Search
Regulatory Story
Company Glencore PLC
TIDM GLEN
Headline Transaction in Own Shares
Released 17:25 15-Apr-2019
Number 2603W17

RNS Number : 2603W
Glencore PLC
15 April 2019
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

15 April 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

2,250,000

Lowest price paid per share (GBp):

328.6500

Highest price paid per share (GBp):

333.5500

Volume weighted average price paid per share (GBp):

331.0830

  

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 758,440,582 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,827,759,484. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018.

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

331.0123

1,289,049

BATS

331.0705

51,004

Chi-X

331.1839

909,947

 

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:         15 April 2019

Investment firm:             Citigroup Global Markets Limited

Individual transactions:

 

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Mon 15 Apr 08:00:44 BST 2019

296

333.33

CHIX

19105XJkh16

Mon 15 Apr 08:01:04 BST 2019

127

332.90

XLON

19105XJkh1r

Mon 15 Apr 08:01:04 BST 2019

40

332.90

XLON

19105XJkh1q

Mon 15 Apr 08:01:40 BST 2019

256

332.35

CHIX

19105XJkh2h

Mon 15 Apr 08:02:55 BST 2019

732

332.70

XLON

19105XJkh4f

Mon 15 Apr 08:02:55 BST 2019

693

332.65

XLON

19105XJkh4h

Mon 15 Apr 08:02:55 BST 2019

554

332.70

CHIX

19105XJkh4i

Mon 15 Apr 08:02:55 BST 2019

470

332.70

CHIX

19105XJkh4g

Mon 15 Apr 08:02:55 BST 2019

471

332.65

CHIX

19105XJkh4j

Mon 15 Apr 08:03:00 BST 2019

381

332.70

CHIX

19105XJkh4q

Mon 15 Apr 08:03:00 BST 2019

471

332.65

CHIX

19105XJkh4r

Mon 15 Apr 08:03:00 BST 2019

785

332.65

XLON

19105XJkh4s

Mon 15 Apr 08:03:00 BST 2019

317

332.75

XLON

19105XJkh4t

Mon 15 Apr 08:03:00 BST 2019

470

332.75

CHIX

19105XJkh4u

Mon 15 Apr 08:03:18 BST 2019

471

332.65

CHIX

19105XJkh4y

Mon 15 Apr 08:03:18 BST 2019

914

332.65

XLON

19105XJkh4z

Mon 15 Apr 08:03:27 BST 2019

470

332.80

CHIX

19105XJkh57

Mon 15 Apr 08:03:27 BST 2019

603

332.80

XLON

19105XJkh58

Mon 15 Apr 08:03:56 BST 2019

732

333.00

CHIX

19105XJkh69

Mon 15 Apr 08:04:59 BST 2019

349

333.10

CHIX

19105XJkh86

Mon 15 Apr 08:04:59 BST 2019

538

333.10

CHIX

19105XJkh87

Mon 15 Apr 08:05:58 BST 2019

470

333.15

CHIX

19105XJkhdq

Mon 15 Apr 08:05:58 BST 2019

511

333.15

XLON

19105XJkhdr

Mon 15 Apr 08:06:02 BST 2019

88

333.10

XLON

19105XJkhe0

Mon 15 Apr 08:06:02 BST 2019

2011

333.10

XLON

19105XJkhdz

Mon 15 Apr 08:06:02 BST 2019

202

333.10

CHIX

19105XJkhe3

Mon 15 Apr 08:06:02 BST 2019

981

333.10

CHIX

19105XJkhe1

Mon 15 Apr 08:06:02 BST 2019

270

333.10

CHIX

19105XJkhe4

Mon 15 Apr 08:06:02 BST 2019

184

333.10

BATE

19105XJkhe2

Mon 15 Apr 08:06:02 BST 2019

470

333.05

CHIX

19105XJkhe6

Mon 15 Apr 08:06:02 BST 2019

330

333.05

CHIX

19105XJkhe8

Mon 15 Apr 08:06:02 BST 2019

516

333.05

CHIX

19105XJkhec

Mon 15 Apr 08:06:02 BST 2019

198

333.05

CHIX

19105XJkheb

Mon 15 Apr 08:06:02 BST 2019

512

333.05

CHIX

19105XJkhea

Mon 15 Apr 08:06:02 BST 2019

269

333.05

CHIX

19105XJkhed

Mon 15 Apr 08:06:02 BST 2019

505

333.05

CHIX

19105XJkhee

Mon 15 Apr 08:06:02 BST 2019

1731

333.05

XLON

19105XJkhe7

Mon 15 Apr 08:06:02 BST 2019

437

333.05

XLON

19105XJkhe5

Mon 15 Apr 08:06:02 BST 2019

5

333.05

XLON

19105XJkhe9

Mon 15 Apr 08:06:02 BST 2019

216

333.10

XLON

19105XJkhef

Mon 15 Apr 08:06:03 BST 2019

377

332.95

CHIX

19105XJkheg

Mon 15 Apr 08:06:06 BST 2019

461

332.70

CHIX

19105XJkhek

Mon 15 Apr 08:06:10 BST 2019

15

332.60

XLON

19105XJkheo

Mon 15 Apr 08:06:56 BST 2019

689

332.85

XLON

19105XJkhfx

Mon 15 Apr 08:06:56 BST 2019

1018

332.80

XLON

19105XJkhfy

Mon 15 Apr 08:06:56 BST 2019

470

332.85

CHIX

19105XJkhg1

Mon 15 Apr 08:06:56 BST 2019

513

332.85

CHIX

19105XJkhg0

Mon 15 Apr 08:06:56 BST 2019

622

332.85

CHIX

19105XJkhfz

Mon 15 Apr 08:06:56 BST 2019

112

332.80

CHIX

19105XJkhg2

Mon 15 Apr 08:06:56 BST 2019

173

332.80

CHIX

19105XJkhg3

Mon 15 Apr 08:07:20 BST 2019

511

333.05

XLON

19105XJkhh1

Mon 15 Apr 08:07:20 BST 2019

470

333.05

CHIX

19105XJkhh2

Mon 15 Apr 08:07:40 BST 2019

581

333.15

CHIX

19105XJkhi8

Mon 15 Apr 08:07:51 BST 2019

127

333.15

CHIX

19105XJkhj5

Mon 15 Apr 08:07:51 BST 2019

733

333.15

CHIX

19105XJkhj4

Mon 15 Apr 08:07:51 BST 2019

260

333.15

CHIX

19105XJkhj6

Mon 15 Apr 08:08:11 BST 2019

231

333.40

CHIX

19105XJkhjs

Mon 15 Apr 08:08:11 BST 2019

480

333.40

CHIX

19105XJkhjt

Mon 15 Apr 08:09:03 BST 2019

366

333.10

CHIX

19105XJkho8

Mon 15 Apr 08:09:06 BST 2019

414

333.00

XLON

19105XJkhoj

Mon 15 Apr 08:09:06 BST 2019

470

333.00

CHIX

19105XJkhok

Mon 15 Apr 08:09:13 BST 2019

1989

332.80

XLON

19105XJkhqb

Mon 15 Apr 08:09:13 BST 2019

971

332.80

CHIX

19105XJkhqc

Mon 15 Apr 08:09:13 BST 2019

182

332.80

BATE

19105XJkhqd

Mon 15 Apr 08:10:06 BST 2019

16

332.75

XLON

19105XJkhrp

Mon 15 Apr 08:10:06 BST 2019

61

332.75

XLON

19105XJkhrq

Mon 15 Apr 08:10:19 BST 2019

1658

332.75

XLON

19105XJkhrz

Mon 15 Apr 08:10:19 BST 2019

526

332.80

CHIX

19105XJkhs0

Mon 15 Apr 08:10:19 BST 2019

742

332.75

CHIX

19105XJkhs1

Mon 15 Apr 08:10:19 BST 2019

332

332.75

XLON

19105XJkhs2

Mon 15 Apr 08:10:19 BST 2019

470

332.75

CHIX

19105XJkhs4

Mon 15 Apr 08:10:19 BST 2019

493

332.75

CHIX

19105XJkhs3

Mon 15 Apr 08:10:33 BST 2019

1053

332.75

XLON

19105XJkhsa

Mon 15 Apr 08:10:33 BST 2019

513

332.75

CHIX

19105XJkhsb

Mon 15 Apr 08:10:35 BST 2019

424

332.70

XLON

19105XJkhse

Mon 15 Apr 08:10:35 BST 2019

71

332.70

XLON

19105XJkhsf

Mon 15 Apr 08:10:35 BST 2019

222

332.70

CHIX

19105XJkhsi

Mon 15 Apr 08:10:35 BST 2019

471

332.70

CHIX

19105XJkhsh

Mon 15 Apr 08:10:35 BST 2019

470

332.70

CHIX

19105XJkhsg

Mon 15 Apr 08:10:35 BST 2019

526

332.65

CHIX

19105XJkhsj

Mon 15 Apr 08:10:40 BST 2019

224

332.65

XLON

19105XJkhsk

Mon 15 Apr 08:11:59 BST 2019

441

332.50

CHIX

19105XJkhvk

Mon 15 Apr 08:11:59 BST 2019

30

332.50

XLON

19105XJkhvl

Mon 15 Apr 08:12:25 BST 2019

470

332.80

CHIX

19105XJkhwo

Mon 15 Apr 08:12:25 BST 2019

772

332.80

XLON

19105XJkhwp

Mon 15 Apr 08:12:35 BST 2019

600

332.80

CHIX

19105XJkhwv

Mon 15 Apr 08:12:35 BST 2019

12

332.80

CHIX

19105XJkhww

Mon 15 Apr 08:12:35 BST 2019

494

332.80

CHIX

19105XJkhwx

Mon 15 Apr 08:13:46 BST 2019

346

333.40

XLON

19105XJki04

Mon 15 Apr 08:13:46 BST 2019

1500

333.40

XLON

19105XJki03

Mon 15 Apr 08:13:58 BST 2019

16

333.35

XLON

19105XJki14

Mon 15 Apr 08:14:07 BST 2019

357

333.35

CHIX

19105XJki1n

Mon 15 Apr 08:14:07 BST 2019

1128

333.45

XLON

19105XJki1o

Mon 15 Apr 08:14:07 BST 2019

2656

333.45

CHIX

19105XJki1p

Mon 15 Apr 08:14:33 BST 2019

234

333.55

XLON

19105XJki32

Mon 15 Apr 08:14:33 BST 2019

688

333.55

XLON

19105XJki33

Mon 15 Apr 08:15:02 BST 2019

469

333.55

CHIX

19105XJki6s

Mon 15 Apr 08:15:02 BST 2019

94

333.55

XLON

19105XJki6u

Mon 15 Apr 08:15:02 BST 2019

437

333.55

XLON

19105XJki6t

Mon 15 Apr 08:15:02 BST 2019

1500

333.55

XLON

19105XJki6v

Mon 15 Apr 08:15:02 BST 2019

650

333.55

XLON

19105XJki6w

Mon 15 Apr 08:15:03 BST 2019

650

333.55

XLON

19105XJki77

Mon 15 Apr 08:15:05 BST 2019

404

333.50

CHIX

19105XJki7b

Mon 15 Apr 08:15:05 BST 2019

469

333.50

CHIX

19105XJki7a

Mon 15 Apr 08:15:05 BST 2019

86

333.50

XLON

19105XJki7d

Mon 15 Apr 08:15:05 BST 2019

324

333.50

XLON

19105XJki7c

Mon 15 Apr 08:15:05 BST 2019

533

333.50

XLON

19105XJki7e

Mon 15 Apr 08:15:05 BST 2019

65

333.50

CHIX

19105XJki7f

Mon 15 Apr 08:15:06 BST 2019

708

333.45

CHIX

19105XJki7g

Mon 15 Apr 08:15:06 BST 2019

12

333.45

XLON

19105XJki7h

Mon 15 Apr 08:15:06 BST 2019

295

333.45

CHIX

19105XJki7j

Mon 15 Apr 08:15:06 BST 2019

1000

333.45

CHIX

19105XJki7i

Mon 15 Apr 08:15:06 BST 2019

315

333.45

XLON

19105XJki7k

Mon 15 Apr 08:15:11 BST 2019

257

333.40

CHIX

19105XJki7r

Mon 15 Apr 08:15:11 BST 2019

3

333.40

XLON

19105XJki7t

Mon 15 Apr 08:15:11 BST 2019

81

333.40

XLON

19105XJki7s

Mon 15 Apr 08:15:15 BST 2019

500

333.35

CHIX

19105XJki81

Mon 15 Apr 08:15:15 BST 2019

15

333.35

CHIX

19105XJki82

Mon 15 Apr 08:15:15 BST 2019

1016

333.30

XLON

19105XJki83

Mon 15 Apr 08:15:15 BST 2019

248

333.30

CHIX

19105XJki85

Mon 15 Apr 08:15:15 BST 2019

496

333.30

CHIX

19105XJki84

Mon 15 Apr 08:15:25 BST 2019

300

333.20

CHIX

19105XJki8o

Mon 15 Apr 08:15:25 BST 2019

1

333.20

CHIX

19105XJki8p

Mon 15 Apr 08:15:25 BST 2019

4

333.20

XLON

19105XJki8q

Mon 15 Apr 08:15:32 BST 2019

591

333.15

CHIX

19105XJkiae

Mon 15 Apr 08:15:54 BST 2019

14

333.10

XLON

19105XJkid1

Mon 15 Apr 08:16:27 BST 2019

190

333.15

CHIX

19105XJkifr

Mon 15 Apr 08:16:27 BST 2019

470

333.15

CHIX

19105XJkift

Mon 15 Apr 08:16:27 BST 2019

813

333.15

XLON

19105XJkifs

Mon 15 Apr 08:16:43 BST 2019

281

333.15

CHIX

19105XJkih0

Mon 15 Apr 08:16:43 BST 2019

470

333.10

CHIX

19105XJkih2

Mon 15 Apr 08:16:43 BST 2019

498

333.10

CHIX

19105XJkih1

Mon 15 Apr 08:16:43 BST 2019

326

333.10

XLON

19105XJkih4

Mon 15 Apr 08:16:43 BST 2019

1020

333.10

XLON

19105XJkih3

Mon 15 Apr 08:16:48 BST 2019

643

333.15

XLON

19105XJkihm

Mon 15 Apr 08:16:48 BST 2019

470

333.15

CHIX

19105XJkihn

Mon 15 Apr 08:17:24 BST 2019

470

333.20

CHIX

19105XJkiko

Mon 15 Apr 08:17:24 BST 2019

686

333.20

XLON

19105XJkikp

Mon 15 Apr 08:17:35 BST 2019

1025

333.25

BATE

19105XJkild

Mon 15 Apr 08:17:35 BST 2019

1000

333.25

XLON

19105XJkile

Mon 15 Apr 08:17:36 BST 2019

500

333.25

CHIX

19105XJkilf

Mon 15 Apr 08:17:36 BST 2019

25

333.25

XLON

19105XJkilg

Mon 15 Apr 08:17:45 BST 2019

419

333.15

CHIX

19105XJkim2

Mon 15 Apr 08:17:45 BST 2019

1267

333.15

CHIX

19105XJkim0

Mon 15 Apr 08:17:45 BST 2019

237

333.15

BATE

19105XJkim1

Mon 15 Apr 08:17:45 BST 2019

55

333.10

XLON

19105XJkim5

Mon 15 Apr 08:17:45 BST 2019

1021

333.10

XLON

19105XJkim4

Mon 15 Apr 08:17:45 BST 2019

2596

333.15

XLON

19105XJkim3

Mon 15 Apr 08:17:45 BST 2019

240

333.10

CHIX

19105XJkim7

Mon 15 Apr 08:17:45 BST 2019

345

333.10

CHIX

19105XJkim6

Mon 15 Apr 08:17:45 BST 2019

258

333.10

CHIX

19105XJkim8

Mon 15 Apr 08:17:45 BST 2019

483

333.10

CHIX

19105XJkim9

Mon 15 Apr 08:18:18 BST 2019

470

333.30

CHIX

19105XJkinz

Mon 15 Apr 08:18:18 BST 2019

80

333.30

XLON

19105XJkio0

Mon 15 Apr 08:18:18 BST 2019

425

333.30

XLON

19105XJkio1

Mon 15 Apr 08:18:25 BST 2019

400

333.30

CHIX

19105XJkiog

Mon 15 Apr 08:18:25 BST 2019

383

333.30

XLON

19105XJkioh

Mon 15 Apr 08:18:25 BST 2019

70

333.30

CHIX

19105XJkioi

Mon 15 Apr 08:18:30 BST 2019

461

333.25

XLON

19105XJkioq

Mon 15 Apr 08:18:30 BST 2019

470

333.25

CHIX

19105XJkior

Mon 15 Apr 08:18:35 BST 2019

470

333.20

CHIX

19105XJkioy

Mon 15 Apr 08:18:35 BST 2019

851

333.20

CHIX

19105XJkiox

Mon 15 Apr 08:18:35 BST 2019

305

333.20

XLON

19105XJkip0

Mon 15 Apr 08:18:35 BST 2019

1904

333.20

XLON

19105XJkioz

Mon 15 Apr 08:18:35 BST 2019

355

333.15

XLON

19105XJkip1

Mon 15 Apr 08:18:35 BST 2019

470

333.15

CHIX

19105XJkip2

Mon 15 Apr 08:18:39 BST 2019

329

333.20

CHIX

19105XJkip9

Mon 15 Apr 08:18:39 BST 2019

141

333.20

CHIX

19105XJkipb

Mon 15 Apr 08:18:39 BST 2019

644

333.20

XLON

19105XJkipa

Mon 15 Apr 08:18:53 BST 2019

505

333.10

CHIX

19105XJkipl

Mon 15 Apr 08:18:53 BST 2019

117

333.10

CHIX

19105XJkipm

Mon 15 Apr 08:18:53 BST 2019

471

333.10

CHIX

19105XJkipn

Mon 15 Apr 08:18:53 BST 2019

1390

333.10

XLON

19105XJkipo

Mon 15 Apr 08:19:01 BST 2019

615

333.10

CHIX

19105XJkiq2

Mon 15 Apr 08:19:01 BST 2019

375

333.10

CHIX

19105XJkiq3

Mon 15 Apr 08:19:15 BST 2019

470

333.10

CHIX

19105XJkiqy

Mon 15 Apr 08:19:18 BST 2019

621

333.10

XLON

19105XJkir0

Mon 15 Apr 08:19:18 BST 2019

64

333.10

XLON

19105XJkir1

Mon 15 Apr 08:19:27 BST 2019

699

333.15

XLON

19105XJkir6

Mon 15 Apr 08:19:27 BST 2019

470

333.15

CHIX

19105XJkir7

Mon 15 Apr 08:20:07 BST 2019

646

333.25

CHIX

19105XJkitz

Mon 15 Apr 08:20:10 BST 2019

127

333.20

XLON

19105XJkiu6

Mon 15 Apr 08:20:10 BST 2019

563

333.20

XLON

19105XJkiu5

Mon 15 Apr 08:20:10 BST 2019

470

333.20

CHIX

19105XJkiu8

Mon 15 Apr 08:20:10 BST 2019

323

333.20

CHIX

19105XJkiu7

Mon 15 Apr 08:20:43 BST 2019

535

333.20

CHIX

19105XJkix1

Mon 15 Apr 08:20:43 BST 2019

15

333.20

XLON

19105XJkix3

Mon 15 Apr 08:20:43 BST 2019

1097

333.20

XLON

19105XJkix5

Mon 15 Apr 08:20:53 BST 2019

305

333.15

CHIX

19105XJkixy

Mon 15 Apr 08:20:53 BST 2019

475

333.15

CHIX

19105XJkixw

Mon 15 Apr 08:20:53 BST 2019

363

333.15

CHIX

19105XJkixz

Mon 15 Apr 08:20:53 BST 2019

975

333.15

XLON

19105XJkixx

Mon 15 Apr 08:21:15 BST 2019

800

333.20

XLON

19105XJkiyl

Mon 15 Apr 08:21:15 BST 2019

6

333.20

XLON

19105XJkiym

Mon 15 Apr 08:21:15 BST 2019

470

333.20

CHIX

19105XJkiyn

Mon 15 Apr 08:21:23 BST 2019

50

333.15

XLON

19105XJkiz6

Mon 15 Apr 08:21:23 BST 2019

130

333.15

XLON

19105XJkiz5

Mon 15 Apr 08:21:23 BST 2019

1301

333.15

XLON

19105XJkiz4

Mon 15 Apr 08:21:23 BST 2019

71

333.15

XLON

19105XJkiz3

Mon 15 Apr 08:21:23 BST 2019

359

333.15

CHIX

19105XJkiz7

Mon 15 Apr 08:21:23 BST 2019

583

333.15

CHIX

19105XJkiz9

Mon 15 Apr 08:21:23 BST 2019

531

333.15

CHIX

19105XJkiz8

Mon 15 Apr 08:21:23 BST 2019

770

333.10

XLON

19105XJkizb

Mon 15 Apr 08:21:23 BST 2019

1495

333.10

XLON

19105XJkiza

Mon 15 Apr 08:21:23 BST 2019

470

333.10

CHIX

19105XJkizd

Mon 15 Apr 08:21:23 BST 2019

669

333.10

CHIX

19105XJkizc

Mon 15 Apr 08:21:51 BST 2019

295

333.15

CHIX

19105XJkj13

Mon 15 Apr 08:21:51 BST 2019

285

333.15

CHIX

19105XJkj12

Mon 15 Apr 08:21:51 BST 2019

130

333.10

XLON

19105XJkj14

Mon 15 Apr 08:21:51 BST 2019

305

333.10

CHIX

19105XJkj15

Mon 15 Apr 08:21:51 BST 2019

253

333.10

CHIX

19105XJkj17

Mon 15 Apr 08:21:51 BST 2019

511

333.10

CHIX

19105XJkj16

Mon 15 Apr 08:21:53 BST 2019

352

333.05

XLON

19105XJkj1d

Mon 15 Apr 08:21:53 BST 2019

579

333.05

XLON

19105XJkj1c

Mon 15 Apr 08:21:53 BST 2019

470

333.05

CHIX

19105XJkj1e

Mon 15 Apr 08:21:53 BST 2019

470

333.05

CHIX

19105XJkj1g

Mon 15 Apr 08:21:53 BST 2019

468

333.05

CHIX

19105XJkj1f

Mon 15 Apr 08:22:40 BST 2019

273

333.00

BATE

19105XJkj39

Mon 15 Apr 08:23:14 BST 2019

470

332.95

CHIX

19105XJkj5t

Mon 15 Apr 08:23:14 BST 2019

563

332.95

CHIX

19105XJkj5s

Mon 15 Apr 08:23:14 BST 2019

299

332.95

CHIX

19105XJkj5r

Mon 15 Apr 08:23:14 BST 2019

505

332.95

CHIX

19105XJkj5v

Mon 15 Apr 08:23:14 BST 2019

1258

332.95

XLON

19105XJkj5u

Mon 15 Apr 08:23:14 BST 2019

883

332.95

XLON

19105XJkj5w

Mon 15 Apr 08:23:30 BST 2019

615

332.85

CHIX

19105XJkj6b

Mon 15 Apr 08:23:30 BST 2019

290

332.85

CHIX

19105XJkj6c

Mon 15 Apr 08:23:30 BST 2019

1374

332.85

XLON

19105XJkj6d

Mon 15 Apr 08:23:30 BST 2019

185

332.85

CHIX

19105XJkj6e

Mon 15 Apr 08:23:31 BST 2019

263

332.85

CHIX

19105XJkj6f

Mon 15 Apr 08:24:41 BST 2019

45

332.90

CHIX

19105XJkj9g

Mon 15 Apr 08:25:20 BST 2019

45

332.90

XLON

19105XJkjd8

Mon 15 Apr 08:25:20 BST 2019

144

332.90

XLON

19105XJkjd9

Mon 15 Apr 08:25:20 BST 2019

1437

332.85

XLON

19105XJkjdc

Mon 15 Apr 08:25:20 BST 2019

10

332.85

XLON

19105XJkjdb

Mon 15 Apr 08:25:20 BST 2019

7

332.85

XLON

19105XJkjda

Mon 15 Apr 08:25:20 BST 2019

2

332.85

XLON

19105XJkjde

Mon 15 Apr 08:25:20 BST 2019

589

332.85

CHIX

19105XJkjdd

Mon 15 Apr 08:25:20 BST 2019

643

332.85

CHIX

19105XJkjdh

Mon 15 Apr 08:25:20 BST 2019

348

332.85

CHIX

19105XJkjdg

Mon 15 Apr 08:25:20 BST 2019

569

332.85

CHIX

19105XJkjdf

Mon 15 Apr 08:25:20 BST 2019

795

332.80

CHIX

19105XJkjdi

Mon 15 Apr 08:25:20 BST 2019

2

332.85

CHIX

19105XJkjdj

Mon 15 Apr 08:25:21 BST 2019

2192

332.75

XLON

19105XJkjdl

Mon 15 Apr 08:25:21 BST 2019

194

332.75

BATE

19105XJkjdn

Mon 15 Apr 08:25:21 BST 2019

1043

332.75

CHIX

19105XJkjdm

Mon 15 Apr 08:25:21 BST 2019

27

332.75

CHIX

19105XJkjdo

Mon 15 Apr 08:25:21 BST 2019

6

332.75

CHIX

19105XJkjdp

Mon 15 Apr 08:25:22 BST 2019

257

332.70

XLON

19105XJkjdq

Mon 15 Apr 08:25:39 BST 2019

108

332.55

XLON

19105XJkjec

Mon 15 Apr 08:25:39 BST 2019

782

332.55

XLON

19105XJkjeb

Mon 15 Apr 08:25:39 BST 2019

471

332.55

CHIX

19105XJkjee

Mon 15 Apr 08:25:39 BST 2019

270

332.55

CHIX

19105XJkjed

Mon 15 Apr 08:25:39 BST 2019

128

332.55

XLON

19105XJkjef

Mon 15 Apr 08:25:44 BST 2019

268

332.45

XLON

19105XJkjeq

Mon 15 Apr 08:25:44 BST 2019

266

332.45

CHIX

19105XJkjer

Mon 15 Apr 08:26:03 BST 2019

631

332.40

CHIX

19105XJkjfb

Mon 15 Apr 08:27:49 BST 2019

15

332.60

XLON

19105XJkjl6

Mon 15 Apr 08:27:49 BST 2019

1500

332.60

XLON

19105XJkjl7

Mon 15 Apr 08:27:49 BST 2019

38

332.58

CHIX

19105XJkjl8

Mon 15 Apr 08:27:49 BST 2019

39

332.58

CHIX

19105XJkjl9

Mon 15 Apr 08:27:49 BST 2019

1000

332.60

CHIX

19105XJkjla

Mon 15 Apr 08:27:49 BST 2019

1500

332.60

XLON

19105XJkjlb

Mon 15 Apr 08:27:49 BST 2019

36

332.60

CHIX

19105XJkjle

Mon 15 Apr 08:27:49 BST 2019

39

332.60

CHIX

19105XJkjld

Mon 15 Apr 08:27:49 BST 2019

1000

332.60

CHIX

19105XJkjlc

Mon 15 Apr 08:27:49 BST 2019

471

332.55

XLON

19105XJkjlf

Mon 15 Apr 08:27:49 BST 2019

471

332.55

CHIX

19105XJkjlg

Mon 15 Apr 08:27:49 BST 2019

41

332.55

CHIX

19105XJkjlh

Mon 15 Apr 08:27:49 BST 2019

387

332.55

CHIX

19105XJkjli

Mon 15 Apr 08:27:49 BST 2019

482

332.55

CHIX

19105XJkjlj

Mon 15 Apr 08:27:52 BST 2019

645

332.45

XLON

19105XJkjlo

Mon 15 Apr 08:27:52 BST 2019

517

332.45

CHIX

19105XJkjlp

Mon 15 Apr 08:27:52 BST 2019

306

332.45

CHIX

19105XJkjls

Mon 15 Apr 08:27:52 BST 2019

406

332.45

CHIX

19105XJkjlr

Mon 15 Apr 08:27:52 BST 2019

471

332.45

CHIX

19105XJkjlq

Mon 15 Apr 08:27:55 BST 2019

268

332.40

CHIX

19105XJkjlu

Mon 15 Apr 08:27:57 BST 2019

151

332.35

XLON

19105XJkjlx

Mon 15 Apr 08:27:57 BST 2019

1206

332.35

XLON

19105XJkjlw

Mon 15 Apr 08:27:57 BST 2019

18

332.35

XLON

19105XJkjly

Mon 15 Apr 08:27:57 BST 2019

350

332.35

CHIX

19105XJkjm1

Mon 15 Apr 08:27:57 BST 2019

217

332.35

CHIX

19105XJkjm0

Mon 15 Apr 08:27:57 BST 2019

682

332.35

CHIX

19105XJkjm3

Mon 15 Apr 08:27:57 BST 2019

198

332.35

CHIX

19105XJkjm2

Mon 15 Apr 08:27:57 BST 2019

540

332.35

CHIX

19105XJkjlz

Mon 15 Apr 08:27:57 BST 2019

1

332.35

CHIX

19105XJkjm4

Mon 15 Apr 08:28:27 BST 2019

1250

332.35

XLON

19105XJkjn4

Mon 15 Apr 08:28:27 BST 2019

518

332.35

CHIX

19105XJkjn6

Mon 15 Apr 08:28:27 BST 2019

559

332.35

CHIX

19105XJkjn5

Mon 15 Apr 08:29:04 BST 2019

606

332.50

CHIX

19105XJkjok

Mon 15 Apr 08:29:04 BST 2019

283

332.45

BATE

19105XJkjon

Mon 15 Apr 08:29:04 BST 2019

1512

332.45

CHIX

19105XJkjom

Mon 15 Apr 08:29:04 BST 2019

3100

332.45

XLON

19105XJkjoo

Mon 15 Apr 08:29:04 BST 2019

1

332.45

XLON

19105XJkjop

Mon 15 Apr 08:29:36 BST 2019

456

332.40

CHIX

19105XJkjq8

Mon 15 Apr 08:30:12 BST 2019

661

332.50

XLON

19105XJkjt5

Mon 15 Apr 08:30:12 BST 2019

471

332.50

CHIX

19105XJkjt6

Mon 15 Apr 08:30:18 BST 2019

1381

332.45

XLON

19105XJkjtc

Mon 15 Apr 08:30:32 BST 2019

488

332.40

CHIX

19105XJkjue

Mon 15 Apr 08:30:32 BST 2019

22

332.40

XLON

19105XJkjui

Mon 15 Apr 08:30:32 BST 2019

143

332.40

XLON

19105XJkjuh

Mon 15 Apr 08:30:32 BST 2019

277

332.40

XLON

19105XJkjug

Mon 15 Apr 08:30:32 BST 2019

106

332.40

XLON

19105XJkjuf

Mon 15 Apr 08:30:35 BST 2019

700

332.30

CHIX

19105XJkjux

Mon 15 Apr 08:30:35 BST 2019

471

332.30

CHIX

19105XJkjuv

Mon 15 Apr 08:30:35 BST 2019

790

332.30

XLON

19105XJkjuy

Mon 15 Apr 08:30:35 BST 2019

1564

332.30

XLON

19105XJkjuz

Mon 15 Apr 08:30:43 BST 2019

1566

332.20

XLON

19105XJkjv4

Mon 15 Apr 08:30:43 BST 2019

697

332.25

XLON

19105XJkjv3

Mon 15 Apr 08:30:43 BST 2019

471

332.25

CHIX

19105XJkjv5

Mon 15 Apr 08:30:43 BST 2019

701

332.20

CHIX

19105XJkjv6

Mon 15 Apr 08:31:07 BST 2019

649

332.35

XLON

19105XJkjwx

Mon 15 Apr 08:31:07 BST 2019

471

332.35

CHIX

19105XJkjwy

Mon 15 Apr 08:31:46 BST 2019

471

332.20

CHIX

19105XJkjyt

Mon 15 Apr 08:31:46 BST 2019

471

332.20

CHIX

19105XJkjyr

Mon 15 Apr 08:31:46 BST 2019

759

332.20

XLON

19105XJkjys

Mon 15 Apr 08:31:46 BST 2019

768

332.20

XLON

19105XJkjyu

Mon 15 Apr 08:32:12 BST 2019

547

332.15

XLON

19105XJkk0o

Mon 15 Apr 08:32:12 BST 2019

797

332.15

XLON

19105XJkk0p

Mon 15 Apr 08:32:12 BST 2019

471

332.15

CHIX

19105XJkk0r

Mon 15 Apr 08:32:12 BST 2019

471

332.15

CHIX

19105XJkk0q

Mon 15 Apr 08:32:12 BST 2019

240

332.15

CHIX

19105XJkk0s

Mon 15 Apr 08:32:12 BST 2019

2357

332.10

XLON

19105XJkk0t

Mon 15 Apr 08:32:12 BST 2019

1110

332.10

CHIX

19105XJkk0u

Mon 15 Apr 08:32:12 BST 2019

208

332.10

BATE

19105XJkk0w

Mon 15 Apr 08:32:12 BST 2019

40

332.10

CHIX

19105XJkk0v

Mon 15 Apr 08:32:12 BST 2019

7

332.10

BATE

19105XJkk0x

Mon 15 Apr 08:32:12 BST 2019

191

332.10

CHIX

19105XJkk0y

Mon 15 Apr 08:32:25 BST 2019

200

332.10

CHIX

19105XJkk2b

Mon 15 Apr 08:32:45 BST 2019

559

332.10

CHIX

19105XJkk2s

Mon 15 Apr 08:32:45 BST 2019

366

332.10

CHIX

19105XJkk2r

Mon 15 Apr 08:33:01 BST 2019

135

331.95

CHIX

19105XJkk4q

Mon 15 Apr 08:33:01 BST 2019

658

331.95

CHIX

19105XJkk4r

Mon 15 Apr 08:33:01 BST 2019

4

331.95

XLON

19105XJkk4w

Mon 15 Apr 08:33:01 BST 2019

114

331.95

XLON

19105XJkk4v

Mon 15 Apr 08:33:01 BST 2019

1773

331.95

XLON

19105XJkk4t

Mon 15 Apr 08:33:05 BST 2019

200

331.85

XLON

19105XJkk5c

Mon 15 Apr 08:34:04 BST 2019

306

332.05

XLON

19105XJkk7n

Mon 15 Apr 08:34:04 BST 2019

471

332.05

CHIX

19105XJkk7o

Mon 15 Apr 08:34:15 BST 2019

1385

332.00

XLON

19105XJkk83

Mon 15 Apr 08:34:15 BST 2019

83

332.00

XLON

19105XJkk84

Mon 15 Apr 08:34:15 BST 2019

620

332.00

CHIX

19105XJkk85

Mon 15 Apr 08:34:15 BST 2019

291

332.00

CHIX

19105XJkk86

Mon 15 Apr 08:34:35 BST 2019

826

331.95

XLON

19105XJkk9g

Mon 15 Apr 08:34:35 BST 2019

472

331.95

CHIX

19105XJkk9h

Mon 15 Apr 08:34:41 BST 2019

497

331.95

CHIX

19105XJkka2

Mon 15 Apr 08:35:02 BST 2019

48

331.90

XLON

19105XJkkat

Mon 15 Apr 08:35:02 BST 2019

312

331.90

XLON

19105XJkkas

Mon 15 Apr 08:35:02 BST 2019

292

331.90

CHIX

19105XJkkay

Mon 15 Apr 08:35:02 BST 2019

322

331.90

CHIX

19105XJkkax

Mon 15 Apr 08:35:02 BST 2019

260

331.90

CHIX

19105XJkkaw

Mon 15 Apr 08:35:02 BST 2019

242

331.90

CHIX

19105XJkkav

Mon 15 Apr 08:35:02 BST 2019

472

331.90

CHIX

19105XJkkau

Mon 15 Apr 08:35:11 BST 2019

380

331.90

CHIX

19105XJkkb8

Mon 15 Apr 08:35:11 BST 2019

4

331.90

XLON

19105XJkkb9

Mon 15 Apr 08:35:11 BST 2019

374

331.85

XLON

19105XJkkba

Mon 15 Apr 08:35:21 BST 2019

688

331.80

XLON

19105XJkkbm

Mon 15 Apr 08:35:21 BST 2019

77

331.80

XLON

19105XJkkbq

Mon 15 Apr 08:35:21 BST 2019

447

331.80

XLON

19105XJkkbo

Mon 15 Apr 08:35:21 BST 2019

10

331.80

XLON

19105XJkkbn

Mon 15 Apr 08:35:21 BST 2019

472

331.80

CHIX

19105XJkkbp

Mon 15 Apr 08:35:21 BST 2019

472

331.80

CHIX

19105XJkkbs

Mon 15 Apr 08:35:21 BST 2019

387

331.80

CHIX

19105XJkkbr

Mon 15 Apr 08:35:27 BST 2019

685

331.70

CHIX

19105XJkkch

Mon 15 Apr 08:36:16 BST 2019

1059

331.85

XLON

19105XJkkh2

Mon 15 Apr 08:36:16 BST 2019

515

331.85

CHIX

19105XJkkh3

Mon 15 Apr 08:36:16 BST 2019

1

331.85

CHIX

19105XJkkh4

Mon 15 Apr 08:36:50 BST 2019

180

331.90

XLON

19105XJkki5

Mon 15 Apr 08:36:50 BST 2019

855

331.90

XLON

19105XJkki6

Mon 15 Apr 08:36:50 BST 2019

504

331.90

CHIX

19105XJkki7

Mon 15 Apr 08:36:50 BST 2019

268

331.90

CHIX

19105XJkki8

Mon 15 Apr 08:36:51 BST 2019

552

331.85

CHIX

19105XJkki9

Mon 15 Apr 08:36:51 BST 2019

1233

331.85

XLON

19105XJkkia

Mon 15 Apr 08:36:51 BST 2019

4

331.85

CHIX

19105XJkkil

Mon 15 Apr 08:37:38 BST 2019

30

331.85

CHIX

19105XJkkk7

Mon 15 Apr 08:37:44 BST 2019

472

331.80

CHIX

19105XJkkkh

Mon 15 Apr 08:37:44 BST 2019

769

331.80

XLON

19105XJkkki

Mon 15 Apr 08:39:33 BST 2019

365

332.00

CHIX

19105XJkkn4

Mon 15 Apr 08:39:33 BST 2019

216

332.00

CHIX

19105XJkkn5

Mon 15 Apr 08:39:33 BST 2019

1500

332.00

XLON

19105XJkkn6

Mon 15 Apr 08:39:33 BST 2019

3180

331.98

CHIX

19105XJkkn7

Mon 15 Apr 08:39:35 BST 2019

472

331.95

CHIX

19105XJkknf

Mon 15 Apr 08:39:35 BST 2019

658

331.95

CHIX

19105XJkknd

Mon 15 Apr 08:39:35 BST 2019

363

331.95

XLON

19105XJkkne

Mon 15 Apr 08:39:38 BST 2019

5

331.90

XLON

19105XJkkng

Mon 15 Apr 08:39:46 BST 2019

436

331.85

CHIX

19105XJkknv

Mon 15 Apr 08:40:10 BST 2019

414

331.85

XLON

19105XJkkod

Mon 15 Apr 08:40:20 BST 2019

314

331.85

CHIX

19105XJkkon

Mon 15 Apr 08:40:20 BST 2019

514

331.85

CHIX

19105XJkkom

Mon 15 Apr 08:41:17 BST 2019

767

331.80

XLON

19105XJkks6

Mon 15 Apr 08:41:17 BST 2019

11

331.80

XLON

19105XJkks5

Mon 15 Apr 08:41:17 BST 2019

504

331.80

CHIX

19105XJkks9

Mon 15 Apr 08:41:17 BST 2019

472

331.80

CHIX

19105XJkks8

Mon 15 Apr 08:41:17 BST 2019

353

331.80

CHIX

19105XJkks7

Mon 15 Apr 08:41:17 BST 2019

280

331.80

CHIX

19105XJkksb

Mon 15 Apr 08:41:17 BST 2019

201

331.80

CHIX

19105XJkksa

Mon 15 Apr 08:41:17 BST 2019

406

331.80

CHIX

19105XJkksc

Mon 15 Apr 08:41:20 BST 2019

92

331.80

XLON

19105XJkkse

Mon 15 Apr 08:41:20 BST 2019

920

331.80

XLON

19105XJkksd

Mon 15 Apr 08:41:26 BST 2019

492

331.75

XLON

19105XJkksv

Mon 15 Apr 08:41:26 BST 2019

306

331.75

XLON

19105XJkksu

Mon 15 Apr 08:41:26 BST 2019

888

331.75

XLON

19105XJkkst

Mon 15 Apr 08:41:26 BST 2019

472

331.75

CHIX

19105XJkkt1

Mon 15 Apr 08:41:26 BST 2019

494

331.75

CHIX

19105XJkkt0

Mon 15 Apr 08:41:26 BST 2019

472

331.75

CHIX

19105XJkksz

Mon 15 Apr 08:41:26 BST 2019

190

331.75

CHIX

19105XJkksy

Mon 15 Apr 08:41:26 BST 2019

472

331.75

CHIX

19105XJkksx

Mon 15 Apr 08:41:26 BST 2019

340

331.75

CHIX

19105XJkksw

Mon 15 Apr 08:41:26 BST 2019

1074

331.70

XLON

19105XJkkt2

Mon 15 Apr 08:41:26 BST 2019

524

331.70

CHIX

19105XJkkt4

Mon 15 Apr 08:41:35 BST 2019

492

331.65

CHIX

19105XJkktq

Mon 15 Apr 08:43:17 BST 2019

957

331.85

XLON

19105XJkkxx

Mon 15 Apr 08:43:17 BST 2019

302

331.85

XLON

19105XJkkxy

Mon 15 Apr 08:43:17 BST 2019

563

331.85

CHIX

19105XJkkxz

Mon 15 Apr 08:43:17 BST 2019

1200

331.85

XLON

19105XJkky1

Mon 15 Apr 08:43:17 BST 2019

4302

331.85

XLON

19105XJkky0

Mon 15 Apr 08:43:17 BST 2019

2594

331.83

CHIX

19105XJkky2

Mon 15 Apr 08:43:26 BST 2019

15

331.85

CHIX

19105XJkkyb

Mon 15 Apr 08:43:53 BST 2019

304

331.80

CHIX

19105XJkl2d

Mon 15 Apr 08:43:53 BST 2019

212

331.80

CHIX

19105XJkl2b

Mon 15 Apr 08:43:53 BST 2019

610

331.80

CHIX

19105XJkl2a

Mon 15 Apr 08:43:53 BST 2019

1363

331.80

XLON

19105XJkl2c

Mon 15 Apr 08:43:53 BST 2019

32

331.80

XLON

19105XJkl2f

Mon 15 Apr 08:43:53 BST 2019

127

331.80

XLON

19105XJkl2e

Mon 15 Apr 08:43:53 BST 2019

1054

331.80

XLON

19105XJkl2g

Mon 15 Apr 08:43:53 BST 2019

514

331.80

CHIX

19105XJkl2h

Mon 15 Apr 08:43:53 BST 2019

815

331.75

CHIX

19105XJkl2j

Mon 15 Apr 08:43:53 BST 2019

1820

331.75

XLON

19105XJkl2k

Mon 15 Apr 08:44:23 BST 2019

1

331.85

BATE

19105XJkl7b

Mon 15 Apr 08:45:10 BST 2019

708

332.30

CHIX

19105XJkl97

Mon 15 Apr 08:45:14 BST 2019

1899

332.25

XLON

19105XJkl9a

Mon 15 Apr 08:45:14 BST 2019

927

332.25

CHIX

19105XJkl9b

Mon 15 Apr 08:45:14 BST 2019

174

332.25

BATE

19105XJkl9c

Mon 15 Apr 08:45:23 BST 2019

663

332.20

XLON

19105XJkl9q

Mon 15 Apr 08:45:23 BST 2019

664

332.20

CHIX

19105XJkl9s

Mon 15 Apr 08:45:23 BST 2019

471

332.20

CHIX

19105XJkl9r

Mon 15 Apr 08:45:23 BST 2019

456

332.20

CHIX

19105XJkl9t

Mon 15 Apr 08:45:23 BST 2019

589

332.15

XLON

19105XJkl9u

Mon 15 Apr 08:45:23 BST 2019

471

332.15

CHIX

19105XJkl9v

Mon 15 Apr 08:45:39 BST 2019

471

332.15

CHIX

19105XJkla9

Mon 15 Apr 08:45:39 BST 2019

825

332.15

XLON

19105XJklaa

Mon 15 Apr 08:46:46 BST 2019

65

332.00

XLON

19105XJklcd

Mon 15 Apr 08:46:46 BST 2019

2

332.00

XLON

19105XJklcc

Mon 15 Apr 08:46:46 BST 2019

866

332.00

XLON

19105XJklcb

Mon 15 Apr 08:46:46 BST 2019

471

332.00

CHIX

19105XJklce

Mon 15 Apr 08:48:30 BST 2019

100

332.15

CHIX

19105XJkll3

Mon 15 Apr 08:48:30 BST 2019

634

332.15

CHIX

19105XJkll4

Mon 15 Apr 08:48:30 BST 2019

1500

332.15

XLON

19105XJkll5

Mon 15 Apr 08:48:30 BST 2019

1000

332.15

CHIX

19105XJkll6

Mon 15 Apr 08:49:42 BST 2019

1576

332.20

XLON

19105XJklmw

Mon 15 Apr 08:49:42 BST 2019

443

332.20

CHIX

19105XJklmx

Mon 15 Apr 08:50:07 BST 2019

1351

332.15

XLON

19105XJklnn

Mon 15 Apr 08:50:07 BST 2019

605

332.15

CHIX

19105XJklnp

Mon 15 Apr 08:50:07 BST 2019

675

332.15

CHIX

19105XJklno

Mon 15 Apr 08:50:07 BST 2019

876

332.15

XLON

19105XJklnq

Mon 15 Apr 08:50:07 BST 2019

1000

332.15

CHIX

19105XJklnr

Mon 15 Apr 08:50:07 BST 2019

750

332.15

CHIX

19105XJklns

Mon 15 Apr 08:50:07 BST 2019

109

332.15

CHIX

19105XJklnt

Mon 15 Apr 08:50:32 BST 2019

85

332.15

XLON

19105XJklov

Mon 15 Apr 08:51:29 BST 2019

360

332.35

XLON

19105XJklqo

Mon 15 Apr 08:51:29 BST 2019

2590

332.35

XLON

19105XJklqn

Mon 15 Apr 08:51:29 BST 2019

2116

332.35

XLON

19105XJklqm

Mon 15 Apr 08:51:29 BST 2019

1671

332.35

XLON

19105XJklql

Mon 15 Apr 08:51:29 BST 2019

1000

332.35

CHIX

19105XJklqp

Mon 15 Apr 08:51:30 BST 2019

1250

332.25

XLON

19105XJklqq

Mon 15 Apr 08:51:31 BST 2019

559

332.25

CHIX

19105XJklqr

Mon 15 Apr 08:52:01 BST 2019

471

332.25

CHIX

19105XJklvg

Mon 15 Apr 08:52:01 BST 2019

265

332.25

CHIX

19105XJklvi

Mon 15 Apr 08:52:01 BST 2019

939

332.25

XLON

19105XJklvh

Mon 15 Apr 08:52:06 BST 2019

685

332.20

BATE

19105XJklwc

Mon 15 Apr 08:52:33 BST 2019

1101

332.10

XLON

19105XJklyd

Mon 15 Apr 08:52:33 BST 2019

389

332.10

CHIX

19105XJklyg

Mon 15 Apr 08:52:33 BST 2019

252

332.10

CHIX

19105XJklyf

Mon 15 Apr 08:52:33 BST 2019

536

332.10

CHIX

19105XJklye

Mon 15 Apr 08:52:33 BST 2019

525

332.05

CHIX

19105XJklyh

Mon 15 Apr 08:53:09 BST 2019

573

331.95

XLON

19105XJkm0x

Mon 15 Apr 08:53:27 BST 2019

1028

332.00

XLON

19105XJkm20

Mon 15 Apr 08:53:27 BST 2019

502

332.00

CHIX

19105XJkm21

Mon 15 Apr 08:54:08 BST 2019

1214

332.10

XLON

19105XJkm3q

Mon 15 Apr 08:54:08 BST 2019

544

332.10

CHIX

19105XJkm3r

Mon 15 Apr 08:54:13 BST 2019

471

332.05

CHIX

19105XJkm44

Mon 15 Apr 08:54:13 BST 2019

852

332.05

XLON

19105XJkm45

Mon 15 Apr 08:54:35 BST 2019

16

332.05

XLON

19105XJkm4y

Mon 15 Apr 08:54:45 BST 2019

398

332.00

XLON

19105XJkm5j

Mon 15 Apr 08:54:45 BST 2019

642

332.00

XLON

19105XJkm5i

Mon 15 Apr 08:54:49 BST 2019

227

332.00

XLON

19105XJkm5u

Mon 15 Apr 08:54:49 BST 2019

973

332.00

XLON

19105XJkm5t

Mon 15 Apr 08:54:49 BST 2019

471

332.00

CHIX

19105XJkm5v

Mon 15 Apr 08:54:49 BST 2019

525

332.00

CHIX

19105XJkm5z

Mon 15 Apr 08:54:49 BST 2019

475

332.00

CHIX

19105XJkm5y

Mon 15 Apr 08:54:49 BST 2019

354

332.00

CHIX

19105XJkm5x

Mon 15 Apr 08:54:49 BST 2019

471

332.00

CHIX

19105XJkm5w

Mon 15 Apr 08:55:33 BST 2019

471

332.00

CHIX

19105XJkm8e

Mon 15 Apr 08:55:33 BST 2019

471

332.00

CHIX

19105XJkm8d

Mon 15 Apr 08:55:33 BST 2019

630

332.00

XLON

19105XJkm8g

Mon 15 Apr 08:55:33 BST 2019

629

332.00

XLON

19105XJkm8f

Mon 15 Apr 08:55:49 BST 2019

1328

332.00

XLON

19105XJkm8p

Mon 15 Apr 08:55:49 BST 2019

594

332.00

CHIX

19105XJkm8q

Mon 15 Apr 08:56:05 BST 2019

593

331.95

CHIX

19105XJkm9b

Mon 15 Apr 08:56:05 BST 2019

225

331.95

CHIX

19105XJkm9d

Mon 15 Apr 08:56:05 BST 2019

288

331.95

CHIX

19105XJkm9c

Mon 15 Apr 08:56:05 BST 2019

679

331.95

CHIX

19105XJkm9f

Mon 15 Apr 08:56:05 BST 2019

376

331.95

CHIX

19105XJkm9e

Mon 15 Apr 08:56:05 BST 2019

176

331.95

CHIX

19105XJkm9h

Mon 15 Apr 08:56:05 BST 2019

364

331.95

CHIX

19105XJkm9g

Mon 15 Apr 08:56:05 BST 2019

694

331.95

XLON

19105XJkm9i

Mon 15 Apr 08:56:30 BST 2019

1663

331.90

XLON

19105XJkma6

Mon 15 Apr 08:56:30 BST 2019

38

331.90

XLON

19105XJkma7

Mon 15 Apr 08:56:30 BST 2019

240

331.90

CHIX

19105XJkma9

Mon 15 Apr 08:56:30 BST 2019

745

331.90

CHIX

19105XJkma8

Mon 15 Apr 08:57:22 BST 2019

533

331.90

CHIX

19105XJkmdx

Mon 15 Apr 08:57:22 BST 2019

1092

331.90

XLON

19105XJkmdy

Mon 15 Apr 08:58:21 BST 2019

471

332.05

CHIX

19105XJkmhx

Mon 15 Apr 08:58:36 BST 2019

861

332.05

XLON

19105XJkmib

Mon 15 Apr 08:58:36 BST 2019

58

332.05

XLON

19105XJkmic

Mon 15 Apr 08:58:52 BST 2019

385

332.00

CHIX

19105XJkmiv

Mon 15 Apr 08:58:52 BST 2019

127

332.00

XLON

19105XJkmiw

Mon 15 Apr 08:58:52 BST 2019

479

331.95

CHIX

19105XJkmix

Mon 15 Apr 08:58:52 BST 2019

32

331.95

XLON

19105XJkmiy

Mon 15 Apr 08:58:52 BST 2019

951

331.95

XLON

19105XJkmiz

Mon 15 Apr 08:59:37 BST 2019

796

332.05

CHIX

19105XJkmko

Mon 15 Apr 09:00:08 BST 2019

120

332.15

CHIX

19105XJkmlz

Mon 15 Apr 09:00:09 BST 2019

111

332.15

XLON

19105XJkmm1

Mon 15 Apr 09:00:17 BST 2019

1202

332.20

CHIX

19105XJkmmn

Mon 15 Apr 09:00:44 BST 2019

16

332.30

XLON

19105XJkmo3

Mon 15 Apr 09:00:45 BST 2019

2452

332.30

CHIX

19105XJkmo5

Mon 15 Apr 09:00:45 BST 2019

1000

332.30

CHIX

19105XJkmo4

Mon 15 Apr 09:02:19 BST 2019

300

332.70

XLON

19105XJkmsz

Mon 15 Apr 09:02:19 BST 2019

156

332.70

XLON

19105XJkmt0

Mon 15 Apr 09:02:19 BST 2019

681

332.70

CHIX

19105XJkmt1

Mon 15 Apr 09:02:19 BST 2019

793

332.70

XLON

19105XJkmt2

Mon 15 Apr 09:02:19 BST 2019

270

332.70

XLON

19105XJkmt3

Mon 15 Apr 09:02:35 BST 2019

600

332.80

CHIX

19105XJkmto

Mon 15 Apr 09:02:35 BST 2019

1000

332.80

CHIX

19105XJkmtn

Mon 15 Apr 09:02:36 BST 2019

600

332.80

CHIX

19105XJkmts

Mon 15 Apr 09:02:36 BST 2019

562

332.80

CHIX

19105XJkmtt

Mon 15 Apr 09:02:36 BST 2019

750

332.80

BATE

19105XJkmtu

Mon 15 Apr 09:02:47 BST 2019

730

332.80

XLON

19105XJkmtw

Mon 15 Apr 09:02:47 BST 2019

470

332.80

CHIX

19105XJkmtx

Mon 15 Apr 09:02:56 BST 2019

578

332.90

XLON

19105XJkmue

Mon 15 Apr 09:02:56 BST 2019

470

332.90

CHIX

19105XJkmuf

Mon 15 Apr 09:03:26 BST 2019

1493

332.85

XLON

19105XJkmvm

Mon 15 Apr 09:03:26 BST 2019

669

332.85

CHIX

19105XJkmvn

Mon 15 Apr 09:03:37 BST 2019

1400

332.80

XLON

19105XJkmvr

Mon 15 Apr 09:03:37 BST 2019

626

332.80

CHIX

19105XJkmvs

Mon 15 Apr 09:03:37 BST 2019

473

332.75

CHIX

19105XJkmvt

Mon 15 Apr 09:03:37 BST 2019

970

332.75

XLON

19105XJkmvu

Mon 15 Apr 09:03:57 BST 2019

402

332.75

XLON

19105XJkmx5

Mon 15 Apr 09:03:57 BST 2019

428

332.75

CHIX

19105XJkmx9

Mon 15 Apr 09:03:57 BST 2019

470

332.75

CHIX

19105XJkmx8

Mon 15 Apr 09:03:57 BST 2019

203

332.75

CHIX

19105XJkmx7

Mon 15 Apr 09:03:57 BST 2019

325

332.75

XLON

19105XJkmx6

Mon 15 Apr 09:03:58 BST 2019

1118

332.70

XLON

19105XJkmxs

Mon 15 Apr 09:03:58 BST 2019

539

332.70

XLON

19105XJkmxt

Mon 15 Apr 09:04:02 BST 2019

707

332.65

CHIX

19105XJkmyq

Mon 15 Apr 09:04:02 BST 2019

853

332.65

XLON

19105XJkmyr

Mon 15 Apr 09:04:02 BST 2019

725

332.65

XLON

19105XJkmys

Mon 15 Apr 09:04:45 BST 2019

38

332.60

XLON

19105XJkn26

Mon 15 Apr 09:04:45 BST 2019

17

332.60

XLON

19105XJkn28

Mon 15 Apr 09:04:45 BST 2019

1336

332.60

XLON

19105XJkn27

Mon 15 Apr 09:04:45 BST 2019

615

332.60

CHIX

19105XJkn29

Mon 15 Apr 09:04:45 BST 2019

315

332.60

CHIX

19105XJkn2b

Mon 15 Apr 09:04:45 BST 2019

294

332.60

CHIX

19105XJkn2a

Mon 15 Apr 09:04:46 BST 2019

471

332.55

CHIX

19105XJkn2e

Mon 15 Apr 09:04:46 BST 2019

325

332.55

CHIX

19105XJkn2c

Mon 15 Apr 09:04:46 BST 2019

556

332.55

XLON

19105XJkn2d

Mon 15 Apr 09:05:02 BST 2019

471

332.50

CHIX

19105XJkn2l

Mon 15 Apr 09:05:31 BST 2019

273

332.50

CHIX

19105XJkn48

Mon 15 Apr 09:05:34 BST 2019

2096

332.45

XLON

19105XJkn4b

Mon 15 Apr 09:05:34 BST 2019

1023

332.45

CHIX

19105XJkn4c

Mon 15 Apr 09:05:34 BST 2019

471

332.45

CHIX

19105XJkn4d

Mon 15 Apr 09:05:34 BST 2019

38

332.45

XLON

19105XJkn4e

Mon 15 Apr 09:06:32 BST 2019

206

332.40

CHIX

19105XJkn80

Mon 15 Apr 09:06:32 BST 2019

307

332.40

CHIX

19105XJkn82

Mon 15 Apr 09:06:32 BST 2019

375

332.40

CHIX

19105XJkn81

Mon 15 Apr 09:06:32 BST 2019

471

332.40

CHIX

19105XJkn7y

Mon 15 Apr 09:06:32 BST 2019

721

332.40

XLON

19105XJkn7z

Mon 15 Apr 09:06:37 BST 2019

626

332.25

CHIX

19105XJkn8a

Mon 15 Apr 09:06:37 BST 2019

1399

332.25

XLON

19105XJkn8b

Mon 15 Apr 09:06:52 BST 2019

533

332.15

XLON

19105XJkn8x

Mon 15 Apr 09:06:52 BST 2019

471

332.15

CHIX

19105XJkn8y

Mon 15 Apr 09:07:17 BST 2019

1029

332.10

XLON

19105XJknau

Mon 15 Apr 09:07:17 BST 2019

502

332.10

CHIX

19105XJknav

Mon 15 Apr 09:07:27 BST 2019

720

332.05

XLON

19105XJknb8

Mon 15 Apr 09:07:27 BST 2019

434

332.05

CHIX

19105XJknba

Mon 15 Apr 09:07:27 BST 2019

471

332.05

CHIX

19105XJknb9

Mon 15 Apr 09:08:25 BST 2019

471

332.10

CHIX

19105XJkndy

Mon 15 Apr 09:08:25 BST 2019

686

332.10

XLON

19105XJkndz

Mon 15 Apr 09:08:25 BST 2019

299

332.10

CHIX

19105XJkne0

Mon 15 Apr 09:09:40 BST 2019

1051

332.20

XLON

19105XJknhx

Mon 15 Apr 09:09:40 BST 2019

108

332.20

XLON

19105XJknhz

Mon 15 Apr 09:09:40 BST 2019

20

332.20

XLON

19105XJknhy

Mon 15 Apr 09:09:40 BST 2019

437

332.20

XLON

19105XJkni0

Mon 15 Apr 09:09:40 BST 2019

513

332.20

CHIX

19105XJkni1

Mon 15 Apr 09:09:40 BST 2019

471

332.20

CHIX

19105XJkni2

Mon 15 Apr 09:09:40 BST 2019

116

332.25

XLON

19105XJkni3

Mon 15 Apr 09:09:40 BST 2019

750

332.20

BATE

19105XJkni4

Mon 15 Apr 09:10:12 BST 2019

900

332.30

XLON

19105XJknj9

Mon 15 Apr 09:10:16 BST 2019

905

332.30

XLON

19105XJknjd

Mon 15 Apr 09:10:16 BST 2019

883

332.30

XLON

19105XJknjc

Mon 15 Apr 09:10:16 BST 2019

471

332.30

CHIX

19105XJknjf

Mon 15 Apr 09:10:16 BST 2019

798

332.30

CHIX

19105XJknje

Mon 15 Apr 09:10:16 BST 2019

441

332.30

CHIX

19105XJknjg

Mon 15 Apr 09:10:19 BST 2019

935

332.25

XLON

19105XJknkj

Mon 15 Apr 09:10:19 BST 2019

471

332.25

CHIX

19105XJknkk

Mon 15 Apr 09:10:41 BST 2019

308

332.35

CHIX

19105XJknm4

Mon 15 Apr 09:10:41 BST 2019

666

332.35

CHIX

19105XJknm8

Mon 15 Apr 09:10:41 BST 2019

476

332.35

CHIX

19105XJknlu

Mon 15 Apr 09:10:41 BST 2019

975

332.35

XLON

19105XJknlz

Mon 15 Apr 09:10:53 BST 2019

515

332.30

CHIX

19105XJknn6

Mon 15 Apr 09:10:53 BST 2019

37

332.30

CHIX

19105XJknn9

Mon 15 Apr 09:10:53 BST 2019

831

332.30

CHIX

19105XJknnd

Mon 15 Apr 09:10:53 BST 2019

1941

332.30

XLON

19105XJknng

Mon 15 Apr 09:10:53 BST 2019

6

332.30

XLON

19105XJknnb

Mon 15 Apr 09:10:55 BST 2019

2195

332.30

XLON

19105XJknnx

Mon 15 Apr 09:10:55 BST 2019

1071

332.30

CHIX

19105XJknny

Mon 15 Apr 09:10:55 BST 2019

200

332.30

BATE

19105XJknnz

Mon 15 Apr 09:12:01 BST 2019

471

332.30

CHIX

19105XJknrm

Mon 15 Apr 09:12:01 BST 2019

671

332.30

XLON

19105XJknrn

Mon 15 Apr 09:12:57 BST 2019

712

332.50

CHIX

19105XJknuq

Mon 15 Apr 09:13:04 BST 2019

206

332.50

CHIX

19105XJknuw

Mon 15 Apr 09:13:11 BST 2019

368

332.45

XLON

19105XJknv2

Mon 15 Apr 09:13:11 BST 2019

1059

332.45

XLON

19105XJknv1

Mon 15 Apr 09:13:11 BST 2019

520

332.40

XLON

19105XJknv3

Mon 15 Apr 09:13:12 BST 2019

145

332.40

XLON

19105XJknv4

Mon 15 Apr 09:13:12 BST 2019

4

332.40

XLON

19105XJknv6

Mon 15 Apr 09:13:12 BST 2019

396

332.40

XLON

19105XJknv5

Mon 15 Apr 09:13:12 BST 2019

1280

332.40

XLON

19105XJknv7

Mon 15 Apr 09:13:12 BST 2019

244

332.40

XLON

19105XJknv8

Mon 15 Apr 09:13:12 BST 2019

1645

332.35

XLON

19105XJknv9

Mon 15 Apr 09:13:13 BST 2019

742

332.35

XLON

19105XJknva

Mon 15 Apr 09:13:59 BST 2019

218

332.35

BATE

19105XJkny4

Mon 15 Apr 09:14:05 BST 2019

1883

332.30

XLON

19105XJknyi

Mon 15 Apr 09:15:11 BST 2019

311

332.30

BATE

19105XJko3i

Mon 15 Apr 09:16:59 BST 2019

1532

332.50

XLON

19105XJko9k

Mon 15 Apr 09:16:59 BST 2019

686

332.50

CHIX

19105XJko9m

Mon 15 Apr 09:16:59 BST 2019

631

332.50

CHIX

19105XJko9l

Mon 15 Apr 09:17:17 BST 2019

179

332.45

BATE

19105XJkob3

Mon 15 Apr 09:17:17 BST 2019

958

332.45

CHIX

19105XJkob4

Mon 15 Apr 09:17:17 BST 2019

1961

332.45

XLON

19105XJkob2

Mon 15 Apr 09:17:56 BST 2019

76

332.40

XLON

19105XJkocm

Mon 15 Apr 09:17:56 BST 2019

24

332.40

XLON

19105XJkocl

Mon 15 Apr 09:17:56 BST 2019

757

332.40

XLON

19105XJkock

Mon 15 Apr 09:17:56 BST 2019

471

332.40

CHIX

19105XJkocn

Mon 15 Apr 09:17:56 BST 2019

484

332.40

CHIX

19105XJkoco

Mon 15 Apr 09:19:41 BST 2019

100

332.50

XLON

19105XJkojs

Mon 15 Apr 09:19:41 BST 2019

1000

332.50

CHIX

19105XJkojt

Mon 15 Apr 09:21:18 BST 2019

1092

332.50

XLON

19105XJkoqv

Mon 15 Apr 09:21:18 BST 2019

532

332.50

CHIX

19105XJkoqw

Mon 15 Apr 09:21:33 BST 2019

1115

332.55

XLON

19105XJkora

Mon 15 Apr 09:21:33 BST 2019

919

332.55

XLON

19105XJkorc

Mon 15 Apr 09:21:33 BST 2019

1128

332.55

XLON

19105XJkorb

Mon 15 Apr 09:21:33 BST 2019

157

332.55

CHIX

19105XJkore

Mon 15 Apr 09:21:33 BST 2019

2176

332.55

CHIX

19105XJkord

Mon 15 Apr 09:22:36 BST 2019

1518

332.60

CHIX

19105XJkou9

Mon 15 Apr 09:22:36 BST 2019

523

332.60

CHIX

19105XJkou8

Mon 15 Apr 09:22:42 BST 2019

1000

332.65

CHIX

19105XJkovm

Mon 15 Apr 09:22:48 BST 2019

1000

332.65

CHIX

19105XJkow1

Mon 15 Apr 09:22:56 BST 2019

705

332.60

XLON

19105XJkowh

Mon 15 Apr 09:22:56 BST 2019

471

332.60

CHIX

19105XJkowl

Mon 15 Apr 09:22:56 BST 2019

471

332.60

CHIX

19105XJkowi

Mon 15 Apr 09:22:56 BST 2019

515

332.60

XLON

19105XJkowk

Mon 15 Apr 09:22:56 BST 2019

125

332.60

XLON

19105XJkowj

Mon 15 Apr 09:22:57 BST 2019

704

332.60

XLON

19105XJkowo

Mon 15 Apr 09:24:34 BST 2019

1500

332.65

XLON

19105XJkp2p

Mon 15 Apr 09:24:34 BST 2019

1200

332.65

XLON

19105XJkp2o

Mon 15 Apr 09:24:34 BST 2019

575

332.65

CHIX

19105XJkp2r

Mon 15 Apr 09:24:34 BST 2019

1000

332.65

CHIX

19105XJkp2q

Mon 15 Apr 09:25:40 BST 2019

211

332.70

CHIX

19105XJkp84

Mon 15 Apr 09:25:40 BST 2019

389

332.70

CHIX

19105XJkp83

Mon 15 Apr 09:25:40 BST 2019

236

332.70

CHIX

19105XJkp8f

Mon 15 Apr 09:25:45 BST 2019

525

332.70

CHIX

19105XJkp8u

Mon 15 Apr 09:25:45 BST 2019

111

332.70

CHIX

19105XJkp8t

Mon 15 Apr 09:25:45 BST 2019

1000

332.70

CHIX

19105XJkp8v

Mon 15 Apr 09:27:35 BST 2019

1933

332.75

XLON

19105XJkpek

Mon 15 Apr 09:27:40 BST 2019

944

332.75

CHIX

19105XJkpeo

Mon 15 Apr 09:27:40 BST 2019

579

332.75

CHIX

19105XJkpeq

Mon 15 Apr 09:27:40 BST 2019

177

332.75

BATE

19105XJkpep

Mon 15 Apr 09:27:40 BST 2019

1000

332.75

CHIX

19105XJkpes

Mon 15 Apr 09:27:40 BST 2019

3190

332.75

CHIX

19105XJkper

Mon 15 Apr 09:27:40 BST 2019

2115

332.75

BATE

19105XJkpet

Mon 15 Apr 09:27:49 BST 2019

172

332.70

XLON

19105XJkpfp

Mon 15 Apr 09:28:02 BST 2019

398

332.65

XLON

19105XJkpge

Mon 15 Apr 09:28:02 BST 2019

1044

332.65

XLON

19105XJkpgd

Mon 15 Apr 09:28:02 BST 2019

1621

332.65

XLON

19105XJkpgc

Mon 15 Apr 09:28:02 BST 2019

34

332.65

XLON

19105XJkpgi

Mon 15 Apr 09:28:02 BST 2019

1953

332.65

XLON

19105XJkpgh

Mon 15 Apr 09:28:02 BST 2019

245

332.65

CHIX

19105XJkpgf

Mon 15 Apr 09:28:02 BST 2019

874

332.65

CHIX

19105XJkpgl

Mon 15 Apr 09:28:02 BST 2019

471

332.65

CHIX

19105XJkpgk

Mon 15 Apr 09:28:02 BST 2019

509

332.65

CHIX

19105XJkpgj

Mon 15 Apr 09:28:02 BST 2019

480

332.65

CHIX

19105XJkpgg

Mon 15 Apr 09:28:02 BST 2019

471

332.60

CHIX

19105XJkpgm

Mon 15 Apr 09:28:02 BST 2019

471

332.60

CHIX

19105XJkpgp

Mon 15 Apr 09:28:02 BST 2019

471

332.60

CHIX

19105XJkpgn

Mon 15 Apr 09:28:02 BST 2019

184

332.60

CHIX

19105XJkpgt

Mon 15 Apr 09:28:02 BST 2019

471

332.60

CHIX

19105XJkpgr

Mon 15 Apr 09:28:02 BST 2019

539

332.60

CHIX

19105XJkpgv

Mon 15 Apr 09:28:02 BST 2019

506

332.60

XLON

19105XJkpgq

Mon 15 Apr 09:28:02 BST 2019

868

332.60

XLON

19105XJkpgo

Mon 15 Apr 09:28:02 BST 2019

31

332.60

XLON

19105XJkpgu

Mon 15 Apr 09:28:02 BST 2019

641

332.60

XLON

19105XJkpgs

Mon 15 Apr 09:28:02 BST 2019

1138

332.60

XLON

19105XJkpgw

Mon 15 Apr 09:28:02 BST 2019

100

332.60

CHIX

19105XJkpgx

Mon 15 Apr 09:28:02 BST 2019

18

332.60

XLON

19105XJkpgy

Mon 15 Apr 09:30:30 BST 2019

600

332.55

XLON

19105XJkppd

Mon 15 Apr 09:30:34 BST 2019

314

332.55

XLON

19105XJkppr

Mon 15 Apr 09:30:34 BST 2019

803

332.55

XLON

19105XJkpps

Mon 15 Apr 09:30:34 BST 2019

769

332.55

CHIX

19105XJkppt

Mon 15 Apr 09:32:36 BST 2019

424

332.80

XLON

19105XJkq1m

Mon 15 Apr 09:32:46 BST 2019

108

332.75

XLON

19105XJkq2c

Mon 15 Apr 09:32:46 BST 2019

1143

332.75

XLON

19105XJkq2b

Mon 15 Apr 09:32:46 BST 2019

539

332.75

CHIX

19105XJkq2d

Mon 15 Apr 09:32:46 BST 2019

365

332.75

CHIX

19105XJkq2e

Mon 15 Apr 09:33:12 BST 2019

38

332.65

XLON

19105XJkq3x

Mon 15 Apr 09:33:12 BST 2019

1730

332.65

XLON

19105XJkq3w

Mon 15 Apr 09:33:12 BST 2019

233

332.65

CHIX

19105XJkq3z

Mon 15 Apr 09:33:12 BST 2019

774

332.65

CHIX

19105XJkq3y

Mon 15 Apr 09:33:24 BST 2019

403

332.60

XLON

19105XJkq4d

Mon 15 Apr 09:33:24 BST 2019

484

332.60

XLON

19105XJkq4e

Mon 15 Apr 09:33:39 BST 2019

471

332.60

CHIX

19105XJkq50

Mon 15 Apr 09:33:39 BST 2019

415

332.60

XLON

19105XJkq51

Mon 15 Apr 09:33:48 BST 2019

255

332.55

XLON

19105XJkq5f

Mon 15 Apr 09:34:55 BST 2019

87

332.65

CHIX

19105XJkq8g

Mon 15 Apr 09:35:01 BST 2019

420

332.65

XLON

19105XJkq8q

Mon 15 Apr 09:35:01 BST 2019

384

332.65

CHIX

19105XJkq8r

Mon 15 Apr 09:35:04 BST 2019

843

332.60

CHIX

19105XJkq8s

Mon 15 Apr 09:35:10 BST 2019

518

332.60

XLON

19105XJkq91

Mon 15 Apr 09:35:10 BST 2019

1441

332.60

XLON

19105XJkq92

Mon 15 Apr 09:35:10 BST 2019

33

332.60

CHIX

19105XJkq93

Mon 15 Apr 09:36:30 BST 2019

607

332.80

XLON

19105XJkqcl

Mon 15 Apr 09:37:14 BST 2019

317

332.75

CHIX

19105XJkqep

Mon 15 Apr 09:37:14 BST 2019

401

332.75

CHIX

19105XJkqeo

Mon 15 Apr 09:37:14 BST 2019

135

332.75

CHIX

19105XJkqeq

Mon 15 Apr 09:37:21 BST 2019

1200

332.80

XLON

19105XJkqex

Mon 15 Apr 09:37:21 BST 2019

1000

332.80

CHIX

19105XJkqey

Mon 15 Apr 09:37:29 BST 2019

117

332.80

XLON

19105XJkqfl

Mon 15 Apr 09:37:29 BST 2019

1179

332.80

CHIX

19105XJkqfm

Mon 15 Apr 09:38:20 BST 2019

500

332.80

XLON

19105XJkqih

Mon 15 Apr 09:38:20 BST 2019

590

332.80

XLON

19105XJkqig

Mon 15 Apr 09:38:20 BST 2019

2323

332.80

CHIX

19105XJkqii

Mon 15 Apr 09:38:21 BST 2019

861

332.70

XLON

19105XJkqim

Mon 15 Apr 09:38:59 BST 2019

518

332.70

CHIX

19105XJkqkt

Mon 15 Apr 09:38:59 BST 2019

488

332.70

CHIX

19105XJkqks

Mon 15 Apr 09:38:59 BST 2019

711

332.70

CHIX

19105XJkqkw

Mon 15 Apr 09:38:59 BST 2019

470

332.70

CHIX

19105XJkqkz

Mon 15 Apr 09:38:59 BST 2019

470

332.70

CHIX

19105XJkql1

Mon 15 Apr 09:38:59 BST 2019

470

332.70

CHIX

19105XJkql3

Mon 15 Apr 09:38:59 BST 2019

139

332.70

XLON

19105XJkqku

Mon 15 Apr 09:38:59 BST 2019

583

332.70

XLON

19105XJkqky

Mon 15 Apr 09:38:59 BST 2019

441

332.70

XLON

19105XJkql0

Mon 15 Apr 09:38:59 BST 2019

568

332.70

XLON

19105XJkql4

Mon 15 Apr 09:38:59 BST 2019

115

332.70

XLON

19105XJkql2

Mon 15 Apr 09:38:59 BST 2019

22

332.70

XLON

19105XJkql5

Mon 15 Apr 09:38:59 BST 2019

581

332.70

CHIX

19105XJkql6

Mon 15 Apr 09:39:00 BST 2019

400

332.65

CHIX

19105XJkqle

Mon 15 Apr 09:40:35 BST 2019

797

332.75

XLON

19105XJkqpo

Mon 15 Apr 09:40:35 BST 2019

470

332.75

CHIX

19105XJkqpp

Mon 15 Apr 09:41:17 BST 2019

1000

332.70

CHIX

19105XJkqro

Mon 15 Apr 09:41:17 BST 2019

530

332.70

CHIX

19105XJkqrn

Mon 15 Apr 09:41:17 BST 2019

1406

332.70

CHIX

19105XJkqrq

Mon 15 Apr 09:41:17 BST 2019

520

332.70

CHIX

19105XJkqrp

Mon 15 Apr 09:42:14 BST 2019

513

332.80

CHIX

19105XJkqug

Mon 15 Apr 09:42:47 BST 2019

1199

332.75

XLON

19105XJkqw8

Mon 15 Apr 09:42:47 BST 2019

25

332.75

XLON

19105XJkqw7

Mon 15 Apr 09:42:47 BST 2019

409

332.75

XLON

19105XJkqw6

Mon 15 Apr 09:42:47 BST 2019

12

332.75

XLON

19105XJkqw5

Mon 15 Apr 09:42:47 BST 2019

470

332.75

CHIX

19105XJkqw9

Mon 15 Apr 09:42:47 BST 2019

539

332.75

CHIX

19105XJkqwa

Mon 15 Apr 09:42:47 BST 2019

5

332.70

XLON

19105XJkqwc

Mon 15 Apr 09:42:50 BST 2019

143

332.65

XLON

19105XJkqwt

Mon 15 Apr 09:42:50 BST 2019

1860

332.65

XLON

19105XJkqws

Mon 15 Apr 09:42:50 BST 2019

374

332.65

CHIX

19105XJkqwz

Mon 15 Apr 09:42:50 BST 2019

357

332.65

CHIX

19105XJkqwy

Mon 15 Apr 09:42:50 BST 2019

367

332.65

CHIX

19105XJkqwx

Mon 15 Apr 09:42:50 BST 2019

265

332.65

CHIX

19105XJkqww

Mon 15 Apr 09:42:50 BST 2019

510

332.65

CHIX

19105XJkqwv

Mon 15 Apr 09:42:50 BST 2019

832

332.65

CHIX

19105XJkqwu

Mon 15 Apr 09:43:05 BST 2019

470

332.70

CHIX

19105XJkqxm

Mon 15 Apr 09:43:05 BST 2019

903

332.70

XLON

19105XJkqxn

Mon 15 Apr 09:43:07 BST 2019

931

332.65

XLON

19105XJkqxt

Mon 15 Apr 09:43:07 BST 2019

327

332.65

XLON

19105XJkqxr

Mon 15 Apr 09:43:07 BST 2019

251

332.65

CHIX

19105XJkqxu

Mon 15 Apr 09:43:07 BST 2019

471

332.65

CHIX

19105XJkqxx

Mon 15 Apr 09:43:07 BST 2019

471

332.65

CHIX

19105XJkqxv

Mon 15 Apr 09:44:20 BST 2019

27

332.60

XLON

19105XJkr3w

Mon 15 Apr 09:44:20 BST 2019

1481

332.60

XLON

19105XJkr3v

Mon 15 Apr 09:44:20 BST 2019

618

332.60

XLON

19105XJkr3u

Mon 15 Apr 09:44:20 BST 2019

1092

332.60

XLON

19105XJkr3x

Mon 15 Apr 09:44:20 BST 2019

474

332.60

CHIX

19105XJkr3z

Mon 15 Apr 09:44:20 BST 2019

471

332.60

CHIX

19105XJkr3y

Mon 15 Apr 09:44:20 BST 2019

189

332.60

CHIX

19105XJkr40

Mon 15 Apr 09:44:20 BST 2019

532

332.60

CHIX

19105XJkr41

Mon 15 Apr 09:44:53 BST 2019

1117

332.55

CHIX

19105XJkr6o

Mon 15 Apr 09:44:53 BST 2019

209

332.55

BATE

19105XJkr6q

Mon 15 Apr 09:44:53 BST 2019

36

332.55

XLON

19105XJkr6r

Mon 15 Apr 09:44:53 BST 2019

2036

332.55

XLON

19105XJkr6p

Mon 15 Apr 09:46:37 BST 2019

1839

332.05

XLON

19105XJkres

Mon 15 Apr 09:47:53 BST 2019

1011

332.00

XLON

19105XJkrl8

Mon 15 Apr 09:47:53 BST 2019

1798

332.00

XLON

19105XJkrl9

Mon 15 Apr 09:47:53 BST 2019

548

332.00

CHIX

19105XJkrld

Mon 15 Apr 09:47:53 BST 2019

803

332.00

CHIX

19105XJkrlc

Mon 15 Apr 09:47:53 BST 2019

493

332.00

CHIX

19105XJkrla

Mon 15 Apr 09:50:01 BST 2019

471

332.05

CHIX

19105XJkrxa

Mon 15 Apr 09:50:01 BST 2019

397

332.05

XLON

19105XJkrxb

Mon 15 Apr 09:50:21 BST 2019

156

332.00

CHIX

19105XJkryw

Mon 15 Apr 09:50:21 BST 2019

315

332.00

CHIX

19105XJkryy

Mon 15 Apr 09:50:21 BST 2019

471

332.00

CHIX

19105XJkrz0

Mon 15 Apr 09:50:21 BST 2019

27

332.00

XLON

19105XJkryz

Mon 15 Apr 09:50:21 BST 2019

934

332.00

XLON

19105XJkryx

Mon 15 Apr 09:50:21 BST 2019

652

332.00

XLON

19105XJkrz1

Mon 15 Apr 09:50:48 BST 2019

692

332.00

XLON

19105XJks0z

Mon 15 Apr 09:50:48 BST 2019

471

332.00

CHIX

19105XJks10

Mon 15 Apr 09:50:48 BST 2019

591

331.95

XLON

19105XJks12

Mon 15 Apr 09:50:48 BST 2019

107

331.95

XLON

19105XJks11

Mon 15 Apr 09:50:48 BST 2019

472

331.95

CHIX

19105XJks14

Mon 15 Apr 09:50:48 BST 2019

530

331.95

CHIX

19105XJks13

Mon 15 Apr 09:52:08 BST 2019

684

332.00

CHIX

19105XJks7u

Mon 15 Apr 09:53:12 BST 2019

303

332.00

XLON

19105XJksb5

Mon 15 Apr 09:53:12 BST 2019

1069

332.00

XLON

19105XJksb6

Mon 15 Apr 09:53:12 BST 2019

521

332.00

CHIX

19105XJksb8

Mon 15 Apr 09:53:12 BST 2019

471

332.00

CHIX

19105XJksb7

Mon 15 Apr 09:54:29 BST 2019

259

332.00

CHIX

19105XJksgr

Mon 15 Apr 09:54:29 BST 2019

846

332.00

CHIX

19105XJksgu

Mon 15 Apr 09:54:29 BST 2019

471

332.00

CHIX

19105XJksgs

Mon 15 Apr 09:54:29 BST 2019

818

332.00

XLON

19105XJksgt

Mon 15 Apr 09:54:29 BST 2019

1891

332.00

XLON

19105XJksgv

Mon 15 Apr 09:56:18 BST 2019

331

332.15

CHIX

19105XJksm7

Mon 15 Apr 09:56:18 BST 2019

471

332.15

CHIX

19105XJksm6

Mon 15 Apr 09:56:18 BST 2019

471

332.15

CHIX

19105XJksm5

Mon 15 Apr 09:56:18 BST 2019

656

332.15

XLON

19105XJksm8

Mon 15 Apr 09:56:18 BST 2019

693

332.15

XLON

19105XJksm9

Mon 15 Apr 09:56:38 BST 2019

786

332.15

CHIX

19105XJksn8

Mon 15 Apr 09:56:38 BST 2019

1756

332.15

XLON

19105XJksn9

Mon 15 Apr 09:56:40 BST 2019

1195

332.10

XLON

19105XJksnk

Mon 15 Apr 09:56:40 BST 2019

4

332.10

XLON

19105XJksnj

Mon 15 Apr 09:56:40 BST 2019

540

332.10

CHIX

19105XJksnl

Mon 15 Apr 09:56:40 BST 2019

402

332.10

CHIX

19105XJksnm

Mon 15 Apr 09:57:11 BST 2019

342

332.05

CHIX

19105XJkspg

Mon 15 Apr 09:57:11 BST 2019

271

332.05

CHIX

19105XJkspf

Mon 15 Apr 09:57:11 BST 2019

551

332.05

CHIX

19105XJkspd

Mon 15 Apr 09:57:11 BST 2019

632

332.05

CHIX

19105XJksph

Mon 15 Apr 09:57:11 BST 2019

1231

332.05

XLON

19105XJkspe

Mon 15 Apr 09:57:11 BST 2019

870

332.00

XLON

19105XJkspi

Mon 15 Apr 09:57:11 BST 2019

471

332.00

CHIX

19105XJkspj

Mon 15 Apr 09:57:11 BST 2019

136

332.00

CHIX

19105XJkspk

Mon 15 Apr 09:57:11 BST 2019

556

332.00

CHIX

19105XJkspl

Mon 15 Apr 09:58:03 BST 2019

655

332.05

CHIX

19105XJkss8

Mon 15 Apr 09:58:03 BST 2019

1462

332.05

XLON

19105XJkss9

Mon 15 Apr 09:58:03 BST 2019

172

332.05

XLON

19105XJkssb

Mon 15 Apr 09:58:03 BST 2019

170

332.05

XLON

19105XJkssa

Mon 15 Apr 10:00:17 BST 2019

567

332.20

XLON

19105XJksy4

Mon 15 Apr 10:00:17 BST 2019

859

332.20

XLON

19105XJksy5

Mon 15 Apr 10:00:17 BST 2019

639

332.20

CHIX

19105XJksy6

Mon 15 Apr 10:00:22 BST 2019

276

332.15

XLON

19105XJksye

Mon 15 Apr 10:00:50 BST 2019

471

332.15

CHIX

19105XJkt0r

Mon 15 Apr 10:00:50 BST 2019

668

332.15

CHIX

19105XJkt0s

Mon 15 Apr 10:00:50 BST 2019

1493

332.15

XLON

19105XJkt0u

Mon 15 Apr 10:00:50 BST 2019

622

332.15

XLON

19105XJkt0t

Mon 15 Apr 10:01:12 BST 2019

285

332.10

XLON

19105XJkt28

Mon 15 Apr 10:01:12 BST 2019

146

332.10

XLON

19105XJkt29

Mon 15 Apr 10:01:12 BST 2019

159

332.10

XLON

19105XJkt2a

Mon 15 Apr 10:01:12 BST 2019

377

332.10

CHIX

19105XJkt2d

Mon 15 Apr 10:01:12 BST 2019

588

332.10

CHIX

19105XJkt2c

Mon 15 Apr 10:01:12 BST 2019

471

332.10

CHIX

19105XJkt2b

Mon 15 Apr 10:02:01 BST 2019

300

332.05

XLON

19105XJkt5o

Mon 15 Apr 10:02:01 BST 2019

2044

332.05

XLON

19105XJkt5p

Mon 15 Apr 10:02:01 BST 2019

344

332.05

CHIX

19105XJkt5s

Mon 15 Apr 10:02:01 BST 2019

214

332.05

BATE

19105XJkt5r

Mon 15 Apr 10:02:01 BST 2019

1143

332.05

CHIX

19105XJkt5q

Mon 15 Apr 10:02:24 BST 2019

238

332.05

XLON

19105XJkt6w

Mon 15 Apr 10:02:24 BST 2019

516

332.05

CHIX

19105XJkt6z

Mon 15 Apr 10:02:24 BST 2019

1

332.05

XLON

19105XJkt71

Mon 15 Apr 10:02:51 BST 2019

1038

332.00

XLON

19105XJkt9m

Mon 15 Apr 10:02:51 BST 2019

197

332.00

XLON

19105XJkt9p

Mon 15 Apr 10:02:51 BST 2019

566

332.00

CHIX

19105XJkt9s

Mon 15 Apr 10:02:51 BST 2019

614

332.00

CHIX

19105XJkt9r

Mon 15 Apr 10:02:51 BST 2019

506

332.00

CHIX

19105XJkt9q

Mon 15 Apr 10:02:51 BST 2019

547

332.00

CHIX

19105XJkt9u

Mon 15 Apr 10:02:51 BST 2019

321

332.00

CHIX

19105XJkt9t

Mon 15 Apr 10:03:01 BST 2019

510

331.95

CHIX

19105XJktaa

Mon 15 Apr 10:03:01 BST 2019

139

331.95

CHIX

19105XJktab

Mon 15 Apr 10:03:01 BST 2019

690

331.95

CHIX

19105XJktad

Mon 15 Apr 10:03:01 BST 2019

1540

331.95

XLON

19105XJktac

Mon 15 Apr 10:03:16 BST 2019

72

331.95

XLON

19105XJktb0

Mon 15 Apr 10:04:15 BST 2019

178

331.95

BATE

19105XJktdx

Mon 15 Apr 10:04:38 BST 2019

300

331.95

CHIX

19105XJktfc

Mon 15 Apr 10:06:18 BST 2019

593

331.95

CHIX

19105XJktlr

Mon 15 Apr 10:06:18 BST 2019

470

331.95

CHIX

19105XJktlp

Mon 15 Apr 10:06:18 BST 2019

202

331.95

BATE

19105XJktlq

Mon 15 Apr 10:06:18 BST 2019

488

331.95

CHIX

19105XJktlt

Mon 15 Apr 10:06:18 BST 2019

2216

331.95

XLON

19105XJktls

Mon 15 Apr 10:06:25 BST 2019

148

331.90

CHIX

19105XJktm2

Mon 15 Apr 10:06:25 BST 2019

404

331.90

CHIX

19105XJktm0

Mon 15 Apr 10:06:25 BST 2019

645

331.90

CHIX

19105XJktlz

Mon 15 Apr 10:06:25 BST 2019

95

331.90

CHIX

19105XJktm3

Mon 15 Apr 10:06:25 BST 2019

305

331.90

CHIX

19105XJktm4

Mon 15 Apr 10:06:25 BST 2019

1442

331.90

XLON

19105XJktm1

Mon 15 Apr 10:08:10 BST 2019

8

332.00

XLON

19105XJktqh

Mon 15 Apr 10:08:10 BST 2019

103

332.00

XLON

19105XJktqi

Mon 15 Apr 10:08:14 BST 2019

615

331.95

CHIX

19105XJktqr

Mon 15 Apr 10:09:49 BST 2019

275

331.95

CHIX

19105XJktyr

Mon 15 Apr 10:09:49 BST 2019

1500

331.95

XLON

19105XJktys

Mon 15 Apr 10:09:51 BST 2019

1000

331.95

CHIX

19105XJktyz

Mon 15 Apr 10:09:52 BST 2019

491

331.90

XLON

19105XJktz0

Mon 15 Apr 10:12:01 BST 2019

419

331.90

CHIX

19105XJku8g

Mon 15 Apr 10:12:01 BST 2019

744

331.90

CHIX

19105XJku8e

Mon 15 Apr 10:12:01 BST 2019

281

331.90

CHIX

19105XJku8d

Mon 15 Apr 10:12:01 BST 2019

251

331.90

CHIX

19105XJku8i

Mon 15 Apr 10:12:01 BST 2019

91

331.90

XLON

19105XJku8h

Mon 15 Apr 10:12:01 BST 2019

1663

331.90

XLON

19105XJku8f

Mon 15 Apr 10:12:01 BST 2019

67

331.90

XLON

19105XJku8j

Mon 15 Apr 10:12:01 BST 2019

373

331.85

CHIX

19105XJku8m

Mon 15 Apr 10:12:01 BST 2019

472

331.85

CHIX

19105XJku8l

Mon 15 Apr 10:12:01 BST 2019

558

331.85

CHIX

19105XJku8k

Mon 15 Apr 10:12:01 BST 2019

376

331.85

CHIX

19105XJku8n

Mon 15 Apr 10:12:03 BST 2019

932

332.00

XLON

19105XJku8q

Mon 15 Apr 10:12:03 BST 2019

1046

332.00

XLON

19105XJku8t

Mon 15 Apr 10:12:03 BST 2019

934

332.00

XLON

19105XJku8s

Mon 15 Apr 10:12:03 BST 2019

2963

332.00

XLON

19105XJku8r

Mon 15 Apr 10:12:03 BST 2019

576

332.00

CHIX

19105XJku8w

Mon 15 Apr 10:12:03 BST 2019

2166

332.00

CHIX

19105XJku8v

Mon 15 Apr 10:12:03 BST 2019

7566

332.00

CHIX

19105XJku8u

Mon 15 Apr 10:14:30 BST 2019

925

332.10

CHIX

19105XJkufq

Mon 15 Apr 10:14:30 BST 2019

173

332.10

BATE

19105XJkufr

Mon 15 Apr 10:14:30 BST 2019

226

332.10

XLON

19105XJkufs

Mon 15 Apr 10:14:30 BST 2019

1667

332.10

XLON

19105XJkuft

Mon 15 Apr 10:15:11 BST 2019

2061

332.05

XLON

19105XJkuhj

Mon 15 Apr 10:15:12 BST 2019

921

332.05

CHIX

19105XJkuhk

Mon 15 Apr 10:15:12 BST 2019

1536

332.00

XLON

19105XJkuhl

Mon 15 Apr 10:15:12 BST 2019

688

332.00

CHIX

19105XJkuhm

Mon 15 Apr 10:15:12 BST 2019

815

331.95

XLON

19105XJkuhn

Mon 15 Apr 10:15:12 BST 2019

815

331.95

XLON

19105XJkuho

Mon 15 Apr 10:15:12 BST 2019

247

331.95

XLON

19105XJkuhp

Mon 15 Apr 10:15:12 BST 2019

840

331.95

CHIX

19105XJkuhq

Mon 15 Apr 10:15:14 BST 2019

865

331.90

XLON

19105XJkuhr

Mon 15 Apr 10:15:14 BST 2019

1041

331.90

XLON

19105XJkuhs

Mon 15 Apr 10:15:14 BST 2019

930

331.90

CHIX

19105XJkuht

Mon 15 Apr 10:15:14 BST 2019

174

331.90

BATE

19105XJkuhu

Mon 15 Apr 10:19:25 BST 2019

1513

331.95

XLON

19105XJkusw

Mon 15 Apr 10:19:25 BST 2019

677

331.95

CHIX

19105XJkusx

Mon 15 Apr 10:19:26 BST 2019

836

331.85

XLON

19105XJkut1

Mon 15 Apr 10:19:26 BST 2019

161

331.85

CHIX

19105XJkut2

Mon 15 Apr 10:19:32 BST 2019

528

331.80

CHIX

19105XJkut8

Mon 15 Apr 10:22:04 BST 2019

404

331.90

XLON

19105XJkv11

Mon 15 Apr 10:22:04 BST 2019

32

331.90

XLON

19105XJkv14

Mon 15 Apr 10:22:04 BST 2019

472

331.90

CHIX

19105XJkv17

Mon 15 Apr 10:22:04 BST 2019

347

331.90

CHIX

19105XJkv1e

Mon 15 Apr 10:22:04 BST 2019

309

331.90

CHIX

19105XJkv1b

Mon 15 Apr 10:22:04 BST 2019

387

331.90

CHIX

19105XJkv1h

Mon 15 Apr 10:22:04 BST 2019

305

331.90

CHIX

19105XJkv1l

Mon 15 Apr 10:22:55 BST 2019

194

331.80

CHIX

19105XJkv66

Mon 15 Apr 10:22:55 BST 2019

86

331.80

XLON

19105XJkv67

Mon 15 Apr 10:23:34 BST 2019

965

331.85

BATE

19105XJkv8i

Mon 15 Apr 10:24:23 BST 2019

1802

331.95

CHIX

19105XJkvbe

Mon 15 Apr 10:25:04 BST 2019

919

332.15

XLON

19105XJkveb

Mon 15 Apr 10:25:04 BST 2019

1500

332.15

XLON

19105XJkvec

Mon 15 Apr 10:25:04 BST 2019

1500

332.15

XLON

19105XJkved

Mon 15 Apr 10:25:04 BST 2019

1304

332.15

XLON

19105XJkvea

Mon 15 Apr 10:25:04 BST 2019

1972

332.15

CHIX

19105XJkvef

Mon 15 Apr 10:25:04 BST 2019

114

332.15

CHIX

19105XJkvee

Mon 15 Apr 10:26:31 BST 2019

543

332.20

CHIX

19105XJkvjm

Mon 15 Apr 10:26:31 BST 2019

1212

332.20

XLON

19105XJkvjn

Mon 15 Apr 10:26:31 BST 2019

119

332.20

XLON

19105XJkvjo

Mon 15 Apr 10:27:30 BST 2019

490

332.30

CHIX

19105XJkvmo

Mon 15 Apr 10:27:30 BST 2019

700

332.30

CHIX

19105XJkvmp

Mon 15 Apr 10:27:30 BST 2019

1000

332.30

CHIX

19105XJkvmq

Mon 15 Apr 10:28:29 BST 2019

973

332.30

XLON

19105XJkvpw

Mon 15 Apr 10:28:29 BST 2019

579

332.30

CHIX

19105XJkvpx

Mon 15 Apr 10:28:33 BST 2019

44

332.30

XLON

19105XJkvqe

Mon 15 Apr 10:29:06 BST 2019

636

332.30

XLON

19105XJkvri

Mon 15 Apr 10:29:06 BST 2019

4443

332.30

XLON

19105XJkvrj

Mon 15 Apr 10:29:51 BST 2019

356

332.25

XLON

19105XJkvu1

Mon 15 Apr 10:29:51 BST 2019

343

332.25

XLON

19105XJkvu2

Mon 15 Apr 10:29:51 BST 2019

82

332.25

XLON

19105XJkvu6

Mon 15 Apr 10:29:51 BST 2019

72

332.25

XLON

19105XJkvu3

Mon 15 Apr 10:29:51 BST 2019

164

332.25

XLON

19105XJkvu4

Mon 15 Apr 10:29:51 BST 2019

87

332.25

CHIX

19105XJkvu7

Mon 15 Apr 10:29:51 BST 2019

471

332.25

CHIX

19105XJkvu5

Mon 15 Apr 10:29:51 BST 2019

496

332.25

CHIX

19105XJkvu8

Mon 15 Apr 10:29:51 BST 2019

247

332.25

CHIX

19105XJkvu9

Mon 15 Apr 10:29:51 BST 2019

352

332.25

CHIX

19105XJkvua

Mon 15 Apr 10:30:34 BST 2019

212

332.30

CHIX

19105XJkvwe

Mon 15 Apr 10:30:35 BST 2019

500

332.25

CHIX

19105XJkvwf

Mon 15 Apr 10:31:39 BST 2019

930

332.40

XLON

19105XJkvza

Mon 15 Apr 10:31:39 BST 2019

1500

332.40

XLON

19105XJkvzb

Mon 15 Apr 10:31:39 BST 2019

1200

332.40

XLON

19105XJkvz9

Mon 15 Apr 10:31:39 BST 2019

556

332.40

CHIX

19105XJkvzc

Mon 15 Apr 10:31:50 BST 2019

1000

332.45

CHIX

19105XJkvzx

Mon 15 Apr 10:31:50 BST 2019

778

332.45

CHIX

19105XJkvzy

Mon 15 Apr 10:31:50 BST 2019

1232

332.45

BATE

19105XJkw02

Mon 15 Apr 10:31:50 BST 2019

1445

332.45

BATE

19105XJkw01

Mon 15 Apr 10:31:50 BST 2019

358

332.45

BATE

19105XJkvzz

Mon 15 Apr 10:31:52 BST 2019

446

332.35

XLON

19105XJkw07

Mon 15 Apr 10:31:52 BST 2019

299

332.35

CHIX

19105XJkw09

Mon 15 Apr 10:31:52 BST 2019

471

332.35

CHIX

19105XJkw08

Mon 15 Apr 10:35:30 BST 2019

1151

332.70

XLON

19105XJkweb

Mon 15 Apr 10:36:26 BST 2019

1500

332.75

XLON

19105XJkwh3

Mon 15 Apr 10:36:26 BST 2019

1000

332.75

CHIX

19105XJkwh4

Mon 15 Apr 10:36:38 BST 2019

2621

332.80

XLON

19105XJkwhh

Mon 15 Apr 10:36:47 BST 2019

1000

332.85

CHIX

19105XJkwic

Mon 15 Apr 10:36:47 BST 2019

414

332.85

CHIX

19105XJkwid

Mon 15 Apr 10:37:48 BST 2019

518

332.85

CHIX

19105XJkwkk

Mon 15 Apr 10:37:48 BST 2019

1831

332.85

CHIX

19105XJkwkl

Mon 15 Apr 10:37:48 BST 2019

1000

332.85

CHIX

19105XJkwkm

Mon 15 Apr 10:38:19 BST 2019

1500

332.85

XLON

19105XJkwma

Mon 15 Apr 10:38:19 BST 2019

1000

332.85

CHIX

19105XJkwmb

Mon 15 Apr 10:38:47 BST 2019

4000

332.80

XLON

19105XJkwn1

Mon 15 Apr 10:38:47 BST 2019

586

332.80

XLON

19105XJkwn2

Mon 15 Apr 10:38:47 BST 2019

1125

332.80

XLON

19105XJkwn3

Mon 15 Apr 10:38:47 BST 2019

2210

332.80

CHIX

19105XJkwn4

Mon 15 Apr 10:38:47 BST 2019

418

332.80

BATE

19105XJkwn6

Mon 15 Apr 10:38:47 BST 2019

539

332.80

CHIX

19105XJkwn7

Mon 15 Apr 10:38:47 BST 2019

26

332.80

CHIX

19105XJkwn5

Mon 15 Apr 10:39:13 BST 2019

2

332.70

XLON

19105XJkwo7

Mon 15 Apr 10:39:13 BST 2019

25

332.70

XLON

19105XJkwo8

Mon 15 Apr 10:39:13 BST 2019

58

332.70

XLON

19105XJkwo4

Mon 15 Apr 10:39:13 BST 2019

146

332.70

XLON

19105XJkwo5

Mon 15 Apr 10:39:13 BST 2019

382

332.70

XLON

19105XJkwo6

Mon 15 Apr 10:39:13 BST 2019

139

332.70

XLON

19105XJkwoa

Mon 15 Apr 10:39:13 BST 2019

81

332.70

CHIX

19105XJkwo9

Mon 15 Apr 10:39:13 BST 2019

470

332.70

CHIX

19105XJkwoc

Mon 15 Apr 10:39:13 BST 2019

639

332.70

CHIX

19105XJkwob

Mon 15 Apr 10:40:20 BST 2019

1735

332.70

XLON

19105XJkwrf

Mon 15 Apr 10:40:20 BST 2019

776

332.70

CHIX

19105XJkwrg

Mon 15 Apr 10:40:20 BST 2019

511

332.70

CHIX

19105XJkwrh

Mon 15 Apr 10:40:20 BST 2019

217

332.70

CHIX

19105XJkwri

Mon 15 Apr 10:40:40 BST 2019

26

332.65

XLON

19105XJkwsc

Mon 15 Apr 10:40:40 BST 2019

3974

332.65

XLON

19105XJkwsd

Mon 15 Apr 10:40:40 BST 2019

2754

332.65

CHIX

19105XJkwsf

Mon 15 Apr 10:40:40 BST 2019

515

332.65

BATE

19105XJkwsg

Mon 15 Apr 10:40:40 BST 2019

1677

332.65

XLON

19105XJkwse

Mon 15 Apr 10:43:48 BST 2019

471

332.60

CHIX

19105XJkx3w

Mon 15 Apr 10:43:48 BST 2019

157

332.60

CHIX

19105XJkx3x

Mon 15 Apr 10:43:48 BST 2019

325

332.60

XLON

19105XJkx3y

Mon 15 Apr 10:43:59 BST 2019

877

332.65

XLON

19105XJkx43

Mon 15 Apr 10:44:48 BST 2019

471

332.65

CHIX

19105XJkx71

Mon 15 Apr 10:44:48 BST 2019

648

332.65

XLON

19105XJkx70

Mon 15 Apr 10:44:48 BST 2019

1

332.65

XLON

19105XJkx72

Mon 15 Apr 10:45:02 BST 2019

113

332.60

XLON

19105XJkx84

Mon 15 Apr 10:45:02 BST 2019

546

332.60

XLON

19105XJkx86

Mon 15 Apr 10:45:02 BST 2019

471

332.60

CHIX

19105XJkx8a

Mon 15 Apr 10:45:02 BST 2019

37

332.60

CHIX

19105XJkx88

Mon 15 Apr 10:45:45 BST 2019

3931

332.50

XLON

19105XJkxaa

Mon 15 Apr 10:45:45 BST 2019

1917

332.50

CHIX

19105XJkxab

Mon 15 Apr 10:45:45 BST 2019

358

332.50

BATE

19105XJkxac

Mon 15 Apr 10:45:46 BST 2019

2011

332.40

CHIX

19105XJkxad

Mon 15 Apr 10:45:46 BST 2019

4538

332.40

XLON

19105XJkxae

Mon 15 Apr 10:45:46 BST 2019

201

332.40

CHIX

19105XJkxaf

Mon 15 Apr 10:45:46 BST 2019

413

332.40

BATE

19105XJkxag

Mon 15 Apr 10:49:05 BST 2019

256

332.20

BATE

19105XJkxhc

Mon 15 Apr 10:49:15 BST 2019

456

332.20

CHIX

19105XJkxi8

Mon 15 Apr 10:49:15 BST 2019

2808

332.20

XLON

19105XJkxi9

Mon 15 Apr 10:49:15 BST 2019

913

332.20

CHIX

19105XJkxia

Mon 15 Apr 10:49:15 BST 2019

714

332.15

CHIX

19105XJkxib

Mon 15 Apr 10:51:56 BST 2019

225

332.25

BATE

19105XJkxtv

Mon 15 Apr 10:51:56 BST 2019

1205

332.25

CHIX

19105XJkxtu

Mon 15 Apr 10:51:56 BST 2019

471

332.25

CHIX

19105XJkxtx

Mon 15 Apr 10:51:56 BST 2019

978

332.25

XLON

19105XJkxtt

Mon 15 Apr 10:51:56 BST 2019

1493

332.25

XLON

19105XJkxtw

Mon 15 Apr 10:51:56 BST 2019

854

332.25

XLON

19105XJkxty

Mon 15 Apr 10:51:56 BST 2019

102

332.25

XLON

19105XJkxtz

Mon 15 Apr 10:53:17 BST 2019

1170

331.95

XLON

19105XJkxyl

Mon 15 Apr 10:53:17 BST 2019

14

331.95

XLON

19105XJkxyn

Mon 15 Apr 10:53:17 BST 2019

1138

331.95

XLON

19105XJkxyj

Mon 15 Apr 10:53:17 BST 2019

448

331.95

CHIX

19105XJkxym

Mon 15 Apr 10:53:17 BST 2019

257

331.95

CHIX

19105XJkxyk

Mon 15 Apr 10:53:17 BST 2019

541

331.95

CHIX

19105XJkxyp

Mon 15 Apr 10:53:17 BST 2019

414

331.95

CHIX

19105XJkxyq

Mon 15 Apr 10:53:17 BST 2019

93

331.95

CHIX

19105XJkxyo

Mon 15 Apr 10:53:39 BST 2019

472

331.85

CHIX

19105XJkxza

Mon 15 Apr 10:55:03 BST 2019

2156

331.95

XLON

19105XJky1u

Mon 15 Apr 10:55:03 BST 2019

445

331.95

XLON

19105XJky1v

Mon 15 Apr 10:55:03 BST 2019

1052

331.95

CHIX

19105XJky1w

Mon 15 Apr 10:55:03 BST 2019

472

331.95

CHIX

19105XJky1x

Mon 15 Apr 10:55:03 BST 2019

197

331.95

BATE

19105XJky1y

Mon 15 Apr 10:55:03 BST 2019

990

331.90

XLON

19105XJky1z

Mon 15 Apr 10:55:03 BST 2019

361

331.90

XLON

19105XJky21

Mon 15 Apr 10:55:03 BST 2019

483

331.90

CHIX

19105XJky20

Mon 15 Apr 10:55:03 BST 2019

246

331.90

CHIX

19105XJky22

Mon 15 Apr 10:55:03 BST 2019

472

331.90

CHIX

19105XJky25

Mon 15 Apr 10:55:03 BST 2019

176

331.85

BATE

19105XJky26

Mon 15 Apr 10:55:03 BST 2019

1929

331.85

XLON

19105XJky23

Mon 15 Apr 10:55:03 BST 2019

36

331.85

XLON

19105XJky24

Mon 15 Apr 10:55:03 BST 2019

941

331.85

CHIX

19105XJky27

Mon 15 Apr 10:55:03 BST 2019

185

331.80

BATE

19105XJky2a

Mon 15 Apr 10:55:03 BST 2019

370

331.80

XLON

19105XJky2b

Mon 15 Apr 10:55:03 BST 2019

989

331.80

CHIX

19105XJky2c

Mon 15 Apr 10:55:03 BST 2019

1657

331.80

XLON

19105XJky2d

Mon 15 Apr 10:58:13 BST 2019

650

331.70

CHIX

19105XJky9z

Mon 15 Apr 10:58:13 BST 2019

226

331.70

CHIX

19105XJkya4

Mon 15 Apr 10:58:13 BST 2019

1958

331.70

XLON

19105XJkyaa

Mon 15 Apr 10:58:13 BST 2019

3591

331.65

XLON

19105XJkyak

Mon 15 Apr 10:58:13 BST 2019

1751

331.65

CHIX

19105XJkyar

Mon 15 Apr 10:58:13 BST 2019

327

331.65

BATE

19105XJkyan

Mon 15 Apr 11:02:35 BST 2019

296

331.40

CHIX

19105XJkymw

Mon 15 Apr 11:02:39 BST 2019

854

331.35

XLON

19105XJkymx

Mon 15 Apr 11:02:39 BST 2019

263

331.35

CHIX

19105XJkyn1

Mon 15 Apr 11:02:39 BST 2019

472

331.35

CHIX

19105XJkymy

Mon 15 Apr 11:02:39 BST 2019

551

331.35

CHIX

19105XJkymz

Mon 15 Apr 11:02:39 BST 2019

114

331.35

XLON

19105XJkyn0

Mon 15 Apr 11:02:39 BST 2019

173

331.35

XLON

19105XJkyn2

Mon 15 Apr 11:02:39 BST 2019

8

331.35

XLON

19105XJkyn3

Mon 15 Apr 11:02:39 BST 2019

12

331.35

XLON

19105XJkyn4

Mon 15 Apr 11:02:39 BST 2019

7

331.35

XLON

19105XJkyn5

Mon 15 Apr 11:02:39 BST 2019

1095

331.30

CHIX

19105XJkyn6

Mon 15 Apr 11:02:39 BST 2019

268

331.30

BATE

19105XJkyn7

Mon 15 Apr 11:02:39 BST 2019

2941

331.30

XLON

19105XJkyn8

Mon 15 Apr 11:02:39 BST 2019

339

331.30

CHIX

19105XJkyn9

Mon 15 Apr 11:02:40 BST 2019

2510

331.25

XLON

19105XJkyna

Mon 15 Apr 11:03:55 BST 2019

291

331.20

CHIX

19105XJkyq9

Mon 15 Apr 11:04:06 BST 2019

636

331.15

XLON

19105XJkyqi

Mon 15 Apr 11:04:06 BST 2019

1184

331.15

XLON

19105XJkyqj

Mon 15 Apr 11:04:06 BST 2019

814

331.15

CHIX

19105XJkyqk

Mon 15 Apr 11:05:08 BST 2019

201

331.25

BATE

19105XJkyt8

Mon 15 Apr 11:05:10 BST 2019

1075

331.25

CHIX

19105XJkyt9

Mon 15 Apr 11:05:10 BST 2019

2204

331.25

XLON

19105XJkyta

Mon 15 Apr 11:06:11 BST 2019

1901

331.20

XLON

19105XJkyxx

Mon 15 Apr 11:06:11 BST 2019

929

331.20

CHIX

19105XJkyxy

Mon 15 Apr 11:06:11 BST 2019

174

331.20

BATE

19105XJkyxz

Mon 15 Apr 11:06:11 BST 2019

248

331.15

XLON

19105XJkyy0

Mon 15 Apr 11:06:11 BST 2019

1535

331.15

XLON

19105XJkyy1

Mon 15 Apr 11:06:11 BST 2019

319

331.15

CHIX

19105XJkyy2

Mon 15 Apr 11:08:38 BST 2019

116

331.25

XLON

19105XJkz6o

Mon 15 Apr 11:08:38 BST 2019

1793

331.25

XLON

19105XJkz6m

Mon 15 Apr 11:08:38 BST 2019

470

331.25

CHIX

19105XJkz6q

Mon 15 Apr 11:08:38 BST 2019

332

331.25

CHIX

19105XJkz6r

Mon 15 Apr 11:08:54 BST 2019

473

331.15

CHIX

19105XJkz7l

Mon 15 Apr 11:08:54 BST 2019

505

331.15

CHIX

19105XJkz7m

Mon 15 Apr 11:08:54 BST 2019

307

331.15

CHIX

19105XJkz7o

Mon 15 Apr 11:08:54 BST 2019

257

331.15

XLON

19105XJkz7p

Mon 15 Apr 11:08:54 BST 2019

425

331.15

XLON

19105XJkz7n

Mon 15 Apr 11:09:02 BST 2019

2868

331.10

XLON

19105XJkz7z

Mon 15 Apr 11:09:02 BST 2019

1399

331.10

CHIX

19105XJkz80

Mon 15 Apr 11:09:02 BST 2019

262

331.10

BATE

19105XJkz81

Mon 15 Apr 11:12:09 BST 2019

840

330.90

XLON

19105XJkzed

Mon 15 Apr 11:12:09 BST 2019

23

330.90

XLON

19105XJkzee

Mon 15 Apr 11:12:09 BST 2019

1730

330.85

XLON

19105XJkzef

Mon 15 Apr 11:12:09 BST 2019

524

330.90

CHIX

19105XJkzek

Mon 15 Apr 11:12:09 BST 2019

473

330.90

CHIX

19105XJkzeg

Mon 15 Apr 11:12:09 BST 2019

381

330.90

CHIX

19105XJkzeh

Mon 15 Apr 11:12:09 BST 2019

773

330.85

CHIX

19105XJkzem

Mon 15 Apr 11:14:04 BST 2019

934

330.75

XLON

19105XJkzjx

Mon 15 Apr 11:14:04 BST 2019

473

330.75

CHIX

19105XJkzjy

Mon 15 Apr 11:14:04 BST 2019

5

330.75

BATE

19105XJkzjz

Mon 15 Apr 11:15:31 BST 2019

516

330.75

XLON

19105XJkzmy

Mon 15 Apr 11:15:31 BST 2019

473

330.75

CHIX

19105XJkzmz

Mon 15 Apr 11:15:31 BST 2019

226

330.75

CHIX

19105XJkzn0

Mon 15 Apr 11:15:34 BST 2019

498

330.65

XLON

19105XJkzn5

Mon 15 Apr 11:15:34 BST 2019

2748

330.60

XLON

19105XJkzn6

Mon 15 Apr 11:15:34 BST 2019

473

330.65

CHIX

19105XJkzn7

Mon 15 Apr 11:15:34 BST 2019

1341

330.60

CHIX

19105XJkzn8

Mon 15 Apr 11:15:34 BST 2019

2

330.65

BATE

19105XJkzn9

Mon 15 Apr 11:15:34 BST 2019

199

330.60

BATE

19105XJkzna

Mon 15 Apr 11:15:34 BST 2019

52

330.60

BATE

19105XJkznb

Mon 15 Apr 11:18:05 BST 2019

260

330.55

CHIX

19105XJkzts

Mon 15 Apr 11:18:05 BST 2019

590

330.55

CHIX

19105XJkztn

Mon 15 Apr 11:18:05 BST 2019

474

330.55

CHIX

19105XJkztp

Mon 15 Apr 11:18:05 BST 2019

1301

330.55

XLON

19105XJkzto

Mon 15 Apr 11:18:05 BST 2019

18

330.55

XLON

19105XJkztq

Mon 15 Apr 11:18:05 BST 2019

352

330.55

XLON

19105XJkztr

Mon 15 Apr 11:19:24 BST 2019

477

330.45

XLON

19105XJkzwa

Mon 15 Apr 11:19:24 BST 2019

474

330.45

CHIX

19105XJkzwb

Mon 15 Apr 11:19:24 BST 2019

1000

330.45

CHIX

19105XJkzwc

Mon 15 Apr 11:20:36 BST 2019

2606

330.55

XLON

19105XJkzyo

Mon 15 Apr 11:20:36 BST 2019

3375

330.55

XLON

19105XJkzyp

Mon 15 Apr 11:20:36 BST 2019

2824

330.55

CHIX

19105XJkzyr

Mon 15 Apr 11:20:36 BST 2019

1000

330.55

CHIX

19105XJkzys

Mon 15 Apr 11:20:36 BST 2019

1000

330.55

CHIX

19105XJkzyt

Mon 15 Apr 11:20:36 BST 2019

325

330.55

CHIX

19105XJkzyu

Mon 15 Apr 11:22:48 BST 2019

169

330.85

XLON

19105XJl06j

Mon 15 Apr 11:23:08 BST 2019

892

330.80

XLON

19105XJl071

Mon 15 Apr 11:23:08 BST 2019

2005

330.80

XLON

19105XJl070

Mon 15 Apr 11:23:08 BST 2019

896

330.80

CHIX

19105XJl072

Mon 15 Apr 11:23:08 BST 2019

473

330.80

CHIX

19105XJl073

Mon 15 Apr 11:23:08 BST 2019

199

330.80

XLON

19105XJl074

Mon 15 Apr 11:23:33 BST 2019

549

330.75

CHIX

19105XJl07z

Mon 15 Apr 11:23:33 BST 2019

473

330.75

CHIX

19105XJl080

Mon 15 Apr 11:25:12 BST 2019

1643

330.70

XLON

19105XJl0df

Mon 15 Apr 11:25:12 BST 2019

736

330.70

CHIX

19105XJl0dj

Mon 15 Apr 11:25:12 BST 2019

531

330.75

CHIX

19105XJl0di

Mon 15 Apr 11:25:12 BST 2019

383

330.75

CHIX

19105XJl0dh

Mon 15 Apr 11:25:12 BST 2019

201

330.70

CHIX

19105XJl0dl

Mon 15 Apr 11:25:12 BST 2019

4

330.75

BATE

19105XJl0dm

Mon 15 Apr 11:25:22 BST 2019

260

330.70

CHIX

19105XJl0ec

Mon 15 Apr 11:26:14 BST 2019

198

330.70

CHIX

19105XJl0gp

Mon 15 Apr 11:26:14 BST 2019

8

330.68

CHIX

19105XJl0gq

Mon 15 Apr 11:27:11 BST 2019

240

331.00

XLON

19105XJl0kv

Mon 15 Apr 11:27:11 BST 2019

1000

331.00

CHIX

19105XJl0kw

Mon 15 Apr 11:27:11 BST 2019

449

331.00

CHIX

19105XJl0ky

Mon 15 Apr 11:27:11 BST 2019

1000

331.00

CHIX

19105XJl0kx

Mon 15 Apr 11:27:38 BST 2019

1470

331.15

XLON

19105XJl0p7

Mon 15 Apr 11:27:38 BST 2019

1500

331.15

XLON

19105XJl0p6

Mon 15 Apr 11:27:38 BST 2019

1000

331.15

CHIX

19105XJl0p9

Mon 15 Apr 11:27:38 BST 2019

36

331.10

CHIX

19105XJl0p8

Mon 15 Apr 11:28:02 BST 2019

154

331.10

XLON

19105XJl0qi

Mon 15 Apr 11:28:59 BST 2019

99

331.05

XLON

19105XJl0t2

Mon 15 Apr 11:28:59 BST 2019

726

331.05

XLON

19105XJl0t6

Mon 15 Apr 11:28:59 BST 2019

1331

331.05

XLON

19105XJl0t4

Mon 15 Apr 11:28:59 BST 2019

244

331.05

CHIX

19105XJl0t3

Mon 15 Apr 11:28:59 BST 2019

473

331.05

CHIX

19105XJl0t7

Mon 15 Apr 11:28:59 BST 2019

596

331.05

CHIX

19105XJl0t5

Mon 15 Apr 11:30:10 BST 2019

6

331.00

XLON

19105XJl0xw

Mon 15 Apr 11:30:10 BST 2019

100

331.00

XLON

19105XJl0y3

Mon 15 Apr 11:30:10 BST 2019

125

331.00

XLON

19105XJl0xo

Mon 15 Apr 11:30:10 BST 2019

120

331.00

XLON

19105XJl0xl

Mon 15 Apr 11:30:10 BST 2019

1499

331.00

XLON

19105XJl0xh

Mon 15 Apr 11:30:10 BST 2019

671

331.00

CHIX

19105XJl0xu

Mon 15 Apr 11:30:10 BST 2019

355

331.00

CHIX

19105XJl0xy

Mon 15 Apr 11:30:10 BST 2019

220

331.00

CHIX

19105XJl0y5

Mon 15 Apr 11:30:31 BST 2019

411

330.90

XLON

19105XJl0za

Mon 15 Apr 11:30:31 BST 2019

473

330.90

CHIX

19105XJl0zb

Mon 15 Apr 11:31:39 BST 2019

389

330.95

CHIX

19105XJl11z

Mon 15 Apr 11:31:39 BST 2019

2000

330.95

XLON

19105XJl120

Mon 15 Apr 11:31:39 BST 2019

1500

330.95

XLON

19105XJl121

Mon 15 Apr 11:31:39 BST 2019

1346

330.95

CHIX

19105XJl124

Mon 15 Apr 11:31:39 BST 2019

1000

330.95

CHIX

19105XJl123

Mon 15 Apr 11:31:39 BST 2019

37

330.90

CHIX

19105XJl122

Mon 15 Apr 11:31:48 BST 2019

2275

330.85

XLON

19105XJl12p

Mon 15 Apr 11:31:48 BST 2019

1110

330.85

CHIX

19105XJl12r

Mon 15 Apr 11:31:48 BST 2019

538

330.85

CHIX

19105XJl12q

Mon 15 Apr 11:31:48 BST 2019

208

330.85

BATE

19105XJl12s

Mon 15 Apr 11:32:21 BST 2019

373

330.80

XLON

19105XJl147

Mon 15 Apr 11:32:21 BST 2019

1905

330.80

XLON

19105XJl146

Mon 15 Apr 11:32:21 BST 2019

930

330.80

CHIX

19105XJl148

Mon 15 Apr 11:32:21 BST 2019

473

330.80

CHIX

19105XJl14a

Mon 15 Apr 11:32:21 BST 2019

174

330.80

BATE

19105XJl149

Mon 15 Apr 11:33:41 BST 2019

72

330.75

XLON

19105XJl180

Mon 15 Apr 11:33:41 BST 2019

525

330.75

CHIX

19105XJl181

Mon 15 Apr 11:34:05 BST 2019

265

330.75

CHIX

19105XJl190

Mon 15 Apr 11:34:15 BST 2019

1643

330.70

XLON

19105XJl19k

Mon 15 Apr 11:34:15 BST 2019

736

330.70

CHIX

19105XJl19l

Mon 15 Apr 11:34:27 BST 2019

467

330.65

XLON

19105XJl19u

Mon 15 Apr 11:34:27 BST 2019

567

330.65

XLON

19105XJl19t

Mon 15 Apr 11:34:27 BST 2019

481

330.65

CHIX

19105XJl19w

Mon 15 Apr 11:34:27 BST 2019

473

330.65

CHIX

19105XJl19v

Mon 15 Apr 11:34:27 BST 2019

513

330.65

CHIX

19105XJl19y

Mon 15 Apr 11:34:27 BST 2019

473

330.65

CHIX

19105XJl19x

Mon 15 Apr 11:36:00 BST 2019

385

330.55

CHIX

19105XJl1ek

Mon 15 Apr 11:36:00 BST 2019

929

330.55

CHIX

19105XJl1ei

Mon 15 Apr 11:36:00 BST 2019

174

330.55

BATE

19105XJl1em

Mon 15 Apr 11:36:00 BST 2019

505

330.55

CHIX

19105XJl1eo

Mon 15 Apr 11:36:00 BST 2019

385

330.55

CHIX

19105XJl1es

Mon 15 Apr 11:36:00 BST 2019

1904

330.55

XLON

19105XJl1eq

Mon 15 Apr 11:36:00 BST 2019

25

330.55

XLON

19105XJl1ew

Mon 15 Apr 11:36:00 BST 2019

1

330.55

XLON

19105XJl1eu

Mon 15 Apr 11:37:19 BST 2019

1

330.85

BATE

19105XJl1j3

Mon 15 Apr 11:37:44 BST 2019

519

330.85

CHIX

19105XJl1k7

Mon 15 Apr 11:37:44 BST 2019

587

330.85

CHIX

19105XJl1k6

Mon 15 Apr 11:37:47 BST 2019

3

330.80

XLON

19105XJl1kg

Mon 15 Apr 11:38:20 BST 2019

508

330.75

XLON

19105XJl1lo

Mon 15 Apr 11:38:20 BST 2019

473

330.75

CHIX

19105XJl1lp

Mon 15 Apr 11:38:20 BST 2019

1119

330.70

XLON

19105XJl1lq

Mon 15 Apr 11:38:20 BST 2019

542

330.70

CHIX

19105XJl1lr

Mon 15 Apr 11:38:20 BST 2019

76

330.75

BATE

19105XJl1lt

Mon 15 Apr 11:38:20 BST 2019

37

330.70

BATE

19105XJl1ls

Mon 15 Apr 11:40:24 BST 2019

172

330.90

XLON

19105XJl1rr

Mon 15 Apr 11:40:24 BST 2019

470

330.90

XLON

19105XJl1rq

Mon 15 Apr 11:40:24 BST 2019

342

330.90

CHIX

19105XJl1ru

Mon 15 Apr 11:40:24 BST 2019

473

330.90

CHIX

19105XJl1rt

Mon 15 Apr 11:40:24 BST 2019

515

330.90

CHIX

19105XJl1rs

Mon 15 Apr 11:40:36 BST 2019

473

330.85

CHIX

19105XJl1rx

Mon 15 Apr 11:40:36 BST 2019

148

330.85

XLON

19105XJl1rz

Mon 15 Apr 11:40:36 BST 2019

636

330.85

XLON

19105XJl1ry

Mon 15 Apr 11:40:36 BST 2019

542

330.80

CHIX

19105XJl1s0

Mon 15 Apr 11:40:36 BST 2019

1121

330.80

XLON

19105XJl1s1

Mon 15 Apr 11:40:36 BST 2019

255

330.75

XLON

19105XJl1s2

Mon 15 Apr 11:42:27 BST 2019

627

330.85

XLON

19105XJl1vj

Mon 15 Apr 11:42:30 BST 2019

13

330.85

XLON

19105XJl1vl

Mon 15 Apr 11:42:30 BST 2019

959

330.85

CHIX

19105XJl1vm

Mon 15 Apr 11:43:00 BST 2019

639

330.95

CHIX

19105XJl1x4

Mon 15 Apr 11:43:00 BST 2019

284

330.95

CHIX

19105XJl1x3

Mon 15 Apr 11:43:10 BST 2019

420

330.95

XLON

19105XJl1xx

Mon 15 Apr 11:43:10 BST 2019

473

330.95

CHIX

19105XJl1xy

Mon 15 Apr 11:43:10 BST 2019

1500

330.95

XLON

19105XJl1xz

Mon 15 Apr 11:47:08 BST 2019

1500

331.10

XLON

19105XJl2a8

Mon 15 Apr 11:47:08 BST 2019

1500

331.10

XLON

19105XJl2a7

Mon 15 Apr 11:47:08 BST 2019

1000

331.10

CHIX

19105XJl2a9

Mon 15 Apr 11:48:30 BST 2019

1500

331.30

XLON

19105XJl2hm

Mon 15 Apr 11:48:30 BST 2019

1500

331.30

XLON

19105XJl2hl

Mon 15 Apr 11:48:30 BST 2019

820

331.30

XLON

19105XJl2hk

Mon 15 Apr 11:48:30 BST 2019

979

331.30

XLON

19105XJl2hj

Mon 15 Apr 11:48:30 BST 2019

1940

331.30

XLON

19105XJl2hi

Mon 15 Apr 11:48:30 BST 2019

400

331.30

CHIX

19105XJl2hq

Mon 15 Apr 11:48:30 BST 2019

2427

331.30

CHIX

19105XJl2hp

Mon 15 Apr 11:48:30 BST 2019

500

331.30

CHIX

19105XJl2ho

Mon 15 Apr 11:48:30 BST 2019

114

331.30

CHIX

19105XJl2hn

Mon 15 Apr 11:48:30 BST 2019

1326

331.30

CHIX

19105XJl2hs

Mon 15 Apr 11:49:01 BST 2019

807

331.20

CHIX

19105XJl2jp

Mon 15 Apr 11:49:01 BST 2019

1802

331.20

XLON

19105XJl2jm

Mon 15 Apr 11:49:01 BST 2019

169

331.20

XLON

19105XJl2js

Mon 15 Apr 11:49:02 BST 2019

389

331.15

CHIX

19105XJl2jw

Mon 15 Apr 11:49:02 BST 2019

617

331.15

CHIX

19105XJl2jv

Mon 15 Apr 11:49:02 BST 2019

398

331.15

CHIX

19105XJl2ju

Mon 15 Apr 11:49:02 BST 2019

432

331.15

CHIX

19105XJl2jx

Mon 15 Apr 11:50:13 BST 2019

1000

331.20

CHIX

19105XJl2og

Mon 15 Apr 11:51:12 BST 2019

274

331.15

CHIX

19105XJl2sh

Mon 15 Apr 11:51:13 BST 2019

1371

331.20

XLON

19105XJl2sl

Mon 15 Apr 11:51:13 BST 2019

1500

331.20

XLON

19105XJl2sk

Mon 15 Apr 11:51:13 BST 2019

379

331.20

CHIX

19105XJl2sn

Mon 15 Apr 11:51:13 BST 2019

1000

331.20

CHIX

19105XJl2sm

Mon 15 Apr 11:53:03 BST 2019

1540

331.20

XLON

19105XJl2zw

Mon 15 Apr 11:53:03 BST 2019

1128

331.20

XLON

19105XJl2zx

Mon 15 Apr 11:53:03 BST 2019

4195

331.20

CHIX

19105XJl2zz

Mon 15 Apr 11:53:03 BST 2019

619

331.20

CHIX

19105XJl2zy

Mon 15 Apr 11:53:03 BST 2019

1722

331.20

CHIX

19105XJl301

Mon 15 Apr 11:53:03 BST 2019

522

331.20

CHIX

19105XJl300

Mon 15 Apr 11:53:17 BST 2019

505

331.15

CHIX

19105XJl30m

Mon 15 Apr 11:54:37 BST 2019

15

331.20

XLON

19105XJl32t

Mon 15 Apr 11:54:37 BST 2019

13

331.20

XLON

19105XJl32r

Mon 15 Apr 11:54:37 BST 2019

1298

331.20

XLON

19105XJl32q

Mon 15 Apr 11:54:37 BST 2019

581

331.20

CHIX

19105XJl32u

Mon 15 Apr 11:54:37 BST 2019

327

331.20

CHIX

19105XJl32s

Mon 15 Apr 11:54:37 BST 2019

342

331.15

CHIX

19105XJl32v

Mon 15 Apr 11:54:37 BST 2019

375

331.15

CHIX

19105XJl32w

Mon 15 Apr 11:54:54 BST 2019

250

331.10

XLON

19105XJl33c

Mon 15 Apr 11:55:48 BST 2019

473

331.15

CHIX

19105XJl36v

Mon 15 Apr 11:55:48 BST 2019

561

331.15

XLON

19105XJl36w

Mon 15 Apr 11:55:52 BST 2019

1055

331.10

XLON

19105XJl375

Mon 15 Apr 11:55:52 BST 2019

952

331.10

XLON

19105XJl374

Mon 15 Apr 11:55:52 BST 2019

515

331.10

CHIX

19105XJl379

Mon 15 Apr 11:55:52 BST 2019

541

331.10

CHIX

19105XJl377

Mon 15 Apr 11:55:52 BST 2019

366

331.10

CHIX

19105XJl37c

Mon 15 Apr 11:55:52 BST 2019

202

331.10

CHIX

19105XJl37b

Mon 15 Apr 11:55:52 BST 2019

473

331.10

CHIX

19105XJl37a

Mon 15 Apr 11:55:52 BST 2019

82

331.10

XLON

19105XJl378

Mon 15 Apr 11:55:52 BST 2019

468

331.10

XLON

19105XJl376

Mon 15 Apr 11:55:52 BST 2019

714

331.05

XLON

19105XJl37e

Mon 15 Apr 11:55:52 BST 2019

1151

331.05

XLON

19105XJl37d

Mon 15 Apr 11:55:52 BST 2019

357

331.05

CHIX

19105XJl37k

Mon 15 Apr 11:55:52 BST 2019

473

331.05

CHIX

19105XJl37h

Mon 15 Apr 11:55:52 BST 2019

542

331.05

CHIX

19105XJl37g

Mon 15 Apr 11:55:52 BST 2019

256

331.05

CHIX

19105XJl37f

Mon 15 Apr 11:55:52 BST 2019

473

330.95

CHIX

19105XJl37o

Mon 15 Apr 11:55:56 BST 2019

110

330.95

XLON

19105XJl37s

Mon 15 Apr 11:55:56 BST 2019

1911

330.95

XLON

19105XJl37q

Mon 15 Apr 11:55:56 BST 2019

854

330.95

CHIX

19105XJl37r

Mon 15 Apr 11:59:05 BST 2019

249

330.65

BATE

19105XJl3i7

Mon 15 Apr 11:59:05 BST 2019

1329

330.65

CHIX

19105XJl3i8

Mon 15 Apr 11:59:05 BST 2019

2723

330.65

XLON

19105XJl3i9

Mon 15 Apr 12:02:27 BST 2019

511

330.40

CHIX

19105XJl3px

Mon 15 Apr 12:03:13 BST 2019

650

330.40

XLON

19105XJl3t7

Mon 15 Apr 12:03:22 BST 2019

1500

330.40

XLON

19105XJl3tv

Mon 15 Apr 12:03:24 BST 2019

420

330.35

CHIX

19105XJl3tw

Mon 15 Apr 12:06:32 BST 2019

2038

330.50

XLON

19105XJl436

Mon 15 Apr 12:06:32 BST 2019

130

330.50

XLON

19105XJl438

Mon 15 Apr 12:06:32 BST 2019

994

330.50

XLON

19105XJl437

Mon 15 Apr 12:06:32 BST 2019

484

330.50

CHIX

19105XJl43a

Mon 15 Apr 12:06:32 BST 2019

911

330.50

CHIX

19105XJl439

Mon 15 Apr 12:06:32 BST 2019

1400

330.50

XLON

19105XJl43e

Mon 15 Apr 12:06:32 BST 2019

579

330.50

XLON

19105XJl43d

Mon 15 Apr 12:06:32 BST 2019

1500

330.50

XLON

19105XJl43c

Mon 15 Apr 12:06:32 BST 2019

1600

330.50

XLON

19105XJl43b

Mon 15 Apr 12:06:32 BST 2019

1395

330.50

CHIX

19105XJl43f

Mon 15 Apr 12:06:32 BST 2019

2200

330.50

CHIX

19105XJl43g

Mon 15 Apr 12:06:35 BST 2019

54

330.35

CHIX

19105XJl43j

Mon 15 Apr 12:06:35 BST 2019

333

330.35

CHIX

19105XJl43k

Mon 15 Apr 12:06:35 BST 2019

625

330.35

XLON

19105XJl43l

Mon 15 Apr 12:06:35 BST 2019

740

330.40

XLON

19105XJl43n

Mon 15 Apr 12:06:35 BST 2019

132

330.40

XLON

19105XJl43m

Mon 15 Apr 12:06:35 BST 2019

1600

330.40

XLON

19105XJl43p

Mon 15 Apr 12:06:35 BST 2019

579

330.40

XLON

19105XJl43o

Mon 15 Apr 12:06:35 BST 2019

316

330.40

CHIX

19105XJl43r

Mon 15 Apr 12:06:35 BST 2019

767

330.40

CHIX

19105XJl43q

Mon 15 Apr 12:06:40 BST 2019

1965

330.30

XLON

19105XJl43w

Mon 15 Apr 12:06:40 BST 2019

879

330.30

CHIX

19105XJl43x

Mon 15 Apr 12:06:52 BST 2019

1563

330.25

XLON

19105XJl44i

Mon 15 Apr 12:06:52 BST 2019

437

330.25

CHIX

19105XJl44j

Mon 15 Apr 12:06:52 BST 2019

263

330.25

CHIX

19105XJl44k

Mon 15 Apr 12:06:52 BST 2019

421

330.25

CHIX

19105XJl44l

Mon 15 Apr 12:08:16 BST 2019

564

330.10

CHIX

19105XJl4ah

Mon 15 Apr 12:08:16 BST 2019

474

330.10

CHIX

19105XJl4ag

Mon 15 Apr 12:08:16 BST 2019

265

330.10

CHIX

19105XJl4ai

Mon 15 Apr 12:08:16 BST 2019

393

330.10

XLON

19105XJl4aj

Mon 15 Apr 12:08:16 BST 2019

179

330.10

XLON

19105XJl4am

Mon 15 Apr 12:08:16 BST 2019

95

330.10

XLON

19105XJl4ao

Mon 15 Apr 12:08:40 BST 2019

1043

330.00

XLON

19105XJl4d0

Mon 15 Apr 12:08:40 BST 2019

1450

330.00

XLON

19105XJl4cz

Mon 15 Apr 12:08:40 BST 2019

508

330.00

CHIX

19105XJl4d2

Mon 15 Apr 12:08:40 BST 2019

650

330.00

CHIX

19105XJl4d1

Mon 15 Apr 12:08:42 BST 2019

786

329.85

XLON

19105XJl4d6

Mon 15 Apr 12:09:30 BST 2019

4962

329.85

XLON

19105XJl4hs

Mon 15 Apr 12:09:30 BST 2019

2418

329.85

CHIX

19105XJl4ht

Mon 15 Apr 12:09:30 BST 2019

444

329.85

BATE

19105XJl4hu

Mon 15 Apr 12:09:30 BST 2019

8

329.85

BATE

19105XJl4hv

Mon 15 Apr 12:10:28 BST 2019

5

329.45

XLON

19105XJl4mc

Mon 15 Apr 12:12:56 BST 2019

601

329.45

XLON

19105XJl4v0

Mon 15 Apr 12:12:56 BST 2019

475

329.45

CHIX

19105XJl4v1

Mon 15 Apr 12:13:00 BST 2019

32

329.45

XLON

19105XJl4vn

Mon 15 Apr 12:13:20 BST 2019

200

329.40

BATE

19105XJl4wu

Mon 15 Apr 12:13:20 BST 2019

314

329.35

CHIX

19105XJl4ww

Mon 15 Apr 12:13:20 BST 2019

1070

329.40

CHIX

19105XJl4wv

Mon 15 Apr 12:13:20 BST 2019

196

329.45

CHIX

19105XJl4wt

Mon 15 Apr 12:13:20 BST 2019

2192

329.40

XLON

19105XJl4wx

Mon 15 Apr 12:13:20 BST 2019

363

329.30

XLON

19105XJl4wy

Mon 15 Apr 12:13:32 BST 2019

902

329.10

CHIX

19105XJl4xl

Mon 15 Apr 12:13:32 BST 2019

2017

329.10

XLON

19105XJl4xm

Mon 15 Apr 12:13:33 BST 2019

13

329.00

XLON

19105XJl4xn

Mon 15 Apr 12:13:38 BST 2019

64

328.80

XLON

19105XJl4y4

Mon 15 Apr 12:13:44 BST 2019

476

328.65

CHIX

19105XJl4yf

Mon 15 Apr 12:13:44 BST 2019

26

328.70

XLON

19105XJl4yg

Mon 15 Apr 12:13:44 BST 2019

566

328.65

XLON

19105XJl4yh

Mon 15 Apr 12:15:59 BST 2019

545

329.10

CHIX

19105XJl53x

Mon 15 Apr 12:15:59 BST 2019

1166

329.10

XLON

19105XJl53y

Mon 15 Apr 12:15:59 BST 2019

929

329.05

XLON

19105XJl53z

Mon 15 Apr 12:15:59 BST 2019

476

329.05

CHIX

19105XJl540

Mon 15 Apr 12:16:19 BST 2019

1534

329.00

XLON

19105XJl54z

Mon 15 Apr 12:16:19 BST 2019

422

329.00

CHIX

19105XJl551

Mon 15 Apr 12:16:19 BST 2019

686

329.00

CHIX

19105XJl550

Mon 15 Apr 12:16:19 BST 2019

1

329.00

CHIX

19105XJl552

Mon 15 Apr 12:16:26 BST 2019

773

328.90

CHIX

19105XJl55r

Mon 15 Apr 12:16:26 BST 2019

1727

328.90

XLON

19105XJl55s

Mon 15 Apr 12:16:26 BST 2019

511

328.80

CHIX

19105XJl55t

Mon 15 Apr 12:18:48 BST 2019

1093

328.95

XLON

19105XJl5be

Mon 15 Apr 12:18:48 BST 2019

533

328.95

CHIX

19105XJl5bf

Mon 15 Apr 12:21:04 BST 2019

261

328.90

BATE

19105XJl5lt

Mon 15 Apr 12:21:04 BST 2019

111

328.90

XLON

19105XJl5lv

Mon 15 Apr 12:21:04 BST 2019

124

328.90

XLON

19105XJl5lu

Mon 15 Apr 12:21:04 BST 2019

456

328.90

XLON

19105XJl5lx

Mon 15 Apr 12:21:04 BST 2019

2742

328.90

XLON

19105XJl5lw

Mon 15 Apr 12:21:04 BST 2019

318

328.90

CHIX

19105XJl5m1

Mon 15 Apr 12:21:04 BST 2019

455

328.90

CHIX

19105XJl5m0

Mon 15 Apr 12:21:04 BST 2019

476

328.90

CHIX

19105XJl5lz

Mon 15 Apr 12:21:04 BST 2019

1398

328.90

CHIX

19105XJl5ly

Mon 15 Apr 12:21:06 BST 2019

330

328.85

CHIX

19105XJl5m2

Mon 15 Apr 12:21:06 BST 2019

49

328.85

XLON

19105XJl5m3

Mon 15 Apr 12:21:14 BST 2019

828

328.75

XLON

19105XJl5mu

Mon 15 Apr 12:21:14 BST 2019

244

328.75

CHIX

19105XJl5mw

Mon 15 Apr 12:21:14 BST 2019

476

328.75

CHIX

19105XJl5mv

Mon 15 Apr 12:23:34 BST 2019

4342

328.90

XLON

19105XJl5sz

Mon 15 Apr 12:23:34 BST 2019

526

328.90

CHIX

19105XJl5t1

Mon 15 Apr 12:23:34 BST 2019

1759

328.90

CHIX

19105XJl5t0

Mon 15 Apr 12:23:56 BST 2019

1916

328.95

XLON

19105XJl5tj

Mon 15 Apr 12:23:56 BST 2019

14

328.95

XLON

19105XJl5tk

Mon 15 Apr 12:23:56 BST 2019

863

328.95

CHIX

19105XJl5tl

Mon 15 Apr 12:24:45 BST 2019

265

328.90

CHIX

19105XJl5w0

Mon 15 Apr 12:26:46 BST 2019

386

329.10

CHIX

19105XJl638

Mon 15 Apr 12:26:48 BST 2019

2648

329.15

CHIX

19105XJl639

Mon 15 Apr 12:26:51 BST 2019

221

329.10

XLON

19105XJl63d

Mon 15 Apr 12:26:51 BST 2019

198

329.10

XLON

19105XJl63e

Mon 15 Apr 12:26:51 BST 2019

497

329.10

XLON

19105XJl63f

Mon 15 Apr 12:26:51 BST 2019

624

329.05

CHIX

19105XJl63h

Mon 15 Apr 12:26:51 BST 2019

542

329.05

CHIX

19105XJl63j

Mon 15 Apr 12:26:51 BST 2019

221

329.05

CHIX

19105XJl63i

Mon 15 Apr 12:26:51 BST 2019

1395

329.05

XLON

19105XJl63g

Mon 15 Apr 12:26:58 BST 2019

1295

328.95

XLON

19105XJl63n

Mon 15 Apr 12:26:58 BST 2019

489

328.95

XLON

19105XJl63m

Mon 15 Apr 12:26:58 BST 2019

580

328.95

CHIX

19105XJl63p

Mon 15 Apr 12:26:58 BST 2019

476

328.95

CHIX

19105XJl63o

Mon 15 Apr 12:28:13 BST 2019

1476

329.10

XLON

19105XJl688

Mon 15 Apr 12:28:13 BST 2019

661

329.10

CHIX

19105XJl689

Mon 15 Apr 12:28:15 BST 2019

159

329.05

XLON

19105XJl68q

Mon 15 Apr 12:28:15 BST 2019

721

329.05

XLON

19105XJl68p

Mon 15 Apr 12:28:15 BST 2019

476

329.05

CHIX

19105XJl68s

Mon 15 Apr 12:30:46 BST 2019

401

329.35

XLON

19105XJl6g8

Mon 15 Apr 12:30:46 BST 2019

372

329.35

XLON

19105XJl6g9

Mon 15 Apr 12:30:46 BST 2019

475

329.35

CHIX

19105XJl6gb

Mon 15 Apr 12:30:46 BST 2019

475

329.35

CHIX

19105XJl6ga

Mon 15 Apr 12:31:11 BST 2019

530

329.30

CHIX

19105XJl6if

Mon 15 Apr 12:32:25 BST 2019

548

329.30

XLON

19105XJl6l5

Mon 15 Apr 12:32:25 BST 2019

1500

329.30

XLON

19105XJl6l8

Mon 15 Apr 12:32:25 BST 2019

1180

329.30

XLON

19105XJl6l7

Mon 15 Apr 12:32:25 BST 2019

632

329.30

XLON

19105XJl6l6

Mon 15 Apr 12:32:47 BST 2019

475

329.20

CHIX

19105XJl6lq

Mon 15 Apr 12:32:47 BST 2019

89

329.20

XLON

19105XJl6ls

Mon 15 Apr 12:32:47 BST 2019

316

329.20

XLON

19105XJl6lr

Mon 15 Apr 12:35:25 BST 2019

1300

329.40

XLON

19105XJl6st

Mon 15 Apr 12:35:25 BST 2019

130

329.40

XLON

19105XJl6su

Mon 15 Apr 12:35:25 BST 2019

1500

329.45

XLON

19105XJl6sw

Mon 15 Apr 12:35:25 BST 2019

1500

329.45

XLON

19105XJl6sv

Mon 15 Apr 12:35:25 BST 2019

1000

329.45

CHIX

19105XJl6sx

Mon 15 Apr 12:35:34 BST 2019

24

329.40

XLON

19105XJl6tz

Mon 15 Apr 12:35:34 BST 2019

1540

329.40

XLON

19105XJl6u0

Mon 15 Apr 12:35:43 BST 2019

819

329.35

XLON

19105XJl6v2

Mon 15 Apr 12:35:43 BST 2019

475

329.35

CHIX

19105XJl6v3

Mon 15 Apr 12:35:43 BST 2019

2277

329.30

XLON

19105XJl6v4

Mon 15 Apr 12:35:43 BST 2019

1111

329.30

CHIX

19105XJl6v5

Mon 15 Apr 12:35:43 BST 2019

208

329.30

XLON

19105XJl6v6

Mon 15 Apr 12:36:28 BST 2019

545

329.25

CHIX

19105XJl6x9

Mon 15 Apr 12:36:28 BST 2019

1124

329.25

XLON

19105XJl6x8

Mon 15 Apr 12:36:28 BST 2019

358

329.20

XLON

19105XJl6xh

Mon 15 Apr 12:36:28 BST 2019

1248

329.20

XLON

19105XJl6xf

Mon 15 Apr 12:36:28 BST 2019

384

329.20

XLON

19105XJl6xc

Mon 15 Apr 12:36:28 BST 2019

475

329.20

CHIX

19105XJl6xn

Mon 15 Apr 12:36:28 BST 2019

558

329.20

CHIX

19105XJl6xl

Mon 15 Apr 12:36:28 BST 2019

475

329.20

CHIX

19105XJl6xj

Mon 15 Apr 12:37:48 BST 2019

380

329.15

CHIX

19105XJl70d

Mon 15 Apr 12:40:35 BST 2019

830

329.45

CHIX

19105XJl77b

Mon 15 Apr 12:40:35 BST 2019

1854

329.45

XLON

19105XJl77c

Mon 15 Apr 12:40:35 BST 2019

4664

329.45

XLON

19105XJl77e

Mon 15 Apr 12:40:35 BST 2019

1300

329.45

XLON

19105XJl77d

Mon 15 Apr 12:40:35 BST 2019

1000

329.45

CHIX

19105XJl77f

Mon 15 Apr 12:41:52 BST 2019

617

329.80

CHIX

19105XJl7bg

Mon 15 Apr 12:41:53 BST 2019

2156

329.70

XLON

19105XJl7bu

Mon 15 Apr 12:41:53 BST 2019

441

329.70

CHIX

19105XJl7bx

Mon 15 Apr 12:41:53 BST 2019

82

329.70

BATE

19105XJl7by

Mon 15 Apr 12:41:53 BST 2019

612

329.70

CHIX

19105XJl7bz

Mon 15 Apr 12:41:53 BST 2019

115

329.70

BATE

19105XJl7c0

Mon 15 Apr 12:41:53 BST 2019

333

329.70

CHIX

19105XJl7c1

Mon 15 Apr 12:44:12 BST 2019

1500

329.70

XLON

19105XJl7j6

Mon 15 Apr 12:44:21 BST 2019

439

329.75

CHIX

19105XJl7jo

Mon 15 Apr 12:46:00 BST 2019

474

329.95

CHIX

19105XJl7pr

Mon 15 Apr 12:46:00 BST 2019

573

329.95

XLON

19105XJl7ps

Mon 15 Apr 12:46:03 BST 2019

123

330.00

XLON

19105XJl7q9

Mon 15 Apr 12:46:11 BST 2019

49

329.95

XLON

19105XJl7qm

Mon 15 Apr 12:46:42 BST 2019

2

329.95

XLON

19105XJl7rr

Mon 15 Apr 12:46:42 BST 2019

49

329.95

XLON

19105XJl7rq

Mon 15 Apr 12:46:42 BST 2019

382

329.95

CHIX

19105XJl7rs

Mon 15 Apr 12:46:42 BST 2019

967

329.90

XLON

19105XJl7rt

Mon 15 Apr 12:46:42 BST 2019

474

329.90

CHIX

19105XJl7ru

Mon 15 Apr 12:46:42 BST 2019

1500

329.90

XLON

19105XJl7rv

Mon 15 Apr 12:46:42 BST 2019

1800

329.90

XLON

19105XJl7rw

Mon 15 Apr 12:47:08 BST 2019

1810

330.00

XLON

19105XJl7sg

Mon 15 Apr 12:47:08 BST 2019

1000

330.00

CHIX

19105XJl7sh

Mon 15 Apr 12:47:13 BST 2019

500

329.95

XLON

19105XJl7sj

Mon 15 Apr 12:47:13 BST 2019

739

329.95

XLON

19105XJl7sk

Mon 15 Apr 12:47:13 BST 2019

553

329.95

CHIX

19105XJl7sl

Mon 15 Apr 12:47:13 BST 2019

1

329.95

CHIX

19105XJl7sm

Mon 15 Apr 12:47:35 BST 2019

1161

329.95

XLON

19105XJl7to

Mon 15 Apr 12:47:35 BST 2019

543

329.95

CHIX

19105XJl7tp

Mon 15 Apr 12:47:50 BST 2019

272

330.00

CHIX

19105XJl7v5

Mon 15 Apr 12:47:58 BST 2019

278

329.85

CHIX

19105XJl7w1

Mon 15 Apr 12:48:38 BST 2019

255

329.85

XLON

19105XJl7ys

Mon 15 Apr 12:49:01 BST 2019

131

329.80

XLON

19105XJl7zd

Mon 15 Apr 12:49:01 BST 2019

1621

329.80

XLON

19105XJl7zc

Mon 15 Apr 12:49:01 BST 2019

645

329.85

CHIX

19105XJl7ze

Mon 15 Apr 12:49:02 BST 2019

726

329.80

CHIX

19105XJl7zk

Mon 15 Apr 12:49:02 BST 2019

1441

329.75

XLON

19105XJl7zl

Mon 15 Apr 12:49:53 BST 2019

1004

329.75

XLON

19105XJl841

Mon 15 Apr 12:49:53 BST 2019

645

329.75

XLON

19105XJl840

Mon 15 Apr 12:49:53 BST 2019

490

329.75

CHIX

19105XJl843

Mon 15 Apr 12:49:53 BST 2019

210

329.75

CHIX

19105XJl842

Mon 15 Apr 12:51:42 BST 2019

361

329.80

XLON

19105XJl87z

Mon 15 Apr 12:52:08 BST 2019

364

329.75

XLON

19105XJl89c

Mon 15 Apr 12:52:08 BST 2019

41

329.75

XLON

19105XJl89b

Mon 15 Apr 12:52:08 BST 2019

257

329.75

XLON

19105XJl89a

Mon 15 Apr 12:52:08 BST 2019

475

329.75

CHIX

19105XJl89h

Mon 15 Apr 12:52:08 BST 2019

508

329.75

CHIX

19105XJl89e

Mon 15 Apr 12:52:08 BST 2019

407

329.75

CHIX

19105XJl89l

Mon 15 Apr 12:52:08 BST 2019

184

329.75

CHIX

19105XJl89j

Mon 15 Apr 12:52:08 BST 2019

13

329.75

CHIX

19105XJl89o

Mon 15 Apr 12:52:08 BST 2019

352

329.75

CHIX

19105XJl89q

Mon 15 Apr 12:52:08 BST 2019

781

329.80

CHIX

19105XJl89x

Mon 15 Apr 12:52:08 BST 2019

246

329.80

CHIX

19105XJl89v

Mon 15 Apr 12:52:08 BST 2019

1173

329.75

CHIX

19105XJl89t

Mon 15 Apr 12:53:26 BST 2019

475

329.80

CHIX

19105XJl8dr

Mon 15 Apr 12:53:26 BST 2019

475

329.80

CHIX

19105XJl8dq

Mon 15 Apr 12:53:26 BST 2019

847

329.80

XLON

19105XJl8ds

Mon 15 Apr 12:53:26 BST 2019

305

329.80

XLON

19105XJl8dw

Mon 15 Apr 12:53:26 BST 2019

23

329.80

XLON

19105XJl8du

Mon 15 Apr 12:53:37 BST 2019

472

329.75

CHIX

19105XJl8ed

Mon 15 Apr 12:53:37 BST 2019

499

329.75

CHIX

19105XJl8ec

Mon 15 Apr 12:53:37 BST 2019

189

329.75

CHIX

19105XJl8ef

Mon 15 Apr 12:53:37 BST 2019

1024

329.75

XLON

19105XJl8ee

Mon 15 Apr 12:53:37 BST 2019

481

329.75

CHIX

19105XJl8eg

Mon 15 Apr 12:53:37 BST 2019

1966

329.70

XLON

19105XJl8eh

Mon 15 Apr 12:53:37 BST 2019

880

329.70

CHIX

19105XJl8ei

Mon 15 Apr 12:53:40 BST 2019

1300

329.55

XLON

19105XJl8er

Mon 15 Apr 12:53:40 BST 2019

582

329.55

CHIX

19105XJl8es

Mon 15 Apr 12:53:50 BST 2019

575

329.45

CHIX

19105XJl8f9

Mon 15 Apr 12:54:50 BST 2019

2032

329.45

XLON

19105XJl8ix

Mon 15 Apr 12:54:50 BST 2019

940

329.45

XLON

19105XJl8iw

Mon 15 Apr 12:54:50 BST 2019

909

329.45

CHIX

19105XJl8iz

Mon 15 Apr 12:54:50 BST 2019

475

329.45

CHIX

19105XJl8iy

Mon 15 Apr 12:56:50 BST 2019

264

329.40

CHIX

19105XJl8o2

Mon 15 Apr 12:56:50 BST 2019

455

329.40

CHIX

19105XJl8o0

Mon 15 Apr 12:56:54 BST 2019

2015

329.35

XLON

19105XJl8o7

Mon 15 Apr 12:56:54 BST 2019

983

329.35

CHIX

19105XJl8o8

Mon 15 Apr 12:57:36 BST 2019

807

329.30

CHIX

19105XJl8qc

Mon 15 Apr 12:57:36 BST 2019

710

329.30

CHIX

19105XJl8qb

Mon 15 Apr 12:57:36 BST 2019

228

329.30

CHIX

19105XJl8qe

Mon 15 Apr 12:57:36 BST 2019

1805

329.30

XLON

19105XJl8qd

Mon 15 Apr 12:57:43 BST 2019

642

329.20

XLON

19105XJl8qn

Mon 15 Apr 12:57:43 BST 2019

1952

329.20

XLON

19105XJl8qo

Mon 15 Apr 12:57:43 BST 2019

1266

329.20

CHIX

19105XJl8qp

Mon 15 Apr 12:57:43 BST 2019

237

329.20

BATE

19105XJl8qq

Mon 15 Apr 13:02:03 BST 2019

30

329.50

XLON

19105XJl91w

Mon 15 Apr 13:02:03 BST 2019

1067

329.50

XLON

19105XJl91v

Mon 15 Apr 13:02:03 BST 2019

1593

329.50

XLON

19105XJl91u

Mon 15 Apr 13:02:03 BST 2019

207

329.50

CHIX

19105XJl91z

Mon 15 Apr 13:02:03 BST 2019

520

329.50

CHIX

19105XJl91y

Mon 15 Apr 13:02:03 BST 2019

712

329.50

CHIX

19105XJl91x

Mon 15 Apr 13:02:57 BST 2019

475

329.70

CHIX

19105XJl95s

Mon 15 Apr 13:02:57 BST 2019

17

329.70

XLON

19105XJl95u

Mon 15 Apr 13:02:57 BST 2019

851

329.70

XLON

19105XJl95t

Mon 15 Apr 13:04:20 BST 2019

650

329.80

XLON

19105XJl99h

Mon 15 Apr 13:04:20 BST 2019

1000

329.80

CHIX

19105XJl99i

Mon 15 Apr 13:04:21 BST 2019

1000

329.80

CHIX

19105XJl99j

Mon 15 Apr 13:04:25 BST 2019

1140

329.80

XLON

19105XJl99r

Mon 15 Apr 13:04:53 BST 2019

1779

330.00

XLON

19105XJl9an

Mon 15 Apr 13:04:53 BST 2019

795

330.00

CHIX

19105XJl9ao

Mon 15 Apr 13:05:20 BST 2019

401

330.05

CHIX

19105XJl9bc

Mon 15 Apr 13:05:20 BST 2019

704

330.05

CHIX

19105XJl9bb

Mon 15 Apr 13:05:20 BST 2019

474

330.05

CHIX

19105XJl9b7

Mon 15 Apr 13:05:20 BST 2019

474

330.05

CHIX

19105XJl9b9

Mon 15 Apr 13:05:20 BST 2019

845

330.05

XLON

19105XJl9ba

Mon 15 Apr 13:05:20 BST 2019

810

330.05

XLON

19105XJl9b8

Mon 15 Apr 13:05:57 BST 2019

69

330.05

XLON

19105XJl9cz

Mon 15 Apr 13:07:10 BST 2019

939

330.20

XLON

19105XJl9jj

Mon 15 Apr 13:07:10 BST 2019

1853

330.20

CHIX

19105XJl9jk

Mon 15 Apr 13:07:57 BST 2019

651

330.20

CHIX

19105XJl9pk

Mon 15 Apr 13:07:57 BST 2019

1300

330.20

XLON

19105XJl9pq

Mon 15 Apr 13:07:57 BST 2019

146

330.20

XLON

19105XJl9pu

Mon 15 Apr 13:07:57 BST 2019

507

330.15

CHIX

19105XJl9q2

Mon 15 Apr 13:07:57 BST 2019

504

330.15

CHIX

19105XJl9q1

Mon 15 Apr 13:07:57 BST 2019

474

330.15

CHIX

19105XJl9pw

Mon 15 Apr 13:07:57 BST 2019

1034

330.15

XLON

19105XJl9q3

Mon 15 Apr 13:07:57 BST 2019

844

330.15

XLON

19105XJl9pz

Mon 15 Apr 13:08:26 BST 2019

1989

330.20

XLON

19105XJl9rk

Mon 15 Apr 13:08:26 BST 2019

211

330.20

CHIX

19105XJl9rn

Mon 15 Apr 13:08:26 BST 2019

890

330.20

CHIX

19105XJl9rm

Mon 15 Apr 13:09:31 BST 2019

1284

330.25

XLON

19105XJl9uj

Mon 15 Apr 13:09:31 BST 2019

576

330.25

CHIX

19105XJl9uk

Mon 15 Apr 13:09:31 BST 2019

647

330.25

CHIX

19105XJl9ul

Mon 15 Apr 13:09:31 BST 2019

119

330.20

XLON

19105XJl9um

Mon 15 Apr 13:09:43 BST 2019

568

330.15

CHIX

19105XJl9vj

Mon 15 Apr 13:09:43 BST 2019

474

330.15

CHIX

19105XJl9vh

Mon 15 Apr 13:09:43 BST 2019

1270

330.15

XLON

19105XJl9vk

Mon 15 Apr 13:09:43 BST 2019

559

330.15

XLON

19105XJl9vi

Mon 15 Apr 13:13:02 BST 2019

1400

330.50

XLON

19105XJla58

Mon 15 Apr 13:13:02 BST 2019

522

330.55

XLON

19105XJla59

Mon 15 Apr 13:13:02 BST 2019

873

330.55

XLON

19105XJla5a

Mon 15 Apr 13:13:02 BST 2019

1000

330.55

CHIX

19105XJla5b

Mon 15 Apr 13:14:11 BST 2019

879

330.70

XLON

19105XJla81

Mon 15 Apr 13:14:11 BST 2019

354

330.70

CHIX

19105XJla82

Mon 15 Apr 13:14:12 BST 2019

981

330.75

XLON

19105XJla83

Mon 15 Apr 13:14:12 BST 2019

806

330.75

XLON

19105XJla84

Mon 15 Apr 13:14:12 BST 2019

1500

330.75

XLON

19105XJla85

Mon 15 Apr 13:14:12 BST 2019

245

330.75

CHIX

19105XJla86

Mon 15 Apr 13:14:12 BST 2019

17

330.75

BATE

19105XJla87

Mon 15 Apr 13:14:12 BST 2019

650

330.75

XLON

19105XJla88

Mon 15 Apr 13:14:13 BST 2019

1000

330.75

CHIX

19105XJla8h

Mon 15 Apr 13:15:06 BST 2019

480

330.90

XLON

19105XJlaaa

Mon 15 Apr 13:15:06 BST 2019

985

330.90

XLON

19105XJlaab

Mon 15 Apr 13:15:06 BST 2019

174

330.90

XLON

19105XJlaac

Mon 15 Apr 13:15:06 BST 2019

281

330.90

CHIX

19105XJlaad

Mon 15 Apr 13:15:07 BST 2019

930

330.90

XLON

19105XJlaag

Mon 15 Apr 13:15:31 BST 2019

270

330.95

CHIX

19105XJlaay

Mon 15 Apr 13:15:31 BST 2019

1800

330.95

XLON

19105XJlaaz

Mon 15 Apr 13:15:31 BST 2019

618

330.90

CHIX

19105XJlab0

Mon 15 Apr 13:15:31 BST 2019

473

330.85

CHIX

19105XJlab1

Mon 15 Apr 13:15:31 BST 2019

442

330.85

XLON

19105XJlab2

Mon 15 Apr 13:15:46 BST 2019

1265

330.90

XLON

19105XJlabk

Mon 15 Apr 13:15:46 BST 2019

900

330.85

XLON

19105XJlabm

Mon 15 Apr 13:17:03 BST 2019

1006

330.85

XLON

19105XJlaed

Mon 15 Apr 13:17:03 BST 2019

766

330.85

XLON

19105XJlaee

Mon 15 Apr 13:17:03 BST 2019

115

330.85

XLON

19105XJlaeb

Mon 15 Apr 13:17:03 BST 2019

370

330.85

XLON

19105XJlaec

Mon 15 Apr 13:17:03 BST 2019

12

330.85

XLON

19105XJlaef

Mon 15 Apr 13:17:03 BST 2019

32

330.80

XLON

19105XJlaeh

Mon 15 Apr 13:17:03 BST 2019

772

330.80

XLON

19105XJlaeg

Mon 15 Apr 13:17:03 BST 2019

473

330.85

CHIX

19105XJlaei

Mon 15 Apr 13:17:03 BST 2019

491

330.85

CHIX

19105XJlaej

Mon 15 Apr 13:17:03 BST 2019

187

330.85

CHIX

19105XJlaek

Mon 15 Apr 13:17:03 BST 2019

286

330.85

CHIX

19105XJlael

Mon 15 Apr 13:17:03 BST 2019

579

330.85

CHIX

19105XJlaem

Mon 15 Apr 13:17:03 BST 2019

174

330.85

CHIX

19105XJlaen

Mon 15 Apr 13:17:09 BST 2019

814

330.80

XLON

19105XJlaeu

Mon 15 Apr 13:17:09 BST 2019

45

330.80

XLON

19105XJlaev

Mon 15 Apr 13:17:09 BST 2019

473

330.80

CHIX

19105XJlaey

Mon 15 Apr 13:17:09 BST 2019

473

330.80

CHIX

19105XJlaew

Mon 15 Apr 13:17:14 BST 2019

14

330.80

XLON

19105XJlafe

Mon 15 Apr 13:17:50 BST 2019

14

330.85

XLON

19105XJlai1

Mon 15 Apr 13:18:08 BST 2019

635

330.80

XLON

19105XJlaiu

Mon 15 Apr 13:19:02 BST 2019

1125

330.95

XLON

19105XJlals

Mon 15 Apr 13:19:22 BST 2019

318

330.95

XLON

19105XJlama

Mon 15 Apr 13:19:22 BST 2019

359

330.95

CHIX

19105XJlamd

Mon 15 Apr 13:19:22 BST 2019

223

330.95

CHIX

19105XJlame

Mon 15 Apr 13:19:22 BST 2019

647

330.95

CHIX

19105XJlamb

Mon 15 Apr 13:19:22 BST 2019

647

330.95

CHIX

19105XJlamc

Mon 15 Apr 13:19:22 BST 2019

831

330.90

CHIX

19105XJlamf

Mon 15 Apr 13:19:22 BST 2019

1857

330.90

XLON

19105XJlamg

Mon 15 Apr 13:19:45 BST 2019

309

330.90

XLON

19105XJlao2

Mon 15 Apr 13:19:45 BST 2019

286

330.90

CHIX

19105XJlao3

Mon 15 Apr 13:19:45 BST 2019

473

330.90

CHIX

19105XJlao4

Mon 15 Apr 13:19:45 BST 2019

225

330.85

XLON

19105XJlao5

Mon 15 Apr 13:19:45 BST 2019

168

330.80

XLON

19105XJlao6

Mon 15 Apr 13:19:45 BST 2019

529

330.85

CHIX

19105XJlao7

Mon 15 Apr 13:19:45 BST 2019

381

330.75

CHIX

19105XJlao8

Mon 15 Apr 13:19:45 BST 2019

5

330.75

XLON

19105XJlao9

Mon 15 Apr 13:19:46 BST 2019

335

330.65

CHIX

19105XJlaof

Mon 15 Apr 13:19:46 BST 2019

264

330.65

CHIX

19105XJlaoh

Mon 15 Apr 13:19:46 BST 2019

503

330.65

XLON

19105XJlaog

Mon 15 Apr 13:20:25 BST 2019

269

330.65

CHIX

19105XJlaq2

Mon 15 Apr 13:20:26 BST 2019

1275

330.60

XLON

19105XJlaq8

Mon 15 Apr 13:20:26 BST 2019

571

330.60

CHIX

19105XJlaqd

Mon 15 Apr 13:20:33 BST 2019

1317

330.55

XLON

19105XJlarz

Mon 15 Apr 13:20:33 BST 2019

720

330.55

CHIX

19105XJlas3

Mon 15 Apr 13:20:33 BST 2019

589

330.55

CHIX

19105XJlas0

Mon 15 Apr 13:20:33 BST 2019

380

330.55

CHIX

19105XJlas1

Mon 15 Apr 13:20:33 BST 2019

261

330.50

XLON

19105XJlas4

Mon 15 Apr 13:20:33 BST 2019

489

330.50

XLON

19105XJlas5

Mon 15 Apr 13:21:43 BST 2019

288

330.60

CHIX

19105XJlauk

Mon 15 Apr 13:21:43 BST 2019

2679

330.50

XLON

19105XJlaul

Mon 15 Apr 13:21:43 BST 2019

1393

330.50

XLON

19105XJlaun

Mon 15 Apr 13:21:43 BST 2019

1306

330.50

CHIX

19105XJlaum

Mon 15 Apr 13:21:43 BST 2019

623

330.50

CHIX

19105XJlaup

Mon 15 Apr 13:21:43 BST 2019

244

330.50

BATE

19105XJlauo

Mon 15 Apr 13:22:47 BST 2019

817

330.55

XLON

19105XJlay1

Mon 15 Apr 13:22:47 BST 2019

1640

330.55

XLON

19105XJlaxx

Mon 15 Apr 13:22:47 BST 2019

474

330.55

CHIX

19105XJlay2

Mon 15 Apr 13:22:47 BST 2019

734

330.55

CHIX

19105XJlaxy

Mon 15 Apr 13:24:25 BST 2019

1237

330.40

CHIX

19105XJlb1y

Mon 15 Apr 13:24:25 BST 2019

231

330.40

BATE

19105XJlb1z

Mon 15 Apr 13:24:25 BST 2019

37

330.40

XLON

19105XJlb20

Mon 15 Apr 13:24:25 BST 2019

2535

330.40

XLON

19105XJlb21

Mon 15 Apr 13:24:25 BST 2019

1818

330.35

XLON

19105XJlb22

Mon 15 Apr 13:24:25 BST 2019

813

330.35

CHIX

19105XJlb23

Mon 15 Apr 13:24:25 BST 2019

2486

330.30

XLON

19105XJlb26

Mon 15 Apr 13:24:25 BST 2019

1213

330.30

CHIX

19105XJlb25

Mon 15 Apr 13:24:25 BST 2019

227

330.30

BATE

19105XJlb24

Mon 15 Apr 13:29:01 BST 2019

124

330.60

XLON

19105XJlbii

Mon 15 Apr 13:29:01 BST 2019

498

330.60

CHIX

19105XJlbik

Mon 15 Apr 13:29:01 BST 2019

659

330.60

CHIX

19105XJlbij

Mon 15 Apr 13:29:01 BST 2019

694

330.55

XLON

19105XJlbil

Mon 15 Apr 13:29:01 BST 2019

451

330.55

XLON

19105XJlbim

Mon 15 Apr 13:29:01 BST 2019

474

330.55

CHIX

19105XJlbio

Mon 15 Apr 13:29:01 BST 2019

474

330.55

CHIX

19105XJlbin

Mon 15 Apr 13:29:02 BST 2019

474

330.50

CHIX

19105XJlbiy

Mon 15 Apr 13:29:13 BST 2019

248

330.50

XLON

19105XJlbjc

Mon 15 Apr 13:30:07 BST 2019

664

330.45

CHIX

19105XJlbnr

Mon 15 Apr 13:30:07 BST 2019

1484

330.45

XLON

19105XJlbns

Mon 15 Apr 13:30:07 BST 2019

468

330.45

XLON

19105XJlbnt

Mon 15 Apr 13:30:50 BST 2019

63

330.55

XLON

19105XJlbrl

Mon 15 Apr 13:31:16 BST 2019

182

330.55

CHIX

19105XJlbuk

Mon 15 Apr 13:31:16 BST 2019

474

330.55

CHIX

19105XJlbuh

Mon 15 Apr 13:31:16 BST 2019

25

330.55

XLON

19105XJlbum

Mon 15 Apr 13:31:16 BST 2019

458

330.55

XLON

19105XJlbui

Mon 15 Apr 13:31:16 BST 2019

22

330.55

BATE

19105XJlbun

Mon 15 Apr 13:31:42 BST 2019

349

330.40

XLON

19105XJlbvv

Mon 15 Apr 13:31:42 BST 2019

543

330.40

CHIX

19105XJlbvx

Mon 15 Apr 13:31:42 BST 2019

292

330.40

CHIX

19105XJlbvy

Mon 15 Apr 13:31:42 BST 2019

804

330.40

XLON

19105XJlbvw

Mon 15 Apr 13:32:22 BST 2019

294

330.35

CHIX

19105XJlbzh

Mon 15 Apr 13:32:22 BST 2019

180

330.35

CHIX

19105XJlbzj

Mon 15 Apr 13:32:22 BST 2019

526

330.35

XLON

19105XJlbzi

Mon 15 Apr 13:32:39 BST 2019

943

330.35

XLON

19105XJlc0a

Mon 15 Apr 13:33:09 BST 2019

482

330.25

CHIX

19105XJlc29

Mon 15 Apr 13:33:09 BST 2019

521

330.25

CHIX

19105XJlc26

Mon 15 Apr 13:33:09 BST 2019

695

330.25

CHIX

19105XJlc2a

Mon 15 Apr 13:33:09 BST 2019

988

330.25

XLON

19105XJlc28

Mon 15 Apr 13:33:36 BST 2019

235

330.20

XLON

19105XJlc3t

Mon 15 Apr 13:33:36 BST 2019

506

330.20

XLON

19105XJlc3s

Mon 15 Apr 13:33:36 BST 2019

1242

330.20

XLON

19105XJlc3u

Mon 15 Apr 13:33:36 BST 2019

474

330.20

CHIX

19105XJlc3v

Mon 15 Apr 13:33:36 BST 2019

661

330.20

CHIX

19105XJlc3w

Mon 15 Apr 13:34:25 BST 2019

593

330.10

XLON

19105XJlc7x

Mon 15 Apr 13:34:25 BST 2019

1810

330.10

XLON

19105XJlc7w

Mon 15 Apr 13:36:24 BST 2019

100

330.65

XLON

19105XJlco0

Mon 15 Apr 13:36:24 BST 2019

2172

330.65

XLON

19105XJlcnz

Mon 15 Apr 13:36:24 BST 2019

993

330.65

CHIX

19105XJlco1

Mon 15 Apr 13:36:24 BST 2019

1500

330.65

XLON

19105XJlco2

Mon 15 Apr 13:36:24 BST 2019

800

330.65

XLON

19105XJlco3

Mon 15 Apr 13:36:24 BST 2019

1000

330.65

CHIX

19105XJlco4

Mon 15 Apr 13:37:17 BST 2019

1503

330.85

XLON

19105XJlcq3

Mon 15 Apr 13:37:17 BST 2019

2220

330.85

XLON

19105XJlcq4

Mon 15 Apr 13:37:17 BST 2019

300

330.85

XLON

19105XJlcq5

Mon 15 Apr 13:39:41 BST 2019

804

330.95

XLON

19105XJld07

Mon 15 Apr 13:39:41 BST 2019

473

330.95

CHIX

19105XJld08

Mon 15 Apr 13:39:41 BST 2019

671

330.95

CHIX

19105XJld09

Mon 15 Apr 13:39:41 BST 2019

388

330.95

CHIX

19105XJld0a

Mon 15 Apr 13:39:41 BST 2019

1153

330.90

XLON

19105XJld0b

Mon 15 Apr 13:39:41 BST 2019

523

330.90

XLON

19105XJld0d

Mon 15 Apr 13:39:41 BST 2019

133

330.90

XLON

19105XJld0c

Mon 15 Apr 13:39:41 BST 2019

576

330.90

CHIX

19105XJld0e

Mon 15 Apr 13:39:41 BST 2019

473

330.90

CHIX

19105XJld0f

Mon 15 Apr 13:39:41 BST 2019

223

330.90

CHIX

19105XJld0g

Mon 15 Apr 13:39:41 BST 2019

165

330.95

CHIX

19105XJld0h

Mon 15 Apr 13:39:41 BST 2019

1300

330.95

XLON

19105XJld0i

Mon 15 Apr 13:39:43 BST 2019

1554

330.90

XLON

19105XJld0u

Mon 15 Apr 13:40:19 BST 2019

291

330.85

CHIX

19105XJld3p

Mon 15 Apr 13:40:19 BST 2019

737

330.80

XLON

19105XJld3q

Mon 15 Apr 13:40:19 BST 2019

558

330.80

CHIX

19105XJld3w

Mon 15 Apr 13:40:19 BST 2019

473

330.80

CHIX

19105XJld3t

Mon 15 Apr 13:40:19 BST 2019

693

330.80

CHIX

19105XJld3v

Mon 15 Apr 13:40:19 BST 2019

430

330.80

XLON

19105XJld3x

Mon 15 Apr 13:40:19 BST 2019

1000

330.80

CHIX

19105XJld3y

Mon 15 Apr 13:42:12 BST 2019

1253

330.80

XLON

19105XJld9y

Mon 15 Apr 13:42:12 BST 2019

2413

330.80

XLON

19105XJld9z

Mon 15 Apr 13:42:12 BST 2019

100

330.80

XLON

19105XJld9x

Mon 15 Apr 13:42:12 BST 2019

3400

330.80

CHIX

19105XJlda1

Mon 15 Apr 13:42:12 BST 2019

941

330.80

CHIX

19105XJlda0

Mon 15 Apr 13:42:17 BST 2019

473

330.75

CHIX

19105XJlda6

Mon 15 Apr 13:42:17 BST 2019

366

330.75

CHIX

19105XJlda7

Mon 15 Apr 13:42:17 BST 2019

343

330.75

CHIX

19105XJlda8

Mon 15 Apr 13:42:17 BST 2019

700

330.75

XLON

19105XJlda9

Mon 15 Apr 13:42:17 BST 2019

16

330.75

XLON

19105XJldaa

Mon 15 Apr 13:42:48 BST 2019

368

330.70

CHIX

19105XJldc7

Mon 15 Apr 13:42:48 BST 2019

675

330.70

CHIX

19105XJldc8

Mon 15 Apr 13:42:48 BST 2019

473

330.70

CHIX

19105XJldc6

Mon 15 Apr 13:42:48 BST 2019

705

330.70

CHIX

19105XJldca

Mon 15 Apr 13:42:48 BST 2019

329

330.70

XLON

19105XJldc9

Mon 15 Apr 13:42:48 BST 2019

21

330.70

XLON

19105XJldcc

Mon 15 Apr 13:42:48 BST 2019

102

330.70

XLON

19105XJldcd

Mon 15 Apr 13:42:48 BST 2019

148

330.70

XLON

19105XJldcb

Mon 15 Apr 13:42:48 BST 2019

530

330.65

XLON

19105XJldce

Mon 15 Apr 13:42:48 BST 2019

473

330.65

CHIX

19105XJldcf

Mon 15 Apr 13:44:34 BST 2019

793

330.80

CHIX

19105XJldk9

Mon 15 Apr 13:44:34 BST 2019

1153

330.80

XLON

19105XJldka

Mon 15 Apr 13:44:34 BST 2019

619

330.80

XLON

19105XJldkb

Mon 15 Apr 13:45:51 BST 2019

473

330.85

CHIX

19105XJldnp

Mon 15 Apr 13:45:51 BST 2019

918

330.85

XLON

19105XJldnq

Mon 15 Apr 13:45:52 BST 2019

1466

330.80

XLON

19105XJldns

Mon 15 Apr 13:45:52 BST 2019

656

330.80

CHIX

19105XJldnt

Mon 15 Apr 13:46:32 BST 2019

381

330.70

XLON

19105XJldp9

Mon 15 Apr 13:46:32 BST 2019

695

330.70

XLON

19105XJldpe

Mon 15 Apr 13:46:32 BST 2019

86

330.70

XLON

19105XJldpa

Mon 15 Apr 13:46:32 BST 2019

656

330.70

XLON

19105XJldpb

Mon 15 Apr 13:46:32 BST 2019

40

330.70

XLON

19105XJldpc

Mon 15 Apr 13:46:32 BST 2019

275

330.70

CHIX

19105XJldpd

Mon 15 Apr 13:46:32 BST 2019

473

330.70

CHIX

19105XJldpf

Mon 15 Apr 13:46:32 BST 2019

263

330.70

CHIX

19105XJldpg

Mon 15 Apr 13:46:32 BST 2019

473

330.70

CHIX

19105XJldph

Mon 15 Apr 13:46:32 BST 2019

473

330.70

CHIX

19105XJldpi

Mon 15 Apr 13:46:54 BST 2019

576

330.45

CHIX

19105XJldsx

Mon 15 Apr 13:48:14 BST 2019

214

330.50

CHIX

19105XJldy7

Mon 15 Apr 13:48:15 BST 2019

248

330.45

XLON

19105XJldy8

Mon 15 Apr 13:48:15 BST 2019

513

330.45

CHIX

19105XJldya

Mon 15 Apr 13:48:15 BST 2019

638

330.45

CHIX

19105XJldyc

Mon 15 Apr 13:51:09 BST 2019

773

330.70

XLON

19105XJle96

Mon 15 Apr 13:51:09 BST 2019

473

330.70

CHIX

19105XJle98

Mon 15 Apr 13:51:09 BST 2019

346

330.70

CHIX

19105XJle97

Mon 15 Apr 13:51:09 BST 2019

1800

330.70

XLON

19105XJle99

Mon 15 Apr 13:51:09 BST 2019

1400

330.70

XLON

19105XJle9a

Mon 15 Apr 13:51:09 BST 2019

1500

330.70

XLON

19105XJle9b

Mon 15 Apr 13:51:09 BST 2019

1000

330.70

CHIX

19105XJle9c

Mon 15 Apr 13:51:16 BST 2019

266

330.70

CHIX

19105XJle9t

Mon 15 Apr 13:51:28 BST 2019

3082

330.65

XLON

19105XJleab

Mon 15 Apr 13:51:28 BST 2019

1503

330.65

CHIX

19105XJleac

Mon 15 Apr 13:51:28 BST 2019

281

330.65

BATE

19105XJlead

Mon 15 Apr 13:51:36 BST 2019

377

330.60

CHIX

19105XJlean

Mon 15 Apr 13:51:36 BST 2019

494

330.60

CHIX

19105XJleao

Mon 15 Apr 13:51:36 BST 2019

15

330.60

XLON

19105XJleap

Mon 15 Apr 13:51:36 BST 2019

3

330.60

XLON

19105XJleaq

Mon 15 Apr 13:51:36 BST 2019

1014

330.60

XLON

19105XJlear

Mon 15 Apr 13:51:38 BST 2019

576

330.55

XLON

19105XJleav

Mon 15 Apr 13:51:41 BST 2019

474

330.55

CHIX

19105XJleb6

Mon 15 Apr 13:51:41 BST 2019

243

330.55

CHIX

19105XJleb7

Mon 15 Apr 13:51:41 BST 2019

474

330.55

CHIX

19105XJleb9

Mon 15 Apr 13:51:41 BST 2019

132

330.55

XLON

19105XJleb8

Mon 15 Apr 13:51:41 BST 2019

478

330.55

XLON

19105XJleba

Mon 15 Apr 13:53:15 BST 2019

473

330.70

CHIX

19105XJlei8

Mon 15 Apr 13:53:15 BST 2019

2

330.70

XLON

19105XJleia

Mon 15 Apr 13:53:15 BST 2019

776

330.70

XLON

19105XJlei9

Mon 15 Apr 13:54:25 BST 2019

473

330.70

CHIX

19105XJlemj

Mon 15 Apr 13:54:25 BST 2019

473

330.70

CHIX

19105XJlemk

Mon 15 Apr 13:54:25 BST 2019

313

330.70

XLON

19105XJleml

Mon 15 Apr 13:54:25 BST 2019

833

330.70

XLON

19105XJlemm

Mon 15 Apr 13:54:25 BST 2019

46

330.70

XLON

19105XJlemn

Mon 15 Apr 13:54:27 BST 2019

663

330.70

XLON

19105XJlemx

Mon 15 Apr 13:54:27 BST 2019

1500

330.70

XLON

19105XJlemy

Mon 15 Apr 13:54:27 BST 2019

1500

330.70

XLON

19105XJlemz

Mon 15 Apr 13:55:55 BST 2019

1722

330.95

XLON

19105XJlerb

Mon 15 Apr 13:55:55 BST 2019

770

330.95

CHIX

19105XJlerc

Mon 15 Apr 13:55:55 BST 2019

440

330.95

XLON

19105XJlere

Mon 15 Apr 13:55:55 BST 2019

1300

330.95

XLON

19105XJlerd

Mon 15 Apr 13:55:55 BST 2019

440

330.95

CHIX

19105XJlerf

Mon 15 Apr 13:55:55 BST 2019

440

330.95

CHIX

19105XJlerg

Mon 15 Apr 13:56:06 BST 2019

220

330.90

CHIX

19105XJlesb

Mon 15 Apr 13:56:06 BST 2019

473

330.90

CHIX

19105XJlesa

Mon 15 Apr 13:56:06 BST 2019

590

330.90

XLON

19105XJlesc

Mon 15 Apr 13:56:57 BST 2019

100

330.85

XLON

19105XJleut

Mon 15 Apr 13:56:57 BST 2019

846

330.85

XLON

19105XJleus

Mon 15 Apr 13:57:17 BST 2019

1817

330.80

XLON

19105XJlevm

Mon 15 Apr 13:57:17 BST 2019

494

330.80

XLON

19105XJlevn

Mon 15 Apr 13:57:17 BST 2019

197

330.80

CHIX

19105XJlevq

Mon 15 Apr 13:57:17 BST 2019

813

330.80

CHIX

19105XJlevo

Mon 15 Apr 13:57:17 BST 2019

473

330.80

CHIX

19105XJlevp

Mon 15 Apr 13:57:53 BST 2019

819

330.65

XLON

19105XJlexp

Mon 15 Apr 13:57:53 BST 2019

1250

330.65

XLON

19105XJlexq

Mon 15 Apr 13:57:53 BST 2019

560

330.65

CHIX

19105XJlexs

Mon 15 Apr 13:57:53 BST 2019

473

330.65

CHIX

19105XJlexr

Mon 15 Apr 13:57:53 BST 2019

405

330.60

XLON

19105XJlext

Mon 15 Apr 13:57:53 BST 2019

473

330.60

CHIX

19105XJlexu

Mon 15 Apr 13:57:53 BST 2019

711

330.60

CHIX

19105XJlexv

Mon 15 Apr 13:59:04 BST 2019

166

330.60

CHIX

19105XJlf1q

Mon 15 Apr 13:59:04 BST 2019

1000

330.60

CHIX

19105XJlf1r

Mon 15 Apr 14:00:13 BST 2019

7155

330.80

XLON

19105XJlf4t

Mon 15 Apr 14:00:13 BST 2019

1500

330.80

XLON

19105XJlf4u

Mon 15 Apr 14:00:13 BST 2019

2330

330.80

CHIX

19105XJlf4v

Mon 15 Apr 14:00:47 BST 2019

100

330.85

XLON

19105XJlf7y

Mon 15 Apr 14:00:47 BST 2019

409

330.85

XLON

19105XJlf7z

Mon 15 Apr 14:01:13 BST 2019

1965

330.80

XLON

19105XJlf8y

Mon 15 Apr 14:01:13 BST 2019

878

330.80

CHIX

19105XJlf8z

Mon 15 Apr 14:03:50 BST 2019

240

330.80

XLON

19105XJlfje

Mon 15 Apr 14:03:50 BST 2019

518

330.80

CHIX

19105XJlfjf

Mon 15 Apr 14:03:50 BST 2019

547

330.80

CHIX

19105XJlfjg

Mon 15 Apr 14:03:50 BST 2019

1065

330.80

CHIX

19105XJlfjh

Mon 15 Apr 14:03:51 BST 2019

1112

330.80

XLON

19105XJlfjk

Mon 15 Apr 14:04:25 BST 2019

1500

330.90

XLON

19105XJlfmo

Mon 15 Apr 14:04:25 BST 2019

1900

330.90

XLON

19105XJlfmn

Mon 15 Apr 14:04:51 BST 2019

300

330.85

XLON

19105XJlfr4

Mon 15 Apr 14:04:51 BST 2019

544

330.85

XLON

19105XJlfr5

Mon 15 Apr 14:05:08 BST 2019

1300

330.85

XLON

19105XJlfsz

Mon 15 Apr 14:05:08 BST 2019

44

330.85

CHIX

19105XJlft2

Mon 15 Apr 14:05:13 BST 2019

649

330.80

XLON

19105XJlftx

Mon 15 Apr 14:05:13 BST 2019

530

330.80

XLON

19105XJlfty

Mon 15 Apr 14:05:13 BST 2019

1041

330.80

XLON

19105XJlftz

Mon 15 Apr 14:05:13 BST 2019

473

330.80

CHIX

19105XJlfu0

Mon 15 Apr 14:05:13 BST 2019

473

330.80

CHIX

19105XJlfu1

Mon 15 Apr 14:05:13 BST 2019

507

330.80

CHIX

19105XJlfu2

Mon 15 Apr 14:05:13 BST 2019

1

330.80

CHIX

19105XJlfu3

Mon 15 Apr 14:05:17 BST 2019

220

330.75

CHIX

19105XJlfu9

Mon 15 Apr 14:05:17 BST 2019

209

330.75

CHIX

19105XJlfug

Mon 15 Apr 14:05:17 BST 2019

362

330.75

CHIX

19105XJlfuh

Mon 15 Apr 14:05:17 BST 2019

341

330.75

CHIX

19105XJlfui

Mon 15 Apr 14:05:17 BST 2019

334

330.75

CHIX

19105XJlfuj

Mon 15 Apr 14:05:17 BST 2019

424

330.75

CHIX

19105XJlfud

Mon 15 Apr 14:05:17 BST 2019

274

330.75

CHIX

19105XJlfuf

Mon 15 Apr 14:05:17 BST 2019

482

330.75

CHIX

19105XJlfuk

Mon 15 Apr 14:05:17 BST 2019

988

330.75

XLON

19105XJlfue

Mon 15 Apr 14:05:17 BST 2019

1438

330.75

XLON

19105XJlfua

Mon 15 Apr 14:05:25 BST 2019

482

330.70

CHIX

19105XJlfv4

Mon 15 Apr 14:05:25 BST 2019

691

330.70

CHIX

19105XJlfv3

Mon 15 Apr 14:05:53 BST 2019

737

330.65

CHIX

19105XJlfxw

Mon 15 Apr 14:05:53 BST 2019

1649

330.65

XLON

19105XJlfxx

Mon 15 Apr 14:06:45 BST 2019

335

330.60

XLON

19105XJlg0r

Mon 15 Apr 14:06:45 BST 2019

399

330.60

XLON

19105XJlg0s

Mon 15 Apr 14:06:45 BST 2019

473

330.60

CHIX

19105XJlg0t

Mon 15 Apr 14:06:45 BST 2019

473

330.60

CHIX

19105XJlg0u

Mon 15 Apr 14:06:45 BST 2019

549

330.60

CHIX

19105XJlg0v

Mon 15 Apr 14:07:27 BST 2019

197

330.55

BATE

19105XJlg3q

Mon 15 Apr 14:07:27 BST 2019

1053

330.55

CHIX

19105XJlg3r

Mon 15 Apr 14:07:27 BST 2019

2158

330.55

XLON

19105XJlg3s

Mon 15 Apr 14:09:40 BST 2019

529

330.50

CHIX

19105XJlgcp

Mon 15 Apr 14:09:40 BST 2019

1407

330.50

CHIX

19105XJlgck

Mon 15 Apr 14:09:40 BST 2019

263

330.50

BATE

19105XJlgcl

Mon 15 Apr 14:09:40 BST 2019

1311

330.50

XLON

19105XJlgcn

Mon 15 Apr 14:09:40 BST 2019

1575

330.50

XLON

19105XJlgcq

Mon 15 Apr 14:09:40 BST 2019

384

330.45

XLON

19105XJlgcr

Mon 15 Apr 14:09:40 BST 2019

474

330.45

CHIX

19105XJlgcs

Mon 15 Apr 14:11:26 BST 2019

473

330.60

CHIX

19105XJlgo8

Mon 15 Apr 14:11:26 BST 2019

473

330.60

CHIX

19105XJlgoa

Mon 15 Apr 14:11:26 BST 2019

420

330.60

XLON

19105XJlgo9

Mon 15 Apr 14:11:26 BST 2019

456

330.60

XLON

19105XJlgob

Mon 15 Apr 14:11:42 BST 2019

492

330.60

XLON

19105XJlgpz

Mon 15 Apr 14:11:42 BST 2019

1000

330.60

CHIX

19105XJlgq0

Mon 15 Apr 14:11:59 BST 2019

100

330.55

XLON

19105XJlgr0

Mon 15 Apr 14:12:32 BST 2019

533

330.55

XLON

19105XJlgtu

Mon 15 Apr 14:12:32 BST 2019

1061

330.55

XLON

19105XJlgts

Mon 15 Apr 14:12:32 BST 2019

353

330.55

XLON

19105XJlgtt

Mon 15 Apr 14:12:32 BST 2019

542

330.55

CHIX

19105XJlgtv

Mon 15 Apr 14:12:32 BST 2019

474

330.55

CHIX

19105XJlgtw

Mon 15 Apr 14:12:32 BST 2019

474

330.55

CHIX

19105XJlgtx

Mon 15 Apr 14:12:32 BST 2019

142

330.50

XLON

19105XJlgty

Mon 15 Apr 14:12:32 BST 2019

409

330.55

XLON

19105XJlgtz

Mon 15 Apr 14:13:09 BST 2019

516

330.75

CHIX

19105XJlgxl

Mon 15 Apr 14:13:09 BST 2019

199

330.75

XLON

19105XJlgxm

Mon 15 Apr 14:13:09 BST 2019

858

330.75

XLON

19105XJlgxn

Mon 15 Apr 14:13:10 BST 2019

2411

330.75

XLON

19105XJlgxo

Mon 15 Apr 14:13:13 BST 2019

473

330.70

CHIX

19105XJlgxu

Mon 15 Apr 14:13:13 BST 2019

178

330.70

CHIX

19105XJlgxv

Mon 15 Apr 14:13:13 BST 2019

831

330.70

XLON

19105XJlgxw

Mon 15 Apr 14:14:54 BST 2019

16

330.80

XLON

19105XJlh4j

Mon 15 Apr 14:14:54 BST 2019

12

330.80

XLON

19105XJlh4k

Mon 15 Apr 14:14:57 BST 2019

300

330.80

XLON

19105XJlh4u

Mon 15 Apr 14:14:57 BST 2019

1091

330.80

XLON

19105XJlh4v

Mon 15 Apr 14:15:07 BST 2019

300

330.80

XLON

19105XJlh6p

Mon 15 Apr 14:15:07 BST 2019

800

330.80

XLON

19105XJlh6q

Mon 15 Apr 14:15:21 BST 2019

1655

330.80

XLON

19105XJlh7m

Mon 15 Apr 14:15:22 BST 2019

69

330.85

XLON

19105XJlh8p

Mon 15 Apr 14:15:23 BST 2019

1900

330.85

XLON

19105XJlh8q

Mon 15 Apr 14:15:39 BST 2019

179

330.75

XLON

19105XJlh9m

Mon 15 Apr 14:15:43 BST 2019

1757

330.85

XLON

19105XJlh9n

Mon 15 Apr 14:15:43 BST 2019

1139

330.85

XLON

19105XJlh9o

Mon 15 Apr 14:16:53 BST 2019

700

331.10

XLON

19105XJlhee

Mon 15 Apr 14:16:53 BST 2019

1500

331.10

XLON

19105XJlhed

Mon 15 Apr 14:16:53 BST 2019

1500

331.10

XLON

19105XJlhef

Mon 15 Apr 14:16:53 BST 2019

1790

331.10

XLON

19105XJlheg

Mon 15 Apr 14:16:53 BST 2019

722

331.10

CHIX

19105XJlheh

Mon 15 Apr 14:17:02 BST 2019

1024

331.05

XLON

19105XJlhf6

Mon 15 Apr 14:17:02 BST 2019

500

331.05

CHIX

19105XJlhf7

Mon 15 Apr 14:17:02 BST 2019

283

331.05

CHIX

19105XJlhf8

Mon 15 Apr 14:17:02 BST 2019

709

331.05

CHIX

19105XJlhf9

Mon 15 Apr 14:17:02 BST 2019

653

331.05

CHIX

19105XJlhfa

Mon 15 Apr 14:17:04 BST 2019

7

331.05

XLON

19105XJlhfd

Mon 15 Apr 14:17:04 BST 2019

715

331.05

CHIX

19105XJlhfe

Mon 15 Apr 14:17:18 BST 2019

2592

331.00

XLON

19105XJlhgk

Mon 15 Apr 14:17:18 BST 2019

126

331.00

BATE

19105XJlhgl

Mon 15 Apr 14:17:18 BST 2019

1493

331.00

CHIX

19105XJlhgm

Mon 15 Apr 14:17:18 BST 2019

355

331.00

CHIX

19105XJlhgn

Mon 15 Apr 14:17:18 BST 2019

470

331.00

XLON

19105XJlhgo

Mon 15 Apr 14:17:18 BST 2019

153

331.00

BATE

19105XJlhgp

Mon 15 Apr 14:17:57 BST 2019

26

330.85

BATE

19105XJlhke

Mon 15 Apr 14:18:26 BST 2019

262

330.90

CHIX

19105XJlhmy

Mon 15 Apr 14:18:26 BST 2019

233

330.90

BATE

19105XJlhmz

Mon 15 Apr 14:18:38 BST 2019

406

330.75

CHIX

19105XJlhoa

Mon 15 Apr 14:18:38 BST 2019

16

330.75

XLON

19105XJlhob

Mon 15 Apr 14:19:03 BST 2019

473

330.65

CHIX

19105XJlhpl

Mon 15 Apr 14:19:03 BST 2019

832

330.65

XLON

19105XJlhpm

Mon 15 Apr 14:20:17 BST 2019

400

330.65

CHIX

19105XJlhuh

Mon 15 Apr 14:20:17 BST 2019

361

330.60

CHIX

19105XJlhun

Mon 15 Apr 14:20:17 BST 2019

473

330.60

CHIX

19105XJlhui

Mon 15 Apr 14:20:17 BST 2019

473

330.60

CHIX

19105XJlhul

Mon 15 Apr 14:20:44 BST 2019

246

330.70

XLON

19105XJlhw2

Mon 15 Apr 14:20:44 BST 2019

514

330.70

CHIX

19105XJlhw3

Mon 15 Apr 14:20:47 BST 2019

289

330.65

CHIX

19105XJlhwc

Mon 15 Apr 14:20:47 BST 2019

473

330.65

CHIX

19105XJlhwa

Mon 15 Apr 14:20:47 BST 2019

912

330.65

CHIX

19105XJlhwb

Mon 15 Apr 14:21:03 BST 2019

2082

330.55

XLON

19105XJlhwq

Mon 15 Apr 14:21:03 BST 2019

430

330.55

CHIX

19105XJlhws

Mon 15 Apr 14:21:03 BST 2019

1016

330.55

CHIX

19105XJlhwr

Mon 15 Apr 14:21:04 BST 2019

268

330.55

CHIX

19105XJlhwt

Mon 15 Apr 14:22:31 BST 2019

1000

330.55

CHIX

19105XJli3f

Mon 15 Apr 14:23:56 BST 2019

862

330.60

CHIX

19105XJli8s

Mon 15 Apr 14:23:56 BST 2019

749

330.60

XLON

19105XJli8t

Mon 15 Apr 14:23:56 BST 2019

1176

330.60

XLON

19105XJli8u

Mon 15 Apr 14:23:56 BST 2019

116

330.60

CHIX

19105XJli8v

Mon 15 Apr 14:23:56 BST 2019

1500

330.60

XLON

19105XJli8w

Mon 15 Apr 14:23:56 BST 2019

774

330.60

CHIX

19105XJli8x

Mon 15 Apr 14:23:56 BST 2019

1044

330.60

CHIX

19105XJli8y

Mon 15 Apr 14:24:27 BST 2019

473

330.70

CHIX

19105XJlibl

Mon 15 Apr 14:24:27 BST 2019

485

330.70

XLON

19105XJlibm

Mon 15 Apr 14:24:27 BST 2019

7

330.75

CHIX

19105XJlibo

Mon 15 Apr 14:24:27 BST 2019

2643

330.75

CHIX

19105XJlibp

Mon 15 Apr 14:24:47 BST 2019

439

330.80

XLON

19105XJlidl

Mon 15 Apr 14:24:47 BST 2019

2

330.80

XLON

19105XJlidm

Mon 15 Apr 14:25:32 BST 2019

24

330.80

XLON

19105XJlihk

Mon 15 Apr 14:25:32 BST 2019

3

330.80

XLON

19105XJlihl

Mon 15 Apr 14:25:32 BST 2019

307

330.80

CHIX

19105XJliho

Mon 15 Apr 14:25:32 BST 2019

174

330.80

CHIX

19105XJlihp

Mon 15 Apr 14:25:32 BST 2019

348

330.80

CHIX

19105XJlihq

Mon 15 Apr 14:25:32 BST 2019

473

330.80

CHIX

19105XJlihm

Mon 15 Apr 14:25:32 BST 2019

501

330.80

CHIX

19105XJlihn

Mon 15 Apr 14:25:33 BST 2019

100

330.75

XLON

19105XJlihr

Mon 15 Apr 14:25:33 BST 2019

1000

330.75

CHIX

19105XJlihs

Mon 15 Apr 14:25:35 BST 2019

394

330.70

CHIX

19105XJliht

Mon 15 Apr 14:25:35 BST 2019

98

330.70

XLON

19105XJlihu

Mon 15 Apr 14:25:46 BST 2019

185

330.70

CHIX

19105XJliii

Mon 15 Apr 14:26:45 BST 2019

352

330.70

CHIX

19105XJlim7

Mon 15 Apr 14:27:09 BST 2019

1053

330.70

XLON

19105XJliom

Mon 15 Apr 14:27:09 BST 2019

1645

330.75

XLON

19105XJlioo

Mon 15 Apr 14:27:09 BST 2019

2371

330.75

XLON

19105XJliop

Mon 15 Apr 14:27:09 BST 2019

1574

330.75

CHIX

19105XJlioq

Mon 15 Apr 14:27:11 BST 2019

198

330.65

CHIX

19105XJlip0

Mon 15 Apr 14:27:11 BST 2019

473

330.65

CHIX

19105XJlip1

Mon 15 Apr 14:27:11 BST 2019

505

330.65

CHIX

19105XJlioz

Mon 15 Apr 14:27:11 BST 2019

1036

330.65

XLON

19105XJlip2

Mon 15 Apr 14:27:11 BST 2019

331

330.65

XLON

19105XJlip3

Mon 15 Apr 14:27:11 BST 2019

1

330.65

XLON

19105XJlip4

Mon 15 Apr 14:27:11 BST 2019

166

330.65

XLON

19105XJlip5

Mon 15 Apr 14:27:12 BST 2019

1103

330.60

CHIX

19105XJlip7

Mon 15 Apr 14:27:12 BST 2019

2000

330.60

XLON

19105XJlip9

Mon 15 Apr 14:27:12 BST 2019

263

330.60

XLON

19105XJlipa

Mon 15 Apr 14:27:12 BST 2019

474

330.55

CHIX

19105XJlipb

Mon 15 Apr 14:27:12 BST 2019

1244

330.55

CHIX

19105XJlipc

Mon 15 Apr 14:27:12 BST 2019

206

330.60

BATE

19105XJlipd

Mon 15 Apr 14:27:12 BST 2019

437

330.55

XLON

19105XJlipe

Mon 15 Apr 14:27:12 BST 2019

2551

330.55

XLON

19105XJlipf

Mon 15 Apr 14:27:12 BST 2019

233

330.55

BATE

19105XJlipg

Mon 15 Apr 14:29:03 BST 2019

1039

330.65

XLON

19105XJlizj

Mon 15 Apr 14:29:03 BST 2019

506

330.65

CHIX

19105XJlizk

Mon 15 Apr 14:29:03 BST 2019

750

330.70

BATE

19105XJlizl

Mon 15 Apr 14:29:03 BST 2019

100

330.70

BATE

19105XJlizm

Mon 15 Apr 14:29:03 BST 2019

473

330.60

CHIX

19105XJlizn

Mon 15 Apr 14:29:03 BST 2019

1253

330.60

CHIX

19105XJlizp

Mon 15 Apr 14:29:03 BST 2019

234

330.60

BATE

19105XJlizo

Mon 15 Apr 14:30:06 BST 2019

611

330.70

XLON

19105XJlj7c

Mon 15 Apr 14:30:09 BST 2019

1224

330.70

XLON

19105XJlj7h

Mon 15 Apr 14:30:09 BST 2019

821

330.70

CHIX

19105XJlj7i

Mon 15 Apr 14:30:09 BST 2019

909

330.60

XLON

19105XJlj7j

Mon 15 Apr 14:30:09 BST 2019

91

330.60

XLON

19105XJlj7k

Mon 15 Apr 14:30:44 BST 2019

395

330.65

XLON

19105XJljc1

Mon 15 Apr 14:30:44 BST 2019

2086

330.65

XLON

19105XJljc2

Mon 15 Apr 14:30:44 BST 2019

190

330.65

BATE

19105XJljc4

Mon 15 Apr 14:30:44 BST 2019

473

330.65

CHIX

19105XJljc3

Mon 15 Apr 14:30:44 BST 2019

1017

330.65

CHIX

19105XJljc5

Mon 15 Apr 14:30:44 BST 2019

366

330.65

CHIX

19105XJljc6

Mon 15 Apr 14:30:44 BST 2019

308

330.65

CHIX

19105XJljc7

Mon 15 Apr 14:30:56 BST 2019

600

330.60

CHIX

19105XJljcr

Mon 15 Apr 14:30:56 BST 2019

1909

330.60

XLON

19105XJljcq

Mon 15 Apr 14:30:56 BST 2019

568

330.60

XLON

19105XJljcs

Mon 15 Apr 14:30:56 BST 2019

1340

330.60

XLON

19105XJljct

Mon 15 Apr 14:30:57 BST 2019

119

330.55

CHIX

19105XJljcu

Mon 15 Apr 14:30:58 BST 2019

360

330.55

CHIX

19105XJljd2

Mon 15 Apr 14:30:58 BST 2019

146

330.55

XLON

19105XJljd3

Mon 15 Apr 14:31:17 BST 2019

202

330.55

BATE

19105XJljel

Mon 15 Apr 14:31:17 BST 2019

838

330.55

CHIX

19105XJljej

Mon 15 Apr 14:31:17 BST 2019

2211

330.55

XLON

19105XJljem

Mon 15 Apr 14:31:17 BST 2019

2693

330.50

XLON

19105XJljez

Mon 15 Apr 14:31:17 BST 2019

1314

330.50

CHIX

19105XJljf3

Mon 15 Apr 14:31:22 BST 2019

3154

330.45

XLON

19105XJljfj

Mon 15 Apr 14:31:22 BST 2019

1538

330.45

CHIX

19105XJljfk

Mon 15 Apr 14:31:22 BST 2019

234

330.40

BATE

19105XJljfl

Mon 15 Apr 14:32:31 BST 2019

383

330.30

CHIX

19105XJljnl

Mon 15 Apr 14:32:32 BST 2019

2000

330.25

XLON

19105XJljnw

Mon 15 Apr 14:32:32 BST 2019

1015

330.25

XLON

19105XJljnx

Mon 15 Apr 14:33:12 BST 2019

1371

330.10

CHIX

19105XJljr9

Mon 15 Apr 14:34:02 BST 2019

1704

330.00

XLON

19105XJljxw

Mon 15 Apr 14:34:02 BST 2019

762

330.00

CHIX

19105XJljxx

Mon 15 Apr 14:34:43 BST 2019

2000

329.90

XLON

19105XJlk28

Mon 15 Apr 14:34:43 BST 2019

1333

329.90

CHIX

19105XJlk29

Mon 15 Apr 14:34:43 BST 2019

524

329.90

CHIX

19105XJlk2a

Mon 15 Apr 14:34:43 BST 2019

249

329.90

BATE

19105XJlk2b

Mon 15 Apr 14:34:43 BST 2019

734

329.90

XLON

19105XJlk2c

Mon 15 Apr 14:34:45 BST 2019

2052

329.85

XLON

19105XJlk2j

Mon 15 Apr 14:34:45 BST 2019

918

329.85

CHIX

19105XJlk2k

Mon 15 Apr 14:35:10 BST 2019

2112

329.75

XLON

19105XJlk54

Mon 15 Apr 14:35:47 BST 2019

2561

329.65

XLON

19105XJlk8o

Mon 15 Apr 14:35:47 BST 2019

1249

329.65

CHIX

19105XJlk8s

Mon 15 Apr 14:35:47 BST 2019

234

329.65

BATE

19105XJlk8w

Mon 15 Apr 14:36:05 BST 2019

2176

329.60

CHIX

19105XJlkbq

Mon 15 Apr 14:36:05 BST 2019

407

329.60

BATE

19105XJlkbr

Mon 15 Apr 14:36:05 BST 2019

3567

329.60

XLON

19105XJlkbs

Mon 15 Apr 14:36:05 BST 2019

896

329.60

XLON

19105XJlkbt

Mon 15 Apr 14:36:15 BST 2019

376

329.70

CHIX

19105XJlkcq

Mon 15 Apr 14:36:48 BST 2019

2180

329.55

XLON

19105XJlkiy

Mon 15 Apr 14:36:48 BST 2019

3598

329.55

CHIX

19105XJlkiz

Mon 15 Apr 14:36:48 BST 2019

3218

329.55

XLON

19105XJlkj0

Mon 15 Apr 14:36:48 BST 2019

2000

329.55

XLON

19105XJlkj1

Mon 15 Apr 14:36:48 BST 2019

565

329.55

XLON

19105XJlkj2

Mon 15 Apr 14:39:22 BST 2019

1131

329.65

XLON

19105XJll55

Mon 15 Apr 14:39:22 BST 2019

416

329.65

XLON

19105XJll56

Mon 15 Apr 14:39:22 BST 2019

544

329.65

XLON

19105XJll57

Mon 15 Apr 14:40:03 BST 2019

2796

329.65

XLON

19105XJllby

Mon 15 Apr 14:40:18 BST 2019

679

329.70

CHIX

19105XJllf7

Mon 15 Apr 14:40:18 BST 2019

621

329.70

CHIX

19105XJllf8

Mon 15 Apr 14:40:24 BST 2019

1516

329.70

XLON

19105XJllgo

Mon 15 Apr 14:41:06 BST 2019

995

329.70

XLON

19105XJlljs

Mon 15 Apr 14:41:06 BST 2019

436

329.70

XLON

19105XJlljw

Mon 15 Apr 14:41:06 BST 2019

209

329.70

XLON

19105XJlljt

Mon 15 Apr 14:41:06 BST 2019

26

329.70

XLON

19105XJllju

Mon 15 Apr 14:41:06 BST 2019

485

329.70

CHIX

19105XJlljv

Mon 15 Apr 14:41:06 BST 2019

543

329.70

CHIX

19105XJlljx

Mon 15 Apr 14:41:06 BST 2019

475

329.70

CHIX

19105XJlljy

Mon 15 Apr 14:41:07 BST 2019

249

329.65

XLON

19105XJlljz

Mon 15 Apr 14:41:07 BST 2019

1708

329.65

XLON

19105XJllk0

Mon 15 Apr 14:41:10 BST 2019

1364

329.65

CHIX

19105XJllkc

Mon 15 Apr 14:41:10 BST 2019

87

329.65

CHIX

19105XJllkd

Mon 15 Apr 14:41:22 BST 2019

791

329.70

XLON

19105XJllmi

Mon 15 Apr 14:41:22 BST 2019

475

329.70

CHIX

19105XJllmj

Mon 15 Apr 14:41:42 BST 2019

573

329.70

CHIX

19105XJllos

Mon 15 Apr 14:41:42 BST 2019

620

329.70

CHIX

19105XJlloq

Mon 15 Apr 14:41:42 BST 2019

548

329.70

CHIX

19105XJllor

Mon 15 Apr 14:41:44 BST 2019

30

329.70

CHIX

19105XJlloy

Mon 15 Apr 14:41:44 BST 2019

108

329.65

XLON

19105XJllp2

Mon 15 Apr 14:41:44 BST 2019

344

329.65

XLON

19105XJllp3

Mon 15 Apr 14:42:04 BST 2019

427

329.65

CHIX

19105XJllsb

Mon 15 Apr 14:42:04 BST 2019

475

329.65

CHIX

19105XJllsl

Mon 15 Apr 14:42:04 BST 2019

483

329.65

CHIX

19105XJllsi

Mon 15 Apr 14:42:04 BST 2019

272

329.65

CHIX

19105XJllsj

Mon 15 Apr 14:42:04 BST 2019

764

329.65

CHIX

19105XJllse

Mon 15 Apr 14:42:04 BST 2019

255

329.65

BATE

19105XJllsc

Mon 15 Apr 14:42:04 BST 2019

69

329.65

XLON

19105XJllsk

Mon 15 Apr 14:42:04 BST 2019

99

329.65

XLON

19105XJllsg

Mon 15 Apr 14:42:19 BST 2019

226

329.65

CHIX

19105XJllu6

Mon 15 Apr 14:42:19 BST 2019

7

329.60

CHIX

19105XJllu7

Mon 15 Apr 14:42:19 BST 2019

128

329.60

XLON

19105XJllu9

Mon 15 Apr 14:42:19 BST 2019

2155

329.60

XLON

19105XJllu8

Mon 15 Apr 14:42:19 BST 2019

1045

329.60

CHIX

19105XJllua

Mon 15 Apr 14:42:37 BST 2019

4574

329.50

XLON

19105XJllyq

Mon 15 Apr 14:42:37 BST 2019

161

329.50

XLON

19105XJllyr

Mon 15 Apr 14:42:39 BST 2019

2229

329.50

CHIX

19105XJllz6

Mon 15 Apr 14:42:39 BST 2019

417

329.50

BATE

19105XJllz7

Mon 15 Apr 14:42:57 BST 2019

2841

329.45

XLON

19105XJlm0t

Mon 15 Apr 14:44:15 BST 2019

924

329.60

XLON

19105XJlm8f

Mon 15 Apr 14:44:15 BST 2019

347

329.60

XLON

19105XJlm8j

Mon 15 Apr 14:44:15 BST 2019

475

329.60

CHIX

19105XJlm8k

Mon 15 Apr 14:44:15 BST 2019

475

329.60

CHIX

19105XJlm8h

Mon 15 Apr 14:44:18 BST 2019

107

329.55

XLON

19105XJlm93

Mon 15 Apr 14:44:32 BST 2019

544

329.50

CHIX

19105XJlmat

Mon 15 Apr 14:44:32 BST 2019

260

329.50

CHIX

19105XJlmau

Mon 15 Apr 14:44:42 BST 2019

1177

329.50

XLON

19105XJlmc6

Mon 15 Apr 14:44:50 BST 2019

1078

329.50

XLON

19105XJlmch

Mon 15 Apr 14:45:04 BST 2019

598

329.50

XLON

19105XJlmdr

Mon 15 Apr 14:45:04 BST 2019

525

329.50

CHIX

19105XJlmdw

Mon 15 Apr 14:45:04 BST 2019

475

329.50

CHIX

19105XJlmdz

Mon 15 Apr 14:45:08 BST 2019

58

329.50

XLON

19105XJlmei

Mon 15 Apr 14:45:08 BST 2019

156

329.50

XLON

19105XJlmej

Mon 15 Apr 14:45:08 BST 2019

1926

329.45

XLON

19105XJlmek

Mon 15 Apr 14:45:12 BST 2019

940

329.45

CHIX

19105XJlmf0

Mon 15 Apr 14:45:12 BST 2019

176

329.45

BATE

19105XJlmf1</