Search
Regulatory Story
Company Standard Life Aberdeen plc
TIDM SLA
Headline Transaction in Own Shares
Released 18:05 15-Apr-2019
Number 2650W18

RNS Number : 2650W
Standard Life Aberdeen plc
15 April 2019
 

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

15 April 2019

 

Standard Life Aberdeen plc

 

Transaction in own shares

 

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 15 April 2019, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued and announced by the Company on 1st April 2019.

 

Ordinary Shares

 

Date of purchase

15 April 2019

Number of ordinary shares purchased

1,339,908

Highest price paid per shares (pence)

273.30

Lowest price paid per share (pence)

269.00

Average price paid per share (pence)

271.90

                                                                                               

 

 

The Company intends to cancel the purchased shares.

 

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

 

 

Schedule of Purchases - Individual Transactions

Time

Trading Venue

Number of Shares

Price per Share

Transaction Reference

8:00:27

London Stock Exchange

833

269.2

19105XJkh0u

8:00:27

London Stock Exchange

95

269

19105XJkh0v

8:00:27

London Stock Exchange

490

269

19105XJkh0w

8:00:27

London Stock Exchange

236

269

19105XJkh0x

8:00:27

London Stock Exchange

333

269

19105XJkh0y

8:00:27

London Stock Exchange

256

269

19105XJkh0z

8:00:27

London Stock Exchange

261

269

19105XJkh10

8:00:38

London Stock Exchange

444

269

19105XJkh14

8:02:15

London Stock Exchange

1181

269.5

19105XJkh3l

8:02:16

London Stock Exchange

1191

269.5

19105XJkh3n

8:02:16

London Stock Exchange

11

269.4

19105XJkh3m

8:02:17

London Stock Exchange

1210

269.5

19105XJkh3r

8:03:21

London Stock Exchange

1209

269.8

19105XJkh54

8:03:22

London Stock Exchange

1215

269.8

19105XJkh55

8:03:22

London Stock Exchange

1223

269.8

19105XJkh56

8:03:30

London Stock Exchange

277

269.8

19105XJkh59

8:03:30

London Stock Exchange

676

269.8

19105XJkh5a

8:03:30

London Stock Exchange

1231

269.8

19105XJkh5b

8:03:39

London Stock Exchange

1209

269.8

19105XJkh5t

8:03:41

London Stock Exchange

838

269.8

19105XJkh5z

8:03:48

London Stock Exchange

815

269.8

19105XJkh62

8:03:57

London Stock Exchange

1664

269.7

19105XJkh6a

8:10:57

London Stock Exchange

1926

270.7

19105XJkht6

8:10:57

London Stock Exchange

828

270.7

19105XJkht7

8:11:38

London Stock Exchange

2250

270.6

19105XJkhuj

8:11:38

London Stock Exchange

988

270.5

19105XJkhuk

8:15:14

London Stock Exchange

650

271.5

19105XJki7x

8:15:14

London Stock Exchange

950

271.4

19105XJki7y

8:16:50

London Stock Exchange

1721

271.6

19105XJkihy

8:16:50

London Stock Exchange

830

271.6

19105XJkii2

8:18:14

London Stock Exchange

3113

271.7

19105XJkinu

8:18:14

London Stock Exchange

262

271.6

19105XJkinv

8:18:14

London Stock Exchange

1797

271.6

19105XJkinw

8:18:28

London Stock Exchange

3150

271.2

19105XJkiol

8:18:28

London Stock Exchange

1383

271.1

19105XJkiom

8:18:28

London Stock Exchange

596

271.3

19105XJkion

8:18:28

London Stock Exchange

602

271.1

19105XJkioo

8:20:03

London Stock Exchange

3235

271.3

19105XJkith

8:20:03

London Stock Exchange

20

271.3

19105XJkiti

8:20:03

London Stock Exchange

118

271.4

19105XJkitj

8:20:03

London Stock Exchange

2932

271.4

19105XJkitk

8:20:38

London Stock Exchange

837

271

19105XJkiwt

8:21:48

London Stock Exchange

1083

271

19105XJkj0d

8:28:52

London Stock Exchange

3595

270.9

19105XJkjny

8:30:09

London Stock Exchange

650

271.2

19105XJkjsv

8:30:10

London Stock Exchange

650

271.2

19105XJkjt0

8:30:10

London Stock Exchange

650

271.2

19105XJkjt1

8:31:09

London Stock Exchange

517

271.3

19105XJkjxb

8:31:09

London Stock Exchange

624

271.3

19105XJkjxc

8:31:10

London Stock Exchange

1757

271.2

19105XJkjxd

8:31:12

London Stock Exchange

846

271.2

19105XJkjxj

8:31:12

London Stock Exchange

846

271.2

19105XJkjxk

8:34:41

London Stock Exchange

2025

270.6

19105XJkk9x

8:36:54

London Stock Exchange

650

270.2

19105XJkkio

8:37:13

London Stock Exchange

996

270.2

19105XJkkja

8:41:02

London Stock Exchange

2782

270.5

19105XJkkr9

8:41:02

London Stock Exchange

1241

270.5

19105XJkkra

8:41:22

London Stock Exchange

1122

270.4

19105XJkksl

8:41:46

London Stock Exchange

698

270.6

19105XJkkuo

8:41:46

London Stock Exchange

3802

270.5

19105XJkkup

8:41:46

London Stock Exchange

310

270.4

19105XJkkur

8:41:46

London Stock Exchange

1000

270.4

19105XJkkuq

8:41:47

London Stock Exchange

619

270.3

19105XJkkut

8:41:47

London Stock Exchange

619

270.3

19105XJkkuu

8:41:47

London Stock Exchange

619

270.3

19105XJkkuv

8:43:22

London Stock Exchange

775

270

19105XJkkya

8:45:20

London Stock Exchange

905

270

19105XJkl9m

8:45:20

London Stock Exchange

905

270

19105XJkl9n

8:47:14

London Stock Exchange

1556

269.9

19105XJklg1

8:47:18

London Stock Exchange

650

269.8

19105XJklg9

8:47:18

London Stock Exchange

650

269.8

19105XJklga

8:54:22

London Stock Exchange

1857

269.9

19105XJkm4f

8:58:14

London Stock Exchange

4215

269.9

19105XJkmh9

8:58:14

London Stock Exchange

1000

269.9

19105XJkmha

8:58:14

London Stock Exchange

399

269.9

19105XJkmhb

9:01:17

London Stock Exchange

914

270

19105XJkmqd

9:04:11

London Stock Exchange

821

270.4

19105XJkmzs

9:04:11

London Stock Exchange

1727

270.4

19105XJkmzt

9:04:11

London Stock Exchange

802

270.5

19105XJkmzu

9:04:11

London Stock Exchange

558

270.5

19105XJkn00

9:04:11

London Stock Exchange

1000

270.5

19105XJkmzw

9:04:11

London Stock Exchange

198

270.5

19105XJkmzv

9:04:11

London Stock Exchange

900

270.5

19105XJkmzz

9:04:11

London Stock Exchange

421

270.5

19105XJkmzy

9:04:11

London Stock Exchange

150

270.5

19105XJkmzx

9:04:12

London Stock Exchange

243

270.5

19105XJkn04

9:04:12

London Stock Exchange

567

270.5

19105XJkn03

9:04:40

London Stock Exchange

171

270.6

19105XJkn22

9:04:40

London Stock Exchange

1000

270.6

19105XJkn21

9:04:40

London Stock Exchange

350

270.6

19105XJkn24

9:04:40

London Stock Exchange

325

270.6

19105XJkn23

9:05:34

London Stock Exchange

700

270.8

19105XJkn4g

9:05:34

London Stock Exchange

700

270.8

19105XJkn4h

9:05:34

London Stock Exchange

570

270.8

19105XJkn4i

9:05:34

London Stock Exchange

698

270.8

19105XJkn4j

9:06:37

London Stock Exchange

573

270.9

19105XJkn89

9:06:39

London Stock Exchange

6690

270.8

19105XJkn8c

9:06:39

London Stock Exchange

787

270.9

19105XJkn8d

9:06:39

London Stock Exchange

33

270.9

19105XJkn8f

9:06:39

London Stock Exchange

1200

270.9

19105XJkn8e

9:06:45

London Stock Exchange

109

270.7

19105XJkn8o

9:06:45

London Stock Exchange

1394

270.7

19105XJkn8p

9:07:29

London Stock Exchange

800

270.7

19105XJknbd

9:07:29

London Stock Exchange

800

270.7

19105XJknbe

9:07:30

London Stock Exchange

1100

270.6

19105XJknbi

9:07:31

London Stock Exchange

1154

270.6

19105XJknbr

9:08:47

London Stock Exchange

650

270.6

19105XJknep

9:08:51

London Stock Exchange

118

270.5

19105XJkneu

9:08:51

London Stock Exchange

523

270.5

19105XJknev

9:08:51

London Stock Exchange

523

270.5

19105XJknew

9:08:51

London Stock Exchange

523

270.5

19105XJknex

9:08:51

London Stock Exchange

523

270.5

19105XJkney

9:08:51

London Stock Exchange

523

270.5

19105XJknez

9:08:51

London Stock Exchange

523

270.5

19105XJknf0

9:08:51

London Stock Exchange

523

270.5

19105XJknf1

9:08:51

London Stock Exchange

523

270.5

19105XJknf2

9:08:51

London Stock Exchange

523

270.5

19105XJknf3

9:08:51

London Stock Exchange

518

270.5

19105XJknf4

9:09:12

London Stock Exchange

523

270.5

19105XJkngh

9:09:12

London Stock Exchange

127

270.5

19105XJkngi

9:10:31

London Stock Exchange

2972

270.9

19105XJknla

9:10:31

London Stock Exchange

2972

270.9

19105XJknlb

9:14:20

London Stock Exchange

451

271

19105XJknyy

9:14:20

London Stock Exchange

2000

271

19105XJknyz

9:14:20

London Stock Exchange

1207

271

19105XJknz0

9:14:20

London Stock Exchange

1602

271

19105XJknz2

9:14:20

London Stock Exchange

1061

271

19105XJknz5

9:14:20

London Stock Exchange

1012

271

19105XJknz6

9:15:00

London Stock Exchange

4378

271.1

19105XJko27

9:15:00

London Stock Exchange

838

271

19105XJko28

9:15:00

London Stock Exchange

1084

271

19105XJko29

9:15:00

London Stock Exchange

1084

271

19105XJko2a

9:15:00

London Stock Exchange

1016

271

19105XJko2b

9:15:00

London Stock Exchange

1563

271

19105XJko2c

9:15:00

London Stock Exchange

1353

271

19105XJko2d

9:15:00

London Stock Exchange

573

271

19105XJko2f

9:15:01

London Stock Exchange

1140

271

19105XJko2m

9:15:01

London Stock Exchange

1137

271

19105XJko2n

9:15:01

London Stock Exchange

1135

271

19105XJko2o

9:15:01

London Stock Exchange

1576

271

19105XJko2p

9:15:13

London Stock Exchange

495

271.4

19105XJko3m

9:15:13

London Stock Exchange

1000

271.4

19105XJko3l

9:16:11

London Stock Exchange

2250

271.5

19105XJko7a

9:16:11

London Stock Exchange

2250

271.5

19105XJko7b

9:16:40

London Stock Exchange

1000

271.6

19105XJko89

9:17:00

London Stock Exchange

1127

271.8

19105XJko9p

9:17:00

London Stock Exchange

1980

271.8

19105XJko9o

9:17:00

London Stock Exchange

672

271.8

19105XJko9q

9:19:14

London Stock Exchange

3965

271.8

19105XJkohr

9:19:14

London Stock Exchange

87

271.8

19105XJkohs

9:19:14

London Stock Exchange

1691

271.7

19105XJkoht

9:19:14

London Stock Exchange

1019

271.7

19105XJkohu

9:19:20

London Stock Exchange

529

271.6

19105XJkoi2

9:19:20

London Stock Exchange

169

271.6

19105XJkoi3

9:19:42

London Stock Exchange

642

271.6

19105XJkojv

9:20:27

London Stock Exchange

808

271.5

19105XJkonv

9:20:29

London Stock Exchange

705

271.4

19105XJkoo0

9:21:05

London Stock Exchange

567

271.6

19105XJkoq0

9:21:05

London Stock Exchange

688

271.6

19105XJkoq1

9:27:44

London Stock Exchange

2893

271.7

19105XJkpfg

9:27:44

London Stock Exchange

1400

271.7

19105XJkpfh

9:27:58

London Stock Exchange

245

271.7

19105XJkpg3

9:27:58

London Stock Exchange

652

271.7

19105XJkpg4

9:34:36

London Stock Exchange

191

272

19105XJkq7s

9:34:36

London Stock Exchange

3043

272

19105XJkq7r

9:34:36

London Stock Exchange

550

272

19105XJkq7t

9:34:36

London Stock Exchange

488

272

19105XJkq7u

9:36:37

London Stock Exchange

3696

271.9

19105XJkqd8

9:36:37

London Stock Exchange

1000

271.9

19105XJkqda

9:36:37

London Stock Exchange

703

271.9

19105XJkqdb

9:36:37

London Stock Exchange

1000

271.9

19105XJkqd9

9:36:37

London Stock Exchange

993

271.9

19105XJkqdc

9:45:20

London Stock Exchange

1019

271.6

19105XJkr82

9:46:32

London Stock Exchange

412

271.6

19105XJkrdz

9:46:32

London Stock Exchange

2400

271.6

19105XJkre0

9:46:32

London Stock Exchange

519

271.6

19105XJkre1

9:46:32

London Stock Exchange

1142

271.6

19105XJkre2

9:46:36

London Stock Exchange

1877

271.5

19105XJkrep

9:46:36

London Stock Exchange

1877

271.5

19105XJkreq

9:51:03

London Stock Exchange

769

271.7

19105XJks2k

9:51:03

London Stock Exchange

769

271.7

19105XJks2n

9:51:30

London Stock Exchange

1784

271.6

19105XJks4k

9:52:18

London Stock Exchange

1270

271.8

19105XJks8i

9:52:18

London Stock Exchange

316

271.8

19105XJks8k

9:52:18

London Stock Exchange

265

271.8

19105XJks8j

9:53:12

London Stock Exchange

57

271.8

19105XJksaz

9:53:34

London Stock Exchange

928

271.7

19105XJkscq

9:53:34

London Stock Exchange

13

271.7

19105XJkscs

9:53:34

London Stock Exchange

474

271.7

19105XJkscr

9:54:14

London Stock Exchange

24

271.7

19105XJksf8

9:54:14

London Stock Exchange

256

271.7

19105XJksf9

9:54:14

London Stock Exchange

256

271.7

19105XJksfa

9:54:14

London Stock Exchange

256

271.7

19105XJksfb

9:54:14

London Stock Exchange

256

271.7

19105XJksfc

9:54:14

London Stock Exchange

256

271.7

19105XJksfd

9:54:14

London Stock Exchange

256

271.7

19105XJksfe

9:54:14

London Stock Exchange

256

271.7

19105XJksff

9:54:14

London Stock Exchange

256

271.7

19105XJksfg

9:54:14

London Stock Exchange

256

271.7

19105XJksfh

9:54:14

London Stock Exchange

256

271.7

19105XJksfi

9:54:14

London Stock Exchange

256

271.7

19105XJksfj

9:54:14

London Stock Exchange

256

271.7

19105XJksfk

9:54:14

London Stock Exchange

256

271.7

19105XJksfl

9:54:14

London Stock Exchange

256

271.7

19105XJksfm

9:54:14

London Stock Exchange

256

271.7

19105XJksfn

9:54:14

London Stock Exchange

256

271.7

19105XJksfo

9:54:14

London Stock Exchange

256

271.7

19105XJksfp

9:54:14

London Stock Exchange

256

271.7

19105XJksfq

9:54:14

London Stock Exchange

256

271.7

19105XJksfr

9:54:17

London Stock Exchange

143

271.6

19105XJksft

9:55:11

London Stock Exchange

835

271.6

19105XJksij

9:55:11

London Stock Exchange

835

271.6

19105XJksik

9:58:30

London Stock Exchange

571

271.7

19105XJkstn

9:58:30

London Stock Exchange

501

271.8

19105XJksto

10:01:23

London Stock Exchange

3915

271.9

19105XJkt2n

10:01:23

London Stock Exchange

3870

271.9

19105XJkt2o

10:01:23

London Stock Exchange

45

271.9

19105XJkt2p

10:01:32

London Stock Exchange

370

271.8

19105XJkt3g

10:01:32

London Stock Exchange

2606

271.8

19105XJkt3h

10:01:32

London Stock Exchange

315

271.8

19105XJkt3j

10:01:36

London Stock Exchange

273

271.7

19105XJkt3y

10:01:36

London Stock Exchange

327

271.7

19105XJkt3z

10:05:13

London Stock Exchange

746

271.6

19105XJktip

10:05:19

London Stock Exchange

256

271.6

19105XJktiw

10:08:42

London Stock Exchange

510

271.9

19105XJktsf

10:09:55

London Stock Exchange

298

271.9

19105XJktzl

10:10:47

London Stock Exchange

18

271.9

19105XJku4g

10:10:48

London Stock Exchange

758

271.9

19105XJku4m

10:10:48

London Stock Exchange

1362

271.9

19105XJku4n

10:11:25

London Stock Exchange

2066

271.8

19105XJku6e

10:11:25

London Stock Exchange

1970

271.8

19105XJku6f

10:11:25

London Stock Exchange

920

271.9

19105XJku6g

10:14:21

London Stock Exchange

1000

271.9

19105XJkufd

10:14:21

London Stock Exchange

490

271.9

19105XJkufe

10:18:30

London Stock Exchange

57

272.1

19105XJkuqd

10:19:33

London Stock Exchange

889

272.1

19105XJkutg

10:19:33

London Stock Exchange

2400

272.1

19105XJkuth

10:19:33

London Stock Exchange

472

272.1

19105XJkuti

10:26:45

London Stock Exchange

1

272.9

19105XJkvk6

10:26:45

London Stock Exchange

415

272.9

19105XJkvk7

10:27:03

London Stock Exchange

479

272.9

19105XJkvl0

10:27:03

London Stock Exchange

900

272.9

19105XJkvl1

10:27:03

London Stock Exchange

758

272.9

19105XJkvkx

10:27:03

London Stock Exchange

900

272.9

19105XJkvky

10:27:03

London Stock Exchange

1000

272.9

19105XJkvkz

10:27:03

London Stock Exchange

293

272.9

19105XJkvl2

10:27:03

London Stock Exchange

248

272.9

19105XJkvl3

10:27:03

London Stock Exchange

516

272.9

19105XJkvl4

10:27:03

London Stock Exchange

479

272.9

19105XJkvl5

10:27:03

London Stock Exchange

75

272.9

19105XJkvl6

10:27:11

London Stock Exchange

802

272.8

19105XJkvlk

10:27:11

London Stock Exchange

4426

272.8

19105XJkvll

10:27:11

London Stock Exchange

1175

272.7

19105XJkvlm

10:27:56

London Stock Exchange

3361

272.6

19105XJkvoe

10:29:40

London Stock Exchange

762

272.8

19105XJkvtk

10:29:40

London Stock Exchange

534

272.7

19105XJkvtl

10:30:01

London Stock Exchange

530

272.9

19105XJkvus

10:30:01

London Stock Exchange

600

272.9

19105XJkvut

10:30:01

London Stock Exchange

530

272.9

19105XJkvuv

10:30:01

London Stock Exchange

3

272.9

19105XJkvuw

10:30:01

London Stock Exchange

686

272.9

19105XJkvux

10:31:36

London Stock Exchange

4059

272.8

19105XJkvyu

10:31:40

London Stock Exchange

1029

272.7

19105XJkvzi

10:31:40

London Stock Exchange

69

272.7

19105XJkvzk

10:31:40

London Stock Exchange

960

272.7

19105XJkvzj

10:36:33

London Stock Exchange

632

272.9

19105XJkwh7

10:36:33

London Stock Exchange

632

272.9

19105XJkwh8

10:39:55

London Stock Exchange

858

272.6

19105XJkwq6

10:39:55

London Stock Exchange

858

272.6

19105XJkwq7

10:40:04

London Stock Exchange

872

272.5

19105XJkwqp

10:40:04

London Stock Exchange

57

272.5

19105XJkwqq

10:41:44

London Stock Exchange

113

272.6

19105XJkwun

10:41:44

London Stock Exchange

326

272.6

19105XJkwuq

10:41:44

London Stock Exchange

709

272.6

19105XJkwur

10:41:44

London Stock Exchange

1708

272.6

19105XJkwuo

10:41:44

London Stock Exchange

391

272.6

19105XJkwup

10:41:44

London Stock Exchange

205

272.6

19105XJkwus

10:41:46

London Stock Exchange

834

272.5

19105XJkwuu

10:41:46

London Stock Exchange

2400

272.5

19105XJkwuv

10:41:46

London Stock Exchange

2244

272.5

19105XJkwuw

10:44:40

London Stock Exchange

968

272.2

19105XJkx6n

10:44:41

London Stock Exchange

131

272.1

19105XJkx6t

10:45:06

London Stock Exchange

3359

272.1

19105XJkx8k

10:49:07

London Stock Exchange

650

272.2

19105XJkxhj

10:49:08

London Stock Exchange

650

272.2

19105XJkxhn

10:49:17

London Stock Exchange

1221

272.2

19105XJkxic

10:49:17

London Stock Exchange

2764

272.1

19105XJkxid

10:49:20

London Stock Exchange

1792

271.9

19105XJkxig

10:49:43

London Stock Exchange

682

272

19105XJkxjs

10:49:43

London Stock Exchange

1619

272

19105XJkxju

10:49:43

London Stock Exchange

452

272

19105XJkxjv

10:49:43

London Stock Exchange

12

272

19105XJkxjt

10:49:47

London Stock Exchange

678

272

19105XJkxk4

10:49:48

London Stock Exchange

690

272

19105XJkxk5

10:49:50

London Stock Exchange

512

272

19105XJkxk6

10:50:04

London Stock Exchange

3831

272

19105XJkxku

10:50:04

London Stock Exchange

956

272.1

19105XJkxkv

10:50:04

London Stock Exchange

27

272.1

19105XJkxkw

10:50:13

London Stock Exchange

536

272.2

19105XJkxlh

10:50:23

London Stock Exchange

392

272.2

19105XJkxm8

10:50:23

London Stock Exchange

240

272.2

19105XJkxm9

10:50:23

London Stock Exchange

87

272.2

19105XJkxma

10:50:23

London Stock Exchange

714

272.2

19105XJkxmb

10:50:23

London Stock Exchange

521

272.2

19105XJkxmc

10:50:34

London Stock Exchange

435

272.3

19105XJkxnb

10:50:34

London Stock Exchange

717

272.3

19105XJkxnc

10:50:34

London Stock Exchange

6

272.3

19105XJkxnd

10:50:34

London Stock Exchange

488

272.3

19105XJkxne

10:50:42

London Stock Exchange

806

272.3

19105XJkxoc

10:50:42

London Stock Exchange

3985

272.2

19105XJkxod

10:50:42

London Stock Exchange

1834

272.2

19105XJkxoe

10:50:59

London Stock Exchange

614

272.2

19105XJkxp0

10:50:59

London Stock Exchange

2452

272.2

19105XJkxoz

10:50:59

London Stock Exchange

971

272.1

19105XJkxox

10:50:59

London Stock Exchange

655

272.1

19105XJkxoy

10:50:59

London Stock Exchange

386

272.2

19105XJkxp1

10:50:59

London Stock Exchange

654

272.2

19105XJkxp3

10:50:59

London Stock Exchange

47

272.2

19105XJkxp4

10:50:59

London Stock Exchange

890

272.2

19105XJkxp7

10:51:08

London Stock Exchange

509

272.2

19105XJkxqb

10:51:08

London Stock Exchange

329

272.2

19105XJkxqc

10:51:08

London Stock Exchange

523

272.3

19105XJkxqd

10:51:08

London Stock Exchange

127

272.3

19105XJkxqe

10:51:08

London Stock Exchange

523

272.3

19105XJkxqf

10:51:24

London Stock Exchange

4571

272.2

19105XJkxr5

10:51:24

London Stock Exchange

1104

272.2

19105XJkxr6

10:51:24

London Stock Exchange

1104

272.2

19105XJkxr7

10:51:24

London Stock Exchange

1104

272.2

19105XJkxr8

10:51:24

London Stock Exchange

4

272.2

19105XJkxra

10:51:24

London Stock Exchange

1100

272.2

19105XJkxr9

10:51:31

London Stock Exchange

827

272.2

19105XJkxs6

10:51:31

London Stock Exchange

608

272.2

19105XJkxs7

10:51:31

London Stock Exchange

619

272.2

19105XJkxs8

10:51:48

London Stock Exchange

2015

272

19105XJkxt0

10:51:48

London Stock Exchange

4590

272.1

19105XJkxsz

10:51:48

London Stock Exchange

1000

272.1

19105XJkxt1

10:51:48

London Stock Exchange

2877

272.1

19105XJkxt2

10:51:48

London Stock Exchange

713

272.1

19105XJkxt3

10:52:05

London Stock Exchange

3595

272

19105XJkxv0

10:57:29

London Stock Exchange

3097

272.7

19105XJky89

10:58:13

London Stock Exchange

895

272.6

19105XJkya8

10:59:55

London Stock Exchange

670

272.5

19105XJkygf

10:59:55

London Stock Exchange

70

272.5

19105XJkygg

11:02:56

London Stock Exchange

1128

272.5

19105XJkyo4

11:03:32

London Stock Exchange

650

272.5

19105XJkypj

11:09:38

London Stock Exchange

371

272.6

19105XJkz99

11:09:38

London Stock Exchange

1017

272.6

19105XJkz9a

11:12:09

London Stock Exchange

1105

272.4

19105XJkzei

11:12:09

London Stock Exchange

1105

272.4

19105XJkzel

11:17:38

London Stock Exchange

752

272.2

19105XJkzrq

11:23:37

London Stock Exchange

3512

272.5

19105XJl08h

11:23:37

London Stock Exchange

845

272.5

19105XJl08j

11:25:32

London Stock Exchange

1956

272.5

19105XJl0es

11:25:32

London Stock Exchange

108

272.5

19105XJl0et

11:28:01

London Stock Exchange

267

272.8

19105XJl0qh

11:28:01

London Stock Exchange

421

272.8

19105XJl0qg

11:28:21

London Stock Exchange

520

272.8

19105XJl0qt

11:28:32

London Stock Exchange

454

273

19105XJl0rk

11:28:32

London Stock Exchange

241

273

19105XJl0rj

11:28:42

London Stock Exchange

872

273

19105XJl0s1

11:28:46

London Stock Exchange

744

273

19105XJl0se

11:31:22

London Stock Exchange

697

273.1

19105XJl11h

11:31:22

London Stock Exchange

551

273.1

19105XJl11i

11:31:46

London Stock Exchange

758

273

19105XJl12f

11:31:46

London Stock Exchange

3021

273

19105XJl12g

11:31:46

London Stock Exchange

875

272.9

19105XJl12h

11:33:00

London Stock Exchange

1262

272.8

19105XJl16n

11:33:00

London Stock Exchange

1655

272.8

19105XJl16o

11:35:33

London Stock Exchange

695

273

19105XJl1d0

11:37:37

London Stock Exchange

506

273.3

19105XJl1jp

11:37:37

London Stock Exchange

1000

273.3

19105XJl1jo

11:37:37

London Stock Exchange

1100

273.3

19105XJl1jn

11:37:37

London Stock Exchange

1008

273.3

19105XJl1jm

11:37:37

London Stock Exchange

1144

273.3

19105XJl1jl

11:37:37

London Stock Exchange

1100

273.3

19105XJl1jk

11:37:37

London Stock Exchange

668

273.3

19105XJl1jq

11:37:41

London Stock Exchange

1863

273.3

19105XJl1ju

11:42:32

London Stock Exchange

4363

273.3

19105XJl1vn

11:42:32

London Stock Exchange

4366

273.2

19105XJl1vo

11:43:25

London Stock Exchange

650

273.2

19105XJl1yx

11:46:15

London Stock Exchange

3262

273.3

19105XJl278

11:48:57

London Stock Exchange

1393

273.2

19105XJl2im

11:48:57

London Stock Exchange

1000

273.2

19105XJl2ip

11:48:57

London Stock Exchange

393

273.2

19105XJl2ir

11:51:26

London Stock Exchange

85

273.1

19105XJl2ty

11:51:26

London Stock Exchange

1000

273.1

19105XJl2tx

11:52:51

London Stock Exchange

663

273

19105XJl2z7

11:52:51

London Stock Exchange

663

273

19105XJl2z8

11:54:35

London Stock Exchange

2904

273

19105XJl32l

11:54:35

London Stock Exchange

900

273

19105XJl32n

11:54:35

London Stock Exchange

1133

273

19105XJl32m

11:54:35

London Stock Exchange

653

273

19105XJl32o

11:54:35

London Stock Exchange

218

273

19105XJl32p

11:56:39

London Stock Exchange

650

272.9

19105XJl3ab

12:02:30

London Stock Exchange

3489

272.9

19105XJl3q7

12:02:30

London Stock Exchange

774

272.9

19105XJl3q9

12:02:30

London Stock Exchange

1129

272.9

19105XJl3q8

12:03:02

London Stock Exchange

1063

273

19105XJl3sy

12:03:02

London Stock Exchange

1755

273

19105XJl3sz

12:03:47

London Stock Exchange

4435

273.1

19105XJl3w5

12:03:47

London Stock Exchange

996

273.1

19105XJl3w6

12:05:21

London Stock Exchange

2556

273.1

19105XJl40s

12:05:21

London Stock Exchange

1556

273.1

19105XJl40u

12:05:21

London Stock Exchange

1000

273.1

19105XJl40t

12:06:37

London Stock Exchange

571

272.9

19105XJl43s

12:07:09

London Stock Exchange

2199

272.8

19105XJl45g

12:07:09

London Stock Exchange

1000

272.8

19105XJl45h

12:08:15

London Stock Exchange

733

272.8

19105XJl4aa

12:08:15

London Stock Exchange

870

272.8

19105XJl4ab

12:08:58

London Stock Exchange

534

272.6

19105XJl4fx

12:08:58

London Stock Exchange

980

272.6

19105XJl4fw

12:10:26

London Stock Exchange

1116

272.5

19105XJl4lb

12:10:26

London Stock Exchange

44

272.4

19105XJl4lc

12:10:26

London Stock Exchange

774

272.4

19105XJl4ld

12:12:54

London Stock Exchange

896

272.5

19105XJl4up

12:12:54

London Stock Exchange

1000

272.5

19105XJl4uq

12:12:54

London Stock Exchange

1000

272.5

19105XJl4ur

12:12:54

London Stock Exchange

926

272.5

19105XJl4us

12:13:28

London Stock Exchange

1147

272.4

19105XJl4x6

12:14:43

London Stock Exchange

1152

272.4

19105XJl50i

12:14:43

London Stock Exchange

1152

272.3

19105XJl50j

12:16:54

London Stock Exchange

613

272.5

19105XJl56v

12:16:54

London Stock Exchange

478

272.5

19105XJl56x

12:16:54

London Stock Exchange

111

272.5

19105XJl56w

12:16:54

London Stock Exchange

581

272.5

19105XJl570

12:16:54

London Stock Exchange

478

272.5

19105XJl56z

12:16:54

London Stock Exchange

128

272.5

19105XJl56y

12:16:54

London Stock Exchange

606

272.5

19105XJl571

12:16:54

London Stock Exchange

537

272.5

19105XJl572

12:16:55

London Stock Exchange

522

272.5

19105XJl573

12:16:57

London Stock Exchange

609

272.7

19105XJl576

12:16:57

London Stock Exchange

916

272.7

19105XJl575

12:16:57

London Stock Exchange

465

272.7

19105XJl574

12:16:57

London Stock Exchange

348

272.7

19105XJl578

12:16:57

London Stock Exchange

448

272.7

19105XJl577

12:16:57

London Stock Exchange

262

272.7

19105XJl579

12:16:57

London Stock Exchange

537

272.6

19105XJl57a

12:18:42

London Stock Exchange

2400

272.6

19105XJl5a9

12:18:42

London Stock Exchange

1355

272.6

19105XJl5aa

12:21:07

London Stock Exchange

98

272.5

19105XJl5mh

12:21:07

London Stock Exchange

2400

272.5

19105XJl5mi

12:21:07

London Stock Exchange

1241

272.5

19105XJl5mj

12:24:06

London Stock Exchange

3275

272.5

19105XJl5u2

12:24:06

London Stock Exchange

603

272.5

19105XJl5u4

12:24:06

London Stock Exchange

1000

272.5

19105XJl5u3

12:24:06

London Stock Exchange

1672

272.5

19105XJl5u5

12:25:44

London Stock Exchange

1204

272.8

19105XJl602

12:27:06

London Stock Exchange

789

273.1

19105XJl63z

12:27:06

London Stock Exchange

211

273.1

19105XJl645

12:27:06

London Stock Exchange

954

273.1

19105XJl647

12:27:06

London Stock Exchange

1000

273.1

19105XJl646

12:27:06

London Stock Exchange

1000

273.1

19105XJl648

12:27:06

London Stock Exchange

1000

273.1

19105XJl649

12:27:06

London Stock Exchange

923

273.1

19105XJl64a

12:27:06

London Stock Exchange

1000

273.1

19105XJl64b

12:27:06

London Stock Exchange

1000

273.1

19105XJl64c

12:27:06

London Stock Exchange

1000

273.1

19105XJl64e

12:27:06

London Stock Exchange

57

273.1

19105XJl64f

12:27:08

London Stock Exchange

754

273.1

19105XJl64p

12:28:44

London Stock Exchange

805

273.2

19105XJl6bc

12:28:48

London Stock Exchange

487

273.2

19105XJl6bn

12:30:42

London Stock Exchange

1034

273.2

19105XJl6g5

12:30:42

London Stock Exchange

2681

273.2

19105XJl6g6

12:30:42

London Stock Exchange

1631

273.1

19105XJl6g7

12:32:56

London Stock Exchange

1547

273

19105XJl6m9

12:32:56

London Stock Exchange

1000

273

19105XJl6mb

12:32:56

London Stock Exchange

479

273

19105XJl6ma

12:32:56

London Stock Exchange

68

273

19105XJl6mc

12:36:27

London Stock Exchange

2079

272.9

19105XJl6x4

12:36:27

London Stock Exchange

630

272.9

19105XJl6x6

12:36:27

London Stock Exchange

399

272.9

19105XJl6x5

12:42:28

London Stock Exchange

1817

273.1

19105XJl7e2

12:42:28

London Stock Exchange

1377

273.1

19105XJl7e3

12:43:45

London Stock Exchange

1090

273

19105XJl7ig

12:43:45

London Stock Exchange

1090

273

19105XJl7ih

12:44:38

London Stock Exchange

1000

273

19105XJl7kf

12:44:38

London Stock Exchange

22

273

19105XJl7kg

12:44:38

London Stock Exchange

718

272.9

19105XJl7kh

12:44:38

London Stock Exchange

617

272.9

19105XJl7ki

12:44:38

London Stock Exchange

548

272.9

19105XJl7kj

12:45:16

London Stock Exchange

523

273

19105XJl7nv

12:45:16

London Stock Exchange

523

273

19105XJl7nw

12:45:16

London Stock Exchange

523

273

19105XJl7nx

12:45:16

London Stock Exchange

523

273

19105XJl7ny

12:45:16

London Stock Exchange

505

273

19105XJl7nz

12:45:23

London Stock Exchange

523

273

19105XJl7o8

12:45:23

London Stock Exchange

3310

273

19105XJl7o9

12:47:59

London Stock Exchange

2274

272.9

19105XJl7w2

12:47:59

London Stock Exchange

329

272.9

19105XJl7w3

12:48:56

London Stock Exchange

79

272.8

19105XJl7z9

12:48:56

London Stock Exchange

970

272.8

19105XJl7z8

12:48:56

London Stock Exchange

523

272.8

19105XJl7z7

12:48:56

London Stock Exchange

49

272.8

19105XJl7zb

12:48:56

London Stock Exchange

523

272.8

19105XJl7za

12:49:06

London Stock Exchange

65

272.8

19105XJl809

12:49:06

London Stock Exchange

1000

272.8

19105XJl80a

12:49:06

London Stock Exchange

523

272.8

19105XJl80b

12:49:06

London Stock Exchange

1000

272.8

19105XJl80c

12:49:06

London Stock Exchange

46

272.8

19105XJl80d

12:49:37

London Stock Exchange

3416

272.8

19105XJl82a

12:49:37

London Stock Exchange

1000

272.8

19105XJl82c

12:49:37

London Stock Exchange

1500

272.8

19105XJl82b

12:49:37

London Stock Exchange

916

272.8

19105XJl82d

12:53:39

London Stock Exchange

649

272.4

19105XJl8em

12:56:46

London Stock Exchange

2400

272.4

19105XJl8nr

12:56:46

London Stock Exchange

468

272.4

19105XJl8ns

12:56:46

London Stock Exchange

1230

272.3

19105XJl8nt

12:56:46

London Stock Exchange

113

272.3

19105XJl8nu

12:58:38

London Stock Exchange

2573

272.3

19105XJl8tj

12:58:38

London Stock Exchange

888

272.3

19105XJl8tk

12:58:38

London Stock Exchange

430

272.3

19105XJl8tl

13:01:32

London Stock Exchange

281

272.4

19105XJl90b

13:01:32

London Stock Exchange

3221

272.4

19105XJl90c

13:02:03

London Stock Exchange

1993

272.3

19105XJl91r

13:02:03

London Stock Exchange

1000

272.3

19105XJl91s

13:02:03

London Stock Exchange

993

272.3

19105XJl91t

13:02:04

London Stock Exchange

908

272.2

19105XJl920

13:04:22

London Stock Exchange

947

272.2

19105XJl99k

13:04:22

London Stock Exchange

947

272.2

19105XJl99l

13:07:12

London Stock Exchange

883

272.1

19105XJl9js

13:07:12

London Stock Exchange

883

272.1

19105XJl9jt

13:10:17

London Stock Exchange

884

272.3

19105XJl9xz

13:10:17

London Stock Exchange

764

272.3

19105XJl9xy

13:10:17

London Stock Exchange

834

272.3

19105XJl9y0

13:10:17

London Stock Exchange

994

272.3

19105XJl9y1

13:10:17

London Stock Exchange

490

272.3

19105XJl9y3

13:10:17

London Stock Exchange

6

272.3

19105XJl9y2

13:10:51

London Stock Exchange

873

272.6

19105XJl9z5

13:10:51

London Stock Exchange

683

272.7

19105XJl9z8

13:10:51

London Stock Exchange

935

272.7

19105XJl9z7

13:10:51

London Stock Exchange

325

272.7

19105XJl9z6

13:10:51

London Stock Exchange

683

272.7

19105XJl9z9

13:10:51

London Stock Exchange

570

272.7

19105XJl9za

13:10:51

London Stock Exchange

510

272.7

19105XJl9zd

13:10:51

London Stock Exchange

570

272.7

19105XJl9zc

13:10:51

London Stock Exchange

364

272.7

19105XJl9zb

13:10:52

London Stock Exchange

570

272.7

19105XJl9ze

13:10:57

London Stock Exchange

516

272.8

19105XJl9zp

13:10:57

London Stock Exchange

670

272.8

19105XJl9zo

13:10:57

London Stock Exchange

65

272.8

19105XJl9zn

13:10:57

London Stock Exchange

715

272.8

19105XJl9zq

13:10:57

London Stock Exchange

536

272.9

19105XJl9zr

13:11:15

London Stock Exchange

4114

272.7

19105XJla0f

13:11:16

London Stock Exchange

3694

272.7

19105XJla0g

13:11:16

London Stock Exchange

1000

272.7

19105XJla0h

13:11:16

London Stock Exchange

1000

272.7

19105XJla0i

13:13:49

London Stock Exchange

2171

272.8

19105XJla6w

13:17:11

London Stock Exchange

4401

273

19105XJlaf6

13:17:11

London Stock Exchange

1000

273

19105XJlaf9

13:17:11

London Stock Exchange

1700

273

19105XJlaf7

13:17:11

London Stock Exchange

1200

273

19105XJlaf8

13:17:11

London Stock Exchange

501

273

19105XJlafa

13:19:46

London Stock Exchange

511

272.9

19105XJlaok

13:20:19

London Stock Exchange

563

272.8

19105XJlaps

13:20:19

London Stock Exchange

283

272.8

19105XJlapt

13:20:29

London Stock Exchange

1090

272.8

19105XJlar8

13:20:29

London Stock Exchange

1000

272.8

19105XJlar9

13:21:04

London Stock Exchange

802

272.5

19105XJlati

13:21:46

London Stock Exchange

1075

272.5

19105XJlaus

13:27:12

London Stock Exchange

1465

272.5

19105XJlbau

13:27:45

London Stock Exchange

1788

272.6

19105XJlbct

13:27:54

London Stock Exchange

1033

272.6

19105XJlbds

13:27:54

London Stock Exchange

146

272.6

19105XJlbdt

13:27:54

London Stock Exchange

402

272.6

19105XJlbdu

13:31:05

London Stock Exchange

275

272.6

19105XJlbt9

13:31:50

London Stock Exchange

1322

272.6

19105XJlbwf

13:31:50

London Stock Exchange

312

272.6

19105XJlbwg

13:32:00

London Stock Exchange

671

272.5

19105XJlbwp

13:34:05

London Stock Exchange

671

272.5

19105XJlc6z

13:34:05

London Stock Exchange

671

272.5

19105XJlc70

13:35:04

London Stock Exchange

866

272.4

19105XJlcbz

13:35:04

London Stock Exchange

384

272.4

19105XJlcc0

13:36:05

London Stock Exchange

1097

272.5

19105XJlcmj

13:36:05

London Stock Exchange

281

272.5

19105XJlcml

13:36:05

London Stock Exchange

261

272.5

19105XJlcmn

13:36:05

London Stock Exchange

214

272.5

19105XJlcmo

13:36:05

London Stock Exchange

1184

272.5

19105XJlcmm

13:36:05

London Stock Exchange

1874

272.4

19105XJlcmp

13:36:05

London Stock Exchange

476

272.5

19105XJlcmr

13:36:05

London Stock Exchange

903

272.5

19105XJlcms

13:36:05

London Stock Exchange

4

272.5

19105XJlcmq

13:36:11

London Stock Exchange

138

272.5

19105XJlcmt

13:36:11

London Stock Exchange

218

272.5

19105XJlcmu

13:36:11

London Stock Exchange

186

272.5

19105XJlcmv

13:36:11

London Stock Exchange

75

272.5

19105XJlcmw

13:36:11

London Stock Exchange

464

272.5

19105XJlcmx

13:36:11

London Stock Exchange

961

272.5

19105XJlcmy

13:36:11

London Stock Exchange

464

272.5

19105XJlcmz

13:36:11

London Stock Exchange

300

272.5

19105XJlcn0

13:36:21

London Stock Exchange

391

272.5

19105XJlcna

13:36:21

London Stock Exchange

232

272.5

19105XJlcnc

13:36:21

London Stock Exchange

650

272.5

19105XJlcnd

13:36:21

London Stock Exchange

509

272.5

19105XJlcne

13:36:21

London Stock Exchange

1175

272.5

19105XJlcnb

13:36:21

London Stock Exchange

936

272.5

19105XJlcnf

13:36:28

London Stock Exchange

221

272.5

19105XJlco7

13:36:28

London Stock Exchange

318

272.5

19105XJlco8

13:37:22

London Stock Exchange

4087

272.4

19105XJlcqo

13:37:22

London Stock Exchange

53

272.4

19105XJlcqp

13:38:09

London Stock Exchange

3073

272.4

19105XJlcuy

13:38:09

London Stock Exchange

1000

272.4

19105XJlcv0

13:38:09

London Stock Exchange

2073

272.4

19105XJlcv1

13:41:25

London Stock Exchange

492

272.2

19105XJld8k

13:41:25

London Stock Exchange

492

272.2

19105XJld8l

13:41:28

London Stock Exchange

419

272

19105XJld8w

13:41:29

London Stock Exchange

2997

272

19105XJld8y

13:41:31

London Stock Exchange

3303

272

19105XJld8z

13:41:31

London Stock Exchange

391

272

19105XJld90

13:41:31

London Stock Exchange

1000

272

19105XJld91

13:41:31

London Stock Exchange

1038

272

19105XJld92

13:41:31

London Stock Exchange

874

272

19105XJld93

13:42:42

London Stock Exchange

574

271.8

19105XJldc0

13:42:44

London Stock Exchange

569

271.9

19105XJldc3

13:44:13

London Stock Exchange

1050

272

19105XJldiz

13:44:13

London Stock Exchange

1000

272

19105XJldiw

13:44:13

London Stock Exchange

1146

272

19105XJldix

13:44:14

London Stock Exchange

165

272

19105XJldj2

13:44:14

London Stock Exchange

802

272

19105XJldj3

13:45:23

London Stock Exchange

29

272

19105XJldm6

13:46:33

London Stock Exchange

1371

272.2

19105XJldpl

13:46:33

London Stock Exchange

379

272.2

19105XJldpm

13:46:33

London Stock Exchange

1000

272.2

19105XJldpn

13:46:33

London Stock Exchange

896

272.2

19105XJldpo

13:46:46

London Stock Exchange

1100

272.1

19105XJldrs

13:46:46

London Stock Exchange

1732

272.1

19105XJldrt

13:46:54

London Stock Exchange

2030

272

19105XJldso

13:47:05

London Stock Exchange

859

271.9

19105XJldtz

13:47:05

London Stock Exchange

603

271.8

19105XJldu0

13:51:40

London Stock Exchange

3231

271.8

19105XJleb1

13:51:40

London Stock Exchange

1000

271.8

19105XJleb2

13:51:40

London Stock Exchange

1392

271.8

19105XJleb3

13:51:40

London Stock Exchange

839

271.8

19105XJleb4

13:58:45

London Stock Exchange

3364

272

19105XJlf0g

13:58:45

London Stock Exchange

650

272

19105XJlf0h

14:01:53

London Stock Exchange

2358

272.1

19105XJlfat

14:01:53

London Stock Exchange

1000

272.1

19105XJlfau

14:01:53

London Stock Exchange

1066

272.1

19105XJlfaw

14:01:53

London Stock Exchange

292

272.1

19105XJlfax

14:01:53

London Stock Exchange

1955

272

19105XJlfaz

14:05:28

London Stock Exchange

1000

272.5

19105XJlfvi

14:05:28

London Stock Exchange

749

272.5

19105XJlfvj

14:05:28

London Stock Exchange

587

272.5

19105XJlfvl

14:05:28

London Stock Exchange

1951

272.5

19105XJlfvm

14:05:30

London Stock Exchange

220

272.5

19105XJlfvr

14:05:38

London Stock Exchange

1391

272.5

19105XJlfwa

14:05:58

London Stock Exchange

284

272.5

19105XJlfy2

14:05:59

London Stock Exchange

1175

272.6

19105XJlfy3

14:06:19

London Stock Exchange

433

272.6

19105XJlfyj

14:06:40

London Stock Exchange

776

272.8

19105XJlg0g

14:06:41

London Stock Exchange

773

272.8

19105XJlg0h

14:08:27

London Stock Exchange

1534

272.7

19105XJlg7b

14:08:45

London Stock Exchange

1400

272.9

19105XJlg89

14:08:45

London Stock Exchange

451

272.9

19105XJlg8a

14:08:45

London Stock Exchange

1400

272.9

19105XJlg8b

14:08:45

London Stock Exchange

444

272.9

19105XJlg8c

14:08:46

London Stock Exchange

1103

272.9

19105XJlg8d

14:09:52

London Stock Exchange

79

273.1

19105XJlgd9

14:10:57

London Stock Exchange

49

273.1

19105XJlgk3

14:10:57

London Stock Exchange

1493

273.1

19105XJlgk4

14:10:57

London Stock Exchange

1000

273.1

19105XJlgk5

14:10:57

London Stock Exchange

1500

273.1

19105XJlgk6

14:10:57

London Stock Exchange

1580

273.1

19105XJlgk7

14:10:57

London Stock Exchange

1000

273.1

19105XJlgk8

14:10:57

London Stock Exchange

1580

273.1

19105XJlgk9

14:10:57

London Stock Exchange

1000

273.1

19105XJlgka

14:10:57

London Stock Exchange

797

273.1

19105XJlgkc

14:10:57

London Stock Exchange

209

273.1

19105XJlgkd

14:10:57

London Stock Exchange

950

273.1

19105XJlgke

14:10:57

London Stock Exchange

1349

273.1

19105XJlgkf

14:10:58

London Stock Exchange

850

273.1

19105XJlgkj

14:10:58

London Stock Exchange

400

273.1

19105XJlgkk

14:10:59

London Stock Exchange

1000

273.1

19105XJlgkp

14:11:28

London Stock Exchange

379

273.1

19105XJlgoc

14:11:28

London Stock Exchange

501

273.1

19105XJlgod

14:11:28

London Stock Exchange

505

273.1

19105XJlgoe

14:11:28

London Stock Exchange

143

273.1

19105XJlgof

14:11:28

London Stock Exchange

698

273.1

19105XJlgog

14:11:41

London Stock Exchange

4394

273

19105XJlgpt

14:11:41

London Stock Exchange

1000

273

19105XJlgpu

14:11:43

London Stock Exchange

902

273.1

19105XJlgq5

14:11:43

London Stock Exchange

504

273.1

19105XJlgq6

14:11:53

London Stock Exchange

2400

273

19105XJlgqm

14:12:02

London Stock Exchange

650

273

19105XJlgrh

14:12:05

London Stock Exchange

1030

273.1

19105XJlgrp

14:12:41

London Stock Exchange

962

273.1

19105XJlgv4

14:12:41

London Stock Exchange

140

273.1

19105XJlgv5

14:12:41

London Stock Exchange

604

273.1

19105XJlgv6

14:13:21

London Stock Exchange

2736

273

19105XJlgyk

14:13:21

London Stock Exchange

1232

273

19105XJlgyl

14:13:21

London Stock Exchange

411

273

19105XJlgym

14:13:25

London Stock Exchange

666

272.9

19105XJlgyw

14:15:01

London Stock Exchange

183

272.9

19105XJlh5g

14:15:01

London Stock Exchange

363

272.9

19105XJlh5h

14:15:05

London Stock Exchange

1589

272.8

19105XJlh6a

14:16:50

London Stock Exchange

229

272.8

19105XJlhec

14:16:54

London Stock Exchange

839

272.8

19105XJlhei

14:18:07

London Stock Exchange

470

272.8

19105XJlhl1

14:18:07

London Stock Exchange

2747

272.8

19105XJlhl2

14:18:47

London Stock Exchange

2545

272.8

19105XJlhp4

14:18:48

London Stock Exchange

1000

272.8

19105XJlhp5

14:18:48

London Stock Exchange

1545

272.8

19105XJlhp6

14:21:58

London Stock Exchange

2251

272.9

19105XJli05

14:22:00

London Stock Exchange

875

273

19105XJli06

14:22:00

London Stock Exchange

667

273

19105XJli09

14:22:03

London Stock Exchange

621

272.9

19105XJli0m

14:23:07

London Stock Exchange

1000

273

19105XJli5i

14:23:07

London Stock Exchange

776

273

19105XJli5j

14:23:12

London Stock Exchange

3000

273

19105XJli5q

14:23:12

London Stock Exchange

980

273

19105XJli5r

14:23:16

London Stock Exchange

592

272.9

19105XJli6a

14:23:16

London Stock Exchange

4675

272.9

19105XJli6b

14:23:16

London Stock Exchange

181

272.9

19105XJli6c

14:27:04

London Stock Exchange

1047

272.9

19105XJlinx

14:27:04

London Stock Exchange

2400

272.9

19105XJliny

14:27:04

London Stock Exchange

801

272.9

19105XJlinz

14:27:04

London Stock Exchange

3000

273

19105XJlio0

14:27:04

London Stock Exchange

851

273

19105XJlio1

14:27:04

London Stock Exchange

1163

273

19105XJlio2

14:27:05

London Stock Exchange

519

273

19105XJlio4

14:27:07

London Stock Exchange

818

272.9

19105XJliod

14:27:08

London Stock Exchange

654

272.8

19105XJliok

14:27:08

London Stock Exchange

654

272.8

19105XJliol

14:29:36

London Stock Exchange

1595

272.8

19105XJlj2k

14:29:36

London Stock Exchange

2503

272.8

19105XJlj2l

14:30:23

London Stock Exchange

3336

272.8

19105XJlj9x

14:30:23

London Stock Exchange

940

272.8

19105XJlja0

14:30:23

London Stock Exchange

1000

272.8

19105XJlj9y

14:30:23

London Stock Exchange

1396

272.8

19105XJlj9z

14:31:18

London Stock Exchange

943

272.7

19105XJljfb

14:31:20

London Stock Exchange

726

272.7

19105XJljff

14:31:20

London Stock Exchange

726

272.7

19105XJljfg

14:33:55

London Stock Exchange

1497

272.6

19105XJljvq

14:33:55

London Stock Exchange

1873

272.6

19105XJljvr

14:34:09

London Stock Exchange

464

272.8

19105XJljz5

14:34:09

London Stock Exchange

1231

272.8

19105XJljz6

14:34:09

London Stock Exchange

70

272.8

19105XJljz8

14:34:09

London Stock Exchange

292

272.8

19105XJljz7

14:34:09

London Stock Exchange

1349

272.8

19105XJljz9

14:34:09

London Stock Exchange

544

272.8

19105XJljza

14:34:32

London Stock Exchange

1000

272.8

19105XJlk12

14:34:32

London Stock Exchange

379

272.8

19105XJlk13

14:34:32

London Stock Exchange

1000

272.8

19105XJlk14

14:34:34

London Stock Exchange

500

272.8

19105XJlk16

14:35:09

London Stock Exchange

705

272.7

19105XJlk4y

14:35:09

London Stock Exchange

3454

272.7

19105XJlk4z

14:35:09

London Stock Exchange

255

272.7

19105XJlk50

14:35:10

London Stock Exchange

1118

272.6

19105XJlk53

14:35:45

London Stock Exchange

3962

272.6

19105XJlk8c

14:35:47

London Stock Exchange

650

272.6

19105XJlk8h

14:36:12

London Stock Exchange

3045

272.5

19105XJlkcj

14:36:27

London Stock Exchange

2444

272.5

19105XJlkfe

14:36:30

London Stock Exchange

1204

272.5

19105XJlkga

14:36:36

London Stock Exchange

3879

272.5

19105XJlkh4

14:36:36

London Stock Exchange

1300

272.5

19105XJlkh5

14:37:05

London Stock Exchange

729

272.4

19105XJlkla

14:37:05

London Stock Exchange

729

272.4

19105XJlklb

14:37:29

London Stock Exchange

734

272.5

19105XJlkqv

14:37:29

London Stock Exchange

734

272.5

19105XJlkqw

14:39:04

London Stock Exchange

925

272.4

19105XJll1k

14:39:04

London Stock Exchange

2400

272.4

19105XJll1l

14:39:04

London Stock Exchange

120

272.4

19105XJll1m

14:39:06

London Stock Exchange

1008

272.5

19105XJll1w

14:39:07

London Stock Exchange

619

272.5

19105XJll1y

14:40:50

London Stock Exchange

3147

272.6

19105XJllio

14:40:53

London Stock Exchange

491

272.6

19105XJllis

14:40:53

London Stock Exchange

1700

272.6

19105XJllit

14:40:53

London Stock Exchange

1700

272.6

19105XJlliu

14:40:53

London Stock Exchange

1700

272.6

19105XJlliv

14:40:53

London Stock Exchange

1700

272.6

19105XJlliw

14:40:53

London Stock Exchange

906

272.6

19105XJllix

14:41:10

London Stock Exchange

648

272.5

19105XJllkg

14:41:10

London Stock Exchange

3778

272.5

19105XJllkh

14:41:14

London Stock Exchange

3158

272.4

19105XJlllg

14:41:16

London Stock Exchange

974

272.4

19105XJlllp

14:41:17

London Stock Exchange

109

272.3

19105XJllls

14:41:17

London Stock Exchange

109

272.3

19105XJlllt

14:41:24

London Stock Exchange

11

272.2

19105XJlln2

14:41:32

London Stock Exchange

1103

272.2

19105XJllnu

14:41:33

London Stock Exchange

650

272

19105XJllo4

14:41:36

London Stock Exchange

650

271.9

19105XJllob

14:42:05

London Stock Exchange

2400

272

19105XJllsu

14:42:05

London Stock Exchange

953

272

19105XJllsv

14:43:21

London Stock Exchange

534

271.6

19105XJlm2w

14:43:21

London Stock Exchange

534

271.6

19105XJlm2x

14:45:24

London Stock Exchange

2683

271.5

19105XJlmhd

14:45:24

London Stock Exchange

841

271.5

19105XJlmhe

14:45:24

London Stock Exchange

990

271.5

19105XJlmhf

14:45:25

London Stock Exchange

990

271.5

19105XJlmhj

14:45:29

London Stock Exchange

338

271.5

19105XJlmhx

14:45:29

London Stock Exchange

777

271.5

19105XJlmi5

14:45:34

London Stock Exchange

411

271.5

19105XJlmif

14:46:25

London Stock Exchange

1000

271.6

19105XJlmr4

14:46:25

London Stock Exchange

1000

271.6

19105XJlmr5

14:46:25

London Stock Exchange

908

271.6

19105XJlmr6

14:46:47

London Stock Exchange

945

271.6

19105XJlmsf

14:46:47

London Stock Exchange

1000

271.6

19105XJlmse

14:47:15

London Stock Exchange

1000

271.6

19105XJlmwc

14:47:15

London Stock Exchange

160

271.6

19105XJlmwf

14:47:15

London Stock Exchange

956

271.6

19105XJlmwg

14:47:16

London Stock Exchange

78

271.6

19105XJlmwh

14:47:16

London Stock Exchange

958

271.6

19105XJlmwi

14:47:21

London Stock Exchange

2097

271.6

19105XJlmxm

14:47:21

London Stock Exchange

581

271.6

19105XJlmxn

14:48:30

London Stock Exchange

1845

271.5

19105XJln4j

14:48:35

London Stock Exchange

599

271.5

19105XJln54

14:48:58

London Stock Exchange

2951

271.5

19105XJln87

14:49:11

London Stock Exchange

770

271.5

19105XJlnaj

14:50:40

London Stock Exchange

1074

271.5

19105XJlnmk

14:50:40

London Stock Exchange

1000

271.5

19105XJlnml

14:50:40

London Stock Exchange

74

271.5

19105XJlnmm

14:50:51

London Stock Exchange

577

271.4

19105XJlnnc

14:51:00

London Stock Exchange

1252

271.3

19105XJlnoj

14:51:05

London Stock Exchange

726

271.3

19105XJlnow

14:51:05

London Stock Exchange

726

271.3

19105XJlnox

14:51:05

London Stock Exchange

109

271.2

19105XJlnoy

14:51:17

London Stock Exchange

926

271.2

19105XJlnqp

14:52:28

London Stock Exchange

1540

271.2

19105XJlnxc

14:53:11

London Stock Exchange

710

271.2

19105XJlo2l

14:53:16

London Stock Exchange

1052

271.2

19105XJlo3o

14:53:16

London Stock Exchange

2135

271.2

19105XJlo3p

14:53:27

London Stock Exchange

1219

271.3

19105XJlo5m

14:54:01

London Stock Exchange

1000

271.3

19105XJlo9b

14:54:01

London Stock Exchange

941

271.3

19105XJlo9c

14:54:01

London Stock Exchange

382

271.3

19105XJlo9d

14:54:01

London Stock Exchange

618

271.3

19105XJlo9e

14:54:01

London Stock Exchange

274

271.3

19105XJlo9f

14:54:01

London Stock Exchange

409

271.3

19105XJlo9g

14:54:01

London Stock Exchange

209

271.3

19105XJlo9h

14:54:01

London Stock Exchange

373

271.3

19105XJlo9i

14:54:20

London Stock Exchange

1000

271.3

19105XJlob7

14:54:20

London Stock Exchange

907

271.3

19105XJlob8

14:54:20

London Stock Exchange

2400

271.3

19105XJloba

14:54:20

London Stock Exchange

488

271.3

19105XJlobb

14:54:20

London Stock Exchange

683

271.3

19105XJlobc

14:54:22

London Stock Exchange

872

271.2

19105XJlobi

14:54:34

London Stock Exchange

662

271.2

19105XJlocd

14:55:57

London Stock Exchange

4309

271.2

19105XJlokv

14:56:20

London Stock Exchange

2146

271.2

19105XJlonu

14:56:49

London Stock Exchange

1455

271.2

19105XJloq3

14:57:33

London Stock Exchange

1023

271.2

19105XJlou4

14:57:33

London Stock Exchange

585

271.2

19105XJlou7

14:58:18

London Stock Exchange

2423

271.1

19105XJlozb

14:58:19

London Stock Exchange

1136

271.1

19105XJlozh

14:59:52

London Stock Exchange

2382

271.2

19105XJlpaj

14:59:52

London Stock Exchange

1000

271.2

19105XJlpak

14:59:52

London Stock Exchange

1208

271.2

19105XJlpal

14:59:52

London Stock Exchange

174

271.2

19105XJlpam

14:59:52

London Stock Exchange

747

271.2

19105XJlpan

14:59:52

London Stock Exchange

539

271.2

19105XJlpao

14:59:52

London Stock Exchange

664

271.2

19105XJlpap

14:59:52

London Stock Exchange

550

271.2

19105XJlpaq

14:59:52

London Stock Exchange

652

271.2

19105XJlpar

15:00:43

London Stock Exchange

529

271.2

19105XJlpgq

15:00:43

London Stock Exchange

471

271.2

19105XJlpgr

15:00:43

London Stock Exchange

296

271.2

19105XJlpgs

15:00:43

London Stock Exchange

878

271.2

19105XJlpgt

15:00:44

London Stock Exchange

501

271.2

19105XJlpgv

15:00:52

London Stock Exchange

783

271.1

19105XJlpir

15:00:52

London Stock Exchange

1153

271.1

19105XJlpis

15:00:52

London Stock Exchange

2731

271.1

19105XJlpit

15:00:54

London Stock Exchange

870

271

19105XJlpj2

15:00:55

London Stock Exchange

870

271

19105XJlpjh

15:01:00

London Stock Exchange

870

271

19105XJlpju

15:01:07

London Stock Exchange

385

271

19105XJlpkj

15:01:27

London Stock Exchange

1293

271.1

19105XJlpnx

15:01:27

London Stock Exchange

3007

271.1

19105XJlpny

15:01:45

London Stock Exchange

547

271.1

19105XJlpq1

15:02:33

London Stock Exchange

743

271.2

19105XJlpu6

15:02:33

London Stock Exchange

752

271.2

19105XJlpu7

15:02:33

London Stock Exchange

416

271.2

19105XJlpu9

15:02:33

London Stock Exchange

1748

271.2

19105XJlpu8

15:02:33

London Stock Exchange

545

271.2

19105XJlpua

15:02:33

London Stock Exchange

416

271.2

19105XJlpub

15:02:33

London Stock Exchange

1059

271.2

19105XJlpuc

15:02:33

London Stock Exchange

814

271.2

19105XJlpud

15:02:40

London Stock Exchange

2400

271.1

19105XJlput

15:02:48

London Stock Exchange

4245

271.1

19105XJlpv3

15:02:48

London Stock Exchange

265

271.1

19105XJlpv4

15:02:52

London Stock Exchange

1498

271.1

19105XJlpw0

15:03:32

London Stock Exchange

1472

271.1

19105XJlpyf

15:03:32

London Stock Exchange

1000

271.1

19105XJlpyg

15:03:32

London Stock Exchange

472

271.1

19105XJlpyh

15:04:05

London Stock Exchange

2298

270.9

19105XJlq1r

15:06:57

London Stock Exchange

922

271

19105XJlqj9

15:06:57

London Stock Exchange

1000

271

19105XJlqja

15:07:47

London Stock Exchange

316

271

19105XJlqnm

15:07:47

London Stock Exchange

77

271

19105XJlqnk

15:07:47

London Stock Exchange

113

271

19105XJlqnl

15:08:58

London Stock Exchange

358

271

19105XJlqt7

15:08:58

London Stock Exchange

1337

271

19105XJlqt8

15:08:58

London Stock Exchange

1000

271

19105XJlqta

15:09:06

London Stock Exchange

948

271

19105XJlqud

15:09:06

London Stock Exchange

948

271

19105XJlque

15:09:06

London Stock Exchange

1000

271

19105XJlquf

15:09:06

London Stock Exchange

550

271

19105XJlqug

15:09:09

London Stock Exchange

1000

271

19105XJlquz

15:09:09

London Stock Exchange

2907

271

19105XJlqv0

15:09:33

London Stock Exchange

1388

271

19105XJlqwp

15:09:49

London Stock Exchange

1085

271

19105XJlqy7

15:10:50

London Stock Exchange

496

271.1

19105XJlr5d

15:10:50

London Stock Exchange

1000

271.1

19105XJlr5e

15:10:51

London Stock Exchange

1000

271.1

19105XJlr5f

15:11:07

London Stock Exchange

768

271.1

19105XJlr6b

15:11:22

London Stock Exchange

785

271.1

19105XJlr78

15:11:48

London Stock Exchange

762

271.1

19105XJlr8c

15:11:52

London Stock Exchange

52

271.1

19105XJlr8n

15:11:52

London Stock Exchange

3089

271.1

19105XJlr8o

15:11:52

London Stock Exchange

893

271.1

19105XJlr8p

15:11:54

London Stock Exchange

247

271.1

19105XJlr8q

15:13:48

London Stock Exchange

1995

271.4

19105XJlrha

15:13:48

London Stock Exchange

1908

271.4

19105XJlrhf

15:13:48

London Stock Exchange

3869

271.4

19105XJlrhc

15:13:48

London Stock Exchange

1000

271.4

19105XJlrhd

15:13:48

London Stock Exchange

1000

271.4

19105XJlrhe

15:14:20

London Stock Exchange

773

271.4

19105XJlrka

15:14:20

London Stock Exchange

2344

271.4

19105XJlrkb

15:14:20

London Stock Exchange

260

271.4

19105XJlrkc

15:14:20

London Stock Exchange

753

271.4

19105XJlrkd

15:14:20

London Stock Exchange

1000

271.4

19105XJlrke

15:14:20

London Stock Exchange

682

271.4

19105XJlrkf

15:14:22

London Stock Exchange

1568

271.3

19105XJlrkz

15:14:22

London Stock Exchange

2400

271.3

19105XJlrl0

15:14:22

London Stock Exchange

946

271.3

19105XJlrl1

15:14:28

London Stock Exchange

773

271.2

19105XJlrlm

15:14:50

London Stock Exchange

866

271.1

19105XJlrnl

15:15:09

London Stock Exchange

40

271.1

19105XJlrqd

15:15:32

London Stock Exchange

408

271.1

19105XJlrsq

15:16:09

London Stock Exchange

2115

271.1

19105XJlrwv

15:16:09

London Stock Exchange

1662

271.1

19105XJlrww

15:16:09

London Stock Exchange

453

271.1

19105XJlrwx

15:18:08

London Stock Exchange

1560

271.1

19105XJlsa0

15:18:11

London Stock Exchange

149

271.1

19105XJlsa8

15:18:52

London Stock Exchange

1988

271.3

19105XJlsgw

15:18:52

London Stock Exchange

592

271.3

19105XJlsgx

15:20:14

London Stock Exchange

4770

271.2

19105XJlsre

15:20:14

London Stock Exchange

4770

271.2

19105XJlsrf

15:21:03

London Stock Exchange

14

271

19105XJlsw6

15:21:03

London Stock Exchange

2042

271

19105XJlsw7

15:21:30

London Stock Exchange

253

271

19105XJlt0r

15:22:33

London Stock Exchange

799

271

19105XJlt5z

15:22:33

London Stock Exchange

729

271

19105XJlt60

15:22:33

London Stock Exchange

70

271

19105XJlt61

15:22:49

London Stock Exchange

374

270.9

19105XJlt6v

15:22:49

London Stock Exchange

442

270.9

19105XJlt6w

15:22:53

London Stock Exchange

275

270.8

19105XJlt6y

15:23:54

London Stock Exchange

1430

271.1

19105XJltb4

15:23:54

London Stock Exchange

1652

271.1

19105XJltb5

15:23:54

London Stock Exchange

1600

271.1

19105XJltb7

15:23:54

London Stock Exchange

1000

271.1

19105XJltb8

15:25:26

London Stock Exchange

3280

271.1

19105XJltlm

15:25:26

London Stock Exchange

650

271.1

19105XJltln

15:26:14

London Stock Exchange

2289

271.1

19105XJltos

15:26:16

London Stock Exchange

768

271.1

19105XJltot

15:26:16

London Stock Exchange

768

271.1

19105XJltou

15:29:57

London Stock Exchange

1049

271.1

19105XJlubn

15:29:57

London Stock Exchange

3570

271.1

19105XJlubr

15:30:15

London Stock Exchange

4196

271

19105XJlug5

15:30:15

London Stock Exchange

1000

271

19105XJlug6

15:30:34

London Stock Exchange

1398

271

19105XJluht

15:30:34

London Stock Exchange

2173

271

19105XJluhu

15:30:36

London Stock Exchange

261

270.9

19105XJlui0

15:30:36

London Stock Exchange

554

270.9

19105XJlui1

15:30:52

London Stock Exchange

999

270.8

19105XJlujd

15:30:52

London Stock Exchange

999

270.8

19105XJluje

15:30:53

London Stock Exchange

152

270.8

19105XJlujj

15:30:53

London Stock Exchange

901

270.8

19105XJlujk

15:31:30

London Stock Exchange

3335

270.8

19105XJlumw

15:31:30

London Stock Exchange

1000

270.8

19105XJlumx

15:32:13

London Stock Exchange

5262

270.9

19105XJlurb

15:32:13

London Stock Exchange

2310

270.8

19105XJlurc

15:32:13

London Stock Exchange

1512

270.9

19105XJlure

15:32:13

London Stock Exchange

1238

270.9

19105XJlurf

15:32:13

London Stock Exchange

1000

270.9

19105XJlurd

15:32:13

London Stock Exchange

1512

270.9

19105XJlurg

15:33:12

London Stock Exchange

2035

270.7

19105XJluze

15:37:44

London Stock Exchange

1747

271

19105XJlvzt

15:37:47

London Stock Exchange

706

271.1

19105XJlw0q

15:37:47

London Stock Exchange

2923

271.1

19105XJlw0r

15:37:47

London Stock Exchange

115

271.1

19105XJlw0s

15:37:47

London Stock Exchange

3000

271.1

19105XJlw0t

15:37:47

London Stock Exchange

5213

271.1

19105XJlw0m

15:37:47

London Stock Exchange

1000

271.1

19105XJlw0n

15:37:47

London Stock Exchange

758

271.1

19105XJlw0o

15:37:47

London Stock Exchange

758

271.1

19105XJlw0p

15:37:47

London Stock Exchange

3284

271.1

19105XJlw0l

15:37:47

London Stock Exchange

1497

271.1

19105XJlw0u

15:37:47

London Stock Exchange

1776

271.1

19105XJlw0v

15:37:47

London Stock Exchange

2669

271.1

19105XJlw0w

15:37:47

London Stock Exchange

2140

271.1

19105XJlw0x

15:38:27

London Stock Exchange

1491

271.2

19105XJlw6a

15:38:27

London Stock Exchange

551

271.2

19105XJlw6b

15:38:27

London Stock Exchange

654

271.2

19105XJlw6c

15:39:01

London Stock Exchange

813

271.2

19105XJlwbm

15:39:01

London Stock Exchange

558

271.2

19105XJlwbo

15:39:01

London Stock Exchange

232

271.2

19105XJlwbn

15:39:03

London Stock Exchange

3524

271.2

19105XJlwc0

15:39:05

London Stock Exchange

727

271.2

19105XJlwc8

15:40:48

London Stock Exchange

1000

271.4

19105XJlwo2

15:41:24

London Stock Exchange

1763

271.5

19105XJlwre

15:41:24

London Stock Exchange

1800

271.5

19105XJlwrf

15:41:24

London Stock Exchange

1000

271.5

19105XJlwrg

15:41:24

London Stock Exchange

1200

271.5

19105XJlwrh

15:41:47

London Stock Exchange

3655

271.5

19105XJlwu3

15:41:47

London Stock Exchange

1604

271.4

19105XJlwu4

15:41:47

London Stock Exchange

373

271.4

19105XJlwu6

15:41:47

London Stock Exchange

600

271.4

19105XJlwu5

15:41:52

London Stock Exchange

544

271.4

19105XJlwuw

15:41:52

London Stock Exchange

167

271.4

19105XJlwux

15:41:52

London Stock Exchange

1000

271.4

19105XJlwuy

15:42:20

London Stock Exchange

943

271.4

19105XJlwz1

15:42:20

London Stock Exchange

563

271.4

19105XJlwz3

15:42:20

London Stock Exchange

437

271.4

19105XJlwz4

15:43:03

London Stock Exchange

379

271.4

19105XJlx3o

15:43:03

London Stock Exchange

211

271.4

19105XJlx3p

15:44:04

London Stock Exchange

4994

271.3

19105XJlxiw

15:44:04

London Stock Exchange

4994

271.3

19105XJlxix

15:46:36

London Stock Exchange

617

271.2

19105XJly0g

15:46:36

London Stock Exchange

383

271.2

19105XJly0i

15:46:36

London Stock Exchange

2230

271.2

19105XJly0j

15:46:36

London Stock Exchange

615

271.2

19105XJly0k

15:47:48

London Stock Exchange

498

271.2

19105XJly88

15:48:09

London Stock Exchange

579

271.2

19105XJlyav

15:48:09

London Stock Exchange

700

271.2

19105XJlyaw

15:48:09

London Stock Exchange

787

271.2

19105XJlyax

15:48:09

London Stock Exchange

1156

271.2

19105XJlyb2

15:50:51

London Stock Exchange

4638

271.2

19105XJlyv2

15:50:51

London Stock Exchange

2940

271.2

19105XJlyv3

15:50:51

London Stock Exchange

1698

271.2

19105XJlyv4

15:50:58

London Stock Exchange

1688

271.1

19105XJlyvj

15:50:58

London Stock Exchange

1000

271.1

19105XJlyvk

15:50:58

London Stock Exchange

688

271.1

19105XJlyvl

15:53:07

London Stock Exchange

582

271.2

19105XJlz4w

15:53:07

London Stock Exchange

1944

271.2

19105XJlz4x

15:53:07

London Stock Exchange

616

271.2

19105XJlz4y

15:53:07

London Stock Exchange

603

271.2

19105XJlz4z

15:53:07

London Stock Exchange

496

271.2

19105XJlz51

15:54:41

London Stock Exchange

1647

271.4

19105XJlzd6

15:54:41

London Stock Exchange

3000

271.4

19105XJlzd7

15:54:41

London Stock Exchange

1990

271.4

19105XJlzd8

15:54:41

London Stock Exchange

427

271.4

19105XJlzd9

15:54:41

London Stock Exchange

1458

271.4

19105XJlzda

15:54:41

London Stock Exchange

978

271.5

19105XJlzdb

15:54:42

London Stock Exchange

308

271.5

19105XJlzdc

15:54:42

London Stock Exchange

1112

271.5

19105XJlzdd

15:54:42

London Stock Exchange

370

271.5

19105XJlzde

15:54:42

London Stock Exchange

1000

271.5

19105XJlzdf

15:54:42

London Stock Exchange

1906

271.5

19105XJlzdg

15:54:42

London Stock Exchange

2078

271.5

19105XJlzdh

15:54:42

London Stock Exchange

950

271.5

19105XJlzdi

15:54:42

London Stock Exchange

487

271.5

19105XJlzdj

15:54:47

London Stock Exchange

2293

271.4

19105XJlze9

15:54:47

London Stock Exchange

562

271.4

19105XJlzea

15:54:48

London Stock Exchange

145

271.4

19105XJlzeb

15:54:48

London Stock Exchange

521

271.4

19105XJlzec

15:55:32

London Stock Exchange

4750

271.3

19105XJlziv

15:55:32

London Stock Exchange

3750

271.3

19105XJlzj8

15:55:32

London Stock Exchange

1000

271.3

19105XJlzj3

15:56:32

London Stock Exchange

891

271.2

19105XJlznx

15:56:32

London Stock Exchange

891

271.2

19105XJlzny

15:57:05

London Stock Exchange

670

271.3

19105XJlzqo

15:57:05

London Stock Exchange

1700

271.3

19105XJlzqp

15:57:05

London Stock Exchange

302

271.3

19105XJlzqq

15:57:05

London Stock Exchange

262

271.3

19105XJlzqs

15:58:04

London Stock Exchange

4887

271.2

19105XJlzwl

15:58:04

London Stock Exchange

2447

271.2

19105XJlzwm

16:02:54

London Stock Exchange

264

271.5

19105XJm0md

16:02:54

London Stock Exchange

1975

271.5

19105XJm0me

16:02:55

London Stock Exchange

1746

271.5

19105XJm0mj

16:02:55

London Stock Exchange

338

271.5

19105XJm0ml

16:02:55

London Stock Exchange

522

271.5

19105XJm0mk

16:02:55

London Stock Exchange

662

271.5

19105XJm0mm

16:02:55

London Stock Exchange

992

271.5

19105XJm0mn

16:02:55

London Stock Exchange

507

271.5

19105XJm0mo

16:03:18

London Stock Exchange

803

271.4

19105XJm0oh

16:04:07

London Stock Exchange

2052

271.6

19105XJm0t8

16:04:07

London Stock Exchange

486

271.6

19105XJm0t9

16:04:07

London Stock Exchange

1621

271.6

19105XJm0ta

16:04:07

London Stock Exchange

451

271.6

19105XJm0tb

16:04:07

London Stock Exchange

1599

271.6

19105XJm0tc

16:04:07

London Stock Exchange

476

271.6

19105XJm0td

16:04:07

London Stock Exchange

385

271.6

19105XJm0te

16:04:08

London Stock Exchange

93

271.6

19105XJm0ti

16:04:08

London Stock Exchange

567

271.6

19105XJm0th

16:04:52

London Stock Exchange

5049

271.5

19105XJm0wh

16:04:52

London Stock Exchange

1600

271.5

19105XJm0wk

16:04:52

London Stock Exchange

1956

271.5

19105XJm0wj

16:04:52

London Stock Exchange

1000

271.5

19105XJm0wi

16:04:52

London Stock Exchange

493

271.5

19105XJm0wl

16:07:44

London Stock Exchange

4489

271.7

19105XJm1b6

16:07:44

London Stock Exchange

751

271.7

19105XJm1b7

16:08:25

London Stock Exchange

798

271.8

19105XJm1ed

16:08:25

London Stock Exchange

553

271.8

19105XJm1ee

16:09:15

London Stock Exchange

782

272

19105XJm1kq

16:10:13

London Stock Exchange

5011

271.9

19105XJm1rx

16:10:13

London Stock Exchange

1067

271.9

19105XJm1s0

16:10:13

London Stock Exchange

1944

271.9

19105XJm1ry

16:10:13

London Stock Exchange

2000

271.9

19105XJm1rz

16:10:54

London Stock Exchange

3305

271.8

19105XJm1wg

16:10:54

London Stock Exchange

3305

271.8

19105XJm1wi

16:11:53

London Stock Exchange

4059

271.9

19105XJm20v

16:11:53

London Stock Exchange

137

271.9

19105XJm20w

16:14:03

London Stock Exchange

1002

271.9

19105XJm2f2

16:15:01

London Stock Exchange

4731

272

19105XJm2lp

16:15:01

London Stock Exchange

698

272

19105XJm2lq

16:15:01

London Stock Exchange

996

272

19105XJm2lr

16:15:08

London Stock Exchange

2331

272.1

19105XJm2ml

16:15:08

London Stock Exchange

1701

272.1

19105XJm2mm

16:15:13

London Stock Exchange

1000

272.1

19105XJm2nd

16:15:13

London Stock Exchange

1444

272.1

19105XJm2ne

16:15:13

London Stock Exchange

3538

272.1

19105XJm2nf

16:15:15

London Stock Exchange

3504

272.1

19105XJm2om

16:15:15

London Stock Exchange

1098

272.1

19105XJm2on

16:15:18

London Stock Exchange

686

272.1

19105XJm2ox

16:17:45

London Stock Exchange

4758

272

19105XJm35w

16:17:45

London Stock Exchange

499

272

19105XJm35x

16:17:45

London Stock Exchange

2308

271.9

19105XJm35y

16:17:54

London Stock Exchange

59

271.9

19105XJm36s

16:17:54

London Stock Exchange

896

271.9

19105XJm36t

16:18:59

London Stock Exchange

2945

271.9

19105XJm3ey

16:18:59

London Stock Exchange

2528

271.9

19105XJm3f0

16:20:48

London Stock Exchange

1713

272.1

19105XJm3n6

16:20:48

London Stock Exchange

1786

272.1

19105XJm3n5

16:20:48

London Stock Exchange

722

272.1

19105XJm3n9

16:20:48

London Stock Exchange

2710

272.1

19105XJm3n8

16:21:12

London Stock Exchange

514

272

19105XJm3pn

16:21:12

London Stock Exchange

614

272

19105XJm3pp

16:21:12

London Stock Exchange

486

272

19105XJm3po

16:21:12

London Stock Exchange

562

272

19105XJm3pq

16:21:25

London Stock Exchange

379

272

19105XJm3qs

16:21:25

London Stock Exchange

716

272

19105XJm3qt

16:21:49

London Stock Exchange

832

272

19105XJm3rh

16:21:49

London Stock Exchange

4403

272

19105XJm3rk

16:22:48

London Stock Exchange

2289

272.2

19105XJm3vs

16:22:48

London Stock Exchange

454

272.2

19105XJm3vt

16:22:48

London Stock Exchange

255

272.2

19105XJm3vv

16:22:48

London Stock Exchange

276

272.2

19105XJm3vu

16:22:48

London Stock Exchange

4273

272.1

19105XJm3vw

16:22:48

London Stock Exchange

1000

272.1

19105XJm3vx

16:24:18

London Stock Exchange

22

272.3

19105XJm44m

16:24:30

London Stock Exchange

2956

272.4

19105XJm450

16:24:30

London Stock Exchange

463

272.4

19105XJm44z

16:24:30

London Stock Exchange

62

272.4

19105XJm451

16:24:30

London Stock Exchange

1194

272.4

19105XJm452

16:24:32

London Stock Exchange

298

272.4

19105XJm458

16:24:32

London Stock Exchange

306

272.4

19105XJm457

16:24:58

London Stock Exchange

495

272.4

19105XJm47m

16:25:23

London Stock Exchange

5687

272.3

19105XJm4as

16:25:24

London Stock Exchange

742

272.3

19105XJm4au

16:25:24

London Stock Exchange

4945

272.3

19105XJm4at

16:28:00

London Stock Exchange

1317

272.4

19105XJm4tx

16:28:00

London Stock Exchange

249

272.4

19105XJm4tw

16:28:00

London Stock Exchange

797

272.4

19105XJm4ty

16:28:02

London Stock Exchange

1193

272.4

19105XJm4uc

16:28:04

London Stock Exchange

376

272.4

19105XJm4uq

16:28:04

London Stock Exchange

351

272.4

19105XJm4up

16:28:05

London Stock Exchange

3675

272.3

19105XJm4uy

16:28:05

London Stock Exchange

2416

272.3

19105XJm4uz

16:28:09

London Stock Exchange

560

272.4

19105XJm4vi

16:28:40

London Stock Exchange

1000

272.4

19105XJm4y2

16:28:40

London Stock Exchange

1299

272.5

19105XJm4y3

16:28:41

London Stock Exchange

529

272.5

19105XJm4y4

16:28:43

London Stock Exchange

1062

272.5

19105XJm4yd

16:28:43

London Stock Exchange

104

272.5

19105XJm4yc

16:28:44

London Stock Exchange

146

272.5

19105XJm4yk

16:28:44

London Stock Exchange

959

272.5

19105XJm4yj

16:28:44

London Stock Exchange

1020

272.5

19105XJm4yi

16:28:44

London Stock Exchange

530

272.5

19105XJm4yl

16:29:00

London Stock Exchange

567

272.4

19105XJm51n

16:29:17

London Stock Exchange

861

272.5

19105XJm54t

16:29:18

London Stock Exchange

560

272.5

19105XJm552

16:29:30

London Stock Exchange

5620

272.4

19105XJm56i

16:29:30

London Stock Exchange

214

272.4

19105XJm56j

16:29:30

London Stock Exchange

3119

272.3

19105XJm56l

16:29:30

London Stock Exchange

692

272.3

19105XJm56m

16:29:30

London Stock Exchange

461

272.3

19105XJm56n

16:29:37

London Stock Exchange

909

272.2

19105XJm57y

16:29:53

London Stock Exchange

929

272.3

19105XJm5fn

16:29:58

London Stock Exchange

357

272.3

19105XJm5j8

16:29:58

London Stock Exchange

200

272.3

19105XJm5j9

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSDELFFKZFBBBF
London Stock Exchange plc is not responsible for and does not check content on this Website. Website users are responsible for checking content. Any news item (including any prospectus) which is addressed solely to the persons and countries specified therein should not be relied upon other than by such persons and/or outside the specified countries. Terms and conditions, including restrictions on use and distribution apply.