJjtwe

Fri 12 Apr 14:54:18 BST 2019

1331

331.95

CHIX

19102XJjtwf

Fri 12 Apr 14:54:18 BST 2019

249

331.95

BATE

19102XJjtwg

Fri 12 Apr 14:55:07 BST 2019

1835

332.25

XLON

19102XJju30

Fri 12 Apr 14:55:07 BST 2019

821

332.25

CHIX

19102XJju31

Fri 12 Apr 14:55:16 BST 2019

168

332.15

XLON

19102XJju3j

Fri 12 Apr 14:55:24 BST 2019

891

332.10

XLON

19102XJju4h

Fri 12 Apr 14:55:37 BST 2019

145

332.10

XLON

19102XJju5u

Fri 12 Apr 14:55:37 BST 2019

205

332.10

XLON

19102XJju5v

Fri 12 Apr 14:55:37 BST 2019

617

332.10

XLON

19102XJju5t

Fri 12 Apr 14:55:37 BST 2019

675

332.10

CHIX

19102XJju5w

Fri 12 Apr 14:55:37 BST 2019

473

332.10

CHIX

19102XJju5x

Fri 12 Apr 14:55:54 BST 2019

1967

332.10

XLON

19102XJju8j

Fri 12 Apr 14:55:54 BST 2019

879

332.10

CHIX

19102XJju8l

Fri 12 Apr 14:55:56 BST 2019

1148

332.10

XLON

19102XJju94

Fri 12 Apr 14:55:57 BST 2019

471

332.10

CHIX

19102XJjua4

Fri 12 Apr 14:56:09 BST 2019

552

332.05

CHIX

19102XJjubj

Fri 12 Apr 14:56:09 BST 2019

27

332.05

CHIX

19102XJjubk

Fri 12 Apr 14:56:09 BST 2019

190

332.05

XLON

19102XJjubl

Fri 12 Apr 14:56:09 BST 2019

309

332.05

XLON

19102XJjubm

Fri 12 Apr 14:56:09 BST 2019

309

332.05

XLON

19102XJjubn

Fri 12 Apr 14:56:09 BST 2019

471

332.05

XLON

19102XJjubo

Fri 12 Apr 14:56:13 BST 2019

1149

332.00

XLON

19102XJjucf

Fri 12 Apr 14:56:13 BST 2019

540

332.00

CHIX

19102XJjucg

Fri 12 Apr 14:56:41 BST 2019

554

332.10

XLON

19102XJjufj

Fri 12 Apr 14:56:41 BST 2019

1158

332.10

XLON

19102XJjufk

Fri 12 Apr 14:56:46 BST 2019

471

332.10

CHIX

19102XJjufp

Fri 12 Apr 14:56:46 BST 2019

540

332.10

CHIX

19102XJjufq

Fri 12 Apr 14:56:46 BST 2019

295

332.10

CHIX

19102XJjufr

Fri 12 Apr 14:56:53 BST 2019

1056

332.10

XLON

19102XJjug9

Fri 12 Apr 14:56:53 BST 2019

276

332.05

XLON

19102XJjuga

Fri 12 Apr 14:56:53 BST 2019

1425

332.05

XLON

19102XJjugb

Fri 12 Apr 14:56:53 BST 2019

722

332.05

XLON

19102XJjugc

Fri 12 Apr 14:56:53 BST 2019

940

332.05

XLON

19102XJjugd

Fri 12 Apr 14:56:53 BST 2019

29

332.05

XLON

19102XJjuge

Fri 12 Apr 14:56:53 BST 2019

84

332.05

XLON

19102XJjugf

Fri 12 Apr 14:57:16 BST 2019

568

332.00

CHIX

19102XJjuij

Fri 12 Apr 14:57:16 BST 2019

479

332.00

CHIX

19102XJjuik

Fri 12 Apr 14:57:16 BST 2019

981

332.00

XLON

19102XJjuil

Fri 12 Apr 14:57:16 BST 2019

109

332.00

XLON

19102XJjuim

Fri 12 Apr 14:57:20 BST 2019

1005

331.95

XLON

19102XJjuj2

Fri 12 Apr 14:57:20 BST 2019

490

331.95

CHIX

19102XJjuj3

Fri 12 Apr 14:58:29 BST 2019

336

331.80

CHIX

19102XJjuq9

Fri 12 Apr 14:58:29 BST 2019

202

331.80

CHIX

19102XJjuq4

Fri 12 Apr 14:58:29 BST 2019

472

331.80

CHIX

19102XJjuq6

Fri 12 Apr 14:58:29 BST 2019

136

331.80

CHIX

19102XJjuqb

Fri 12 Apr 14:58:29 BST 2019

363

331.80

CHIX

19102XJjuqc

Fri 12 Apr 14:58:29 BST 2019

312

331.80

XLON

19102XJjuq5

Fri 12 Apr 14:58:29 BST 2019

537

331.80

XLON

19102XJjuq8

Fri 12 Apr 14:58:29 BST 2019

14

331.80

XLON

19102XJjuqa

Fri 12 Apr 14:58:31 BST 2019

673

331.75

CHIX

19102XJjuqx

Fri 12 Apr 14:58:31 BST 2019

8

331.75

XLON

19102XJjur0

Fri 12 Apr 14:58:31 BST 2019

131

331.75

XLON

19102XJjur1

Fri 12 Apr 14:58:31 BST 2019

1502

331.75

XLON

19102XJjuqz

Fri 12 Apr 14:59:24 BST 2019

476

331.95

XLON

19102XJjux3

Fri 12 Apr 14:59:24 BST 2019

472

331.95

CHIX

19102XJjux4

Fri 12 Apr 14:59:24 BST 2019

374

331.95

CHIX

19102XJjux5

Fri 12 Apr 15:00:10 BST 2019

654

331.95

CHIX

19102XJjv2r

Fri 12 Apr 15:00:16 BST 2019

488

331.90

CHIX

19102XJjv46

Fri 12 Apr 15:00:16 BST 2019

472

331.90

CHIX

19102XJjv4i

Fri 12 Apr 15:00:16 BST 2019

472

331.90

CHIX

19102XJjv4b

Fri 12 Apr 15:00:16 BST 2019

715

331.90

XLON

19102XJjv4m

Fri 12 Apr 15:00:16 BST 2019

677

331.90

XLON

19102XJjv4p

Fri 12 Apr 15:00:16 BST 2019

1000

331.90

XLON

19102XJjv4f

Fri 12 Apr 15:00:16 BST 2019

140

331.85

XLON

19102XJjv4s

Fri 12 Apr 15:00:16 BST 2019

331

331.85

CHIX

19102XJjv4u

Fri 12 Apr 15:00:16 BST 2019

93

331.85

XLON

19102XJjv52

Fri 12 Apr 15:00:35 BST 2019

295

331.90

XLON

19102XJjv7z

Fri 12 Apr 15:00:36 BST 2019

864

331.90

CHIX

19102XJjv86

Fri 12 Apr 15:00:36 BST 2019

1637

331.90

XLON

19102XJjv87

Fri 12 Apr 15:00:38 BST 2019

1638

331.85

XLON

19102XJjv8g

Fri 12 Apr 15:00:38 BST 2019

733

331.85

CHIX

19102XJjv8h

Fri 12 Apr 15:00:40 BST 2019

437

331.95

CHIX

19102XJjv8q

Fri 12 Apr 15:00:46 BST 2019

3

331.80

XLON

19102XJjv9p

Fri 12 Apr 15:00:46 BST 2019

470

331.80

XLON

19102XJjv9q

Fri 12 Apr 15:00:46 BST 2019

107

331.80

XLON

19102XJjv9r

Fri 12 Apr 15:00:46 BST 2019

472

331.80

CHIX

19102XJjv9s

Fri 12 Apr 15:00:46 BST 2019

331

331.80

CHIX

19102XJjv9t

Fri 12 Apr 15:00:46 BST 2019

534

331.80

CHIX

19102XJjv9u

Fri 12 Apr 15:00:47 BST 2019

1728

331.75

XLON

19102XJjv9z

Fri 12 Apr 15:00:47 BST 2019

413

331.75

CHIX

19102XJjva0

Fri 12 Apr 15:00:47 BST 2019

772

331.75

CHIX

19102XJjva1

Fri 12 Apr 15:00:52 BST 2019

524

331.75

CHIX

19102XJjvau

Fri 12 Apr 15:01:08 BST 2019

1084

331.80

XLON

19102XJjvcz

Fri 12 Apr 15:01:25 BST 2019

994

331.75

CHIX

19102XJjvi0

Fri 12 Apr 15:01:25 BST 2019

334

331.75

CHIX

19102XJjvi1

Fri 12 Apr 15:01:25 BST 2019

238

331.75

CHIX

19102XJjvi3

Fri 12 Apr 15:01:25 BST 2019

1024

331.75

XLON

19102XJjvi2

Fri 12 Apr 15:01:25 BST 2019

1014

331.75

XLON

19102XJjvi5

Fri 12 Apr 15:01:25 BST 2019

22

331.75

XLON

19102XJjvi6

Fri 12 Apr 15:01:25 BST 2019

186

331.75

BATE

19102XJjvi4

Fri 12 Apr 15:01:52 BST 2019

573

331.70

CHIX

19102XJjvkc

Fri 12 Apr 15:01:52 BST 2019

907

331.70

CHIX

19102XJjvkg

Fri 12 Apr 15:01:52 BST 2019

582

331.70

CHIX

19102XJjvk8

Fri 12 Apr 15:01:52 BST 2019

375

331.70

CHIX

19102XJjvk9

Fri 12 Apr 15:01:52 BST 2019

2029

331.70

XLON

19102XJjvkj

Fri 12 Apr 15:01:52 BST 2019

149

331.70

XLON

19102XJjvkf

Fri 12 Apr 15:01:52 BST 2019

14

331.70

XLON

19102XJjvki

Fri 12 Apr 15:02:07 BST 2019

1785

331.65

XLON

19102XJjvmg

Fri 12 Apr 15:02:07 BST 2019

526

331.65

XLON

19102XJjvmh

Fri 12 Apr 15:02:07 BST 2019

587

331.65

XLON

19102XJjvmi

Fri 12 Apr 15:02:07 BST 2019

472

331.65

CHIX

19102XJjvml

Fri 12 Apr 15:02:07 BST 2019

472

331.65

CHIX

19102XJjvmm

Fri 12 Apr 15:02:07 BST 2019

798

331.65

CHIX

19102XJjvmj

Fri 12 Apr 15:02:52 BST 2019

684

331.75

CHIX

19102XJjvs9

Fri 12 Apr 15:03:06 BST 2019

53

331.70

XLON

19102XJjvvu

Fri 12 Apr 15:03:06 BST 2019

567

331.70

XLON

19102XJjvvt

Fri 12 Apr 15:03:06 BST 2019

472

331.70

CHIX

19102XJjvvv

Fri 12 Apr 15:03:19 BST 2019

1060

331.70

XLON

19102XJjvxs

Fri 12 Apr 15:03:19 BST 2019

517

331.70