Search
Regulatory Story
Company Vodafone Group Plc
TIDM VOD
Headline Transaction in Own Shares
Released 07:00 16-Apr-2019
Number 2664W07

RNS Number : 2664W
Vodafone Group Plc
16 April 2019
 

16 April 2019

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from J.P. Morgan Securities plc ('J.P. Morgan') as part of its buy-back programme announced on 28 January 2019 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to avoid an increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in February 2016. As announced on 19 February 2016, when the MCB was issued Vodafone also entered into an accompanying option structure.

Date of purchase:

15 April 2019

Number of ordinary shares of 2020/21 US cents each purchased:

14,528,504

Highest price paid per share (pence):

142.6600

Lowest price paid per share (pence):

139.8000

Volume weighted average price paid per share (pence):

141.2642


Vodafone intends to hold the purchased shares in treasury. Following the settlement of the purchased shares, Vodafone will hold 1,772,958,982 of its ordinary shares in treasury and have 27,042,299,546 ordinary shares in issue (excluding treasury shares).[1]

As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to purchase Vodafone ordinary shares and sell such shares to Vodafone and/or sell to Vodafone ordinary shares it already holds at the start of the Programme as a result of its role in the accompanying option structure entered into by Vodafone when the MCB was issued. In connection with the above purchases, on 15 April 2019 J.P. Morgan (as principal) elected to:

·     sell 7,264,248 Vodafone ordinary shares it held at the start of the Programme to Vodafone. Vodafone purchased such shares at 141.2642 pence per share as one transaction at 17:18 (BST) on the London Stock Exchange (transaction reference: 6759675957851197561-20190415); and

·    purchase 7,264,256 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by J.P. Morgan on 15 April 2019 is set out below. Such ordinary shares were sold to Vodafone as one transaction at 17:17 (BST) on the London Stock Exchange at the volume weighted average price paid per share by J.P. Morgan for such shares which is set out below (transaction references are provided below).

 

[1] Excluding shares transferred out of treasury to satisfy employee share plan obligations.

 

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

LSE

    141.2642

7,264,248

LSE

141.2642

7,264,256


Schedule of purchases - individual transactions

Please see below in Appendix 1.

 

This announcement will also be available on Vodafone's website at: http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: www.vodafone.com/media/contact

 

Appendix 1 - Schedule of purchases - individual transactions

 

Number of shares purchased

Transaction price (pence per share)

Transaction date and time (BST)

Trading venue

Transaction reference number

3908

140.3200

15-Apr-2019 08:01:10

XLON

11002110000000964-E0dezdr8UgF020190415

749

140.1400

15-Apr-2019 08:01:18

XLON

11002110000000993-E0dezdr8UgYr20190415

7311

140.1400

15-Apr-2019 08:01:18

XLON

11002110000000993-E0dezdr8UgYp20190415

2886

140.1800

15-Apr-2019 08:01:57

XLON

11002110000001143-E0dezdr8UhMA20190415

7021

140.1800

15-Apr-2019 08:01:57

XLON

01002010000001131-E0dezdr8UhM820190415

5495

140.0600

15-Apr-2019 08:02:00

XLON

01002010000001127-E0dezdr8UhPY20190415

1753

140.2600

15-Apr-2019 08:02:36

XLON

01002010000001238-E0dezdr8UiFq20190415

4284

140.2600

15-Apr-2019 08:02:36

XLON

11002110000001246-E0dezdr8UiFk20190415

6203

140.2600

15-Apr-2019 08:02:36

XLON

11002110000001255-E0dezdr8UiFo20190415

2137

140.2600

15-Apr-2019 08:02:36

XLON

11002110000001246-E0dezdr8UiFh20190415

6355

140.2600

15-Apr-2019 08:02:36

XLON

01002010000001232-E0dezdr8UiFm20190415

186

139.9400

15-Apr-2019 08:03:21

XLON

11002110000001514-E0dezdr8Uizi20190415

400

139.9400

15-Apr-2019 08:03:21

XLON

11002110000001514-E0dezdr8Uizg20190415

1401

139.9400

15-Apr-2019 08:03:21

XLON

11002110000001514-E0dezdr8Uizk20190415

50

139.9400

15-Apr-2019 08:03:26

XLON

01002010000001555-E0dezdr8Uj6820190415

13140

140.4600

15-Apr-2019 08:03:47

XLON

01002010000001741-E0dezdr8UjUL20190415

5054

140.4600

15-Apr-2019 08:03:57

XLON

01002010000001779-E0dezdr8Ujeb20190415

1467

140.3400

15-Apr-2019 08:03:59

XLON

11002110000001799-E0dezdr8UjhL20190415

8241

140.3400

15-Apr-2019 08:03:59

XLON

11002110000001799-E0dezdr8UjhJ20190415

5262

140.0000

15-Apr-2019 08:04:33

XLON

11002110000002048-E0dezdr8UkCm20190415

726

140.0000

15-Apr-2019 08:04:33

XLON

11002110000002048-E0dezdr8UkCo20190415

6979

139.8800

15-Apr-2019 08:04:47

XLON

01002010000002037-E0dezdr8UkSN20190415

506

139.8800

15-Apr-2019 08:04:47

XLON

01002010000002037-E0dezdr8UkSJ20190415

6630

139.8000

15-Apr-2019 08:05:15

XLON

11002110000002340-E0dezdr8UkwE20190415

792

139.8000

15-Apr-2019 08:05:15

XLON

01002010000002337-E0dezdr8UkwG20190415

2907

139.8000

15-Apr-2019 08:05:15

XLON

11002110000002352-E0dezdr8UkwI20190415

4793

139.8000

15-Apr-2019 08:05:15

XLON

11002110000002355-E0dezdr8UkwK20190415

4769

139.8000

15-Apr-2019 08:05:15

XLON

11002110000002357-E0dezdr8UkwM20190415

1391

139.9000

15-Apr-2019 08:05:15

XLON

11002110000002370-E0dezdr8Ukw220190415

5341

139.9000

15-Apr-2019 08:05:15

XLON

11002110000002370-E0dezdr8Ukw020190415

5871

139.9400

15-Apr-2019 08:06:03

XLON

01002010000002640-E0dezdr8Ulht20190415

6259

139.9400

15-Apr-2019 08:06:03

XLON

01002010000002640-E0dezdr8Ulhv20190415

8895

139.9600

15-Apr-2019 08:06:27

XLON

01002010000002750-E0dezdr8Um8j20190415

5620

139.9400

15-Apr-2019 08:07:04

XLON

01002010000002948-E0dezdr8Ummf20190415

6438

140.0400

15-Apr-2019 08:07:12

XLON

11002110000002996-E0dezdr8Umus20190415

6642

139.9000

15-Apr-2019 08:07:19

XLON

01002010000002997-E0dezdr8Un0l20190415

8549

140.1600

15-Apr-2019 08:08:03

XLON

11002110000003498-E0dezdr8UnmS20190415

4860

140.1600

15-Apr-2019 08:08:03

XLON

01002010000003501-E0dezdr8UnmU20190415

7885

140.1200

15-Apr-2019 08:08:03

XLON

01002010000003462-E0dezdr8Unmh20190415

9551

140.2000

15-Apr-2019 08:08:03

XLON

11002110000003523-E0dezdr8UnlD20190415

2111

140.2000

15-Apr-2019 08:08:03

XLON

11002110000003523-E0dezdr8UnlB20190415

674

140.1200

15-Apr-2019 08:09:18

XLON

11002110000004180-E0dezdr8UpB620190415

6050

140.1200

15-Apr-2019 08:09:18

XLON

01002010000004177-E0dezdr8UpB420190415

2806

140.1200

15-Apr-2019 08:09:24

XLON

11002110000004180-E0dezdr8UpJa20190415

2994

140.1200

15-Apr-2019 08:09:24

XLON

11002110000004180-E0dezdr8UpJe20190415

5371

140.2000

15-Apr-2019 08:09:48

XLON

01002010000004400-E0dezdr8Upij20190415

4880

140.2000

15-Apr-2019 08:10:02

XLON

11002110000004450-E0dezdr8UpyU20190415

3595

140.2000

15-Apr-2019 08:10:20

XLON

01002010000004549-E0dezdr8UqHH20190415

6251

140.1800

15-Apr-2019 08:10:29

XLON

01002010000004614-E0dezdr8UqTK20190415

4921

140.1600

15-Apr-2019 08:10:41

XLON

11002110000004628-E0dezdr8Uqmk20190415

9558

140.3000

15-Apr-2019 08:11:04

XLON

01002010000004713-E0dezdr8UrGB20190415

4923

140.3000

15-Apr-2019 08:11:04

XLON

11002110000004671-E0dezdr8UrG920190415

5649

140.3000

15-Apr-2019 08:11:04

XLON

11002110000004698-E0dezdr8UrGb20190415

7118

140.2200

15-Apr-2019 08:11:09

XLON

01002010000004714-E0dezdr8UrMf20190415

5298

140.2200

15-Apr-2019 08:12:15

XLON

01002010000004968-E0dezdr8UscR20190415

4787

140.2200

15-Apr-2019 08:12:21

XLON

01002010000004993-E0dezdr8Usgg20190415

4788

140.2200

15-Apr-2019 08:12:34

XLON

11002110000005039-E0dezdr8UsqO20190415

2811

140.2200

15-Apr-2019 08:12:47

XLON

11002110000005094-E0dezdr8Ut8u20190415

4923

140.3000

15-Apr-2019 08:12:55

XLON

11002110000005122-E0dezdr8UtGG20190415

100

140.3800

15-Apr-2019 08:13:10

XLON

01002010000005180-E0dezdr8UtUd20190415

2000

140.3800

15-Apr-2019 08:13:10

XLON

01002010000005180-E0dezdr8UtUb20190415

4032

140.3800

15-Apr-2019 08:13:10

XLON

01002010000005180-E0dezdr8UtUj20190415

4790

140.3200

15-Apr-2019 08:13:25

XLON

11002110000005249-E0dezdr8Utgr20190415

3500

140.4600

15-Apr-2019 08:13:40

XLON

01002010000005328-E0dezdr8Uu1A20190415

1587

140.4600

15-Apr-2019 08:13:40

XLON

01002010000005328-E0dezdr8Uu1C20190415

5085

140.4600

15-Apr-2019 08:13:53

XLON

11002110000005359-E0dezdr8UuBn20190415

5052

140.3800

15-Apr-2019 08:14:07

XLON

11002110000005403-E0dezdr8UuUl20190415

5018

140.5800

15-Apr-2019 08:14:40

XLON

01002010000005556-E0dezdr8UvIq20190415

3584

140.5800

15-Apr-2019 08:14:40

XLON

11002110000005558-E0dezdr8UvJ920190415

5019

140.5800

15-Apr-2019 08:14:45

XLON

11002110000005581-E0dezdr8UvRn20190415

5018

140.5400

15-Apr-2019 08:14:59

XLON

01002010000005639-E0dezdr8UvgB20190415

4957

140.6600

15-Apr-2019 08:15:18

XLON

01002010000005730-E0dezdr8UwHV20190415

4953

140.6000

15-Apr-2019 08:15:28

XLON

01002010000005764-E0dezdr8Uwbl20190415

4952

140.6000

15-Apr-2019 08:15:41

XLON

01002010000005813-E0dezdr8UwpP20190415

4953

140.6000

15-Apr-2019 08:15:55

XLON

11002110000005861-E0dezdr8Ux6j20190415

2945

140.6400

15-Apr-2019 08:16:10

XLON

01002010000005890-E0dezdr8UxP720190415

2030

140.6400

15-Apr-2019 08:16:10

XLON

01002010000005890-E0dezdr8UxPD20190415

4824

140.6200

15-Apr-2019 08:16:23

XLON

01002010000005938-E0dezdr8UxbO20190415

4887

140.6200

15-Apr-2019 08:16:37

XLON

11002110000006005-E0dezdr8UxjF20190415

6

140.6200

15-Apr-2019 08:16:52

XLON

11002110000006134-E0dezdr8UxyK20190415

1091

140.6200

15-Apr-2019 08:16:52

XLON

11002110000006134-E0dezdr8UxyI20190415

4839

140.6800

15-Apr-2019 08:17:05

XLON

01002010000006186-E0dezdr8UyCk20190415

3819

140.6800

15-Apr-2019 08:17:05

XLON

01002010000006208-E0dezdr8UyCo20190415

4826

140.6000

15-Apr-2019 08:17:19

XLON

01002010000006256-E0dezdr8UyNx20190415

4826

140.7000

15-Apr-2019 08:17:39

XLON

01002010000006350-E0dezdr8Uyrz20190415

3500

140.7000

15-Apr-2019 08:17:47

XLON

11002110000006394-E0dezdr8Uyx320190415

4775

140.6400

15-Apr-2019 08:17:58

XLON

11002110000006442-E0dezdr8Uz3t20190415

3754

140.5800

15-Apr-2019 08:18:20

XLON

11002110000006568-E0dezdr8UzYw20190415

323

140.5800

15-Apr-2019 08:18:24

XLON

01002010000006556-E0dezdr8Uzcl20190415

3425

140.6000

15-Apr-2019 08:18:29

XLON

11002110000006629-E0dezdr8Uzi320190415

200

140.6400

15-Apr-2019 08:18:34

XLON

01002010000006631-E0dezdr8UzpM20190415

745

140.7000

15-Apr-2019 08:18:43

XLON

11002110000006690-E0dezdr8Uzxo20190415

3812

140.7000

15-Apr-2019 08:18:57

XLON

11002110000006757-E0dezdr8V0M920190415

5594

140.7000

15-Apr-2019 08:18:57

XLON

01002010000006739-E0dezdr8V0M520190415

3500

140.6600

15-Apr-2019 08:19:04

XLON

01002010000006796-E0dezdr8V0SO20190415

3500

140.7800

15-Apr-2019 08:19:21

XLON

11002110000006956-E0dezdr8V0rk20190415

3500

140.7800

15-Apr-2019 08:19:24

XLON

01002010000006948-E0dezdr8V0uR20190415

2600

140.6800

15-Apr-2019 08:19:35

XLON

11002110000007019-E0dezdr8V17Q20190415

4969

140.6800

15-Apr-2019 08:19:43

XLON

11002110000007040-E0dezdr8V1AM20190415

8580

140.7000

15-Apr-2019 08:20:03

XLON

11002110000007178-E0dezdr8V1Xi20190415

6714

140.7200

15-Apr-2019 08:20:03

XLON

11002110000007200-E0dezdr8V1Xc20190415

127

140.8200

15-Apr-2019 08:20:50

XLON

01002010000007434-E0dezdr8V2R220190415

5021

140.8200

15-Apr-2019 08:20:51

XLON

11002110000007469-E0dezdr8V2SY20190415

2222

140.8200

15-Apr-2019 08:20:51

XLON

11002110000007469-E0dezdr8V2SS20190415

1261

140.7600

15-Apr-2019 08:21:06

XLON

01002010000007504-E0dezdr8V2bl20190415

3700

140.8600

15-Apr-2019 08:21:23

XLON

11002110000007574-E0dezdr8V2qY20190415

9391

140.8600

15-Apr-2019 08:21:23

XLON

11002110000007573-E0dezdr8V2qS20190415

100

140.8600

15-Apr-2019 08:21:23

XLON

11002110000007573-E0dezdr8V2qP20190415

3296

140.8600

15-Apr-2019 08:21:23

XLON

01002010000007561-E0dezdr8V2qa20190415

4387

140.8600

15-Apr-2019 08:21:23

XLON

01002010000007561-E0dezdr8V2qc20190415

609

140.8600

15-Apr-2019 08:21:23

XLON

01002010000007557-E0dezdr8V2qU20190415

3004

140.8600

15-Apr-2019 08:21:23

XLON

01002010000007557-E0dezdr8V2qW20190415

10108

140.9400

15-Apr-2019 08:22:48

XLON

11002110000007960-E0dezdr8V43q20190415

5019

140.9200

15-Apr-2019 08:23:00

XLON

01002010000007974-E0dezdr8V4CH20190415

4830

140.8600

15-Apr-2019 08:23:11

XLON

01002010000008046-E0dezdr8V4GU20190415

4815

140.8600

15-Apr-2019 08:23:26

XLON

01002010000008112-E0dezdr8V4TR20190415

7705

140.8600

15-Apr-2019 08:23:50

XLON

01002010000008273-E0dezdr8V4gB20190415

4049

140.9000

15-Apr-2019 08:24:05

XLON

01002010000008369-E0dezdr8V4pf20190415

747

140.9000

15-Apr-2019 08:24:05

XLON

01002010000008369-E0dezdr8V4pj20190415

4763

140.9000

15-Apr-2019 08:24:20

XLON

11002110000008502-E0dezdr8V55D20190415

1260

140.9000

15-Apr-2019 08:24:35

XLON

11002110000008562-E0dezdr8V5Tn20190415

3502

140.9000

15-Apr-2019 08:24:35

XLON

11002110000008562-E0dezdr8V5Tp20190415

4475

140.9000

15-Apr-2019 08:24:50

XLON

11002110000008619-E0dezdr8V5fM20190415

5034

140.9200

15-Apr-2019 08:25:05

XLON

11002110000008726-E0dezdr8V5qy20190415

258

140.9200

15-Apr-2019 08:25:21

XLON

11002110000008859-E0dezdr8V6An20190415

402

140.9200

15-Apr-2019 08:25:21

XLON

11002110000008859-E0dezdr8V6Ap20190415

864

140.9200

15-Apr-2019 08:25:21

XLON

11002110000008859-E0dezdr8V6Ar20190415

3500

140.9200

15-Apr-2019 08:25:21

XLON

11002110000008859-E0dezdr8V6Al20190415

7539

140.8400

15-Apr-2019 08:25:37

XLON

11002110000008966-E0dezdr8V6Ox20190415

5529

140.8000

15-Apr-2019 08:25:56

XLON

01002010000008950-E0dezdr8V6kU20190415

10490

140.7600

15-Apr-2019 08:26:02

XLON

11002110000009070-E0dezdr8V6qd20190415

1544

140.7600

15-Apr-2019 08:26:02

XLON

01002010000008995-E0dezdr8V6qZ20190415

1500

140.7600

15-Apr-2019 08:26:02

XLON

11002110000009070-E0dezdr8V6qb20190415

7350

140.8600

15-Apr-2019 08:27:01

XLON

01002010000009221-E0dezdr8V7dF20190415

7693

140.8200

15-Apr-2019 08:27:03

XLON

11002110000009235-E0dezdr8V7ko20190415

5642

140.8600

15-Apr-2019 08:27:52

XLON

01002010000009534-E0dezdr8V8KQ20190415

6432

140.8600

15-Apr-2019 08:27:52

XLON

11002110000009552-E0dezdr8V8KM20190415

4054

140.7600

15-Apr-2019 08:28:15

XLON

01002010000009574-E0dezdr8V8uz20190415

1903

140.7000

15-Apr-2019 08:28:44

XLON

11002110000009819-E0dezdr8V9LN20190415

5740

140.8400

15-Apr-2019 08:29:04

XLON

01002010000009957-E0dezdr8V9pO20190415

5958

140.8400

15-Apr-2019 08:29:04

XLON

01002010000009964-E0dezdr8V9pV20190415

11988

140.8400

15-Apr-2019 08:29:04

XLON

11002110000009970-E0dezdr8V9pM20190415

4125

140.8400

15-Apr-2019 08:29:04

XLON

01002010000009964-E0dezdr8V9pS20190415

604

140.8400

15-Apr-2019 08:29:04

XLON

11002110000009985-E0dezdr8V9pQ20190415

3500

140.6600

15-Apr-2019 08:30:24

XLON

01002010000010397-E0dezdr8VAti20190415

1313

140.6600

15-Apr-2019 08:30:24

XLON

01002010000010397-E0dezdr8VAtk20190415

4813

140.5600

15-Apr-2019 08:30:36

XLON

11002110000010413-E0dezdr8VB5V20190415

7839

140.6800

15-Apr-2019 08:31:04

XLON

11002110000010608-E0dezdr8VBTD20190415

8019

140.6600

15-Apr-2019 08:31:06

XLON

11002110000010604-E0dezdr8VBUa20190415

600

140.7200

15-Apr-2019 08:31:50

XLON

11002110000010849-E0dezdr8VByl20190415

5365

140.7200

15-Apr-2019 08:31:52

XLON

11002110000010867-E0dezdr8VC0z20190415

4886

140.6800

15-Apr-2019 08:31:58

XLON

01002010000010844-E0dezdr8VC4b20190415

11074

140.7200

15-Apr-2019 08:32:48

XLON

11002110000011226-E0dezdr8VClH20190415

5969

140.7200

15-Apr-2019 08:33:05

XLON

11002110000011308-E0dezdr8VD0R20190415

8540

140.7600

15-Apr-2019 08:33:28

XLON

01002010000011436-E0dezdr8VDGZ20190415

5784

140.7400

15-Apr-2019 08:33:30

XLON

11002110000011420-E0dezdr8VDIq20190415

5110

140.7400

15-Apr-2019 08:33:30

XLON

01002010000011421-E0dezdr8VDIs20190415

2453

140.7400

15-Apr-2019 08:33:30

XLON

01002010000011430-E0dezdr8VDIu20190415

1514

140.6800

15-Apr-2019 08:34:41

XLON

01002010000011840-E0dezdr8VEBV20190415

3412

140.6800

15-Apr-2019 08:34:41

XLON

01002010000011840-E0dezdr8VEBX20190415

3500

140.6800

15-Apr-2019 08:34:58

XLON

01002010000011933-E0dezdr8VENr20190415

463

140.6600

15-Apr-2019 08:35:06

XLON

01002010000011944-E0dezdr8VESX20190415

4928

140.6600

15-Apr-2019 08:35:06

XLON

01002010000011944-E0dezdr8VESZ20190415

3670

140.7600

15-Apr-2019 08:35:32

XLON

11002110000012159-E0dezdr8VEym20190415

6729

140.7600

15-Apr-2019 08:35:32

XLON

01002010000012160-E0dezdr8VEyi20190415

5361

140.7600

15-Apr-2019 08:35:32

XLON

11002110000012138-E0dezdr8VEyY20190415

2431

140.7600

15-Apr-2019 08:35:32

XLON

11002110000012152-E0dezdr8VEya20190415

5313

140.5400

15-Apr-2019 08:36:33

XLON

01002010000012434-E0dezdr8VG5920190415

3500

140.5400

15-Apr-2019 08:36:33

XLON

01002010000012434-E0dezdr8VG5720190415

7292

140.5400

15-Apr-2019 08:37:04

XLON

01002010000012574-E0dezdr8VGYU20190415

6341

140.5400

15-Apr-2019 08:37:30

XLON

01002010000012670-E0dezdr8VH2l20190415

3500

140.5400

15-Apr-2019 08:37:52

XLON

01002010000012732-E0dezdr8VHGs20190415

4782

140.5200

15-Apr-2019 08:37:57

XLON

01002010000012687-E0dezdr8VHJU20190415

100

140.4800

15-Apr-2019 08:38:02

XLON

11002110000012426-E0dezdr8VHM120190415

4796

140.4800

15-Apr-2019 08:38:02

XLON

11002110000012426-E0dezdr8VHM320190415

7007

140.4200

15-Apr-2019 08:38:39

XLON

01002010000012899-E0dezdr8VHsn20190415

6278

140.4800

15-Apr-2019 08:39:05

XLON

01002010000012968-E0dezdr8VIAS20190415

100

140.4800

15-Apr-2019 08:39:05

XLON

01002010000012968-E0dezdr8VIAN20190415

5870

140.4600

15-Apr-2019 08:39:28

XLON

01002010000013051-E0dezdr8VIHI20190415

5089

140.4800

15-Apr-2019 08:39:32

XLON

11002110000013055-E0dezdr8VILe20190415

2800

140.3800

15-Apr-2019 08:39:51

XLON

01002010000013123-E0dezdr8VIaN20190415

1871

140.3800

15-Apr-2019 08:39:51

XLON

01002010000013123-E0dezdr8VIaP20190415

179

140.7000

15-Apr-2019 08:40:41

XLON

11002110000013415-E0dezdr8VJXL20190415

951

140.7000

15-Apr-2019 08:40:41

XLON

11002110000013415-E0dezdr8VJXN20190415

11932

140.7000

15-Apr-2019 08:40:42

XLON

01002010000013438-E0dezdr8VJZO20190415

5899

140.6600

15-Apr-2019 08:40:45

XLON

01002010000013427-E0dezdr8VJbz20190415

5212

140.6600

15-Apr-2019 08:40:45

XLON

11002110000013426-E0dezdr8VJc320190415

5935

140.6600

15-Apr-2019 08:40:45

XLON

01002010000013427-E0dezdr8VJbw20190415

11119

140.5800

15-Apr-2019 08:41:03

XLON

11002110000013511-E0dezdr8VJpj20190415

9097

140.6800

15-Apr-2019 08:42:18

XLON

01002010000013723-E0dezdr8VKbx20190415

9097

140.6200

15-Apr-2019 08:42:22

XLON

11002110000013638-E0dezdr8VKhJ20190415

14842

140.5800

15-Apr-2019 08:43:07

XLON

01002010000014075-E0dezdr8VLFM20190415

6134

140.5800

15-Apr-2019 08:44:02

XLON

11002110000014315-E0dezdr8VLyh20190415

100

140.5800

15-Apr-2019 08:44:02

XLON

11002110000014315-E0dezdr8VLyf20190415

12222

140.5600

15-Apr-2019 08:44:09

XLON

01002010000014355-E0dezdr8VM5I20190415

11119

140.5600

15-Apr-2019 08:44:44

XLON

11002110000014468-E0dezdr8VMPM20190415

1

140.5600

15-Apr-2019 08:45:20

XLON

11002110000014679-E0dezdr8VMnT20190415

12735

140.5600

15-Apr-2019 08:45:20

XLON

11002110000014679-E0dezdr8VMnR20190415

11119

140.6000

15-Apr-2019 08:46:40

XLON

01002010000015145-E0dezdr8VNib20190415

7077

140.5800

15-Apr-2019 08:47:03

XLON

01002010000015086-E0dezdr8VNwN20190415

4243

140.5800

15-Apr-2019 08:47:03

XLON

11002110000015083-E0dezdr8VNwL20190415

5597

140.6600

15-Apr-2019 08:48:31

XLON

11002110000015738-E0dezdr8VP0d20190415

6533

140.6600

15-Apr-2019 08:48:31

XLON

11002110000015738-E0dezdr8VP0b20190415

3908

140.8800

15-Apr-2019 08:49:00

XLON

11002110000015869-E0dezdr8VPTM20190415

4660

140.7400

15-Apr-2019 08:50:10

XLON

01002010000016137-E0dezdr8VQKf20190415

2308

140.7400

15-Apr-2019 08:50:27

XLON

01002010000016220-E0dezdr8VQWf20190415

1577

140.7400

15-Apr-2019 08:50:28

XLON

01002010000016220-E0dezdr8VQX320190415

978

140.7400

15-Apr-2019 08:50:33

XLON

01002010000016220-E0dezdr8VQXp20190415

3500

140.9000

15-Apr-2019 08:50:59

XLON

01002010000016373-E0dezdr8VQnF20190415

2586

140.9000

15-Apr-2019 08:51:03

XLON

11002110000016394-E0dezdr8VQox20190415

997

140.9000

15-Apr-2019 08:51:03

XLON

11002110000016394-E0dezdr8VQp220190415

1364

140.9000

15-Apr-2019 08:51:03

XLON

01002010000016373-E0dezdr8VQov20190415

4832

140.8200

15-Apr-2019 08:51:19

XLON

01002010000016467-E0dezdr8VQwm20190415

4831

140.8200

15-Apr-2019 08:51:38

XLON

11002110000016565-E0dezdr8VR4620190415

4831

140.8800

15-Apr-2019 08:52:01

XLON

11002110000016666-E0dezdr8VRMv20190415

4203

140.8600

15-Apr-2019 08:52:16

XLON

01002010000016723-E0dezdr8VRfH20190415

602

140.8600

15-Apr-2019 08:52:16

XLON

01002010000016723-E0dezdr8VRfK20190415

4800

140.8800

15-Apr-2019 08:52:46

XLON

01002010000016789-E0dezdr8VRuO20190415

4801

140.8800

15-Apr-2019 08:52:57

XLON

11002110000016893-E0dezdr8VRww20190415

2075

140.8400

15-Apr-2019 08:53:13

XLON

01002010000016972-E0dezdr8VSGI20190415

4191

140.8400

15-Apr-2019 08:53:21

XLON

11002110000017022-E0dezdr8VSKf20190415

520

140.8400

15-Apr-2019 08:53:21

XLON

11002110000017022-E0dezdr8VSKj20190415

980

140.8800

15-Apr-2019 08:53:46

XLON

01002010000017124-E0dezdr8VSYT20190415

2691

140.8800

15-Apr-2019 08:53:47

XLON

11002110000017149-E0dezdr8VSYw20190415

2618

140.8800

15-Apr-2019 08:53:54

XLON

01002010000017170-E0dezdr8VScv20190415

1157

140.8400

15-Apr-2019 08:54:00

XLON

11002110000017130-E0dezdr8VSi920190415

4167

140.8000

15-Apr-2019 08:54:05

XLON

01002010000017136-E0dezdr8VSnX20190415

5773

140.8400

15-Apr-2019 08:54:05

XLON

11002110000017130-E0dezdr8VSmf20190415

2005

140.8800

15-Apr-2019 08:55:01

XLON

01002010000017631-E0dezdr8VTPM20190415

2614

140.8800

15-Apr-2019 08:55:01

XLON

01002010000017631-E0dezdr8VTPJ20190415

3000

140.8800

15-Apr-2019 08:55:01

XLON

01002010000017631-E0dezdr8VTPG20190415

1168

140.8400

15-Apr-2019 08:55:10

XLON

11002110000017638-E0dezdr8VTVL20190415

11057

140.8600

15-Apr-2019 08:55:10

XLON

01002010000017624-E0dezdr8VTUu20190415

100

140.8400

15-Apr-2019 08:55:10

XLON

11002110000017638-E0dezdr8VTV920190415

1071

140.8600

15-Apr-2019 08:56:01

XLON

01002010000017951-E0dezdr8VU3Z20190415

2474

140.8800

15-Apr-2019 08:56:07

XLON

01002010000017977-E0dezdr8VU6W20190415

6563

140.8800

15-Apr-2019 08:56:21

XLON

01002010000018004-E0dezdr8VUEp20190415

8033

140.8800

15-Apr-2019 08:56:56

XLON

01002010000018217-E0dezdr8VUXC20190415

6584

140.8800

15-Apr-2019 08:56:58

XLON

01002010000018225-E0dezdr8VUY620190415

1131

140.8600

15-Apr-2019 08:57:01

XLON

11002110000018236-E0dezdr8VUZJ20190415

5164

140.8600

15-Apr-2019 08:57:01

XLON

01002010000018208-E0dezdr8VUZH20190415

5119

140.9200

15-Apr-2019 08:58:36

XLON

01002010000018775-E0dezdr8VVPC20190415

3903

140.9200

15-Apr-2019 08:58:36

XLON

11002110000018801-E0dezdr8VVPA20190415

4622

140.9200

15-Apr-2019 08:58:53

XLON

11002110000018954-E0dezdr8VVZY20190415

3628

140.9200

15-Apr-2019 08:59:45

XLON

11002110000019114-E0dezdr8VW4g20190415

4606

140.9200

15-Apr-2019 08:59:45

XLON

11002110000019048-E0dezdr8VW4e20190415

449

140.8800

15-Apr-2019 08:59:54

XLON

01002010000019114-E0dezdr8VW8Z20190415

1225

140.9000

15-Apr-2019 09:00:01

XLON

01002010000019200-E0dezdr8VWG820190415

3500

140.9000

15-Apr-2019 09:00:02

XLON

11002110000019246-E0dezdr8VWJH20190415

3500

140.9000

15-Apr-2019 09:00:08

XLON

01002010000019242-E0dezdr8VWOC20190415

1232

140.9000

15-Apr-2019 09:00:08

XLON

01002010000019242-E0dezdr8VWOE20190415

7098

140.8800

15-Apr-2019 09:00:10

XLON

11002110000019274-E0dezdr8VWQQ20190415

89

140.8400

15-Apr-2019 09:00:57

XLON

11002110000019445-E0dezdr8VWuv20190415

3500

140.8400

15-Apr-2019 09:00:57

XLON

11002110000019445-E0dezdr8VWur20190415

2500

140.8400

15-Apr-2019 09:00:57

XLON

11002110000019445-E0dezdr8VWut20190415

1184

140.8400

15-Apr-2019 09:01:22

XLON

01002010000019597-E0dezdr8VX9N20190415

3500

140.8400

15-Apr-2019 09:01:22

XLON

01002010000019597-E0dezdr8VX9H20190415

10320

140.8200

15-Apr-2019 09:01:26

XLON

01002010000019443-E0dezdr8VXB920190415

1810

140.8200

15-Apr-2019 09:01:26

XLON

01002010000019443-E0dezdr8VXB720190415

5402

140.6400

15-Apr-2019 09:02:36

XLON

11002110000020106-E0dezdr8VYBY20190415

5158

140.6200

15-Apr-2019 09:02:46

XLON

01002010000020067-E0dezdr8VYG020190415

6565

140.5800

15-Apr-2019 09:03:05

XLON

01002010000020059-E0dezdr8VYQf20190415

6462

140.3200

15-Apr-2019 09:03:45

XLON

01002010000020468-E0dezdr8VYwN20190415

5078

140.3400

15-Apr-2019 09:03:45

XLON

11002110000020515-E0dezdr8VYv820190415

3500

140.3800

15-Apr-2019 09:04:34

XLON

11002110000020824-E0dezdr8VZsC20190415

3199

140.3800

15-Apr-2019 09:04:49

XLON

11002110000020897-E0dezdr8VZzE20190415

6455

140.3600

15-Apr-2019 09:05:00

XLON

01002010000020781-E0dezdr8Va2d20190415

4581

140.4000

15-Apr-2019 09:05:30

XLON

11002110000021177-E0dezdr8VaeM20190415

6686

140.4200

15-Apr-2019 09:05:53

XLON

01002010000021385-E0dezdr8Vaxp20190415

5891

140.4000

15-Apr-2019 09:05:53

XLON

11002110000021411-E0dezdr8Vay420190415

5144

140.4000

15-Apr-2019 09:05:53

XLON

01002010000021371-E0dezdr8Vay220190415

10109

140.4200

15-Apr-2019 09:06:05

XLON

01002010000021440-E0dezdr8Vb6M20190415

3500

140.4600

15-Apr-2019 09:07:41

XLON

11002110000021966-E0dezdr8VcHc20190415

1410

140.4400

15-Apr-2019 09:07:50

XLON

11002110000021755-E0dezdr8VcIw20190415

8590

140.4400

15-Apr-2019 09:07:50

XLON

01002010000021730-E0dezdr8VcIu20190415

3644

140.4400

15-Apr-2019 09:07:50

XLON

11002110000021755-E0dezdr8VcIy20190415

5078

140.4200

15-Apr-2019 09:07:52

XLON

01002010000021813-E0dezdr8VcL720190415

100

140.4200

15-Apr-2019 09:07:52

XLON

01002010000021813-E0dezdr8VcL920190415

4679

140.4200

15-Apr-2019 09:07:52

XLON

01002010000021813-E0dezdr8VcLB20190415

1864

140.3800

15-Apr-2019 09:07:53

XLON

11002110000021994-E0dezdr8VcNS20190415

15780

140.3800

15-Apr-2019 09:09:25

XLON

11002110000022418-E0dezdr8VdOe20190415

391

140.3800

15-Apr-2019 09:09:31

XLON

11002110000022418-E0dezdr8VdSC20190415

16171

140.3600

15-Apr-2019 09:10:29

XLON

01002010000022366-E0dezdr8Ve3820190415

4243

140.3400

15-Apr-2019 09:10:37

XLON

01002010000022412-E0dezdr8Ve7620190415

5414

140.3200

15-Apr-2019 09:10:40

XLON

01002010000022569-E0dezdr8Ve8O20190415

2715

140.3200

15-Apr-2019 09:10:43

XLON

01002010000022569-E0dezdr8VeEo20190415

10108

140.3400

15-Apr-2019 09:12:05

XLON

11002110000023039-E0dezdr8Vf9E20190415

173

140.4200

15-Apr-2019 09:12:52

XLON

01002010000023584-E0dezdr8VfVd20190415

4537

140.4200

15-Apr-2019 09:12:52

XLON

01002010000023584-E0dezdr8VfVf20190415

3908

140.4000

15-Apr-2019 09:13:11

XLON

11002110000023698-E0dezdr8Vfgw20190415

3908

140.4400

15-Apr-2019 09:13:40

XLON

11002110000023843-E0dezdr8VfwI20190415

3500

140.4600

15-Apr-2019 09:14:54

XLON

11002110000024204-E0dezdr8VghY20190415

2151

140.4600

15-Apr-2019 09:14:54

XLON

11002110000024204-E0dezdr8Vgha20190415

1229

140.4200

15-Apr-2019 09:15:19

XLON

01002010000024280-E0dezdr8VhCO20190415

5105

140.4200

15-Apr-2019 09:15:24

XLON

01002010000024286-E0dezdr8VhEf20190415

3500

140.4200

15-Apr-2019 09:15:47

XLON

01002010000024375-E0dezdr8VhU320190415

1132

140.4200

15-Apr-2019 09:15:47

XLON

01002010000024375-E0dezdr8VhU520190415

4895

140.4200

15-Apr-2019 09:16:01

XLON

11002110000024453-E0dezdr8Vhca20190415

2121

140.4200

15-Apr-2019 09:16:20

XLON

11002110000024493-E0dezdr8Vhok20190415

3700

140.4600

15-Apr-2019 09:16:42

XLON

11002110000024687-E0dezdr8VhyQ20190415

1400

140.4600

15-Apr-2019 09:16:42

XLON

11002110000024687-E0dezdr8VhyS20190415

6519

140.4600

15-Apr-2019 09:16:42

XLON

11002110000024667-E0dezdr8VhyD20190415

3710

140.5200

15-Apr-2019 09:17:51

XLON

01002010000025116-E0dezdr8Vif720190415

3707

140.5200

15-Apr-2019 09:17:51

XLON

01002010000025149-E0dezdr8Vif920190415

2103

140.5400

15-Apr-2019 09:18:10

XLON

01002010000025334-E0dezdr8Viu420190415

3500

140.5400

15-Apr-2019 09:18:15

XLON

11002110000025390-E0dezdr8Vixp20190415

2294

140.5600

15-Apr-2019 09:18:31

XLON

01002010000025510-E0dezdr8Vj5M20190415

2242

140.5600

15-Apr-2019 09:18:31

XLON

01002010000025510-E0dezdr8Vj5O20190415

3528

140.5200

15-Apr-2019 09:18:52

XLON

01002010000025598-E0dezdr8VjEu20190415

1095

140.5200

15-Apr-2019 09:18:52

XLON

01002010000025598-E0dezdr8VjEo20190415

3500

140.4400

15-Apr-2019 09:19:13

XLON

11002110000025703-E0dezdr8VjVO20190415

4223

140.4400

15-Apr-2019 09:19:25

XLON

01002010000025699-E0dezdr8VjeI20190415

2891

140.4400

15-Apr-2019 09:19:48

XLON

01002010000025965-E0dezdr8VjqD20190415

3500

140.4400

15-Apr-2019 09:19:48

XLON

01002010000025965-E0dezdr8VjqB20190415

3773

140.4000

15-Apr-2019 09:19:53

XLON

01002010000025678-E0dezdr8Vjv320190415

1299

140.4000

15-Apr-2019 09:19:53

XLON

01002010000025678-E0dezdr8Vjv120190415

4073

140.4000

15-Apr-2019 09:20:41

XLON

01002010000026267-E0dezdr8VkVb20190415

2500

140.4000

15-Apr-2019 09:20:41

XLON

01002010000026267-E0dezdr8VkVZ20190415

1148

140.4400

15-Apr-2019 09:21:11

XLON

11002110000026422-E0dezdr8VkpT20190415

3500

140.4400

15-Apr-2019 09:21:11

XLON

11002110000026422-E0dezdr8VkpR20190415

7647

140.5600

15-Apr-2019 09:22:03

XLON

01002010000026560-E0dezdr8VlDA20190415

2500

140.5600

15-Apr-2019 09:22:07

XLON

01002010000026701-E0dezdr8VlFF20190415

378

140.5600

15-Apr-2019 09:22:19

XLON

11002110000026817-E0dezdr8VlLu20190415

2200

140.5600

15-Apr-2019 09:22:20

XLON

01002010000026807-E0dezdr8VlOE20190415

2500

140.5600

15-Apr-2019 09:22:20

XLON

01002010000026807-E0dezdr8VlOG20190415

2070

140.5600

15-Apr-2019 09:22:20

XLON

01002010000026807-E0dezdr8VlOI20190415

6855

140.5200

15-Apr-2019 09:22:26

XLON

11002110000026723-E0dezdr8VlVA20190415

1609

140.5200

15-Apr-2019 09:23:23

XLON

11002110000027275-E0dezdr8VmFQ20190415

3500

140.5200

15-Apr-2019 09:23:23

XLON

11002110000027275-E0dezdr8VmFO20190415

4551

140.5200

15-Apr-2019 09:23:41

XLON

11002110000027332-E0dezdr8VmRD20190415

4551

140.6000

15-Apr-2019 09:24:08

XLON

11002110000027526-E0dezdr8Vmjw20190415

1132

140.6000

15-Apr-2019 09:24:29

XLON

11002110000027637-E0dezdr8VmtU20190415

2500

140.6000

15-Apr-2019 09:24:29

XLON

11002110000027637-E0dezdr8VmtS20190415

975

140.6000

15-Apr-2019 09:24:29

XLON

11002110000027637-E0dezdr8VmtQ20190415

4533

140.6000

15-Apr-2019 09:24:59

XLON

01002010000027831-E0dezdr8Vn4I20190415

35

140.6000

15-Apr-2019 09:25:17

XLON

11002110000027988-E0dezdr8VnDM20190415

4391

140.6000

15-Apr-2019 09:25:17

XLON

11002110000027988-E0dezdr8VnDE20190415

100

140.6000

15-Apr-2019 09:25:17

XLON

11002110000027988-E0dezdr8VnDK20190415

1831

140.6000

15-Apr-2019 09:25:32

XLON

01002010000028094-E0dezdr8Vncb20190415

2688

140.6000

15-Apr-2019 09:25:32

XLON

01002010000028094-E0dezdr8VncZ20190415

3647

140.6200

15-Apr-2019 09:25:56

XLON

11002110000028204-E0dezdr8Vnrd20190415

872

140.6200

15-Apr-2019 09:25:56

XLON

11002110000028204-E0dezdr8VnrY20190415

1596

140.6800

15-Apr-2019 09:26:31

XLON

01002010000028391-E0dezdr8VoDS20190415

1767

140.7000

15-Apr-2019 09:26:45

XLON

11002110000028471-E0dezdr8VoKg20190415

8017

140.7000

15-Apr-2019 09:26:48

XLON

01002010000028447-E0dezdr8VoMY20190415

3500

140.7000

15-Apr-2019 09:27:15

XLON

01002010000028611-E0dezdr8VoZm20190415

1264

140.7000

15-Apr-2019 09:27:15

XLON

01002010000028611-E0dezdr8VoZs20190415

914

140.6800

15-Apr-2019 09:27:30

XLON

01002010000028671-E0dezdr8Vofn20190415

1249

140.6800

15-Apr-2019 09:27:30

XLON

01002010000028671-E0dezdr8Vofj20190415

2500

140.6800

15-Apr-2019 09:27:30

XLON

01002010000028671-E0dezdr8Vofl20190415

4945

140.6800

15-Apr-2019 09:27:51

XLON

11002110000028788-E0dezdr8VooF20190415

2180

140.6600

15-Apr-2019 09:28:15

XLON

11002110000029059-E0dezdr8Vowk20190415

2500

140.6600

15-Apr-2019 09:28:15

XLON

11002110000029059-E0dezdr8Vowi20190415

2700

140.7000

15-Apr-2019 09:29:02

XLON

01002010000029506-E0dezdr8VpyL20190415

4566

140.7000

15-Apr-2019 09:29:02

XLON

11002110000029531-E0dezdr8VpyB20190415

6394

140.7400

15-Apr-2019 09:29:21

XLON

11002110000029688-E0dezdr8VqBP20190415

7268

140.7400

15-Apr-2019 09:29:21

XLON

01002010000029675-E0dezdr8VqBR20190415

3154

140.7400

15-Apr-2019 09:29:21

XLON

11002110000029704-E0dezdr8VqBT20190415

3866

140.7600

15-Apr-2019 09:30:51

XLON

01002010000030209-E0dezdr8Vr9620190415

2701

140.7600

15-Apr-2019 09:30:51

XLON

01002010000030222-E0dezdr8Vr9820190415

2165

140.7600

15-Apr-2019 09:30:51

XLON

01002010000030222-E0dezdr8Vr9A20190415

1256

140.7600

15-Apr-2019 09:31:01

XLON

11002110000030308-E0dezdr8VrBD20190415

4613

140.8200

15-Apr-2019 09:31:28

XLON

11002110000030495-E0dezdr8VrcN20190415

158

140.9400

15-Apr-2019 09:32:02

XLON

01002010000030818-E0dezdr8Vs5520190415

4372

140.9400

15-Apr-2019 09:32:02

XLON

01002010000030818-E0dezdr8Vs5720190415

3607

140.9400

15-Apr-2019 09:32:02

XLON

11002110000030837-E0dezdr8Vs5920190415

1307

140.9400

15-Apr-2019 09:32:17

XLON

11002110000030991-E0dezdr8VsHw20190415

1256

140.9400

15-Apr-2019 09:32:17

XLON

11002110000030991-E0dezdr8VsHu20190415

4638

140.9400

15-Apr-2019 09:32:29

XLON

11002110000031061-E0dezdr8VsOI20190415

3000

140.9000

15-Apr-2019 09:32:51

XLON

01002010000031158-E0dezdr8VsXD20190415

1658

140.9000

15-Apr-2019 09:32:51

XLON

01002010000031158-E0dezdr8VsXF20190415

2500

140.8400

15-Apr-2019 09:33:13

XLON

01002010000031250-E0dezdr8Vsk620190415

878

140.8400

15-Apr-2019 09:33:24

XLON

01002010000031286-E0dezdr8VspN20190415

1100

140.8400

15-Apr-2019 09:33:24

XLON

01002010000031286-E0dezdr8VspL20190415

2500

140.8400

15-Apr-2019 09:33:24

XLON

01002010000031286-E0dezdr8VspJ20190415

3583

140.9000

15-Apr-2019 09:34:39

XLON

01002010000031852-E0dezdr8Vtcd20190415

3808

140.9000

15-Apr-2019 09:34:39

XLON

11002110000031801-E0dezdr8VtcX20190415

3587

140.9000

15-Apr-2019 09:34:39

XLON

01002010000031783-E0dezdr8VtcZ20190415

2697

140.9000

15-Apr-2019 09:34:39

XLON

01002010000031782-E0dezdr8VtcV20190415

895

140.9000

15-Apr-2019 09:34:39

XLON

01002010000031782-E0dezdr8VtcT20190415

2500

140.8800

15-Apr-2019 09:34:55

XLON

11002110000032002-E0dezdr8Vtlp20190415

4459

140.8800

15-Apr-2019 09:35:12

XLON

11002110000032065-E0dezdr8Vtua20190415

4634

140.9000

15-Apr-2019 09:35:28

XLON

01002010000032211-E0dezdr8Vu9X20190415

2500

140.8200

15-Apr-2019 09:35:50

XLON

01002010000032344-E0dezdr8VuLs20190415

4036

140.8400

15-Apr-2019 09:36:15

XLON

11002110000032445-E0dezdr8VudX20190415

2880

140.9200

15-Apr-2019 09:37:16

XLON

11002110000032919-E0dezdr8VvD620190415

4741

140.9200

15-Apr-2019 09:37:16

XLON

11002110000032919-E0dezdr8VvD420190415

3500

140.9200

15-Apr-2019 09:37:17

XLON

11002110000032930-E0dezdr8VvDx20190415

5476

140.9200

15-Apr-2019 09:37:18

XLON

01002010000032927-E0dezdr8VvEn20190415

10952

140.9000

15-Apr-2019 09:37:20

XLON

11002110000032936-E0dezdr8VvG420190415

1623

140.8400

15-Apr-2019 09:38:32

XLON

11002110000033410-E0dezdr8VvxR20190415

2468

140.8400

15-Apr-2019 09:38:32

XLON

11002110000033410-E0dezdr8VvxP20190415

1506

140.8400

15-Apr-2019 09:38:51

XLON

01002010000033556-E0dezdr8Vw5b20190415

802

140.8400

15-Apr-2019 09:38:51

XLON

01002010000033556-E0dezdr8Vw5d20190415

3500

140.8400

15-Apr-2019 09:38:51

XLON

01002010000033556-E0dezdr8Vw5Z20190415

1903

140.8200

15-Apr-2019 09:38:59

XLON

01002010000033423-E0dezdr8Vw9T20190415

2000

140.8200

15-Apr-2019 09:38:59

XLON

01002010000033423-E0dezdr8Vw9R20190415

2960

140.8200

15-Apr-2019 09:38:59

XLON

01002010000033423-E0dezdr8Vw9L20190415

3500

140.8200

15-Apr-2019 09:39:52

XLON

11002110000033847-E0dezdr8VwdI20190415

1071

140.8200

15-Apr-2019 09:39:52

XLON

11002110000033847-E0dezdr8VwdK20190415

7342

140.9400

15-Apr-2019 09:40:35

XLON

11002110000034107-E0dezdr8Vx0E20190415

2079

140.9200

15-Apr-2019 09:40:49

XLON

01002010000034208-E0dezdr8Vx5X20190415

2500

140.9200

15-Apr-2019 09:40:49

XLON

01002010000034208-E0dezdr8Vx5V20190415

5853

140.8800

15-Apr-2019 09:40:52

XLON

11002110000034184-E0dezdr8Vx6P20190415

100

140.8800

15-Apr-2019 09:40:52

XLON

11002110000034184-E0dezdr8Vx6L20190415

2500

140.9200

15-Apr-2019 09:41:17

XLON

01002010000034442-E0dezdr8VxLl20190415

1339

140.9000

15-Apr-2019 09:41:37

XLON

01002010000034567-E0dezdr8VxWp20190415

100

140.9000

15-Apr-2019 09:41:51

XLON

01002010000034615-E0dezdr8Vxdg20190415

9304

140.9000

15-Apr-2019 09:41:51

XLON

01002010000034615-E0dezdr8Vxdj20190415

9641

140.8800

15-Apr-2019 09:41:54

XLON

11002110000034534-E0dezdr8VxfL20190415

7440

140.8400

15-Apr-2019 09:42:17

XLON

11002110000034626-E0dezdr8VxxR20190415

2800

140.7600

15-Apr-2019 09:42:48

XLON

01002010000034928-E0dezdr8VyIf20190415

928

140.7600

15-Apr-2019 09:42:48

XLON

01002010000034928-E0dezdr8VyIy20190415

5820

140.7600

15-Apr-2019 09:42:48

XLON

01002010000034928-E0dezdr8VyIF20190415

2500

140.7600

15-Apr-2019 09:42:48

XLON

01002010000034928-E0dezdr8VyId20190415

1096

140.8200

15-Apr-2019 09:43:50

XLON

11002110000035277-E0dezdr8Vyrh20190415

4586

140.8800

15-Apr-2019 09:45:34

XLON

01002010000035889-E0dezdr8VzvM20190415

4243

140.8800

15-Apr-2019 09:45:34

XLON

11002110000035893-E0dezdr8VzvO20190415

8603

140.8600

15-Apr-2019 09:46:10

XLON

01002010000036100-E0dezdr8W0M220190415

473

140.8400

15-Apr-2019 09:46:32

XLON

11002110000036228-E0dezdr8W0Ri20190415

8907

140.8600

15-Apr-2019 09:47:22

XLON

11002110000036432-E0dezdr8W0zq20190415

3760

140.8600

15-Apr-2019 09:47:22

XLON

01002010000036402-E0dezdr8W0zo20190415

2017

140.8200

15-Apr-2019 09:47:35

XLON

11002110000036610-E0dezdr8W1BV20190415

218

140.8200

15-Apr-2019 09:47:35

XLON

11002110000036610-E0dezdr8W1BX20190415

2500

140.8200

15-Apr-2019 09:47:35

XLON

11002110000036610-E0dezdr8W1BT20190415

747

140.8200

15-Apr-2019 09:47:35

XLON

11002110000036610-E0dezdr8W1BZ20190415

1307

140.7600

15-Apr-2019 09:48:01

XLON

11002110000036819-E0dezdr8W1SR20190415

2155

140.7600

15-Apr-2019 09:48:01

XLON

11002110000036819-E0dezdr8W1SP20190415

5831

140.7400

15-Apr-2019 09:48:14

XLON

01002010000036817-E0dezdr8W1Yj20190415

2993

140.7200

15-Apr-2019 09:48:46

XLON

01002010000037144-E0dezdr8W1pq20190415

1252

140.7200

15-Apr-2019 09:49:03

XLON

11002110000037265-E0dezdr8W1xB20190415

10886

140.7800

15-Apr-2019 09:49:25

XLON

01002010000037471-E0dezdr8W25R20190415

1307

140.7600

15-Apr-2019 09:49:59

XLON

01002010000037612-E0dezdr8W2MV20190415

1670

140.7600

15-Apr-2019 09:49:59

XLON

01002010000037612-E0dezdr8W2MT20190415

8300

140.7400

15-Apr-2019 09:50:08

XLON

01002010000037440-E0dezdr8W2Qc20190415

3328

140.7400

15-Apr-2019 09:50:08

XLON

11002110000037475-E0dezdr8W2Qe20190415

1307

140.6200

15-Apr-2019 09:51:09

XLON

01002010000037979-E0dezdr8W2zM20190415

2021

140.6200

15-Apr-2019 09:51:09

XLON

01002010000037979-E0dezdr8W2zK20190415

6644

140.6600

15-Apr-2019 09:51:27

XLON

01002010000038080-E0dezdr8W39A20190415

4843

140.6600

15-Apr-2019 09:51:27

XLON

01002010000038093-E0dezdr8W39O20190415

2310

140.6200

15-Apr-2019 09:52:21

XLON

01002010000038399-E0dezdr8W3dg20190415

2162

140.6200

15-Apr-2019 09:52:21

XLON

01002010000038399-E0dezdr8W3di20190415

8433

140.6800

15-Apr-2019 09:52:55

XLON

11002110000038593-E0dezdr8W3wN20190415

1608

140.6800

15-Apr-2019 09:52:55

XLON

01002010000038594-E0dezdr8W3wP20190415

3600

140.6800

15-Apr-2019 09:52:55

XLON

01002010000038595-E0dezdr8W3wm20190415

2700

140.6800

15-Apr-2019 09:52:55

XLON

01002010000038595-E0dezdr8W3wo20190415

808

140.6800

15-Apr-2019 09:52:57

XLON

11002110000038599-E0dezdr8W3yQ20190415

2500

140.6600

15-Apr-2019 09:54:05

XLON

01002010000038936-E0dezdr8W4OS20190415

3100

140.7600

15-Apr-2019 09:55:07

XLON

11002110000039287-E0dezdr8W4yb20190415

3500

140.7600

15-Apr-2019 09:55:07

XLON

11002110000039287-E0dezdr8W4yd20190415

7662

140.7600

15-Apr-2019 09:55:07

XLON

01002010000039271-E0dezdr8W4yr20190415

900

140.7600

15-Apr-2019 09:55:07

XLON

01002010000039271-E0dezdr8W4yj20190415

100

140.7600

15-Apr-2019 09:55:07

XLON

01002010000039242-E0dezdr8W4yK20190415

14051

140.7600

15-Apr-2019 09:55:07

XLON

01002010000039242-E0dezdr8W4yM20190415

11119

140.7600

15-Apr-2019 09:55:07

XLON

11002110000039262-E0dezdr8W4yO20190415

26

140.7400

15-Apr-2019 09:55:12

XLON

01002010000039248-E0dezdr8W53N20190415

3476

140.7400

15-Apr-2019 09:56:33

XLON

11002110000039718-E0dezdr8W5wU20190415

2500

140.7400

15-Apr-2019 09:56:33

XLON

11002110000039718-E0dezdr8W5wW20190415

319

140.7400

15-Apr-2019 09:56:33

XLON

11002110000039718-E0dezdr8W5wY20190415

7263

140.7200

15-Apr-2019 09:56:38

XLON

01002010000039629-E0dezdr8W5yn20190415

1310

140.7200

15-Apr-2019 09:57:41

XLON

11002110000040119-E0dezdr8W6ao20190415

2614

140.7200

15-Apr-2019 09:57:41

XLON

11002110000040119-E0dezdr8W6aq20190415

500

140.6200

15-Apr-2019 09:58:57

XLON

01002010000040414-E0dezdr8W7GW20190415

2991

140.6200

15-Apr-2019 09:58:57

XLON

01002010000040414-E0dezdr8W7GY20190415

1781

140.6200

15-Apr-2019 09:58:57

XLON

01002010000040414-E0dezdr8W7Ga20190415

893

140.6800

15-Apr-2019 09:59:23

XLON

01002010000040587-E0dezdr8W7Zu20190415

3500

140.6800

15-Apr-2019 09:59:23

XLON

01002010000040587-E0dezdr8W7Zs20190415

2342

140.6800

15-Apr-2019 09:59:44

XLON

11002110000040778-E0dezdr8W7fF20190415

6415

140.6800

15-Apr-2019 09:59:56

XLON

01002010000040876-E0dezdr8W7ih20190415

2884

140.7600

15-Apr-2019 10:00:59

XLON

11002110000041336-E0dezdr8W8Fp20190415

3500

140.7600

15-Apr-2019 10:01:00

XLON

01002010000041330-E0dezdr8W8Hb20190415

2500

140.7600

15-Apr-2019 10:01:00

XLON

01002010000041330-E0dezdr8W8HZ20190415

19

140.7600

15-Apr-2019 10:01:10

XLON

11002110000041426-E0dezdr8W8Li20190415

4765

140.7600

15-Apr-2019 10:01:11

XLON

01002010000041407-E0dezdr8W8M820190415

3400

140.7400

15-Apr-2019 10:01:33

XLON

01002010000041573-E0dezdr8W8bE20190415

719

140.7400

15-Apr-2019 10:01:33

XLON

01002010000041573-E0dezdr8W8bI20190415

2700

140.7400

15-Apr-2019 10:01:33

XLON

01002010000041573-E0dezdr8W8bG20190415

5001

140.7200

15-Apr-2019 10:01:34

XLON

11002110000041603-E0dezdr8W8ck20190415

3296

140.7000

15-Apr-2019 10:02:30

XLON

01002010000041895-E0dezdr8W97320190415

2111

140.7000

15-Apr-2019 10:02:30

XLON

01002010000041895-E0dezdr8W97120190415

800

140.7000

15-Apr-2019 10:02:56

XLON

11002110000042075-E0dezdr8W9Gt20190415

1307

140.7000

15-Apr-2019 10:02:56

XLON

11002110000042075-E0dezdr8W9Gr20190415

2811

140.7000

15-Apr-2019 10:02:56

XLON

11002110000042075-E0dezdr8W9Gv20190415

3500

140.7200

15-Apr-2019 10:03:20

XLON

01002010000042197-E0dezdr8W9Si20190415

2808

140.7200

15-Apr-2019 10:03:20

XLON

01002010000042197-E0dezdr8W9Sk20190415

3500

140.7200

15-Apr-2019 10:03:50

XLON

11002110000042383-E0dezdr8W9g720190415

4418

140.7000

15-Apr-2019 10:04:16

XLON

11002110000042464-E0dezdr8W9py20190415

5743

140.7000

15-Apr-2019 10:04:16

XLON

11002110000042458-E0dezdr8W9pw20190415

3500

140.6800

15-Apr-2019 10:04:56

XLON

11002110000042709-E0dezdr8WA2520190415

1321

140.6800

15-Apr-2019 10:04:56

XLON

11002110000042709-E0dezdr8WA2720190415

4159

140.6800

15-Apr-2019 10:05:22

XLON

11002110000042878-E0dezdr8WAMX20190415

776

140.6800

15-Apr-2019 10:05:22

XLON

11002110000042878-E0dezdr8WAMV20190415

2880

140.6600

15-Apr-2019 10:05:43

XLON

11002110000042861-E0dezdr8WAdM20190415

4806

140.6600

15-Apr-2019 10:05:43

XLON

11002110000042861-E0dezdr8WAdK20190415

6113

140.6800

15-Apr-2019 10:06:21

XLON

01002010000043103-E0dezdr8WBBr20190415

17

140.6800

15-Apr-2019 10:06:50

XLON

01002010000043305-E0dezdr8WBS420190415

866

140.6800

15-Apr-2019 10:06:50

XLON

01002010000043305-E0dezdr8WBS820190415

3500

140.6800

15-Apr-2019 10:06:50

XLON

01002010000043305-E0dezdr8WBS620190415

2600

140.7800

15-Apr-2019 10:07:34

XLON

11002110000043691-E0dezdr8WBwC20190415

1218

140.7800

15-Apr-2019 10:07:34

XLON

11002110000043691-E0dezdr8WBwy20190415

5449

140.8400

15-Apr-2019 10:08:00

XLON

01002010000043946-E0dezdr8WCBy20190415

3500

140.8400

15-Apr-2019 10:08:00

XLON

01002010000043946-E0dezdr8WCBw20190415

80

140.8400

15-Apr-2019 10:08:00

XLON

01002010000043946-E0dezdr8WCBu20190415

958

140.8400

15-Apr-2019 10:08:00

XLON

01002010000043946-E0dezdr8WCC020190415

1859

140.7400

15-Apr-2019 10:08:18

XLON

11002110000044136-E0dezdr8WCNJ20190415

17

140.7800

15-Apr-2019 10:09:55

XLON

11002110000044900-E0dezdr8WD3P20190415

3605

140.7800

15-Apr-2019 10:10:14

XLON

11002110000045024-E0dezdr8WDJ520190415

4117

140.7800

15-Apr-2019 10:10:14

XLON

11002110000044900-E0dezdr8WDJ320190415

100

140.7800

15-Apr-2019 10:10:14

XLON

11002110000044900-E0dezdr8WDJ120190415

548

140.7800

15-Apr-2019 10:10:14

XLON

11002110000045046-E0dezdr8WDJ720190415

3500

140.7600

15-Apr-2019 10:10:15

XLON

01002010000045233-E0dezdr8WDL020190415

1192

140.7800

15-Apr-2019 10:11:44

XLON

11002110000046184-E0dezdr8WEBw20190415

3012

140.7800

15-Apr-2019 10:11:44

XLON

11002110000046184-E0dezdr8WEBu20190415

2595

140.7800

15-Apr-2019 10:11:44

XLON

11002110000046184-E0dezdr8WEBs20190415

2514

140.7800

15-Apr-2019 10:11:44

XLON

11002110000046184-E0dezdr8WEBq20190415

5164

140.7800

15-Apr-2019 10:11:45

XLON

01002010000046122-E0dezdr8WECJ20190415

100

140.7800

15-Apr-2019 10:11:46

XLON

11002110000046200-E0dezdr8WED120190415

3009

140.7800

15-Apr-2019 10:11:46

XLON

11002110000046200-E0dezdr8WECx20190415

8673

140.7800

15-Apr-2019 10:11:46

XLON

11002110000046200-E0dezdr8WED720190415

2788

140.7800

15-Apr-2019 10:11:46

XLON

11002110000046200-E0dezdr8WEDZ20190415

3673

140.8200

15-Apr-2019 10:12:13

XLON

01002010000046428-E0dezdr8WEXA20190415

3750

140.8200

15-Apr-2019 10:12:13

XLON

11002110000046492-E0dezdr8WEX020190415

3500

140.8200

15-Apr-2019 10:12:22

XLON

01002010000046538-E0dezdr8WEgJ20190415

762

140.8400

15-Apr-2019 10:12:39

XLON

11002110000046683-E0dezdr8WEsK20190415

1307

140.8400

15-Apr-2019 10:12:39

XLON

11002110000046683-E0dezdr8WEsM20190415

2478

140.8400

15-Apr-2019 10:12:39

XLON

11002110000046683-E0dezdr8WEsO20190415

5848

140.8400

15-Apr-2019 10:13:06

XLON

11002110000046820-E0dezdr8WFCy20190415

63

140.8400

15-Apr-2019 10:13:06

XLON

11002110000046820-E0dezdr8WFCw20190415

208

140.7800

15-Apr-2019 10:13:29

XLON

01002010000046952-E0dezdr8WFXH20190415

2897

140.7800

15-Apr-2019 10:13:29

XLON

01002010000046952-E0dezdr8WFXF20190415

3500

140.7800

15-Apr-2019 10:13:29

XLON

01002010000046952-E0dezdr8WFXD20190415

4843

140.7600

15-Apr-2019 10:13:44

XLON

11002110000047038-E0dezdr8WFgb20190415

3500

140.7600

15-Apr-2019 10:14:25

XLON

01002010000047285-E0dezdr8WG6x20190415

2800

140.7600

15-Apr-2019 10:14:25

XLON

01002010000047285-E0dezdr8WG6z20190415

2468

140.7600

15-Apr-2019 10:14:55

XLON

01002010000047533-E0dezdr8WGN120190415

2697

140.7600

15-Apr-2019 10:14:55

XLON

01002010000047533-E0dezdr8WGN320190415

1615

140.7600

15-Apr-2019 10:15:20

XLON

01002010000047754-E0dezdr8WGo420190415

2614

140.7600

15-Apr-2019 10:15:20

XLON

01002010000047754-E0dezdr8WGo620190415

5400

140.7000

15-Apr-2019 10:15:37

XLON

11002110000047378-E0dezdr8WH4220190415

4403

140.7200

15-Apr-2019 10:15:37

XLON

01002010000046953-E0dezdr8WH2N20190415

3618

140.7000

15-Apr-2019 10:16:04

XLON

01002010000048015-E0dezdr8WHNk20190415

2915

140.7000

15-Apr-2019 10:16:05

XLON

01002010000048015-E0dezdr8WHNz20190415

2960

140.7000

15-Apr-2019 10:16:05

XLON

01002010000048015-E0dezdr8WHOE20190415

1626

140.7000

15-Apr-2019 10:16:05

XLON

01002010000048015-E0dezdr8WHOG20190415

1034

140.7000

15-Apr-2019 10:17:23

XLON

11002110000048637-E0dezdr8WIB720190415

3500

140.7000

15-Apr-2019 10:17:23

XLON

11002110000048637-E0dezdr8WIB520190415

9066

140.6800

15-Apr-2019 10:17:27

XLON

01002010000048527-E0dezdr8WICa20190415

3706

140.6800

15-Apr-2019 10:18:29

XLON

11002110000049101-E0dezdr8WJ5F20190415

3782

140.6800

15-Apr-2019 10:19:47

XLON

11002110000049488-E0dezdr8WJor20190415

399

140.6800

15-Apr-2019 10:19:47

XLON

11002110000049488-E0dezdr8WJot20190415

3500

140.7400

15-Apr-2019 10:19:47

XLON

11002110000049635-E0dezdr8WJnJ20190415

2163

140.7400

15-Apr-2019 10:19:47

XLON

11002110000049635-E0dezdr8WJnN20190415

2500

140.7400

15-Apr-2019 10:19:47

XLON

11002110000049635-E0dezdr8WJnL20190415

8881

140.7200

15-Apr-2019 10:19:47

XLON

01002010000049365-E0dezdr8WJnb20190415

2021

140.7200

15-Apr-2019 10:19:47

XLON

11002110000049479-E0dezdr8WJnf20190415

4289

140.7200

15-Apr-2019 10:19:47

XLON

01002010000049375-E0dezdr8WJnh20190415

2238

140.7200

15-Apr-2019 10:19:47

XLON

01002010000049365-E0dezdr8WJnd20190415

3460

140.5800

15-Apr-2019 10:21:19

XLON

01002010000050047-E0dezdr8WKdS20190415

2958

140.6000

15-Apr-2019 10:21:19

XLON

01002010000050086-E0dezdr8WKcq20190415

2915

140.6000

15-Apr-2019 10:21:19

XLON

01002010000050086-E0dezdr8WKcs20190415

4927

140.5800

15-Apr-2019 10:22:03

XLON

11002110000050329-E0dezdr8WKsg20190415

2770

140.5800

15-Apr-2019 10:22:04

XLON

01002010000050201-E0dezdr8WKsi20190415

6648

140.5800

15-Apr-2019 10:22:04

XLON

01002010000050213-E0dezdr8WKsk20190415

703

140.5400

15-Apr-2019 10:22:35

XLON

11002110000050210-E0dezdr8WLFa20190415

3500

140.5600

15-Apr-2019 10:23:11

XLON

11002110000050593-E0dezdr8WLbT20190415

4344

140.5600

15-Apr-2019 10:23:28

XLON

01002010000050568-E0dezdr8WLiy20190415

2692

140.6000

15-Apr-2019 10:23:45

XLON

01002010000050638-E0dezdr8WM9k20190415

5008

140.7600

15-Apr-2019 10:25:07

XLON

01002010000051211-E0dezdr8WNBc20190415

5636

140.7600

15-Apr-2019 10:25:07

XLON

11002110000051325-E0dezdr8WNBY20190415

1206

140.7600

15-Apr-2019 10:27:18

XLON

11002110000051955-E0dezdr8WOKM20190415

2908

140.7600

15-Apr-2019 10:27:18

XLON

11002110000051955-E0dezdr8WOKK20190415

3968

140.7600

15-Apr-2019 10:27:18

XLON

11002110000052101-E0dezdr8WOKO20190415

3566

140.7600

15-Apr-2019 10:27:18

XLON

01002010000051660-E0dezdr8WOKI20190415

3647

140.7600

15-Apr-2019 10:27:18

XLON

01002010000051654-E0dezdr8WOKG20190415

3500

140.7600

15-Apr-2019 10:27:20

XLON

11002110000052148-E0dezdr8WOPe20190415

3892

140.7600

15-Apr-2019 10:27:20

XLON

11002110000052148-E0dezdr8WOQ020190415

2500

140.8200

15-Apr-2019 10:28:47

XLON

01002010000052399-E0dezdr8WP6s20190415

2614

140.8200

15-Apr-2019 10:28:47

XLON

01002010000052399-E0dezdr8WP6q20190415

2324

140.8200

15-Apr-2019 10:28:47

XLON

01002010000052399-E0dezdr8WP6w20190415

2500

140.8200

15-Apr-2019 10:28:47

XLON

01002010000052399-E0dezdr8WP6u20190415

3500

140.8000

15-Apr-2019 10:28:47

XLON

01002010000052399-E0dezdr8WP6k20190415

5439

140.8200

15-Apr-2019 10:28:47

XLON

01002010000052399-E0dezdr8WP6m20190415

5563

140.8200

15-Apr-2019 10:28:47

XLON

01002010000052399-E0dezdr8WP6o20190415

3500

140.8000

15-Apr-2019 10:28:48

XLON

01002010000052404-E0dezdr8WP7i20190415

938

140.8000

15-Apr-2019 10:28:48

XLON

01002010000052404-E0dezdr8WP7k20190415

6213

140.7600

15-Apr-2019 10:28:49

XLON

11002110000052515-E0dezdr8WP8o20190415

6213

140.7400

15-Apr-2019 10:28:51

XLON

01002010000052405-E0dezdr8WPCr20190415

118

140.7600

15-Apr-2019 10:30:14

XLON

11002110000052969-E0dezdr8WQ9220190415

476

140.7800

15-Apr-2019 10:30:18

XLON

01002010000052871-E0dezdr8WQBB20190415

2473

140.7800

15-Apr-2019 10:30:18

XLON

01002010000052871-E0dezdr8WQBF20190415

2491

140.7800

15-Apr-2019 10:30:18

XLON

01002010000052871-E0dezdr8WQBD20190415

4343

140.7800

15-Apr-2019 10:30:41

XLON

11002110000053155-E0dezdr8WQTl20190415

5968

140.7800

15-Apr-2019 10:30:41

XLON

01002010000053033-E0dezdr8WQTn20190415

605

140.7800

15-Apr-2019 10:30:41

XLON

11002110000053169-E0dezdr8WQU020190415

7325

140.8000

15-Apr-2019 10:31:29

XLON

11002110000053524-E0dezdr8WQua20190415

3000

140.8000

15-Apr-2019 10:31:29

XLON

11002110000053524-E0dezdr8WQuY20190415

4324

140.8000

15-Apr-2019 10:31:29

XLON

11002110000053524-E0dezdr8WQuc20190415

3738

140.7800

15-Apr-2019 10:31:34

XLON

11002110000053360-E0dezdr8WQyn20190415

1023

140.8200

15-Apr-2019 10:33:03

XLON

11002110000054101-E0dezdr8WRgk20190415

10000

140.8200

15-Apr-2019 10:33:03

XLON

11002110000054101-E0dezdr8WRgf20190415

100

140.8200

15-Apr-2019 10:33:03

XLON

11002110000054101-E0dezdr8WRgR20190415

4053

140.8000

15-Apr-2019 10:33:03

XLON

01002010000053953-E0dezdr8WRhB20190415

2882

140.7800

15-Apr-2019 10:33:11

XLON

11002110000053360-E0dezdr8WRjE20190415

3488

140.7800

15-Apr-2019 10:33:11

XLON

11002110000053360-E0dezdr8WRjG20190415

7070

140.8000

15-Apr-2019 10:33:11

XLON

01002010000053953-E0dezdr8WRif20190415

3698

140.7200

15-Apr-2019 10:34:25

XLON

11002110000054703-E0dezdr8WSaW20190415

3500

140.8800

15-Apr-2019 10:35:48

XLON

11002110000055352-E0dezdr8WU0K20190415

755

140.8800

15-Apr-2019 10:35:48

XLON

11002110000055352-E0dezdr8WU0M20190415

4391

140.8800

15-Apr-2019 10:36:10

XLON

11002110000055436-E0dezdr8WU9w20190415

3553

140.8800

15-Apr-2019 10:37:12

XLON

01002010000055515-E0dezdr8WUZO20190415

3943

140.8800

15-Apr-2019 10:37:12

XLON

01002010000055583-E0dezdr8WUZS20190415

3794

140.8800

15-Apr-2019 10:37:12

XLON

11002110000055705-E0dezdr8WUZU20190415

2318

140.8600

15-Apr-2019 10:37:29

XLON

01002010000055651-E0dezdr8WUgO20190415

4332

140.8800

15-Apr-2019 10:37:58

XLON

11002110000055868-E0dezdr8WUw520190415

3071

140.8800

15-Apr-2019 10:38:03

XLON

01002010000055803-E0dezdr8WUyX20190415

1258

140.8800

15-Apr-2019 10:38:03

XLON

01002010000055803-E0dezdr8WUyV20190415

2500

140.8800

15-Apr-2019 10:38:25

XLON

11002110000056003-E0dezdr8WV7g20190415

3500

140.9600

15-Apr-2019 10:38:39

XLON

11002110000056072-E0dezdr8WVDi20190415

867

140.9600

15-Apr-2019 10:38:39

XLON

11002110000056072-E0dezdr8WVDk20190415

2539

140.9800

15-Apr-2019 10:39:00

XLON

01002010000056130-E0dezdr8WVNs20190415

1779

140.9800

15-Apr-2019 10:39:00

XLON

01002010000056130-E0dezdr8WVNu20190415

1225

140.9800

15-Apr-2019 10:39:22

XLON

11002110000056388-E0dezdr8WVWd20190415

1353

140.9800

15-Apr-2019 10:39:29

XLON

01002010000056300-E0dezdr8WVY720190415

3500

140.9800

15-Apr-2019 10:39:35

XLON

11002110000056445-E0dezdr8WVZQ20190415

769

140.9800

15-Apr-2019 10:39:35

XLON

11002110000056445-E0dezdr8WVZS20190415

4305

141.0200

15-Apr-2019 10:40:10

XLON

11002110000056550-E0dezdr8WW1120190415

3500

141.0200

15-Apr-2019 10:40:48

XLON

01002010000056641-E0dezdr8WWMP20190415

3400

141.0400

15-Apr-2019 10:40:48

XLON

01002010000056641-E0dezdr8WWMT20190415

450

141.0400

15-Apr-2019 10:40:48

XLON

01002010000056641-E0dezdr8WWMR20190415

650

141.0400

15-Apr-2019 10:40:48

XLON

01002010000056641-E0dezdr8WWMV20190415

1300

141.0400

15-Apr-2019 10:41:00

XLON

01002010000056678-E0dezdr8WWUP20190415

3500

141.0400

15-Apr-2019 10:41:07

XLON

01002010000056704-E0dezdr8WWZX20190415

853

141.0400

15-Apr-2019 10:41:07

XLON

01002010000056704-E0dezdr8WWZZ20190415

119

141.0000

15-Apr-2019 10:41:29

XLON

01002010000056791-E0dezdr8WWkQ20190415

2898

141.0000

15-Apr-2019 10:41:30

XLON

11002110000056902-E0dezdr8WWkz20190415

4375

140.9600

15-Apr-2019 10:41:45

XLON

11002110000056949-E0dezdr8WWtK20190415

3500

140.9600

15-Apr-2019 10:42:07

XLON

11002110000057009-E0dezdr8WX3L20190415

4266

140.9400

15-Apr-2019 10:42:43

XLON

01002010000056984-E0dezdr8WXVt20190415

4268

140.9400

15-Apr-2019 10:42:50

XLON

11002110000057202-E0dezdr8WXcl20190415

6602

140.9200

15-Apr-2019 10:43:19

XLON

01002010000057249-E0dezdr8WXsC20190415

2071

140.9200

15-Apr-2019 10:43:19

XLON

01002010000057253-E0dezdr8WXsE20190415

8231

140.9200

15-Apr-2019 10:43:19

XLON

01002010000057219-E0dezdr8WXs820190415

2788

140.9200

15-Apr-2019 10:44:37

XLON

11002110000057658-E0dezdr8WYMz20190415

5975

140.9000

15-Apr-2019 10:44:52

XLON

11002110000057754-E0dezdr8WYYD20190415

4906

140.9000

15-Apr-2019 10:44:53

XLON

11002110000057759-E0dezdr8WYYl20190415

1899

140.9000

15-Apr-2019 10:45:48

XLON

01002010000057847-E0dezdr8WYqq20190415

2453

140.9000

15-Apr-2019 10:45:48

XLON

01002010000057847-E0dezdr8WYqo20190415

5920

140.9400

15-Apr-2019 10:46:22

XLON

11002110000058124-E0dezdr8WZ6120190415

2946

140.9600

15-Apr-2019 10:46:41

XLON

11002110000058178-E0dezdr8WZFj20190415

2157

140.9600

15-Apr-2019 10:46:41

XLON

11002110000058178-E0dezdr8WZFl20190415

1082

140.9400

15-Apr-2019 10:46:55

XLON

11002110000058168-E0dezdr8WZNc20190415

2587

140.9400

15-Apr-2019 10:46:55

XLON

11002110000058168-E0dezdr8WZNe20190415

3907

140.9400

15-Apr-2019 10:46:55

XLON

01002010000058022-E0dezdr8WZNg20190415

544

140.8800

15-Apr-2019 10:47:48

XLON

11002110000058409-E0dezdr8WZsB20190415

4147

140.8800

15-Apr-2019 10:47:48

XLON

11002110000058409-E0dezdr8WZs720190415

147

140.8800

15-Apr-2019 10:47:48

XLON

11002110000058409-E0dezdr8WZs920190415

4838

140.8600

15-Apr-2019 10:47:49

XLON

01002010000058266-E0dezdr8WZuX20190415

1584

140.8800

15-Apr-2019 10:48:38

XLON

11002110000058543-E0dezdr8WaGj20190415

4391

140.8800

15-Apr-2019 10:48:38

XLON

11002110000058543-E0dezdr8WaGX20190415

5004

140.9000

15-Apr-2019 10:49:10

XLON

11002110000058641-E0dezdr8WacH20190415

707

140.9000

15-Apr-2019 10:49:10

XLON

11002110000058641-E0dezdr8WacE20190415

2727

140.9000

15-Apr-2019 10:49:40

XLON

01002010000058595-E0dezdr8Waps20190415

4268

140.9200

15-Apr-2019 10:49:56

XLON

01002010000058664-E0dezdr8Wb0720190415

6360

140.9200

15-Apr-2019 10:50:21

XLON

01002010000058734-E0dezdr8WbFF20190415

981

140.9200

15-Apr-2019 10:50:21

XLON

11002110000058865-E0dezdr8WbFJ20190415

3640

140.9200

15-Apr-2019 10:50:21

XLON

11002110000058865-E0dezdr8WbFH20190415

3500

141.0000

15-Apr-2019 10:51:41

XLON

11002110000059167-E0dezdr8Wc8p20190415

3340

141.0000

15-Apr-2019 10:51:41

XLON

11002110000059167-E0dezdr8Wc8y20190415

2159

141.0000

15-Apr-2019 10:51:41

XLON

11002110000059167-E0dezdr8Wc8r20190415

100

140.9600

15-Apr-2019 10:51:41

XLON

01002010000059024-E0dezdr8Wc9q20190415

3275

140.9600

15-Apr-2019 10:51:41

XLON

01002010000059024-E0dezdr8Wc9v20190415

4054

140.9600

15-Apr-2019 10:51:41

XLON

01002010000059029-E0dezdr8Wc9x20190415

5434

140.9600

15-Apr-2019 10:51:41

XLON

01002010000059024-E0dezdr8Wc9l20190415

3500

140.9600

15-Apr-2019 10:53:23

XLON

01002010000059436-E0dezdr8Wd6o20190415

1252

140.9000

15-Apr-2019 10:55:37

XLON

11002110000060320-E0dezdr8WeJg20190415

11082

140.9400

15-Apr-2019 10:55:37

XLON

01002010000059990-E0dezdr8WeIO20190415

198

140.9000

15-Apr-2019 10:55:37

XLON

11002110000060320-E0dezdr8WeJd20190415

3815

140.9000

15-Apr-2019 10:55:37

XLON

01002010000060177-E0dezdr8WeK720190415

2268

140.9000

15-Apr-2019 10:55:37

XLON

11002110000060320-E0dezdr8WeK520190415

20535

140.9400

15-Apr-2019 10:55:37

XLON

01002010000060176-E0dezdr8WeIW20190415

6735

140.9400

15-Apr-2019 10:55:37

XLON

11002110000060143-E0dezdr8WeIQ20190415

3815

140.9400

15-Apr-2019 10:55:37

XLON

11002110000060312-E0dezdr8WeIU20190415

9616

140.9200

15-Apr-2019 10:57:24

XLON

11002110000061112-E0dezdr8WfE920190415

60

140.9200

15-Apr-2019 10:57:52

XLON

01002010000061145-E0dezdr8WfSx20190415

3300

140.9200

15-Apr-2019 10:58:10

XLON

11002110000061340-E0dezdr8WfbX20190415

9556

140.9200

15-Apr-2019 10:58:10

XLON

01002010000061145-E0dezdr8Wfb920190415

2169

140.9200

15-Apr-2019 10:58:12

XLON

01002010000061218-E0dezdr8WfdJ20190415

1620

140.9000

15-Apr-2019 10:58:14

XLON

01002010000060886-E0dezdr8WflE20190415

3565

140.9000

15-Apr-2019 10:58:14

XLON

01002010000060886-E0dezdr8WflV20190415

449

140.9000

15-Apr-2019 10:58:15

XLON

01002010000060886-E0dezdr8Wfm620190415

6867

140.9000

15-Apr-2019 10:58:15

XLON

01002010000060886-E0dezdr8Wfm420190415

8328

140.8800

15-Apr-2019 10:58:27

XLON

11002110000060841-E0dezdr8Wfvl20190415

1310

140.8800

15-Apr-2019 10:58:27

XLON

11002110000060841-E0dezdr8Wfvg20190415

4670

140.8600

15-Apr-2019 10:58:28

XLON

11002110000061392-E0dezdr8Wfxp20190415

7711

140.8400

15-Apr-2019 11:00:22

XLON

01002010000061512-E0dezdr8Wgc920190415

5093

140.8400

15-Apr-2019 11:00:22

XLON

01002010000061512-E0dezdr8WgcB20190415

5024

140.8200

15-Apr-2019 11:01:24

XLON

11002110000062326-E0dezdr8WhEc20190415

5255

140.8400

15-Apr-2019 11:02:05

XLON

11002110000062605-E0dezdr8WhUp20190415

12334

140.8600

15-Apr-2019 11:03:49

XLON

01002010000063020-E0dezdr8WiMb20190415

3732

140.8800

15-Apr-2019 11:04:32

XLON

01002010000063335-E0dezdr8Wiks20190415

4428

140.8800

15-Apr-2019 11:04:32

XLON

01002010000063335-E0dezdr8Wiko20190415

3609

140.8800

15-Apr-2019 11:04:32

XLON

01002010000063335-E0dezdr8Wikq20190415

3897

140.8400

15-Apr-2019 11:04:36

XLON

11002110000062944-E0dezdr8Winn20190415

3908

140.8800

15-Apr-2019 11:05:47

XLON

11002110000063842-E0dezdr8WjHv20190415

4975

140.8200

15-Apr-2019 11:06:42

XLON

01002010000064027-E0dezdr8WjpG20190415

2045

140.8400

15-Apr-2019 11:07:51

XLON

01002010000064347-E0dezdr8WkIF20190415

3500

140.8400

15-Apr-2019 11:07:51

XLON

01002010000064347-E0dezdr8WkID20190415

184

140.8400

15-Apr-2019 11:08:30

XLON

11002110000064652-E0dezdr8Wkaj20190415

5003

140.8400

15-Apr-2019 11:08:30

XLON

01002010000064529-E0dezdr8Wkah20190415

722

140.8400

15-Apr-2019 11:08:30

XLON

01002010000064537-E0dezdr8Wkal20190415

7192

140.8400

15-Apr-2019 11:08:30

XLON

11002110000064617-E0dezdr8Wkaf20190415

669

140.8000

15-Apr-2019 11:08:33

XLON

11002110000064475-E0dezdr8Wkd120190415

2674

140.8000

15-Apr-2019 11:08:36

XLON

11002110000064475-E0dezdr8Wkda20190415

5193

140.8600

15-Apr-2019 11:10:00

XLON

01002010000065029-E0dezdr8WlXx20190415

1973

140.8600

15-Apr-2019 11:10:00

XLON

01002010000065029-E0dezdr8WlXv20190415

680

140.8400

15-Apr-2019 11:10:00

XLON

11002110000065127-E0dezdr8WlYg20190415

718

140.8400

15-Apr-2019 11:10:00

XLON

01002010000065022-E0dezdr8WlYi20190415

4774

140.8400

15-Apr-2019 11:10:00

XLON

01002010000065018-E0dezdr8WlYe20190415

750

140.8400

15-Apr-2019 11:10:00

XLON

11002110000065134-E0dezdr8WlYk20190415

3

140.8400

15-Apr-2019 11:10:00

XLON

11002110000065134-E0dezdr8WlYr20190415

1569

140.9200

15-Apr-2019 11:11:11

XLON

11002110000065418-E0dezdr8WmHg20190415

5171

140.9200

15-Apr-2019 11:11:11

XLON

01002010000065324-E0dezdr8WmHe20190415

9382

140.9200

15-Apr-2019 11:11:11

XLON

11002110000065404-E0dezdr8WmHc20190415

1000

140.9200

15-Apr-2019 11:12:37

XLON

01002010000065855-E0dezdr8Wmnl20190415

5722

140.9600

15-Apr-2019 11:13:01

XLON

11002110000066092-E0dezdr8WmzD20190415

1894

141.0000

15-Apr-2019 11:13:16

XLON

11002110000066188-E0dezdr8WnAz20190415

3595

141.0000

15-Apr-2019 11:13:16

XLON

01002010000066084-E0dezdr8WnAt20190415

4319

141.0000

15-Apr-2019 11:13:47

XLON

01002010000066261-E0dezdr8WnPb20190415

1170

141.0200

15-Apr-2019 11:14:09

XLON

11002110000066485-E0dezdr8Wna520190415

3060

141.0200

15-Apr-2019 11:14:12

XLON

11002110000066485-E0dezdr8Wnb620190415

3680

141.0800

15-Apr-2019 11:15:23

XLON

11002110000066663-E0dezdr8Wo4L20190415

4234

141.0800

15-Apr-2019 11:15:23

XLON

01002010000066556-E0dezdr8Wo4J20190415

6258

141.1000

15-Apr-2019 11:15:44

XLON

11002110000066925-E0dezdr8WoHE20190415

3681

141.1000

15-Apr-2019 11:15:44

XLON

11002110000066985-E0dezdr8WoHG20190415

1551

141.0600

15-Apr-2019 11:16:35

XLON

11002110000067282-E0dezdr8Wojo20190415

5741

141.0600

15-Apr-2019 11:16:35

XLON

01002010000067117-E0dezdr8Wojm20190415

1494

141.0600

15-Apr-2019 11:16:35

XLON

11002110000067295-E0dezdr8Wojq20190415

7919

141.0600

15-Apr-2019 11:16:35

XLON

01002010000067241-E0dezdr8Wojs20190415

5582

141.0200

15-Apr-2019 11:17:38

XLON

01002010000067631-E0dezdr8WpFi20190415

4294

141.0200

15-Apr-2019 11:17:38

XLON

11002110000067712-E0dezdr8WpFk20190415

6012

140.9800

15-Apr-2019 11:17:38

XLON

01002010000067632-E0dezdr8WpGs20190415

3500

141.0400

15-Apr-2019 11:19:52

XLON

11002110000068492-E0dezdr8Wq2V20190415

11646

141.0400

15-Apr-2019 11:19:52

XLON

11002110000068449-E0dezdr8Wq2C20190415

3000

141.0400

15-Apr-2019 11:19:52

XLON

11002110000068492-E0dezdr8Wq2X20190415

4799

141.0400

15-Apr-2019 11:19:52

XLON

01002010000068385-E0dezdr8Wq2E20190415

6890

141.0400

15-Apr-2019 11:19:56

XLON

11002110000068492-E0dezdr8Wq3N20190415

5712

141.0000

15-Apr-2019 11:21:02

XLON

01002010000068845-E0dezdr8WqZb20190415

4000

141.0200

15-Apr-2019 11:22:16

XLON

01002010000069410-E0dezdr8Wqw920190415

594

141.0200

15-Apr-2019 11:22:16

XLON

01002010000069410-E0dezdr8Wqw720190415

3999

141.0000

15-Apr-2019 11:22:17

XLON

01002010000069318-E0dezdr8Wqyy20190415

6048

141.0000

15-Apr-2019 11:23:03

XLON

11002110000069932-E0dezdr8WrHJ20190415

3708

140.9600

15-Apr-2019 11:23:23

XLON

01002010000068502-E0dezdr8WrUF20190415

1763

140.9600

15-Apr-2019 11:23:23

XLON

01002010000068502-E0dezdr8WrUI20190415

3803

140.9400

15-Apr-2019 11:23:24

XLON

01002010000069876-E0dezdr8WrVs20190415

4120

140.9800

15-Apr-2019 11:24:58

XLON

11002110000070929-E0dezdr8WsJ620190415

8615

140.9800

15-Apr-2019 11:25:01

XLON

11002110000070929-E0dezdr8WsKr20190415

3964

141.0200

15-Apr-2019 11:25:33

XLON

01002010000071031-E0dezdr8WsYW20190415

1003

141.0200

15-Apr-2019 11:25:33

XLON

01002010000071031-E0dezdr8WsYS20190415

1

141.0600

15-Apr-2019 11:26:41

XLON

01002010000071488-E0dezdr8WtBY20190415

1690

141.0600

15-Apr-2019 11:26:41

XLON

01002010000071488-E0dezdr8WtBe20190415

3836

141.0600

15-Apr-2019 11:26:41

XLON

11002110000071532-E0dezdr8WtBg20190415

3349

141.0600

15-Apr-2019 11:26:41

XLON

01002010000071488-E0dezdr8WtBc20190415

4068

141.0600

15-Apr-2019 11:26:41

XLON

01002010000071489-E0dezdr8WtBk20190415

1367

141.0400

15-Apr-2019 11:27:09

XLON

11002110000071713-E0dezdr8WtVq20190415

4146

141.1000

15-Apr-2019 11:27:16

XLON

01002010000071715-E0dezdr8WuDq20190415

4958

141.1000

15-Apr-2019 11:27:16

XLON

11002110000071755-E0dezdr8WuDo20190415

3500

141.0800

15-Apr-2019 11:28:05

XLON

11002110000072210-E0dezdr8Wv9620190415

5988

141.1800

15-Apr-2019 11:29:29

XLON

01002010000072986-E0dezdr8WwCU20190415

2500

141.1800

15-Apr-2019 11:29:30

XLON

11002110000073056-E0dezdr8WwCt20190415

3500

141.1800

15-Apr-2019 11:29:30

XLON

11002110000073056-E0dezdr8WwCv20190415

1267

141.1800

15-Apr-2019 11:29:31

XLON

01002010000073009-E0dezdr8WwDb20190415

3500

141.1800

15-Apr-2019 11:29:31

XLON

01002010000073009-E0dezdr8WwDZ20190415

2311

141.0600

15-Apr-2019 11:30:09

XLON

11002110000073440-E0dezdr8WwfA20190415

1541

141.0600

15-Apr-2019 11:30:09

XLON

01002010000073374-E0dezdr8Wwf820190415

7853

141.0600

15-Apr-2019 11:30:09

XLON

01002010000073396-E0dezdr8WwfC20190415

6575

141.0600

15-Apr-2019 11:30:09

XLON

01002010000073360-E0dezdr8Wwf620190415

3658

141.1000

15-Apr-2019 11:31:29

XLON

01002010000074229-E0dezdr8Wxo420190415

6450

141.1000

15-Apr-2019 11:31:29

XLON

01002010000074229-E0dezdr8Wxo020190415

2130

141.0800

15-Apr-2019 11:31:37

XLON

11002110000074161-E0dezdr8WxrD20190415

10000

141.0800

15-Apr-2019 11:31:37

XLON

11002110000074161-E0dezdr8WxrB20190415

10535

140.9800

15-Apr-2019 11:33:02

XLON

01002010000074873-E0dezdr8WyZv20190415

10000

141.0000

15-Apr-2019 11:33:54

XLON

01002010000075355-E0dezdr8Wyv120190415

687

141.0000

15-Apr-2019 11:33:54

XLON

01002010000075355-E0dezdr8Wyv320190415

5020

141.0000

15-Apr-2019 11:34:55

XLON

11002110000075758-E0dezdr8WzDR20190415

16018

141.0000

15-Apr-2019 11:35:06

XLON

11002110000075826-E0dezdr8WzHZ20190415

10394

141.0000

15-Apr-2019 11:35:09

XLON

11002110000075960-E0dezdr8WzIk20190415

3908

141.0600

15-Apr-2019 11:37:35

XLON

01002010000076816-E0dezdr8X0Q420190415

1126

141.1000

15-Apr-2019 11:38:42

XLON

11002110000077249-E0dezdr8X11j20190415

2301

141.1000

15-Apr-2019 11:38:42

XLON

11002110000077249-E0dezdr8X11l20190415

597

141.1000

15-Apr-2019 11:38:42

XLON

11002110000077249-E0dezdr8X11n20190415

2191

141.1000

15-Apr-2019 11:38:46

XLON

01002010000077174-E0dezdr8X12X20190415

1995

141.1000

15-Apr-2019 11:38:46

XLON

01002010000077174-E0dezdr8X12Z20190415

505

141.1000

15-Apr-2019 11:39:08

XLON

01002010000077278-E0dezdr8X1A620190415

2500

141.1000

15-Apr-2019 11:39:10

XLON

11002110000077362-E0dezdr8X1AZ20190415

4281

141.1000

15-Apr-2019 11:39:25

XLON

01002010000077355-E0dezdr8X1J020190415

4220

141.1000

15-Apr-2019 11:39:46

XLON

11002110000077548-E0dezdr8X1Tn20190415

4224

141.1000

15-Apr-2019 11:40:08

XLON

11002110000077624-E0dezdr8X1d120190415

403

141.1200

15-Apr-2019 11:40:51

XLON

11002110000077796-E0dezdr8X1uT20190415

3653

141.1200

15-Apr-2019 11:40:51

XLON

01002010000077735-E0dezdr8X1uV20190415

499

141.1200

15-Apr-2019 11:40:51

XLON

11002110000077796-E0dezdr8X1tu20190415

3325

141.1200

15-Apr-2019 11:40:51

XLON

11002110000077796-E0dezdr8X1ts20190415

4230

141.1400

15-Apr-2019 11:41:11

XLON

11002110000077905-E0dezdr8X25G20190415

2836

141.1000

15-Apr-2019 11:41:33

XLON

01002010000077985-E0dezdr8X2E920190415

1400

141.1000

15-Apr-2019 11:41:33

XLON

01002010000077985-E0dezdr8X2E720190415

4657

141.1200

15-Apr-2019 11:42:32

XLON

01002010000078328-E0dezdr8X2hy20190415

3554

141.1200

15-Apr-2019 11:43:26

XLON

11002110000078579-E0dezdr8X3BT20190415

3608

141.1200

15-Apr-2019 11:43:26

XLON

01002010000078358-E0dezdr8X3BP20190415

2614

141.1200

15-Apr-2019 11:43:27

XLON

01002010000078559-E0dezdr8X3CL20190415

3500

141.1200

15-Apr-2019 11:43:27

XLON

01002010000078559-E0dezdr8X3CJ20190415

4235

141.1200

15-Apr-2019 11:43:28

XLON

11002110000078600-E0dezdr8X3DR20190415

3790

141.1400

15-Apr-2019 11:44:17

XLON

01002010000078695-E0dezdr8X3Ws20190415

3792

141.1400

15-Apr-2019 11:44:17

XLON

01002010000078693-E0dezdr8X3Wq20190415

5201

141.1400

15-Apr-2019 11:44:17

XLON

01002010000078686-E0dezdr8X3Wo20190415

6323

141.1400

15-Apr-2019 11:44:56

XLON

01002010000078907-E0dezdr8X3oW20190415

3722

141.2000

15-Apr-2019 11:45:56

XLON

11002110000079311-E0dezdr8X4M520190415

3623

141.2400

15-Apr-2019 11:46:02

XLON

11002110000079432-E0dezdr8X4RT20190415

143

141.2400

15-Apr-2019 11:46:02

XLON

01002010000079407-E0dezdr8X4RR20190415

3500

141.2400

15-Apr-2019 11:46:02

XLON

01002010000079406-E0dezdr8X4Qz20190415

2500

141.2400

15-Apr-2019 11:46:25

XLON

11002110000079632-E0dezdr8X4f920190415

1620

141.2400

15-Apr-2019 11:46:25

XLON

11002110000079632-E0dezdr8X4fB20190415

1081

141.2400

15-Apr-2019 11:46:47

XLON

11002110000079731-E0dezdr8X4nr20190415

1307

141.2400

15-Apr-2019 11:46:47

XLON

11002110000079731-E0dezdr8X4nt20190415

1870

141.2400

15-Apr-2019 11:46:47

XLON

11002110000079731-E0dezdr8X4nv20190415

3886

141.1800

15-Apr-2019 11:47:09

XLON

01002010000079797-E0dezdr8X53W20190415

5537

141.1400

15-Apr-2019 11:47:26

XLON

11002110000079835-E0dezdr8X5Bo20190415

4000

141.2000

15-Apr-2019 11:48:02

XLON

11002110000080284-E0dezdr8X5XH20190415

154

141.2000

15-Apr-2019 11:48:02

XLON

11002110000080284-E0dezdr8X5XJ20190415

5656

141.1800

15-Apr-2019 11:48:06

XLON

11002110000080268-E0dezdr8X5Zc20190415

723

141.1800

15-Apr-2019 11:48:06

XLON

01002010000080243-E0dezdr8X5Zk20190415

4253

141.1800

15-Apr-2019 11:48:52

XLON

11002110000080505-E0dezdr8X5sd20190415

100

141.1400

15-Apr-2019 11:49:02

XLON

01002010000079942-E0dezdr8X62J20190415

10362

141.1600

15-Apr-2019 11:50:03

XLON

11002110000080718-E0dezdr8X6Oa20190415

652

141.1600

15-Apr-2019 11:50:03

XLON

01002010000080796-E0dezdr8X6PC20190415

11

141.1600

15-Apr-2019 11:50:03

XLON

01002010000080796-E0dezdr8X6PE20190415

3449

141.1600

15-Apr-2019 11:50:03

XLON

01002010000080796-E0dezdr8X6PG20190415

5136

141.1600

15-Apr-2019 11:50:03

XLON

01002010000080697-E0dezdr8X6Oc20190415

4530

141.1800

15-Apr-2019 11:50:55

XLON

11002110000081057-E0dezdr8X6mn20190415

4874

141.1800

15-Apr-2019 11:51:19

XLON

01002010000081101-E0dezdr8X6uk20190415

3500

141.1800

15-Apr-2019 11:51:19

XLON

01002010000081101-E0dezdr8X6ua20190415

100

141.1800

15-Apr-2019 11:51:19

XLON

01002010000081101-E0dezdr8X6uh20190415

21375

141.1800

15-Apr-2019 11:51:19

XLON

01002010000081075-E0dezdr8X6uP20190415

2700

141.1800

15-Apr-2019 11:51:19

XLON

11002110000081131-E0dezdr8X6ur20190415

3089

141.1400

15-Apr-2019 11:53:09

XLON

11002110000081600-E0dezdr8X7jp20190415

2736

141.1400

15-Apr-2019 11:53:09

XLON

11002110000081600-E0dezdr8X7jt20190415

584

141.1400

15-Apr-2019 11:53:09

XLON

11002110000081600-E0dezdr8X7jv20190415

3825

141.1400

15-Apr-2019 11:53:09

XLON

11002110000081600-E0dezdr8X7jx20190415

2800

141.1400

15-Apr-2019 11:53:09

XLON

11002110000081600-E0dezdr8X7jr20190415

282

141.1400

15-Apr-2019 11:53:09

XLON

11002110000081600-E0dezdr8X7jz20190415

2500

141.1400

15-Apr-2019 11:53:09

XLON

11002110000081600-E0dezdr8X7k120190415

10652

141.1200

15-Apr-2019 11:53:52

XLON

01002010000081540-E0dezdr8X81r20190415

13384

141.1200

15-Apr-2019 11:56:12

XLON

01002010000082132-E0dezdr8X98H20190415

16752

141.1400

15-Apr-2019 11:56:12

XLON

01002010000082262-E0dezdr8X98720190415

4578

141.0600

15-Apr-2019 11:57:33

XLON

11002110000082171-E0dezdr8X9px20190415

1418

141.0400

15-Apr-2019 11:57:45

XLON

01002010000082420-E0dezdr8X9v620190415

1019

141.0400

15-Apr-2019 11:57:50

XLON

01002010000082420-E0dezdr8X9yD20190415

1059

141.0400

15-Apr-2019 11:58:00

XLON

01002010000082420-E0dezdr8XA3K20190415

3757

141.0400

15-Apr-2019 11:58:23

XLON

01002010000082420-E0dezdr8XADf20190415

3712

141.0200

15-Apr-2019 11:58:24

XLON

11002110000082914-E0dezdr8XAEh20190415

1000

141.0800

15-Apr-2019 11:59:50

XLON

11002110000083337-E0dezdr8XAvm20190415

6544

141.1200

15-Apr-2019 12:02:23

XLON

01002010000084636-E0dezdr8XD5O20190415

100

141.1200

15-Apr-2019 12:02:23

XLON

01002010000084616-E0dezdr8XD5J20190415

3564

141.1200

15-Apr-2019 12:02:23

XLON

01002010000084636-E0dezdr8XD5Q20190415

2126

141.1200

15-Apr-2019 12:02:23

XLON

01002010000084616-E0dezdr8XD5M20190415

10000

141.1200

15-Apr-2019 12:02:23

XLON

01002010000084616-E0dezdr8XD5E20190415

625

141.1800

15-Apr-2019 12:02:29

XLON

11002110000084733-E0dezdr8XDHQ20190415

174

141.1800

15-Apr-2019 12:02:29

XLON

11002110000084733-E0dezdr8XDHO20190415

4611

141.1800

15-Apr-2019 12:02:30

XLON

01002010000084722-E0dezdr8XDM920190415

2500

141.1400

15-Apr-2019 12:03:03

XLON

01002010000084921-E0dezdr8XDjm20190415

3800

141.1400

15-Apr-2019 12:03:05

XLON

11002110000084964-E0dezdr8XDkn20190415

375

141.1400

15-Apr-2019 12:03:16

XLON

11002110000084964-E0dezdr8XDsR20190415

1472

141.1400

15-Apr-2019 12:03:27

XLON

11002110000085075-E0dezdr8XDzE20190415

1252

141.1400

15-Apr-2019 12:03:27

XLON

11002110000085075-E0dezdr8XDzC20190415

1465

141.1400

15-Apr-2019 12:03:27

XLON

11002110000085075-E0dezdr8XDzA20190415

4189

141.1800

15-Apr-2019 12:04:02

XLON

01002010000085168-E0dezdr8XEFq20190415

13249

141.1600

15-Apr-2019 12:06:00

XLON

01002010000085969-E0dezdr8XFD420190415

13159

141.1600

15-Apr-2019 12:06:00

XLON

11002110000085955-E0dezdr8XFD220190415

4038

141.1600

15-Apr-2019 12:06:00

XLON

11002110000085951-E0dezdr8XFCy20190415

4038

141.1200

15-Apr-2019 12:06:04

XLON

11002110000085974-E0dezdr8XFIu20190415

4362

141.0800

15-Apr-2019 12:07:19

XLON

01002010000086293-E0dezdr8XFvm20190415

113

141.0800

15-Apr-2019 12:07:19

XLON

11002110000086356-E0dezdr8XFvo20190415

5543

141.1000

15-Apr-2019 12:07:58

XLON

01002010000086435-E0dezdr8XG6N20190415

1197

141.1000

15-Apr-2019 12:08:01

XLON

01002010000086455-E0dezdr8XGAT20190415

2500

141.1000

15-Apr-2019 12:08:01

XLON

01002010000086455-E0dezdr8XGAR20190415

8846

141.0600

15-Apr-2019 12:08:08

XLON

11002110000086515-E0dezdr8XGDm20190415

2500

141.0600

15-Apr-2019 12:09:12

XLON

11002110000087087-E0dezdr8XH3D20190415

2318

141.0600

15-Apr-2019 12:09:12

XLON

11002110000087087-E0dezdr8XH3F20190415

4015

141.0200

15-Apr-2019 12:09:37

XLON

01002010000087050-E0dezdr8XHGi20190415

4563

141.0400

15-Apr-2019 12:10:02

XLON

11002110000087542-E0dezdr8XHV720190415

728

141.0400

15-Apr-2019 12:10:24

XLON

01002010000087681-E0dezdr8XHiq20190415

3390

141.0400

15-Apr-2019 12:10:24

XLON

01002010000087681-E0dezdr8XHio20190415

4190

141.0200

15-Apr-2019 12:10:26

XLON

11002110000087530-E0dezdr8XHjv20190415

1940

141.0200

15-Apr-2019 12:10:26

XLON

01002010000087495-E0dezdr8XHjx20190415

4573

141.0200

15-Apr-2019 12:11:19

XLON

01002010000087990-E0dezdr8XI3X20190415

3742

141.0200

15-Apr-2019 12:11:23

XLON

11002110000088045-E0dezdr8XI6K20190415

4963

141.0400

15-Apr-2019 12:12:08

XLON

11002110000088242-E0dezdr8XIOn20190415

2516

141.0400

15-Apr-2019 12:12:08

XLON

11002110000088242-E0dezdr8XIOp20190415

66

141.0200

15-Apr-2019 12:12:14

XLON

01002010000088191-E0dezdr8XIST20190415

957

141.0200

15-Apr-2019 12:12:14

XLON

01002010000088191-E0dezdr8XISQ20190415

4241

141.0200

15-Apr-2019 12:12:14

XLON

01002010000088188-E0dezdr8XISM20190415

1071

141.0200

15-Apr-2019 12:12:14

XLON

11002110000088230-E0dezdr8XISO20190415

11596

141.0200

15-Apr-2019 12:12:33

XLON

11002110000088314-E0dezdr8XIZg20190415

5022

141.0200

15-Apr-2019 12:12:33

XLON

11002110000088314-E0dezdr8XIZm20190415

11022

141.0000

15-Apr-2019 12:12:44

XLON

11002110000088305-E0dezdr8XIj620190415

8000

140.9800

15-Apr-2019 12:12:48

XLON

01002010000088254-E0dezdr8XImV20190415

2104

140.9800

15-Apr-2019 12:12:48

XLON

01002010000088254-E0dezdr8XImT20190415

4999

140.9400

15-Apr-2019 12:12:49

XLON

01002010000088313-E0dezdr8XIny20190415

4012

140.9400

15-Apr-2019 12:17:27

XLON

11002110000089682-E0dezdr8XKqf20190415

9975

140.9600

15-Apr-2019 12:17:27

XLON

01002010000089646-E0dezdr8XKq620190415

9741

140.9600

15-Apr-2019 12:17:27

XLON

11002110000089715-E0dezdr8XKqA20190415

883

140.9600

15-Apr-2019 12:17:27

XLON

01002010000089663-E0dezdr8XKq820190415

2500

140.9600

15-Apr-2019 12:19:07

XLON

11002110000090238-E0dezdr8XLg820190415

3500

140.9600

15-Apr-2019 12:19:07

XLON

11002110000090238-E0dezdr8XLg420190415

2500

140.9600

15-Apr-2019 12:19:07

XLON

11002110000090238-E0dezdr8XLgA20190415

7956

140.9600

15-Apr-2019 12:19:07

XLON

11002110000090238-E0dezdr8XLg620190415

9892

140.9400

15-Apr-2019 12:19:12

XLON

01002010000090201-E0dezdr8XLkp20190415

4707

141.0000

15-Apr-2019 12:19:52

XLON

01002010000090356-E0dezdr8XMD520190415

279

140.9000

15-Apr-2019 12:22:13

XLON

11002110000091149-E0dezdr8XNB120190415

3863

140.9000

15-Apr-2019 12:22:13

XLON

11002110000091149-E0dezdr8XNAz20190415

4528

140.9000

15-Apr-2019 12:22:33

XLON

01002010000091230-E0dezdr8XNL920190415

1363

140.9000

15-Apr-2019 12:22:33

XLON

01002010000091230-E0dezdr8XNLF20190415

1307

140.9000

15-Apr-2019 12:22:33

XLON

01002010000091230-E0dezdr8XNLD20190415

7962

140.9000

15-Apr-2019 12:22:33

XLON

01002010000091230-E0dezdr8XNLB20190415

4952

140.8800

15-Apr-2019 12:23:46

XLON

01002010000091246-E0dezdr8XNqs20190415

4295

140.9200

15-Apr-2019 12:24:52

XLON

11002110000091968-E0dezdr8XOSa20190415

4626

140.9200

15-Apr-2019 12:24:52

XLON

11002110000091968-E0dezdr8XOSc20190415

683

140.9200

15-Apr-2019 12:24:52

XLON

11002110000091968-E0dezdr8XOSY20190415

2500

140.9800

15-Apr-2019 12:25:23

XLON

01002010000092139-E0dezdr8XOuG20190415

4509

140.9800

15-Apr-2019 12:25:23

XLON

01002010000092139-E0dezdr8XOuE20190415

5006

140.9600

15-Apr-2019 12:25:28

XLON

11002110000092147-E0dezdr8XP0R20190415

3540

141.0000

15-Apr-2019 12:28:13

XLON

01002010000092875-E0dezdr8XQTU20190415

104

141.0000

15-Apr-2019 12:28:13

XLON

01002010000092875-E0dezdr8XQTS20190415

7432

141.0000

15-Apr-2019 12:28:13

XLON

11002110000093088-E0dezdr8XQTY20190415

3876

141.0000

15-Apr-2019 12:28:13

XLON

01002010000092886-E0dezdr8XQTW20190415

2700

141.0000

15-Apr-2019 12:28:14

XLON

01002010000093161-E0dezdr8XQUJ20190415

2900

141.0000

15-Apr-2019 12:28:14

XLON

01002010000093161-E0dezdr8XQUH20190415

978

141.0600

15-Apr-2019 12:28:24

XLON

11002110000093225-E0dezdr8XQgv20190415

3082

141.0600

15-Apr-2019 12:28:24

XLON

11002110000093225-E0dezdr8XQgk20190415

3000

141.0600

15-Apr-2019 12:28:43

XLON

11002110000093319-E0dezdr8XQnA20190415

97

141.0600

15-Apr-2019 12:28:59

XLON

01002010000093395-E0dezdr8XQrY20190415

1943

141.1200

15-Apr-2019 12:29:58

XLON

01002010000093848-E0dezdr8XRNZ20190415

3726

141.1200

15-Apr-2019 12:29:58

XLON

01002010000093848-E0dezdr8XRNb20190415

5231

141.1200

15-Apr-2019 12:30:00

XLON

11002110000093881-E0dezdr8XRQS20190415

3769

141.1200

15-Apr-2019 12:30:00

XLON

11002110000093881-E0dezdr8XRQV20190415

1618

141.0400

15-Apr-2019 12:30:22

XLON

01002010000093970-E0dezdr8XRem20190415

2500

141.0400

15-Apr-2019 12:30:22

XLON

01002010000093970-E0dezdr8XRek20190415

577

141.0000

15-Apr-2019 12:30:45

XLON

11002110000094119-E0dezdr8XRri20190415

4486

141.0000

15-Apr-2019 12:30:48

XLON

01002010000094116-E0dezdr8XRsT20190415

10108

141.0400

15-Apr-2019 12:32:21

XLON

11002110000094648-E0dezdr8XSey20190415

3168

141.0400

15-Apr-2019 12:32:21

XLON

01002010000094408-E0dezdr8XSet20190415

9784

141.0400

15-Apr-2019 12:32:21

XLON

01002010000094398-E0dezdr8XSer20190415

3500

141.0400

15-Apr-2019 12:32:22

XLON

01002010000094637-E0dezdr8XSgG20190415

3500

141.0400

15-Apr-2019 12:32:42

XLON

11002110000094723-E0dezdr8XSpe20190415

486

141.0400

15-Apr-2019 12:32:42

XLON

11002110000094723-E0dezdr8XSpg20190415

7938

141.0200

15-Apr-2019 12:33:08

XLON

11002110000094421-E0dezdr8XSyz20190415

7733

141.0800

15-Apr-2019 12:34:13

XLON

11002110000095074-E0dezdr8XTJc20190415

2580

141.1000

15-Apr-2019 12:36:28

XLON

11002110000095692-E0dezdr8XU4320190415

100

141.1000

15-Apr-2019 12:36:28

XLON

11002110000095692-E0dezdr8XU4520190415

3646

141.1000

15-Apr-2019 12:36:28

XLON

11002110000095530-E0dezdr8XU3w20190415

3804

141.1000

15-Apr-2019 12:36:28

XLON

11002110000095724-E0dezdr8XU4920190415

1065

141.1000

15-Apr-2019 12:36:28

XLON

11002110000095692-E0dezdr8XU4720190415

84

141.1200

15-Apr-2019 12:36:37

XLON

01002010000095786-E0dezdr8XUBx20190415

98

141.1200

15-Apr-2019 12:36:37

XLON

01002010000095786-E0dezdr8XUBz20190415

65

141.1200

15-Apr-2019 12:36:37

XLON

01002010000095786-E0dezdr8XUBv20190415

4290

141.1200

15-Apr-2019 12:36:38

XLON

11002110000095795-E0dezdr8XUCg20190415

500

141.1200

15-Apr-2019 12:37:01

XLON

11002110000095887-E0dezdr8XUHP20190415

2946

141.1600

15-Apr-2019 12:37:06

XLON

11002110000095910-E0dezdr8XUKG20190415

64

141.1600

15-Apr-2019 12:37:20

XLON

11002110000095958-E0dezdr8XUNx20190415

100

141.1600

15-Apr-2019 12:38:01

XLON

11002110000095963-E0dezdr8XUgQ20190415

3723

141.1600

15-Apr-2019 12:38:02

XLON

11002110000096057-E0dezdr8XUgZ20190415

4019

141.1600

15-Apr-2019 12:38:02

XLON

11002110000095963-E0dezdr8XUgT20190415

2414

141.1600

15-Apr-2019 12:38:05

XLON

01002010000096129-E0dezdr8XUkD20190415

1663

141.1600

15-Apr-2019 12:38:05

XLON

01002010000096129-E0dezdr8XUkF20190415

4046

141.2000

15-Apr-2019 12:39:55

XLON

11002110000096415-E0dezdr8XVQu20190415

3719

141.2000

15-Apr-2019 12:39:55

XLON

01002010000096363-E0dezdr8XVQo20190415

3717

141.2000

15-Apr-2019 12:39:55

XLON

01002010000096426-E0dezdr8XVQs20190415

1408

141.2200

15-Apr-2019 12:40:09

XLON

01002010000096562-E0dezdr8XVWo20190415

1660

141.2200

15-Apr-2019 12:40:10

XLON

01002010000096562-E0dezdr8XVYW20190415

5101

141.2200

15-Apr-2019 12:40:10

XLON

01002010000096562-E0dezdr8XVYY20190415

80

141.2400

15-Apr-2019 12:40:35

XLON

01002010000096682-E0dezdr8XVpq20190415

1373

141.2400

15-Apr-2019 12:40:35

XLON

01002010000096682-E0dezdr8XVpu20190415

2614

141.2400

15-Apr-2019 12:40:35

XLON

01002010000096682-E0dezdr8XVps20190415

2500

141.2400

15-Apr-2019 12:40:42

XLON

11002110000096695-E0dezdr8XVs520190415

3200

141.2400

15-Apr-2019 12:40:56

XLON

11002110000096726-E0dezdr8XW0r20190415

408

141.2600

15-Apr-2019 12:41:22

XLON

11002110000096860-E0dezdr8XW8920190415

3515

141.2600

15-Apr-2019 12:41:28

XLON

01002010000096880-E0dezdr8XWBR20190415

1689

141.2600

15-Apr-2019 12:41:28

XLON

01002010000096880-E0dezdr8XWBP20190415

4063

141.2800

15-Apr-2019 12:41:51

XLON

01002010000097026-E0dezdr8XWHq20190415

2700

141.2600

15-Apr-2019 12:42:09

XLON

11002110000097098-E0dezdr8XWdS20190415

1362

141.2600

15-Apr-2019 12:42:09

XLON

11002110000097098-E0dezdr8XWdU20190415

562

141.2400

15-Apr-2019 12:42:32

XLON

01002010000097233-E0dezdr8XWr920190415

3500

141.2400

15-Apr-2019 12:42:32

XLON

01002010000097233-E0dezdr8XWr720190415

663

141.3200

15-Apr-2019 12:43:23

XLON

11002110000097496-E0dezdr8XXMK20190415

8515

141.3200

15-Apr-2019 12:43:29

XLON

01002010000097516-E0dezdr8XXP020190415

558

141.2800

15-Apr-2019 12:43:47

XLON

01002010000097590-E0dezdr8XXXe20190415

3500

141.2800

15-Apr-2019 12:43:47

XLON

01002010000097590-E0dezdr8XXXc20190415

3029

141.2800

15-Apr-2019 12:44:10

XLON

11002110000097666-E0dezdr8XXfu20190415

1029

141.2800

15-Apr-2019 12:44:10

XLON

11002110000097666-E0dezdr8XXfw20190415

2779

141.2800

15-Apr-2019 12:44:33

XLON

11002110000097787-E0dezdr8XXtL20190415

1278

141.2800

15-Apr-2019 12:44:33

XLON

11002110000097787-E0dezdr8XXtJ20190415

56

141.3000

15-Apr-2019 12:44:57

XLON

01002010000097940-E0dezdr8XY8020190415

4000

141.3000

15-Apr-2019 12:45:02

XLON

01002010000097940-E0dezdr8XYEf20190415

2811

141.3000

15-Apr-2019 12:45:20

XLON

11002110000098131-E0dezdr8XYNR20190415

242

141.3000

15-Apr-2019 12:45:22

XLON

11002110000098131-E0dezdr8XYNd20190415

1003

141.3000

15-Apr-2019 12:45:22

XLON

11002110000098131-E0dezdr8XYNX20190415

1406

141.3000

15-Apr-2019 12:45:42

XLON

11002110000098284-E0dezdr8XYUB20190415

4059

141.3000

15-Apr-2019 12:46:02

XLON

11002110000098326-E0dezdr8XYdd20190415

2517

141.3000

15-Apr-2019 12:46:13

XLON

01002010000098428-E0dezdr8XYnr20190415

1538

141.3000

15-Apr-2019 12:46:13

XLON

01002010000098428-E0dezdr8XYnw20190415

1850

141.3200

15-Apr-2019 12:46:36

XLON

11002110000098529-E0dezdr8XYwV20190415

2204

141.3200

15-Apr-2019 12:46:36

XLON

11002110000098529-E0dezdr8XYwR20190415

4016

141.3400

15-Apr-2019 12:47:14

XLON

11002110000098715-E0dezdr8XZ8C20190415

39

141.3400

15-Apr-2019 12:47:14

XLON

11002110000098715-E0dezdr8XZ8E20190415

1355

141.3400

15-Apr-2019 12:47:22

XLON

11002110000098781-E0dezdr8XZAc20190415

2700

141.3400

15-Apr-2019 12:47:22

XLON

11002110000098781-E0dezdr8XZAa20190415

3985

141.2400

15-Apr-2019 12:47:45

XLON

01002010000098888-E0dezdr8XZIm20190415

1285

141.2400

15-Apr-2019 12:47:45

XLON

01002010000098888-E0dezdr8XZIj20190415

4459

141.2200

15-Apr-2019 12:47:46

XLON

11002110000098895-E0dezdr8XZJD20190415

5676

141.1800

15-Apr-2019 12:47:51

XLON

01002010000098889-E0dezdr8XZMx20190415

4749

141.1800

15-Apr-2019 12:49:12

XLON

11002110000099302-E0dezdr8XaDV20190415

1229

141.1800

15-Apr-2019 12:49:12

XLON

11002110000099302-E0dezdr8XaDT20190415

1223

141.1800

15-Apr-2019 12:49:46

XLON

11002110000099436-E0dezdr8XaUD20190415

3579

141.1800

15-Apr-2019 12:49:46

XLON

11002110000099436-E0dezdr8XaUF20190415

243

141.1600

15-Apr-2019 12:49:53

XLON

01002010000099308-E0dezdr8XaXO20190415

4141

141.1600

15-Apr-2019 12:49:53

XLON

01002010000099308-E0dezdr8XaXJ20190415

400

141.1800

15-Apr-2019 12:50:55

XLON

11002110000099729-E0dezdr8XavK20190415

8348

141.2000

15-Apr-2019 12:51:05

XLON

01002010000099849-E0dezdr8Xayt20190415

4476

141.1800

15-Apr-2019 12:51:11

XLON

01002010000099837-E0dezdr8Xb2T20190415

3166

141.1800

15-Apr-2019 12:51:11

XLON

01002010000099837-E0dezdr8Xb2V20190415

4174

141.1800

15-Apr-2019 12:51:11

XLON

01002010000099842-E0dezdr8Xb2Z20190415

177

141.1800

15-Apr-2019 12:51:11

XLON

11002110000099843-E0dezdr8Xb2X20190415

2962

141.1600

15-Apr-2019 12:52:35

XLON

11002110000100272-E0dezdr8XbeS20190415

2486

141.1600

15-Apr-2019 12:52:36

XLON

11002110000100272-E0dezdr8Xbes20190415

1757

141.1600

15-Apr-2019 12:53:06

XLON

11002110000100398-E0dezdr8XbmH20190415

54

141.1600

15-Apr-2019 12:53:07

XLON

11002110000100398-E0dezdr8XbnV20190415

1639

141.1600

15-Apr-2019 12:53:08

XLON

11002110000100398-E0dezdr8Xbnw20190415

82

141.1600

15-Apr-2019 12:53:11

XLON

11002110000100398-E0dezdr8Xbqo20190415

1953

141.1600

15-Apr-2019 12:53:11

XLON

11002110000100398-E0dezdr8Xbql20190415

6225

141.1400

15-Apr-2019 12:53:36

XLON

01002010000100294-E0dezdr8Xbwz20190415

4185

141.1000

15-Apr-2019 12:54:13

XLON

01002010000100697-E0dezdr8XcNp20190415

1481

141.1000

15-Apr-2019 12:54:13

XLON

01002010000100697-E0dezdr8XcNn20190415

5666

141.0800

15-Apr-2019 12:54:44

XLON

11002110000100716-E0dezdr8XcVh20190415

2500

141.1800

15-Apr-2019 12:57:56

XLON

01002010000102326-E0dezdr8Xe4y20190415

2739

141.1800

15-Apr-2019 12:57:56

XLON

01002010000102326-E0dezdr8Xe5020190415

5800

141.1600

15-Apr-2019 12:58:20

XLON

11002110000102467-E0dezdr8XeCy20190415

3759

141.1600

15-Apr-2019 12:58:20

XLON

11002110000102416-E0dezdr8XeCR20190415

2500

141.1600

15-Apr-2019 12:58:20

XLON

11002110000102467-E0dezdr8XeD420190415

2500

141.1600

15-Apr-2019 12:58:20

XLON

11002110000102467-E0dezdr8XeD220190415

3722

141.1600

15-Apr-2019 12:58:20

XLON

11002110000102427-E0dezdr8XeCT20190415

4373

141.1600

15-Apr-2019 12:58:20

XLON

11002110000102467-E0dezdr8XeDC20190415

3500

141.1600

15-Apr-2019 12:58:20

XLON

11002110000102467-E0dezdr8XeD020190415

2835

141.1200

15-Apr-2019 12:58:21

XLON

01002010000102454-E0dezdr8XeEu20190415

3500

141.1200

15-Apr-2019 12:58:21

XLON

01002010000102454-E0dezdr8XeEs20190415

7919

141.1000

15-Apr-2019 12:58:38

XLON

11002110000102474-E0dezdr8XeOu20190415

4731

141.0800

15-Apr-2019 12:59:43

XLON

11002110000102850-E0dezdr8XeqW20190415

5444

141.0800

15-Apr-2019 12:59:43

XLON

01002010000102840-E0dezdr8Xeqa20190415

2142

141.0800

15-Apr-2019 12:59:43

XLON

11002110000102851-E0dezdr8XeqY20190415

1302

141.0800

15-Apr-2019 12:59:43

XLON

11002110000102868-E0dezdr8Xeqc20190415

938

141.0400

15-Apr-2019 12:59:48

XLON

01002010000102824-E0dezdr8Xetx20190415

1621

140.9400

15-Apr-2019 13:00:55

XLON

01002010000103156-E0dezdr8XfVs20190415

2500

140.9400

15-Apr-2019 13:00:55

XLON

01002010000103156-E0dezdr8XfVo20190415

1747

140.9400

15-Apr-2019 13:00:55

XLON

01002010000103156-E0dezdr8XfVq20190415

5868

140.9000

15-Apr-2019 13:01:26

XLON

11002110000103170-E0dezdr8XfgU20190415

3728

141.0400

15-Apr-2019 13:02:31

XLON

11002110000103647-E0dezdr8XgDg20190415

9364

141.0400

15-Apr-2019 13:02:31

XLON

01002010000103655-E0dezdr8XgDi20190415

9511

141.0400

15-Apr-2019 13:02:31

XLON

01002010000103615-E0dezdr8XgDe20190415

5117

141.0200

15-Apr-2019 13:02:32

XLON

11002110000103614-E0dezdr8XgGJ20190415

3453

141.0200

15-Apr-2019 13:04:38

XLON

01002010000104304-E0dezdr8XhNz20190415

397

141.0200

15-Apr-2019 13:04:38

XLON

11002110000104352-E0dezdr8XhO120190415

100

141.0200

15-Apr-2019 13:04:38

XLON

01002010000104304-E0dezdr8XhNu20190415

1247

141.0200

15-Apr-2019 13:04:57

XLON

01002010000104437-E0dezdr8XhX720190415

1307

141.0200

15-Apr-2019 13:04:57

XLON

01002010000104437-E0dezdr8XhX520190415

3945

141.0200

15-Apr-2019 13:05:13

XLON

01002010000104515-E0dezdr8Xhd420190415

3981

141.0600

15-Apr-2019 13:05:33

XLON

11002110000104638-E0dezdr8Xhk520190415

3980

141.0600

15-Apr-2019 13:05:55

XLON

01002010000104730-E0dezdr8Xhux20190415

2524

141.0200

15-Apr-2019 13:06:26

XLON

01002010000104842-E0dezdr8Xi5T20190415

1468

141.0200

15-Apr-2019 13:06:26

XLON

01002010000104842-E0dezdr8Xi5R20190415

7262

141.0600

15-Apr-2019 13:06:57

XLON

01002010000105026-E0dezdr8XiJZ20190415

5608

141.0600

15-Apr-2019 13:07:19

XLON

11002110000105166-E0dezdr8Xiia20190415

6832

141.0600

15-Apr-2019 13:07:34

XLON

11002110000105186-E0dezdr8Xioi20190415

4805

141.1200

15-Apr-2019 13:08:02

XLON

11002110000105328-E0dezdr8XjB920190415

6492

141.1200

15-Apr-2019 13:09:07

XLON

11002110000105742-E0dezdr8XjXq20190415

8581

141.1200

15-Apr-2019 13:09:07

XLON

01002010000105708-E0dezdr8XjXn20190415

2936

141.1200

15-Apr-2019 13:10:15

XLON

11002110000106060-E0dezdr8Xk3R20190415

2919

141.1200

15-Apr-2019 13:10:15

XLON

11002110000106060-E0dezdr8Xk3P20190415

25

141.1200

15-Apr-2019 13:10:15

XLON

11002110000106060-E0dezdr8Xk3T20190415

2514

141.1600

15-Apr-2019 13:10:50

XLON

01002010000106234-E0dezdr8XkNR20190415

3500

141.1600

15-Apr-2019 13:11:01

XLON

11002110000106303-E0dezdr8XkbT20190415

800

141.1600

15-Apr-2019 13:11:19

XLON

11002110000106429-E0dezdr8XklD20190415

1243

141.1600

15-Apr-2019 13:11:19

XLON

11002110000106429-E0dezdr8XklF20190415

3840

141.1600

15-Apr-2019 13:11:36

XLON

01002010000106528-E0dezdr8XktC20190415

3891

141.2000

15-Apr-2019 13:11:58

XLON

01002010000106682-E0dezdr8Xl4820190415

3722

141.2200

15-Apr-2019 13:12:39

XLON

01002010000106908-E0dezdr8XlNu20190415

3902

141.2200

15-Apr-2019 13:12:39

XLON

11002110000106891-E0dezdr8XlNs20190415

5421

141.2000

15-Apr-2019 13:13:02

XLON

01002010000107012-E0dezdr8XlY120190415

3908

141.2000

15-Apr-2019 13:13:29

XLON

01002010000107132-E0dezdr8Xlrt20190415

3557

141.2200

15-Apr-2019 13:14:58

XLON

11002110000107433-E0dezdr8XmMJ20190415

3572

141.2200

15-Apr-2019 13:14:58

XLON

11002110000107432-E0dezdr8XmMH20190415

10109

141.2200

15-Apr-2019 13:15:06

XLON

01002010000107485-E0dezdr8XmQT20190415

1256

141.2200

15-Apr-2019 13:15:15

XLON

01002010000107563-E0dezdr8XmVA20190415

3865

141.2200

15-Apr-2019 13:15:30

XLON

11002110000107576-E0dezdr8XmaK20190415

1250

141.1800

15-Apr-2019 13:15:42

XLON

11002110000107734-E0dezdr8Xmhq20190415

250

141.1800

15-Apr-2019 13:15:42

XLON

11002110000107734-E0dezdr8Xmho20190415

3500

141.1800

15-Apr-2019 13:15:50

XLON

01002010000107807-E0dezdr8Xmks20190415

5585

141.2000

15-Apr-2019 13:16:26

XLON

11002110000107933-E0dezdr8XmvM20190415

3491

141.2000

15-Apr-2019 13:16:26

XLON

11002110000108037-E0dezdr8XmvU20190415

4126

141.2000

15-Apr-2019 13:16:26

XLON

01002010000108064-E0dezdr8XmvQ20190415

655

141.2000

15-Apr-2019 13:16:26

XLON

11002110000108037-E0dezdr8XmvS20190415

5227

141.2000

15-Apr-2019 13:16:26

XLON

11002110000107955-E0dezdr8XmvO20190415

1321

141.1800

15-Apr-2019 13:17:42

XLON

11002110000108363-E0dezdr8XnOh20190415

7948

141.1800

15-Apr-2019 13:17:42

XLON

11002110000108363-E0dezdr8XnOl20190415

1769

141.1800

15-Apr-2019 13:17:42

XLON

11002110000108363-E0dezdr8XnOj20190415

800

141.2200

15-Apr-2019 13:18:46

XLON

01002010000108650-E0dezdr8Xo0P20190415

1360

141.2200

15-Apr-2019 13:18:46

XLON

01002010000108650-E0dezdr8Xo0N20190415

1720

141.2200

15-Apr-2019 13:18:46

XLON

01002010000108650-E0dezdr8Xo0R20190415

11083

141.2000

15-Apr-2019 13:19:00

XLON

01002010000108436-E0dezdr8Xo4d20190415

432

141.2000

15-Apr-2019 13:20:03

XLON

01002010000109031-E0dezdr8Xof220190415

550

141.2000

15-Apr-2019 13:20:03

XLON

01002010000109031-E0dezdr8Xoey20190415

2900

141.2000

15-Apr-2019 13:20:03

XLON

01002010000109031-E0dezdr8Xof020190415

3882

141.1600

15-Apr-2019 13:20:19

XLON

11002110000109021-E0dezdr8XopK20190415

660

141.1400

15-Apr-2019 13:20:25

XLON

01002010000109032-E0dezdr8Xoum20190415

4387

141.1400

15-Apr-2019 13:20:25

XLON

01002010000109032-E0dezdr8Xouq20190415

5489

141.1800

15-Apr-2019 13:21:10

XLON

11002110000109482-E0dezdr8XpTr20190415

22

141.2000

15-Apr-2019 13:21:56

XLON

01002010000109655-E0dezdr8XpmE20190415

3032

141.2200

15-Apr-2019 13:22:47

XLON

01002010000110048-E0dezdr8XqGr20190415

11119

141.2200

15-Apr-2019 13:22:47

XLON

11002110000110010-E0dezdr8XqGp20190415

2159

141.2200

15-Apr-2019 13:22:47

XLON

01002010000110020-E0dezdr8XqGn20190415

11873

141.2200

15-Apr-2019 13:22:47

XLON

11002110000109967-E0dezdr8XqGj20190415

2560

141.2600

15-Apr-2019 13:24:04

XLON

01002010000110501-E0dezdr8XqqT20190415

2621

141.2600

15-Apr-2019 13:24:04

XLON

01002010000110501-E0dezdr8XqqR20190415

206

141.2600

15-Apr-2019 13:24:36

XLON

01002010000110639-E0dezdr8Xr5a20190415

1196

141.2600

15-Apr-2019 13:24:36

XLON

11002110000110661-E0dezdr8Xr6H20190415

1201

141.2600

15-Apr-2019 13:24:36

XLON

11002110000110656-E0dezdr8Xr6D20190415

4310

141.2600

15-Apr-2019 13:24:36

XLON

11002110000110656-E0dezdr8Xr6B20190415

1913

141.2600

15-Apr-2019 13:24:36

XLON

01002010000110671-E0dezdr8Xr6F20190415

1789

141.2600

15-Apr-2019 13:24:36

XLON

01002010000110644-E0dezdr8Xr6920190415

3901

141.2600

15-Apr-2019 13:24:36

XLON

01002010000110639-E0dezdr8Xr6720190415

3821

141.3200

15-Apr-2019 13:25:55

XLON

11002110000111184-E0dezdr8Xrzl20190415

419

141.3600

15-Apr-2019 13:26:17

XLON

01002010000111416-E0dezdr8XsF720190415

3500

141.3600

15-Apr-2019 13:26:18

XLON

11002110000111404-E0dezdr8XsFq20190415

4310

141.3600

15-Apr-2019 13:26:24

XLON

01002010000111433-E0dezdr8XsJX20190415

3836

141.3800

15-Apr-2019 13:27:02

XLON

01002010000111566-E0dezdr8XsX120190415

3093

141.4000

15-Apr-2019 13:27:05

XLON

01002010000111627-E0dezdr8XsXu20190415

540

141.4000

15-Apr-2019 13:27:05

XLON

01002010000111627-E0dezdr8XsXw20190415

605

141.3800

15-Apr-2019 13:27:15

XLON

11002110000111620-E0dezdr8Xsah20190415

3655

141.3800

15-Apr-2019 13:27:33

XLON

01002010000111697-E0dezdr8XshM20190415

3249

141.3800

15-Apr-2019 13:27:33

XLON

11002110000111620-E0dezdr8XshI20190415

2700

141.3200

15-Apr-2019 13:27:52

XLON

11002110000111744-E0dezdr8Xssa20190415

1159

141.3200

15-Apr-2019 13:27:52

XLON

11002110000111744-E0dezdr8Xssc20190415

2700

141.3200

15-Apr-2019 13:28:11

XLON

01002010000111871-E0dezdr8Xt5l20190415

652

141.3400

15-Apr-2019 13:28:39

XLON

11002110000111876-E0dezdr8XtHE20190415

507

141.3400

15-Apr-2019 13:28:55

XLON

11002110000111876-E0dezdr8XtQ820190415

9506

141.3800

15-Apr-2019 13:29:14

XLON

11002110000112202-E0dezdr8Xtd920190415

3575

141.3800

15-Apr-2019 13:29:14

XLON

01002010000112224-E0dezdr8Xtd420190415

602

141.3800

15-Apr-2019 13:29:14

XLON

11002110000112202-E0dezdr8Xtd620190415

4341

141.5000

15-Apr-2019 13:30:10

XLON

11002110000112793-E0dezdr8XuV520190415

216

141.5000

15-Apr-2019 13:30:10

XLON

01002010000112795-E0dezdr8XuVQ20190415

3500

141.5000

15-Apr-2019 13:30:10

XLON

01002010000112795-E0dezdr8XuVE20190415

3500

141.5000

15-Apr-2019 13:30:16

XLON

01002010000112889-E0dezdr8Xudy20190415

3721

141.5000

15-Apr-2019 13:31:02

XLON

01002010000113219-E0dezdr8Xv7n20190415

3940

141.5000

15-Apr-2019 13:31:02

XLON

01002010000113087-E0dezdr8Xv7l20190415

4334

141.4400

15-Apr-2019 13:31:10

XLON

11002110000113379-E0dezdr8XvHB20190415

2269

141.4800

15-Apr-2019 13:31:36

XLON

11002110000113532-E0dezdr8XvTE20190415

1671

141.4800

15-Apr-2019 13:31:36

XLON

11002110000113532-E0dezdr8XvTC20190415

3000

141.3800

15-Apr-2019 13:31:53

XLON

11002110000113624-E0dezdr8Xvh920190415

5179

141.3800

15-Apr-2019 13:31:53

XLON

11002110000113601-E0dezdr8Xvgx20190415

1607

141.3800

15-Apr-2019 13:32:06

XLON

01002010000113608-E0dezdr8XvoZ20190415

2500

141.4200

15-Apr-2019 13:32:35

XLON

11002110000113864-E0dezdr8Xw6l20190415

1161

141.4200

15-Apr-2019 13:32:35

XLON

11002110000113864-E0dezdr8Xw6h20190415

1228

141.4200

15-Apr-2019 13:32:35

XLON

11002110000113864-E0dezdr8Xw6j20190415

3420

141.4200

15-Apr-2019 13:33:10

XLON

11002110000114007-E0dezdr8XwMw20190415

515

141.4200

15-Apr-2019 13:33:10

XLON

11002110000114007-E0dezdr8XwMu20190415

6481

141.4200

15-Apr-2019 13:33:10

XLON

01002010000114011-E0dezdr8XwMy20190415

4693

141.4000

15-Apr-2019 13:34:12

XLON

11002110000114375-E0dezdr8Xwqm20190415

3976

141.4000

15-Apr-2019 13:34:12

XLON

01002010000114342-E0dezdr8Xwqk20190415

2747

141.3800

15-Apr-2019 13:34:15

XLON

11002110000114366-E0dezdr8Xwsq20190415

1

141.3800

15-Apr-2019 13:34:15

XLON

11002110000114366-E0dezdr8Xwst20190415

8245

141.3800

15-Apr-2019 13:34:15

XLON

01002010000114330-E0dezdr8Xwso20190415

1242

141.4600

15-Apr-2019 13:35:30

XLON

11002110000114720-E0dezdr8Xxck20190415

1795

141.4800

15-Apr-2019 13:35:31

XLON

01002010000114703-E0dezdr8Xxf320190415

2700

141.4800

15-Apr-2019 13:35:31

XLON

01002010000114703-E0dezdr8Xxev20190415

310

141.5000

15-Apr-2019 13:35:31

XLON

11002110000114721-E0dezdr8Xxed20190415

4633

141.5000

15-Apr-2019 13:35:31

XLON

11002110000114721-E0dezdr8Xxeb20190415

2500

141.5400

15-Apr-2019 13:36:31

XLON

11002110000115112-E0dezdr8Xysn20190415

1000

141.5400

15-Apr-2019 13:36:31

XLON

11002110000115112-E0dezdr8Xysj20190415

3601

141.5400

15-Apr-2019 13:36:31

XLON

11002110000115112-E0dezdr8Xysl20190415

2627

141.5400

15-Apr-2019 13:36:46

XLON

11002110000115174-E0dezdr8Xz2H20190415

1307

141.5400

15-Apr-2019 13:36:46

XLON

11002110000115174-E0dezdr8Xz2J20190415

3845

141.5000

15-Apr-2019 13:37:04

XLON

01002010000115237-E0dezdr8XzCM20190415

2696

141.5000

15-Apr-2019 13:37:22

XLON

01002010000115325-E0dezdr8XzRx20190415

37

141.5000

15-Apr-2019 13:37:22

XLON

01002010000115325-E0dezdr8XzRv20190415

4307

141.5400

15-Apr-2019 13:37:35

XLON

11002110000115436-E0dezdr8XzZE20190415

3428

141.6400

15-Apr-2019 13:37:55

XLON

01002010000115563-E0dezdr8XznR20190415

100

141.6400

15-Apr-2019 13:37:55

XLON

01002010000115563-E0dezdr8XznP20190415

873

141.6400

15-Apr-2019 13:38:11

XLON

11002110000115740-E0dezdr8Xzzp20190415

2938

141.6400

15-Apr-2019 13:38:11

XLON

11002110000115740-E0dezdr8Xzzn20190415

3662

141.6800

15-Apr-2019 13:39:02

XLON

11002110000116064-E0dezdr8Y0PX20190415

3878

141.6800

15-Apr-2019 13:39:02

XLON

01002010000116034-E0dezdr8Y0PV20190415

3880

141.6800

15-Apr-2019 13:39:05

XLON

01002010000116046-E0dezdr8Y0RS20190415

3677

141.6600

15-Apr-2019 13:39:45

XLON

11002110000116261-E0dezdr8Y0hQ20190415

3895

141.6600

15-Apr-2019 13:39:45

XLON

11002110000116179-E0dezdr8Y0hO20190415

3895

141.6600

15-Apr-2019 13:40:00

XLON

11002110000116391-E0dezdr8Y0pE20190415

3906

141.7000

15-Apr-2019 13:40:20

XLON

11002110000116535-E0dezdr8Y12920190415

3911

141.6800

15-Apr-2019 13:40:33

XLON

11002110000116604-E0dezdr8Y1Dt20190415

3700

141.7400

15-Apr-2019 13:42:39

XLON

01002010000117111-E0dezdr8Y2Op20190415

3706

141.7400

15-Apr-2019 13:42:39

XLON

01002010000117110-E0dezdr8Y2On20190415

743

141.7400

15-Apr-2019 13:42:40

XLON

01002010000117295-E0dezdr8Y2Qz20190415

3500

141.7400

15-Apr-2019 13:42:40

XLON

01002010000117295-E0dezdr8Y2R120190415

2500

141.7400

15-Apr-2019 13:42:40

XLON

01002010000117295-E0dezdr8Y2R720190415

2627

141.7400

15-Apr-2019 13:42:40

XLON

01002010000117295-E0dezdr8Y2R520190415

2261

141.7400

15-Apr-2019 13:42:40

XLON

01002010000117295-E0dezdr8Y2R320190415

4813

141.7400

15-Apr-2019 13:42:41

XLON

11002110000117336-E0dezdr8Y2Su20190415

4287

141.7400

15-Apr-2019 13:42:42

XLON

01002010000117303-E0dezdr8Y2Vh20190415

642

141.7600

15-Apr-2019 13:43:00

XLON

11002110000117451-E0dezdr8Y2dQ20190415

492

141.7600

15-Apr-2019 13:43:00

XLON

11002110000117451-E0dezdr8Y2dM20190415

2806

141.7600

15-Apr-2019 13:43:00

XLON

11002110000117451-E0dezdr8Y2dO20190415

3500

141.7800

15-Apr-2019 13:43:18

XLON

01002010000117516-E0dezdr8Y2rG20190415

452

141.7800

15-Apr-2019 13:43:18

XLON

01002010000117516-E0dezdr8Y2rI20190415

79

141.7200

15-Apr-2019 13:43:36

XLON

11002110000117692-E0dezdr8Y33c20190415

2029

141.7400

15-Apr-2019 13:43:48

XLON

11002110000117772-E0dezdr8Y3Cn20190415

5004

141.7400

15-Apr-2019 13:43:48

XLON

11002110000117772-E0dezdr8Y3Cp20190415

5534

141.7400

15-Apr-2019 13:43:48

XLON

01002010000117722-E0dezdr8Y3Cj20190415

5735

141.7200

15-Apr-2019 13:44:06

XLON

01002010000117792-E0dezdr8Y3KI20190415

575

141.6600

15-Apr-2019 13:44:59

XLON

01002010000118118-E0dezdr8Y3hi20190415

4800

141.6600

15-Apr-2019 13:44:59

XLON

01002010000118118-E0dezdr8Y3hg20190415

5759

141.6400

15-Apr-2019 13:45:13

XLON

11002110000118151-E0dezdr8Y3mT20190415

3753

141.7200

15-Apr-2019 13:45:49

XLON

11002110000118414-E0dezdr8Y4CZ20190415

3363

141.7200

15-Apr-2019 13:46:20

XLON

11002110000118498-E0dezdr8Y4MT20190415

3141

141.7200

15-Apr-2019 13:46:23

XLON

11002110000118592-E0dezdr8Y4OB20190415

384

141.7200

15-Apr-2019 13:46:23

XLON

11002110000118582-E0dezdr8Y4O920190415

4113

141.7200

15-Apr-2019 13:46:23

XLON

11002110000118577-E0dezdr8Y4O720190415

3141

141.6800

15-Apr-2019 13:46:50

XLON

11002110000118588-E0dezdr8Y4d220190415

1195

141.6800

15-Apr-2019 13:46:51

XLON

01002010000118560-E0dezdr8Y4d420190415

2000

141.6200

15-Apr-2019 13:47:16

XLON

11002110000118843-E0dezdr8Y4tS20190415

1468

141.6800

15-Apr-2019 13:47:42

XLON

01002010000118979-E0dezdr8Y59w20190415

1600

141.7000

15-Apr-2019 13:48:25

XLON

01002010000119177-E0dezdr8Y5WO20190415

2500

141.7000

15-Apr-2019 13:48:25

XLON

01002010000119177-E0dezdr8Y5WR20190415

7019

141.7000

15-Apr-2019 13:48:25

XLON

01002010000119177-E0dezdr8Y5WY20190415

11119

141.7000

15-Apr-2019 13:48:25

XLON

11002110000119131-E0dezdr8Y5W320190415

4043

141.7000

15-Apr-2019 13:48:25

XLON

01002010000119114-E0dezdr8Y5W520190415

3704

141.7600

15-Apr-2019 13:50:04

XLON

01002010000119485-E0dezdr8Y6Pu20190415

5921

141.7600

15-Apr-2019 13:50:04

XLON

11002110000119496-E0dezdr8Y6Ps20190415

2627

141.7600

15-Apr-2019 13:50:12

XLON

11002110000119585-E0dezdr8Y6TF20190415

2500

141.8000

15-Apr-2019 13:50:24

XLON

01002010000119651-E0dezdr8Y6bm20190415

1363

141.8000

15-Apr-2019 13:50:24

XLON

01002010000119651-E0dezdr8Y6bo20190415

2900

141.7600

15-Apr-2019 13:50:41

XLON

11002110000119758-E0dezdr8Y6jg20190415

600

141.7600

15-Apr-2019 13:50:41

XLON

11002110000119758-E0dezdr8Y6ji20190415

2093

141.7400

15-Apr-2019 13:50:48

XLON

01002010000119735-E0dezdr8Y6pN20190415

2474

141.7400

15-Apr-2019 13:50:48

XLON

01002010000119735-E0dezdr8Y6pL20190415

4188

141.7400

15-Apr-2019 13:51:17

XLON

11002110000119951-E0dezdr8Y72320190415

5048

141.7400

15-Apr-2019 13:51:36

XLON

11002110000120035-E0dezdr8Y75r20190415

4187

141.7000

15-Apr-2019 13:51:43

XLON

11002110000119759-E0dezdr8Y7Es20190415

3776

141.7000

15-Apr-2019 13:51:43

XLON

01002010000119924-E0dezdr8Y7Eu20190415

1022

141.7000

15-Apr-2019 13:51:43

XLON

01002010000119924-E0dezdr8Y7Ew20190415

3500

141.6800

15-Apr-2019 13:52:22

XLON

01002010000120219-E0dezdr8Y7fG20190415

1491

141.6800

15-Apr-2019 13:52:32

XLON

11002110000120294-E0dezdr8Y7lW20190415

3500

141.6800

15-Apr-2019 13:52:32

XLON

11002110000120294-E0dezdr8Y7lU20190415

3500

141.6600

15-Apr-2019 13:53:16

XLON

01002010000120368-E0dezdr8Y8BH20190415

4192

141.6600

15-Apr-2019 13:53:16

XLON

01002010000120368-E0dezdr8Y8BX20190415

3500

141.6800

15-Apr-2019 13:53:16

XLON

11002110000120400-E0dezdr8Y8Ay20190415

518

141.6800

15-Apr-2019 13:53:16

XLON

11002110000120400-E0dezdr8Y8B020190415

2681

141.6000

15-Apr-2019 13:54:08

XLON

01002010000120500-E0dezdr8Y8h520190415

3500

141.6000

15-Apr-2019 13:54:08

XLON

01002010000120500-E0dezdr8Y8h320190415

1307

141.6200

15-Apr-2019 13:54:44

XLON

01002010000120672-E0dezdr8Y90C20190415

3500

141.6200

15-Apr-2019 13:54:44

XLON

01002010000120672-E0dezdr8Y90A20190415

10059

141.7400

15-Apr-2019 13:55:24

XLON

01002010000120920-E0dezdr8Y9KJ20190415

7957

141.7200

15-Apr-2019 13:55:29

XLON

11002110000120971-E0dezdr8Y9M420190415

11155

141.6800

15-Apr-2019 13:55:46

XLON

01002010000120896-E0dezdr8Y9RB20190415

100

141.6800

15-Apr-2019 13:55:46

XLON

01002010000120896-E0dezdr8Y9R920190415

2627

141.7400

15-Apr-2019 13:57:49

XLON

01002010000121706-E0dezdr8YAb320190415

15838

141.7400

15-Apr-2019 13:57:50

XLON

11002110000121768-E0dezdr8YAbw20190415

1602

141.7200

15-Apr-2019 13:57:53

XLON

01002010000121693-E0dezdr8YAec20190415

12731

141.7200

15-Apr-2019 13:57:53

XLON

01002010000121693-E0dezdr8YAeZ20190415

5783

141.6800

15-Apr-2019 13:57:58

XLON

01002010000121697-E0dezdr8YAhl20190415

100

141.6800

15-Apr-2019 13:57:58

XLON

01002010000121697-E0dezdr8YAhj20190415

3954

141.6600

15-Apr-2019 14:00:23

XLON

11002110000122557-E0dezdr8YBme20190415

2950

141.6600

15-Apr-2019 14:00:23

XLON

11002110000122557-E0dezdr8YBmg20190415

3329

141.6600

15-Apr-2019 14:00:23

XLON

11002110000122557-E0dezdr8YBmi20190415

2500

141.6600

15-Apr-2019 14:00:40

XLON

01002010000122601-E0dezdr8YBvG20190415

1806

141.6600

15-Apr-2019 14:00:40

XLON

01002010000122601-E0dezdr8YBvI20190415

173

141.6600

15-Apr-2019 14:00:40

XLON

01002010000122601-E0dezdr8YBvE20190415

1142

141.6400

15-Apr-2019 14:00:44

XLON

11002110000122658-E0dezdr8YBxu20190415

6660

141.6400

15-Apr-2019 14:00:44

XLON

11002110000122658-E0dezdr8YBxs20190415

6214

141.5200

15-Apr-2019 14:01:37

XLON

01002010000122927-E0dezdr8YCJK20190415

85

141.5200

15-Apr-2019 14:01:37

XLON

01002010000122927-E0dezdr8YCJI20190415

1000

141.5800

15-Apr-2019 14:02:23

XLON

11002110000123195-E0dezdr8YCiP20190415

5081

141.5800

15-Apr-2019 14:03:17

XLON

01002010000123354-E0dezdr8YDFD20190415

6113

141.5800

15-Apr-2019 14:03:17

XLON

11002110000123400-E0dezdr8YDFB20190415

13692

141.5800

15-Apr-2019 14:03:17

XLON

11002110000123537-E0dezdr8YDFJ20190415

4048

141.5800

15-Apr-2019 14:03:17

XLON

11002110000123400-E0dezdr8YDF920190415

9143

141.5800

15-Apr-2019 14:04:26

XLON

01002010000123959-E0dezdr8YDvR20190415

4111

141.5400

15-Apr-2019 14:04:39

XLON

11002110000124033-E0dezdr8YE5n20190415

2449

141.5400

15-Apr-2019 14:04:39

XLON

11002110000124017-E0dezdr8YE5l20190415

6689

141.5400

15-Apr-2019 14:04:39

XLON

11002110000123997-E0dezdr8YE5f20190415

232

141.5400

15-Apr-2019 14:04:39

XLON

11002110000124009-E0dezdr8YE5h20190415

233

141.5400

15-Apr-2019 14:04:39

XLON

01002010000123958-E0dezdr8YE5j20190415

2770

141.4800

15-Apr-2019 14:05:56

XLON

11002110000124656-E0dezdr8YEwT20190415

4837

141.4800

15-Apr-2019 14:05:56

XLON

01002010000124584-E0dezdr8YEwR20190415

3500

141.5000

15-Apr-2019 14:06:20

XLON

01002010000124801-E0dezdr8YFAq20190415

1000

141.5000

15-Apr-2019 14:06:20

XLON

01002010000124801-E0dezdr8YFAs20190415

817

141.5000

15-Apr-2019 14:06:20

XLON

01002010000124801-E0dezdr8YFAu20190415

4271

141.5000

15-Apr-2019 14:06:43

XLON

11002110000124966-E0dezdr8YFJd20190415

4293

141.4800

15-Apr-2019 14:06:47

XLON

11002110000124692-E0dezdr8YFLZ20190415

2633

141.4800

15-Apr-2019 14:06:47

XLON

11002110000124692-E0dezdr8YFLX20190415

12130

141.3400

15-Apr-2019 14:07:28

XLON

01002010000125080-E0dezdr8YFiW20190415

10069

141.5000

15-Apr-2019 14:08:49

XLON

11002110000125673-E0dezdr8YGbo20190415

947

141.5000

15-Apr-2019 14:08:49

XLON

11002110000125662-E0dezdr8YGbm20190415

417

141.5000

15-Apr-2019 14:08:49

XLON

01002010000125639-E0dezdr8YGbs20190415

422

141.5000

15-Apr-2019 14:08:49

XLON

11002110000125719-E0dezdr8YGbw20190415

1114

141.5000

15-Apr-2019 14:08:49

XLON

01002010000125639-E0dezdr8YGbu20190415

5750

141.5000

15-Apr-2019 14:08:49

XLON

11002110000125662-E0dezdr8YGbj20190415

522

141.5000

15-Apr-2019 14:08:49

XLON

01002010000125624-E0dezdr8YGbq20190415

4000

141.5000

15-Apr-2019 14:08:49

XLON

11002110000125662-E0dezdr8YGbf20190415

4009

141.5000

15-Apr-2019 14:10:53

XLON

01002010000126312-E0dezdr8YHcG20190415

5373

141.5000

15-Apr-2019 14:10:53

XLON

01002010000126287-E0dezdr8YHcC20190415

15162

141.5000

15-Apr-2019 14:10:53

XLON

11002110000126370-E0dezdr8YHcE20190415

2867

141.5000

15-Apr-2019 14:10:53

XLON

01002010000126287-E0dezdr8YHc820190415

4800

141.5000

15-Apr-2019 14:10:53

XLON

01002010000126287-E0dezdr8YHc220190415

100

141.5000

15-Apr-2019 14:10:53

XLON

01002010000126287-E0dezdr8YHcA20190415

5290

141.4800

15-Apr-2019 14:10:54

XLON

01002010000126296-E0dezdr8YHd620190415

1786

141.4800

15-Apr-2019 14:10:54

XLON

01002010000126296-E0dezdr8YHd820190415

10108

141.4600

15-Apr-2019 14:13:36

XLON

11002110000127114-E0dezdr8YJ2B20190415

5054

141.4600

15-Apr-2019 14:13:36

XLON

01002010000127045-E0dezdr8YJ2D20190415

3500

141.4600

15-Apr-2019 14:13:36

XLON

01002010000127147-E0dezdr8YJ2W20190415

282

141.4600

15-Apr-2019 14:13:55

XLON

01002010000127147-E0dezdr8YJ9D20190415

4407

141.4600

15-Apr-2019 14:13:55

XLON

01002010000127147-E0dezdr8YJ9F20190415

1627

141.5000

15-Apr-2019 14:14:23

XLON

01002010000127332-E0dezdr8YJO920190415

888

141.5600

15-Apr-2019 14:14:32

XLON

01002010000127360-E0dezdr8YJYB20190415

5733

141.5600

15-Apr-2019 14:14:32

XLON

01002010000127371-E0dezdr8YJYS20190415

5400

141.5600

15-Apr-2019 14:14:32

XLON

11002110000127440-E0dezdr8YJY720190415

7048

141.4800

15-Apr-2019 14:15:12

XLON

11002110000127533-E0dezdr8YJsv20190415

1423

141.4800

15-Apr-2019 14:15:50

XLON

01002010000127712-E0dezdr8YKIs20190415

15838

141.5000

15-Apr-2019 14:16:18

XLON

11002110000127945-E0dezdr8YKVv20190415

12720

141.5000

15-Apr-2019 14:16:18

XLON

11002110000127949-E0dezdr8YKVx20190415

7746

141.4400

15-Apr-2019 14:17:41

XLON

01002010000128317-E0dezdr8YLBe20190415

5423

141.4600

15-Apr-2019 14:17:41

XLON

11002110000128422-E0dezdr8YLAx20190415

4034

141.4400

15-Apr-2019 14:18:32

XLON

01002010000128517-E0dezdr8YLVI20190415

703

141.4400

15-Apr-2019 14:18:32

XLON

01002010000128517-E0dezdr8YLVK20190415

1800

141.4400

15-Apr-2019 14:18:51

XLON

01002010000128600-E0dezdr8YLbk20190415

3065

141.4400

15-Apr-2019 14:18:51

XLON

01002010000128600-E0dezdr8YLbm20190415

1392

141.4400

15-Apr-2019 14:19:10

XLON

01002010000128697-E0dezdr8YLnF20190415

2755

141.4400

15-Apr-2019 14:19:10

XLON

01002010000128697-E0dezdr8YLnD20190415

779

141.4400

15-Apr-2019 14:19:10

XLON

01002010000128697-E0dezdr8YLnH20190415

675

141.4400

15-Apr-2019 14:19:10

XLON

01002010000128697-E0dezdr8YLnB20190415

3500

141.5000

15-Apr-2019 14:19:47

XLON

01002010000128812-E0dezdr8YM2Q20190415

1000

141.5000

15-Apr-2019 14:19:47

XLON

01002010000128812-E0dezdr8YM2U20190415

2500

141.5000

15-Apr-2019 14:19:47

XLON

01002010000128812-E0dezdr8YM2S20190415

1241

141.5000

15-Apr-2019 14:20:05

XLON

11002110000128999-E0dezdr8YMEl20190415

168

141.5000

15-Apr-2019 14:20:18

XLON

01002010000128948-E0dezdr8YMMN20190415

335

141.5000

15-Apr-2019 14:20:18

XLON

01002010000128954-E0dezdr8YMMT20190415

2696

141.5000

15-Apr-2019 14:20:18

XLON

11002110000129038-E0dezdr8YMMJ20190415

5829

141.5000

15-Apr-2019 14:20:18

XLON

01002010000128933-E0dezdr8YMMH20190415

6607

141.5000

15-Apr-2019 14:20:18

XLON

11002110000129043-E0dezdr8YMML20190415

90

141.5000

15-Apr-2019 14:20:18

XLON

01002010000128948-E0dezdr8YMMP20190415

3821

141.5000

15-Apr-2019 14:20:18

XLON

11002110000129050-E0dezdr8YMMR20190415

3622

141.4800

15-Apr-2019 14:21:19

XLON

01002010000129214-E0dezdr8YMsU20190415

158

141.4800

15-Apr-2019 14:21:19

XLON

01002010000129214-E0dezdr8YMsd20190415

987

141.4800

15-Apr-2019 14:21:19

XLON

01002010000129214-E0dezdr8YMsS20190415

1723

141.4800

15-Apr-2019 14:21:38

XLON

11002110000129404-E0dezdr8YMzU20190415

2909

141.4800

15-Apr-2019 14:21:38

XLON

11002110000129404-E0dezdr8YMzW20190415

1917

141.5000

15-Apr-2019 14:21:56

XLON

11002110000129473-E0dezdr8YN5d20190415

3414

141.5000

15-Apr-2019 14:21:56

XLON

11002110000129473-E0dezdr8YN5b20190415

165

141.5000

15-Apr-2019 14:21:56

XLON

11002110000129473-E0dezdr8YN5Z20190415

3665

141.4800

15-Apr-2019 14:22:03

XLON

01002010000129359-E0dezdr8YNDj20190415

2101

141.6000

15-Apr-2019 14:23:14

XLON

11002110000129734-E0dezdr8YNuC20190415

4004

141.6000

15-Apr-2019 14:23:14

XLON

11002110000129734-E0dezdr8YNuE20190415

3660

141.6000

15-Apr-2019 14:23:14

XLON

01002010000129608-E0dezdr8YNuG20190415

3962

141.6000

15-Apr-2019 14:23:14

XLON

01002010000129620-E0dezdr8YNuI20190415

3724

141.5600

15-Apr-2019 14:23:32

XLON

01002010000129641-E0dezdr8YO6X20190415

3720

141.5400

15-Apr-2019 14:23:36

XLON

01002010000129703-E0dezdr8YO9R20190415

1908

141.5400

15-Apr-2019 14:23:50

XLON

01002010000129735-E0dezdr8YOEP20190415

280

141.5400

15-Apr-2019 14:23:50

XLON

01002010000129735-E0dezdr8YOEN20190415

3389

141.5400

15-Apr-2019 14:23:50

XLON

01002010000129735-E0dezdr8YOER20190415

2627

141.5400

15-Apr-2019 14:24:11

XLON

01002010000129809-E0dezdr8YOL020190415

1216

141.5400

15-Apr-2019 14:24:11

XLON

01002010000129809-E0dezdr8YOL220190415

650

141.5400

15-Apr-2019 14:24:11

XLON

01002010000129809-E0dezdr8YOKy20190415

4836

141.5400

15-Apr-2019 14:24:28

XLON

01002010000129847-E0dezdr8YOQ020190415

3500

141.5600

15-Apr-2019 14:25:25

XLON

01002010000130122-E0dezdr8YOow20190415

495

141.5600

15-Apr-2019 14:25:25

XLON

01002010000130122-E0dezdr8YOou20190415

2500

141.5600

15-Apr-2019 14:25:25

XLON

01002010000130122-E0dezdr8YOoy20190415

4504

141.5600

15-Apr-2019 14:25:26

XLON

01002010000130131-E0dezdr8YOpV20190415

3500

141.5600

15-Apr-2019 14:25:26

XLON

01002010000130131-E0dezdr8YOpT20190415

875

141.5600

15-Apr-2019 14:25:26

XLON

01002010000130131-E0dezdr8YOpX20190415

4441

141.5400

15-Apr-2019 14:25:31

XLON

11002110000130262-E0dezdr8YOsQ20190415

3631

141.5400

15-Apr-2019 14:25:31

XLON

11002110000130269-E0dezdr8YOsS20190415

4236

141.5200

15-Apr-2019 14:26:13

XLON

11002110000130505-E0dezdr8YPCN20190415

2627

141.5600

15-Apr-2019 14:26:43

XLON

11002110000130651-E0dezdr8YPSo20190415

10525

141.5600

15-Apr-2019 14:26:43

XLON

11002110000130643-E0dezdr8YPSO20190415

500

141.5600

15-Apr-2019 14:26:43

XLON

11002110000130651-E0dezdr8YPST20190415

7246

141.5600

15-Apr-2019 14:26:43

XLON

01002010000130501-E0dezdr8YPSM20190415

327

141.5600

15-Apr-2019 14:26:48

XLON

11002110000130651-E0dezdr8YPVi20190415

207

141.5600

15-Apr-2019 14:26:48

XLON

11002110000130651-E0dezdr8YPVm20190415

6284

141.5400

15-Apr-2019 14:27:24

XLON

01002010000130690-E0dezdr8YPtV20190415

8169

141.5200

15-Apr-2019 14:28:00

XLON

11002110000130837-E0dezdr8YQBO20190415

4399

141.4800

15-Apr-2019 14:28:01

XLON

01002010000130742-E0dezdr8YQEl20190415

452

141.5200

15-Apr-2019 14:29:14

XLON

11002110000131519-E0dezdr8YR5J20190415

9141

141.5200

15-Apr-2019 14:29:33

XLON

01002010000131508-E0dezdr8YRI220190415

100

141.5200

15-Apr-2019 14:29:33

XLON

01002010000131418-E0dezdr8YRHM20190415

4246

141.5200

15-Apr-2019 14:29:33

XLON

01002010000131487-E0dezdr8YRHU20190415

3032

141.5200

15-Apr-2019 14:29:33

XLON

01002010000131423-E0dezdr8YRHS20190415

10272

141.5200

15-Apr-2019 14:29:33

XLON

01002010000131418-E0dezdr8YRHQ20190415

747

141.5200

15-Apr-2019 14:29:33

XLON

01002010000131418-E0dezdr8YRHO20190415

3500

141.5200

15-Apr-2019 14:29:33

XLON

01002010000131508-E0dezdr8YRHq20190415

500

141.5200

15-Apr-2019 14:29:33

XLON

01002010000131508-E0dezdr8YRHo20190415

9269

141.4800

15-Apr-2019 14:30:01

XLON

11002110000131540-E0dezdr8YRcq20190415

3500

141.2800

15-Apr-2019 14:31:21

XLON

01002010000132644-E0dezdr8YTW320190415

4652

141.2600

15-Apr-2019 14:31:27

XLON

11002110000132775-E0dezdr8YTb420190415

2538

141.2600

15-Apr-2019 14:31:27

XLON

11002110000132775-E0dezdr8YTb120190415

5153

141.1200

15-Apr-2019 14:31:59

XLON

01002010000133021-E0dezdr8YUMO20190415

4417

141.1000

15-Apr-2019 14:32:05

XLON

11002110000133145-E0dezdr8YUTc20190415

5395

141.0800

15-Apr-2019 14:32:05

XLON

01002010000133022-E0dezdr8YUTe20190415

7076

141.2200

15-Apr-2019 14:32:44

XLON

01002010000133424-E0dezdr8YVKn20190415

11119

141.2600

15-Apr-2019 14:32:44

XLON

11002110000133546-E0dezdr8YVJm20190415

13140

141.2400

15-Apr-2019 14:32:44

XLON

11002110000133517-E0dezdr8YVJu20190415

1742

141.2200

15-Apr-2019 14:34:02

XLON

01002010000134017-E0dezdr8YWTL20190415

2500

141.2200

15-Apr-2019 14:34:02

XLON

01002010000134017-E0dezdr8YWTJ20190415

7039

141.2800

15-Apr-2019 14:34:37

XLON

01002010000134310-E0dezdr8YXIy20190415

8746

141.2600

15-Apr-2019 14:34:46

XLON

11002110000134339-E0dezdr8YXQR20190415

640

141.2600

15-Apr-2019 14:34:46

XLON

11002110000134339-E0dezdr8YXQT20190415

7626

141.2400

15-Apr-2019 14:35:02

XLON

11002110000134259-E0dezdr8YXiQ20190415

14636

141.2400

15-Apr-2019 14:35:48

XLON

11002110000135040-E0dezdr8YYqG20190415

13305

141.2200

15-Apr-2019 14:35:48

XLON

01002010000134884-E0dezdr8YYqj20190415

3878

141.1800

15-Apr-2019 14:36:51

XLON

11002110000135562-E0dezdr8YZmL20190415

6268

141.1800

15-Apr-2019 14:36:51

XLON

01002010000135311-E0dezdr8YZmH20190415

3878

141.1600

15-Apr-2019 14:36:59

XLON

01002010000135252-E0dezdr8YZve20190415

9055

141.1200

15-Apr-2019 14:37:40

XLON

01002010000135931-E0dezdr8YadM20190415

775

141.2200

15-Apr-2019 14:39:10

XLON

11002110000136871-E0dezdr8YbhL20190415

3500

141.2200

15-Apr-2019 14:39:10

XLON

11002110000136871-E0dezdr8YbhJ20190415

3971

141.3000

15-Apr-2019 14:39:33

XLON

11002110000137044-E0dezdr8Yc8620190415

3856

141.3200

15-Apr-2019 14:39:33

XLON

11002110000137040-E0dezdr8Yc7a20190415

701

141.3000

15-Apr-2019 14:39:33

XLON

11002110000137044-E0dezdr8Yc8B20190415

7348

141.3200

15-Apr-2019 14:39:33

XLON

01002010000136902-E0dezdr8Yc7c20190415

3718

141.3200

15-Apr-2019 14:39:33

XLON

11002110000137040-E0dezdr8Yc7W20190415

1867

141.2600

15-Apr-2019 14:40:31

XLON

11002110000137474-E0dezdr8YcqK20190415

2322

141.2600

15-Apr-2019 14:40:31

XLON

11002110000137474-E0dezdr8YcqI20190415

3765

141.2600

15-Apr-2019 14:40:45

XLON

01002010000137431-E0dezdr8Yd5620190415

1171

141.2600

15-Apr-2019 14:40:45

XLON

01002010000137431-E0dezdr8Yd5420190415

4950

141.2400

15-Apr-2019 14:40:57

XLON

01002010000137341-E0dezdr8YdFO20190415

1056

141.2400

15-Apr-2019 14:41:18

XLON

11002110000137767-E0dezdr8YdSD20190415

2724

141.2400

15-Apr-2019 14:41:19

XLON

11002110000137767-E0dezdr8YdSa20190415

2985

141.2000

15-Apr-2019 14:41:30

XLON

11002110000137889-E0dezdr8Yddj20190415

608

141.2000

15-Apr-2019 14:41:30

XLON

11002110000137889-E0dezdr8Yddl20190415

1892

141.2000

15-Apr-2019 14:41:42

XLON

01002010000137862-E0dezdr8YdoI20190415

1728

141.2000

15-Apr-2019 14:41:42

XLON

01002010000137862-E0dezdr8YdoM20190415

2132

141.2000

15-Apr-2019 14:41:42

XLON

01002010000137862-E0dezdr8YdoK20190415

4671

141.2000

15-Apr-2019 14:42:13

XLON

01002010000138034-E0dezdr8YeGM20190415

3671

141.2200

15-Apr-2019 14:42:18

XLON

01002010000138170-E0dezdr8YeI120190415

2335

141.2000

15-Apr-2019 14:42:29

XLON

01002010000138253-E0dezdr8YeRv20190415

2343

141.2000

15-Apr-2019 14:42:37

XLON

01002010000138307-E0dezdr8Yed720190415

5230

141.2400

15-Apr-2019 14:42:54

XLON

11002110000138540-E0dezdr8Yewd20190415

2500

141.2000

15-Apr-2019 14:43:02

XLON

11002110000138614-E0dezdr8Yf1p20190415

1224

141.1800

15-Apr-2019 14:43:10

XLON

01002010000138585-E0dezdr8Yf8420190415

600

141.1800

15-Apr-2019 14:43:10

XLON

01002010000138585-E0dezdr8Yf8620190415

1653

141.2400

15-Apr-2019 14:43:36

XLON

01002010000138832-E0dezdr8YfU720190415

4149

141.2400

15-Apr-2019 14:43:41

XLON

11002110000138980-E0dezdr8YfY920190415

534

141.2400

15-Apr-2019 14:43:46

XLON

01002010000138934-E0dezdr8Yff920190415

48

141.2400

15-Apr-2019 14:43:46

XLON

01002010000138934-E0dezdr8YffB20190415

47

141.2400

15-Apr-2019 14:43:46

XLON

01002010000138934-E0dezdr8Yff420190415

12

141.2400

15-Apr-2019 14:43:47

XLON

01002010000138934-E0dezdr8YffF20190415

295

141.2400

15-Apr-2019 14:43:47

XLON

01002010000138934-E0dezdr8Yffd20190415

9

141.2400

15-Apr-2019 14:43:47

XLON

01002010000138934-E0dezdr8Yffb20190415

8

141.2400

15-Apr-2019 14:43:47

XLON

01002010000138934-E0dezdr8YffZ20190415

56

141.2400

15-Apr-2019 14:43:47

XLON

01002010000138934-E0dezdr8YffV20190415

1000

141.2400

15-Apr-2019 14:43:51

XLON

01002010000138934-E0dezdr8YfhY20190415

2619

141.2600

15-Apr-2019 14:44:22

XLON

11002110000139241-E0dezdr8YgMO20190415

100

141.2600

15-Apr-2019 14:44:22

XLON

01002010000139117-E0dezdr8YgMJ20190415

5116

141.2600

15-Apr-2019 14:44:22

XLON

01002010000139242-E0dezdr8YgMV20190415

4267

141.2600

15-Apr-2019 14:44:22

XLON

01002010000139117-E0dezdr8YgMM20190415

437

141.2600

15-Apr-2019 14:44:22

XLON

11002110000139241-E0dezdr8YgMR20190415

3500

141.2600

15-Apr-2019 14:44:24

XLON

01002010000139254-E0dezdr8YgPq20190415

4171

141.2400

15-Apr-2019 14:44:32

XLON

11002110000139378-E0dezdr8YgWF20190415

4204

141.2600

15-Apr-2019 14:44:50

XLON

11002110000139538-E0dezdr8YgoX20190415

4619

141.2800

15-Apr-2019 14:45:00

XLON

01002010000139448-E0dezdr8Ygxz20190415

2557

141.2800

15-Apr-2019 14:45:19

XLON

01002010000139635-E0dezdr8YhFV20190415

4535

141.2600

15-Apr-2019 14:45:20

XLON

11002110000139761-E0dezdr8YhHQ20190415

100

141.2200

15-Apr-2019 14:45:34

XLON

01002010000139402-E0dezdr8YhYe20190415

5230

141.2200

15-Apr-2019 14:45:38

XLON

01002010000139402-E0dezdr8Yhc920190415

257

141.2200

15-Apr-2019 14:46:00

XLON

01002010000139934-E0dezdr8YhyT20190415

3500

141.2200

15-Apr-2019 14:46:00

XLON

01002010000139934-E0dezdr8YhyR20190415

1239

141.2400

15-Apr-2019 14:46:16

XLON

11002110000140205-E0dezdr8YiH720190415

1239

141.2400

15-Apr-2019 14:46:33

XLON

11002110000140292-E0dezdr8YiSM20190415

1239

141.2400

15-Apr-2019 14:46:50

XLON

11002110000140292-E0dezdr8YihG20190415

1238

141.2400

15-Apr-2019 14:47:07

XLON

11002110000140687-E0dezdr8Yiru20190415

5135

141.2600

15-Apr-2019 14:48:00

XLON

11002110000141257-E0dezdr8YjT820190415

402

141.2600

15-Apr-2019 14:48:00

XLON

01002010000141079-E0dezdr8YjT620190415

3789

141.2200

15-Apr-2019 14:48:00

XLON

11002110000141258-E0dezdr8YjTz20190415

1961

141.2200

15-Apr-2019 14:48:00

XLON

01002010000141110-E0dezdr8YjTv20190415

3174

141.2200

15-Apr-2019 14:48:00

XLON

01002010000141110-E0dezdr8YjTx20190415

9730

141.2600

15-Apr-2019 14:48:00

XLON

01002010000141079-E0dezdr8YjT420190415

3770

141.2600

15-Apr-2019 14:48:00

XLON

11002110000141153-E0dezdr8YjT220190415

7503

141.2600

15-Apr-2019 14:48:00

XLON

01002010000141122-E0dezdr8YjTA20190415

2400

141.2400

15-Apr-2019 14:48:34

XLON

11002110000141515-E0dezdr8YjzR20190415

4470

141.2400

15-Apr-2019 14:48:34

XLON

11002110000141515-E0dezdr8YjzT20190415

867

141.2000

15-Apr-2019 14:48:44

XLON

11002110000141498-E0dezdr8Yk9z20190415

4427

141.2000

15-Apr-2019 14:48:44

XLON

11002110000141465-E0dezdr8Yk9r20190415

303

141.2000

15-Apr-2019 14:48:44

XLON

01002010000141332-E0dezdr8Yk9t20190415

303

141.2000

15-Apr-2019 14:48:44

XLON

01002010000141353-E0dezdr8Yk9x20190415

303

141.2000

15-Apr-2019 14:48:44

XLON

11002110000141480-E0dezdr8Yk9v20190415

3900

141.2000

15-Apr-2019 14:49:09

XLON

01002010000141747-E0dezdr8YkYW20190415

1022

141.2000

15-Apr-2019 14:49:09

XLON

01002010000141747-E0dezdr8YkYY20190415

2186

141.1800

15-Apr-2019 14:49:25

XLON

01002010000141870-E0dezdr8YknI20190415

2457

141.1800

15-Apr-2019 14:49:25

XLON

01002010000141870-E0dezdr8YknG20190415

188

141.1800

15-Apr-2019 14:49:25

XLON

01002010000141870-E0dezdr8YknK20190415

1312

141.2600

15-Apr-2019 14:50:22

XLON

01002010000142237-E0dezdr8YlgR20190415

1838

141.2600

15-Apr-2019 14:50:23

XLON

01002010000142363-E0dezdr8Ylh020190415

10000

141.2600

15-Apr-2019 14:50:23

XLON

01002010000142237-E0dezdr8Ylgq20190415

106

141.2600

15-Apr-2019 14:50:23

XLON

01002010000142363-E0dezdr8Ylh520190415

10631

141.2600

15-Apr-2019 14:50:23

XLON

01002010000142338-E0dezdr8Ylgu20190415

818

141.2600

15-Apr-2019 14:50:23

XLON

01002010000142237-E0dezdr8Ylgs20190415

7

141.2600

15-Apr-2019 14:50:23

XLON

01002010000142363-E0dezdr8Ylgy20190415

488

141.2600

15-Apr-2019 14:50:23

XLON

11002110000142462-E0dezdr8Ylgw20190415

100

141.2200

15-Apr-2019 14:50:27

XLON

11002110000142399-E0dezdr8Ylni20190415

1549

141.2200

15-Apr-2019 14:50:27

XLON

11002110000142399-E0dezdr8YloB20190415

4204

141.2200

15-Apr-2019 14:50:27

XLON

11002110000142399-E0dezdr8Ylo920190415

3893

141.2200

15-Apr-2019 14:50:27

XLON

11002110000142474-E0dezdr8YloD20190415

1558

141.2600

15-Apr-2019 14:51:38

XLON

01002010000142976-E0dezdr8Yn8p20190415

2085

141.2600

15-Apr-2019 14:51:38

XLON

01002010000142976-E0dezdr8Yn8r20190415

3635

141.2200

15-Apr-2019 14:51:58

XLON

01002010000143073-E0dezdr8YnLD20190415

2500

141.2400

15-Apr-2019 14:52:08

XLON

11002110000143297-E0dezdr8YnUy20190415

1434

141.2600

15-Apr-2019 14:52:14

XLON

11002110000143375-E0dezdr8YnZU20190415

3634

141.2600

15-Apr-2019 14:52:14

XLON

01002010000143239-E0dezdr8YnZS20190415

1411

141.2600

15-Apr-2019 14:52:27

XLON

01002010000143303-E0dezdr8YnjT20190415

2221

141.2600

15-Apr-2019 14:52:27

XLON

01002010000143303-E0dezdr8YnjV20190415

3630

141.2600

15-Apr-2019 14:52:37

XLON

01002010000143403-E0dezdr8YnsE20190415

3995

141.2600

15-Apr-2019 14:52:49

XLON

01002010000143494-E0dezdr8YnzZ20190415

3572

141.2600

15-Apr-2019 14:53:06

XLON

01002010000143577-E0dezdr8Yo9C20190415

112

141.2000

15-Apr-2019 14:53:14

XLON

01002010000143659-E0dezdr8YoIZ20190415

2982

141.2600

15-Apr-2019 14:53:46

XLON

01002010000144011-E0dezdr8YoeO20190415

6873

141.2600

15-Apr-2019 14:53:46

XLON

01002010000144011-E0dezdr8YoeM20190415

3626

141.2600

15-Apr-2019 14:53:47

XLON

11002110000144167-E0dezdr8YofJ20190415

3500

141.3000

15-Apr-2019 14:54:04

XLON

11002110000144329-E0dezdr8Yovh20190415

126

141.3000

15-Apr-2019 14:54:04

XLON

01002010000144184-E0dezdr8Yovs20190415

3620

141.2800

15-Apr-2019 14:54:11

XLON

01002010000144265-E0dezdr8Yp2A20190415

3619

141.2800

15-Apr-2019 14:54:23

XLON

11002110000144509-E0dezdr8YpGx20190415

3206

141.2400

15-Apr-2019 14:54:35

XLON

11002110000144575-E0dezdr8YpSC20190415

4769

141.3600

15-Apr-2019 14:55:04

XLON

01002010000144662-E0dezdr8YprP20190415

3788

141.3600

15-Apr-2019 14:55:04

XLON

11002110000144789-E0dezdr8YprR20190415

3500

141.4600

15-Apr-2019 14:55:14

XLON

11002110000144866-E0dezdr8Yq6d20190415

111

141.4600

15-Apr-2019 14:55:14

XLON

11002110000144866-E0dezdr8Yq6f20190415

3612

141.4800

15-Apr-2019 14:55:30

XLON

11002110000144968-E0dezdr8YqKP20190415

685

141.4800

15-Apr-2019 14:55:38

XLON

01002010000144902-E0dezdr8YqOz20190415

2928

141.4800

15-Apr-2019 14:55:38

XLON

01002010000144902-E0dezdr8YqP120190415

895

141.4600

15-Apr-2019 14:55:50

XLON

01002010000144988-E0dezdr8Yqa020190415

2717

141.4600

15-Apr-2019 14:55:59

XLON

01002010000144988-E0dezdr8YqeV20190415

3290

141.4600

15-Apr-2019 14:56:02

XLON

11002110000145242-E0dezdr8Yqil20190415

320

141.4800

15-Apr-2019 14:56:11

XLON

01002010000145123-E0dezdr8YqoQ20190415

3604

141.5000

15-Apr-2019 14:56:15

XLON

11002110000145363-E0dezdr8Yqqz20190415

2137

141.5200

15-Apr-2019 14:56:26

XLON

01002010000145325-E0dezdr8YqvK20190415

1467

141.5200

15-Apr-2019 14:56:26

XLON

01002010000145325-E0dezdr8YqvI20190415

1233

141.5200

15-Apr-2019 14:56:38

XLON

01002010000145401-E0dezdr8Yr3x20190415

2371

141.5200

15-Apr-2019 14:56:38

XLON

01002010000145401-E0dezdr8Yr3v20190415

3500

141.5200

15-Apr-2019 14:56:50

XLON

01002010000145496-E0dezdr8Yr7z20190415

3706

141.4800

15-Apr-2019 14:57:03

XLON

01002010000145578-E0dezdr8YrLb20190415

3160

141.4800

15-Apr-2019 14:57:21

XLON

11002110000145884-E0dezdr8Yrad20190415

436

141.4800

15-Apr-2019 14:57:21

XLON

11002110000145884-E0dezdr8Yraf20190415

3594

141.4600

15-Apr-2019 14:57:31

XLON

01002010000145798-E0dezdr8Yrkh20190415

3595

141.4600

15-Apr-2019 14:57:38

XLON

01002010000145926-E0dezdr8YroT20190415

3594

141.4600

15-Apr-2019 14:57:50

XLON

01002010000145979-E0dezdr8YrrV20190415

3600

141.5600

15-Apr-2019 14:58:36

XLON

11002110000146296-E0dezdr8YsQy20190415

3579

141.5600

15-Apr-2019 14:58:36

XLON

01002010000146168-E0dezdr8YsR020190415

771

141.5600

15-Apr-2019 14:58:37

XLON

11002110000146453-E0dezdr8YsSP20190415

3500

141.5600

15-Apr-2019 14:58:37

XLON

11002110000146453-E0dezdr8YsSL20190415

2600

141.5600

15-Apr-2019 14:58:37

XLON

11002110000146453-E0dezdr8YsSN20190415

3496

141.5600

15-Apr-2019 14:58:49

XLON

01002010000146356-E0dezdr8YsZj20190415

89

141.5600

15-Apr-2019 14:58:49

XLON

01002010000146356-E0dezdr8YsaG20190415

1255

141.5800

15-Apr-2019 14:59:02

XLON

11002110000146612-E0dezdr8Ysjb20190415

2330

141.5800

15-Apr-2019 14:59:02

XLON

11002110000146612-E0dezdr8YsjZ20190415

3500

141.6000

15-Apr-2019 14:59:21

XLON

11002110000146807-E0dezdr8Ysxi20190415

3648

141.6000

15-Apr-2019 14:59:25

XLON

11002110000146847-E0dezdr8Yt1N20190415

379

141.6600

15-Apr-2019 14:59:47

XLON

01002010000146824-E0dezdr8YtOg20190415

3196

141.6600

15-Apr-2019 14:59:47

XLON

01002010000146824-E0dezdr8YtOb20190415

820

141.6600

15-Apr-2019 14:59:50

XLON

11002110000147054-E0dezdr8YtUg20190415

2755

141.6600

15-Apr-2019 14:59:50

XLON

11002110000147054-E0dezdr8YtUj20190415

3573

141.6600

15-Apr-2019 15:00:01

XLON

11002110000147178-E0dezdr8YtiJ20190415

3399

141.6200

15-Apr-2019 15:00:13

XLON

11002110000147319-E0dezdr8YtwI20190415

164

141.6200

15-Apr-2019 15:00:13

XLON

11002110000147319-E0dezdr8YtwN20190415

2491

141.6200

15-Apr-2019 15:00:25

XLON

01002010000147320-E0dezdr8Yu7Y20190415

2500

141.6200

15-Apr-2019 15:00:25

XLON

01002010000147320-E0dezdr8Yu7W20190415

2295

141.6000

15-Apr-2019 15:00:42

XLON

01002010000147475-E0dezdr8YuMt20190415

3500

141.6000

15-Apr-2019 15:00:42

XLON

01002010000147475-E0dezdr8YuMr20190415

4000

141.6600

15-Apr-2019 15:01:10

XLON

11002110000147759-E0dezdr8Yuhw20190415

1992

141.6600

15-Apr-2019 15:01:10

XLON

11002110000147759-E0dezdr8Yuhy20190415

1955

141.6400

15-Apr-2019 15:01:12

XLON

11002110000147720-E0dezdr8Yuko20190415

4974

141.6400

15-Apr-2019 15:01:12

XLON

01002010000147579-E0dezdr8Yukm20190415

1457

141.5800

15-Apr-2019 15:01:46

XLON

01002010000147913-E0dezdr8YvD920190415

4645

141.5800

15-Apr-2019 15:01:46

XLON

01002010000147901-E0dezdr8YvD520190415

3573

141.5800

15-Apr-2019 15:01:46

XLON

11002110000148011-E0dezdr8YvD720190415

3746

141.6400

15-Apr-2019 15:02:28

XLON

01002010000148187-E0dezdr8YvjT20190415

5263

141.6400

15-Apr-2019 15:02:28

XLON

01002010000148168-E0dezdr8YvjR20190415

2738

141.6400

15-Apr-2019 15:02:28

XLON

01002010000148168-E0dezdr8YvjP20190415

5766

141.6200

15-Apr-2019 15:03:08

XLON

01002010000148386-E0dezdr8YwBp20190415

1375

141.6200

15-Apr-2019 15:03:08

XLON

01002010000148397-E0dezdr8YwBy20190415

4725

141.6200

15-Apr-2019 15:03:08

XLON

01002010000148359-E0dezdr8YwBj20190415

566

141.6200

15-Apr-2019 15:03:08

XLON

11002110000148504-E0dezdr8YwBr20190415

2159

141.6200

15-Apr-2019 15:03:08

XLON

11002110000148477-E0dezdr8YwBl20190415

2151

141.6200

15-Apr-2019 15:03:08

XLON

11002110000148504-E0dezdr8YwBw20190415

382

141.6200

15-Apr-2019 15:03:08

XLON

11002110000148515-E0dezdr8YwC020190415

3663

141.6400

15-Apr-2019 15:03:35

XLON

01002010000148441-E0dezdr8YwWp20190415

2627

141.7200

15-Apr-2019 15:04:45

XLON

01002010000148926-E0dezdr8YxOt20190415

3500

141.7200

15-Apr-2019 15:04:45

XLON

01002010000148926-E0dezdr8YxOh20190415

305

141.7400

15-Apr-2019 15:05:03

XLON

11002110000149141-E0dezdr8YxYK20190415

676

141.7400

15-Apr-2019 15:05:14

XLON

11002110000149141-E0dezdr8YxgB20190415

4675

141.7400

15-Apr-2019 15:05:14

XLON

11002110000149141-E0dezdr8YxgD20190415

6681

141.7400

15-Apr-2019 15:05:14

XLON

01002010000149005-E0dezdr8YxgF20190415

3500

141.7400

15-Apr-2019 15:05:15

XLON

01002010000149063-E0dezdr8YxhK20190415

2174

141.7400

15-Apr-2019 15:05:15

XLON

01002010000149063-E0dezdr8YxhO20190415

2700

141.7400

15-Apr-2019 15:05:15

XLON

01002010000149063-E0dezdr8YxhM20190415

665

141.7400

15-Apr-2019 15:05:40

XLON

11002110000149330-E0dezdr8YxyJ20190415

4346

141.7400

15-Apr-2019 15:05:40

XLON

11002110000149330-E0dezdr8YxyD20190415

854

141.7600

15-Apr-2019 15:06:04

XLON

01002010000149320-E0dezdr8YyLB20190415

1500

141.7600

15-Apr-2019 15:06:04

XLON

01002010000149320-E0dezdr8YyLH20190415

4502

141.7800

15-Apr-2019 15:06:20

XLON

11002110000149564-E0dezdr8Yybf20190415

967

141.7800

15-Apr-2019 15:06:21

XLON

01002010000149450-E0dezdr8YycG20190415

2700

141.7800

15-Apr-2019 15:06:21

XLON

01002010000149450-E0dezdr8YycE20190415

3500

141.7800

15-Apr-2019 15:06:33

XLON

11002110000149674-E0dezdr8Yykk20190415

53

141.7800

15-Apr-2019 15:06:33

XLON

11002110000149674-E0dezdr8Yykm20190415

3736

141.7600

15-Apr-2019 15:07:22

XLON

01002010000149715-E0dezdr8YzAR20190415

106

141.8000

15-Apr-2019 15:07:29

XLON

01002010000149899-E0dezdr8YzEO20190415

2627

141.8000

15-Apr-2019 15:07:29

XLON

01002010000149899-E0dezdr8YzES20190415

4537

141.8000

15-Apr-2019 15:07:29

XLON

01002010000149899-E0dezdr8YzEQ20190415

173

141.8000

15-Apr-2019 15:07:30

XLON

11002110000150057-E0dezdr8YzEr20190415

1619

141.8400

15-Apr-2019 15:08:15

XLON

11002110000150353-E0dezdr8YzmE20190415

2690

141.8400

15-Apr-2019 15:08:15

XLON

11002110000150353-E0dezdr8YzmI20190415

581

141.8400

15-Apr-2019 15:08:15

XLON

11002110000150353-E0dezdr8YzmK20190415

2808

141.8400

15-Apr-2019 15:08:15

XLON

11002110000150353-E0dezdr8YzmG20190415

3007

141.8400

15-Apr-2019 15:08:15

XLON

11002110000150353-E0dezdr8YzmM20190415

1425

141.8000

15-Apr-2019 15:08:21

XLON

01002010000150226-E0dezdr8Yzs020190415

4434

141.8000

15-Apr-2019 15:08:21

XLON

01002010000150231-E0dezdr8Yzs420190415

3070

141.8000

15-Apr-2019 15:08:21

XLON

01002010000150226-E0dezdr8Yzs220190415

2500

141.7800

15-Apr-2019 15:08:32

XLON

01002010000150296-E0dezdr8Yzzi20190415

3500

141.7800

15-Apr-2019 15:08:40

XLON

01002010000150340-E0dezdr8Z05c20190415

408

141.7800

15-Apr-2019 15:08:40

XLON

01002010000150340-E0dezdr8Z05e20190415

5302

141.7600

15-Apr-2019 15:08:41

XLON

01002010000150256-E0dezdr8Z06620190415

195

141.7200

15-Apr-2019 15:10:54

XLON

11002110000151280-E0dezdr8Z1kW20190415

2627

141.7200

15-Apr-2019 15:10:54

XLON

11002110000151280-E0dezdr8Z1kc20190415

1951

141.7200

15-Apr-2019 15:10:54

XLON

11002110000151280-E0dezdr8Z1ka20190415

3104

141.7200

15-Apr-2019 15:10:54

XLON

11002110000151280-E0dezdr8Z1kY20190415

7874

141.7200

15-Apr-2019 15:11:24

XLON

01002010000151332-E0dezdr8Z21U20190415

9636

141.7200

15-Apr-2019 15:11:24

XLON

01002010000151340-E0dezdr8Z21Y20190415

1

141.7200

15-Apr-2019 15:11:24

XLON

11002110000151499-E0dezdr8Z21e20190415

5427

141.7200

15-Apr-2019 15:11:24

XLON

11002110000151492-E0dezdr8Z21W20190415

27770

141.7200

15-Apr-2019 15:11:24

XLON

01002010000151129-E0dezdr8Z21K20190415

3148

141.7200

15-Apr-2019 15:11:24

XLON

01002010000151346-E0dezdr8Z21a20190415

7874

141.6800

15-Apr-2019 15:11:26

XLON

01002010000151348-E0dezdr8Z23220190415

9205

141.6200

15-Apr-2019 15:11:38

XLON

01002010000151375-E0dezdr8Z2Bj20190415

7124

141.7000

15-Apr-2019 15:13:00

XLON

01002010000151812-E0dezdr8Z38n20190415

8038

141.7000

15-Apr-2019 15:13:00

XLON

01002010000151812-E0dezdr8Z38q20190415

2500

141.6800

15-Apr-2019 15:14:14

XLON

01002010000152292-E0dezdr8Z3oy20190415

2651

141.6800

15-Apr-2019 15:14:14

XLON

01002010000152292-E0dezdr8Z3ow20190415

1727

141.6800

15-Apr-2019 15:14:14

XLON

01002010000152292-E0dezdr8Z3ou20190415

1458

141.6800

15-Apr-2019 15:14:14

XLON

01002010000152292-E0dezdr8Z3oq20190415

2723

141.6800

15-Apr-2019 15:14:14

XLON

01002010000152292-E0dezdr8Z3os20190415

73

141.8000

15-Apr-2019 15:15:10

XLON

11002110000152749-E0dezdr8Z4c620190415

10000

141.8000

15-Apr-2019 15:15:10

XLON

11002110000152749-E0dezdr8Z4c420190415

1

141.8800

15-Apr-2019 15:15:43

XLON

01002010000152848-E0dezdr8Z4wF20190415

2586

141.8800

15-Apr-2019 15:15:43

XLON

01002010000152848-E0dezdr8Z4wJ20190415

1474

141.9200

15-Apr-2019 15:16:04

XLON

11002110000153113-E0dezdr8Z5K720190415

3500

141.9200

15-Apr-2019 15:16:04

XLON

11002110000153113-E0dezdr8Z5K520190415

4301

141.9200

15-Apr-2019 15:16:22

XLON

01002010000153048-E0dezdr8Z5SN20190415

2231

141.9200

15-Apr-2019 15:16:37

XLON

11002110000153324-E0dezdr8Z5ZK20190415

549

141.9200

15-Apr-2019 15:16:45

XLON

11002110000153371-E0dezdr8Z5d120190415

3574

141.9200

15-Apr-2019 15:16:47

XLON

01002010000153246-E0dezdr8Z5ds20190415

4126

141.9600

15-Apr-2019 15:17:22

XLON

11002110000153637-E0dezdr8Z60H20190415

241

141.9600

15-Apr-2019 15:17:22

XLON

11002110000153637-E0dezdr8Z60J20190415

5805

141.9600

15-Apr-2019 15:17:27

XLON

01002010000153507-E0dezdr8Z67320190415

3553

141.9000

15-Apr-2019 15:17:39

XLON

01002010000153591-E0dezdr8Z6IY20190415

3908

141.9000

15-Apr-2019 15:17:50

XLON

01002010000153675-E0dezdr8Z6Wb20190415

3553

141.9000

15-Apr-2019 15:18:02

XLON

01002010000153794-E0dezdr8Z6gE20190415

1842

141.9000

15-Apr-2019 15:18:14

XLON

01002010000153882-E0dezdr8Z6nf20190415

2066

141.9000

15-Apr-2019 15:18:14

XLON

01002010000153882-E0dezdr8Z6nh20190415

3553

141.9000

15-Apr-2019 15:18:32

XLON

11002110000154170-E0dezdr8Z73b20190415

3553

141.9000

15-Apr-2019 15:18:41

XLON

11002110000154294-E0dezdr8Z7AS20190415

151

142.0200

15-Apr-2019 15:19:06

XLON

01002010000154369-E0dezdr8Z7ip20190415

6834

142.0200

15-Apr-2019 15:19:12

XLON

11002110000154507-E0dezdr8Z7u220190415

314

142.0200

15-Apr-2019 15:19:12

XLON

11002110000154507-E0dezdr8Z7u920190415

3098

142.0600

15-Apr-2019 15:19:19

XLON

01002010000154478-E0dezdr8Z86b20190415

3553

142.0800

15-Apr-2019 15:19:32

XLON

11002110000154684-E0dezdr8Z8JS20190415

1912

142.1000

15-Apr-2019 15:19:45

XLON

01002010000154667-E0dezdr8Z8Wu20190415

1641

142.1000

15-Apr-2019 15:19:45

XLON

01002010000154667-E0dezdr8Z8Ws20190415

3588

142.0800

15-Apr-2019 15:19:56

XLON

11002110000154837-E0dezdr8Z8fB20190415

3553

142.0600

15-Apr-2019 15:20:13

XLON

01002010000154806-E0dezdr8Z8uj20190415

3553

142.0600

15-Apr-2019 15:20:27

XLON

01002010000154918-E0dezdr8Z91i20190415

3500

142.0600

15-Apr-2019 15:20:34

XLON

11002110000155120-E0dezdr8Z96r20190415

5003

142.0600

15-Apr-2019 15:20:46

XLON

11002110000155173-E0dezdr8Z9FX20190415

3908

141.9800

15-Apr-2019 15:21:04

XLON

11002110000155281-E0dezdr8Z9cv20190415

3908

141.9800

15-Apr-2019 15:21:04

XLON

01002010000155149-E0dezdr8Z9ct20190415

1806

141.9400

15-Apr-2019 15:21:11

XLON

01002010000155151-E0dezdr8Z9mO20190415

2400

141.9600

15-Apr-2019 15:21:38

XLON

01002010000155323-E0dezdr8ZA0m20190415

1864

141.9600

15-Apr-2019 15:21:38

XLON

01002010000155323-E0dezdr8ZA0o20190415

4930

142.0000

15-Apr-2019 15:21:59

XLON

11002110000155589-E0dezdr8ZAG220190415

44

142.0000

15-Apr-2019 15:21:59

XLON

11002110000155589-E0dezdr8ZAG020190415

6587

141.9800

15-Apr-2019 15:22:11

XLON

01002010000155492-E0dezdr8ZAQv20190415

3553

142.0000

15-Apr-2019 15:22:11

XLON

11002110000155671-E0dezdr8ZAQU20190415

1319

142.1000

15-Apr-2019 15:23:03

XLON

01002010000155871-E0dezdr8ZB2r20190415

3330

142.1200

15-Apr-2019 15:23:12

XLON

01002010000155934-E0dezdr8ZBK020190415

3548

142.1200

15-Apr-2019 15:23:12

XLON

01002010000155934-E0dezdr8ZBJy20190415

3740

142.1400

15-Apr-2019 15:23:54

XLON

01002010000156144-E0dezdr8ZBgQ20190415

4209

142.1400

15-Apr-2019 15:23:54

XLON

11002110000156391-E0dezdr8ZBgW20190415

3553

142.1400

15-Apr-2019 15:23:54

XLON

11002110000156268-E0dezdr8ZBgS20190415

3553

142.1000

15-Apr-2019 15:24:02

XLON

11002110000156477-E0dezdr8ZBsG20190415

59

142.0800

15-Apr-2019 15:24:10

XLON

11002110000156568-E0dezdr8ZBzf20190415

532

142.1000

15-Apr-2019 15:24:10

XLON

01002010000156447-E0dezdr8ZBz120190415

4205

142.0800

15-Apr-2019 15:24:10

XLON

11002110000156568-E0dezdr8ZBzW20190415

3553

142.0400

15-Apr-2019 15:24:23

XLON

01002010000156448-E0dezdr8ZCA620190415

5543

142.1200

15-Apr-2019 15:25:03

XLON

11002110000156836-E0dezdr8ZCWw20190415

3963

142.1200

15-Apr-2019 15:25:24

XLON

11002110000156963-E0dezdr8ZCfm20190415

3837

142.1200

15-Apr-2019 15:25:24

XLON

01002010000156813-E0dezdr8ZCfk20190415

3500

142.1200

15-Apr-2019 15:25:27

XLON

01002010000156905-E0dezdr8ZCjE20190415

1474

142.1200

15-Apr-2019 15:25:27

XLON

01002010000156905-E0dezdr8ZCjG20190415

5330

142.1000

15-Apr-2019 15:25:32

XLON

11002110000157033-E0dezdr8ZClD20190415

3553

142.1000

15-Apr-2019 15:26:14

XLON

11002110000157363-E0dezdr8ZDI220190415

2080

142.1000

15-Apr-2019 15:26:17

XLON

11002110000157464-E0dezdr8ZDLC20190415

917

142.1000

15-Apr-2019 15:26:33

XLON

11002110000157464-E0dezdr8ZDTG20190415

100

142.1000

15-Apr-2019 15:26:36

XLON

11002110000157464-E0dezdr8ZDUH20190415

456

142.1200

15-Apr-2019 15:26:48

XLON

11002110000157566-E0dezdr8ZDe520190415

3648

142.1200

15-Apr-2019 15:26:48

XLON

11002110000157596-E0dezdr8ZDe720190415

1803

142.1200

15-Apr-2019 15:26:48

XLON

01002010000157444-E0dezdr8ZDe320190415

1827

142.1200

15-Apr-2019 15:26:48

XLON

01002010000157444-E0dezdr8ZDe120190415

2607

142.1200

15-Apr-2019 15:26:55

XLON

11002110000157660-E0dezdr8ZDh420190415

3567

142.2000

15-Apr-2019 15:27:13

XLON

01002010000157648-E0dezdr8ZDzF20190415

3500

142.2000

15-Apr-2019 15:27:17

XLON

11002110000157814-E0dezdr8ZE3l20190415

3500

142.1600

15-Apr-2019 15:27:30

XLON

11002110000157866-E0dezdr8ZEBT20190415

53

142.1600

15-Apr-2019 15:27:30

XLON

11002110000157866-E0dezdr8ZEBV20190415

2962

142.1400

15-Apr-2019 15:27:46

XLON

11002110000157906-E0dezdr8ZEOZ20190415

1943

142.1400

15-Apr-2019 15:27:46

XLON

11002110000157906-E0dezdr8ZEOb20190415

882

142.1600

15-Apr-2019 15:28:09

XLON

11002110000158066-E0dezdr8ZEdW20190415

1711

142.1600

15-Apr-2019 15:28:09

XLON

11002110000158049-E0dezdr8ZEdQ20190415

1991

142.1600

15-Apr-2019 15:28:09

XLON

11002110000158035-E0dezdr8ZEdO20190415

281

142.1600

15-Apr-2019 15:28:09

XLON

01002010000157954-E0dezdr8ZEdU20190415

3741

142.1600

15-Apr-2019 15:28:09

XLON

11002110000158049-E0dezdr8ZEdS20190415

336

142.1600

15-Apr-2019 15:28:09

XLON

11002110000158023-E0dezdr8ZEdK20190415

4520

142.1600

15-Apr-2019 15:28:09

XLON

11002110000158011-E0dezdr8ZEdG20190415

338

142.1600

15-Apr-2019 15:28:09

XLON

01002010000157914-E0dezdr8ZEdI20190415

269

142.1200

15-Apr-2019 15:28:22

XLON

11002110000157900-E0dezdr8ZEqM20190415

3910

142.1200

15-Apr-2019 15:28:22

XLON

11002110000157900-E0dezdr8ZEqO20190415

26

142.1800

15-Apr-2019 15:29:04

XLON

11002110000158418-E0dezdr8ZFIw20190415

2958

142.1800

15-Apr-2019 15:29:04

XLON

11002110000158418-E0dezdr8ZFIu20190415

513

142.1800

15-Apr-2019 15:29:04

XLON

11002110000158418-E0dezdr8ZFIs20190415

3553

142.2200

15-Apr-2019 15:29:36

XLON

11002110000158521-E0dezdr8ZFjL20190415

3758

142.2200

15-Apr-2019 15:29:36

XLON

01002010000158530-E0dezdr8ZFjT20190415

3553

142.2600

15-Apr-2019 15:29:49

XLON

01002010000158630-E0dezdr8ZFtO20190415

3908

142.2400

15-Apr-2019 15:29:56

XLON

01002010000158776-E0dezdr8ZG1320190415

764

142.1800

15-Apr-2019 15:30:09

XLON

01002010000158931-E0dezdr8ZGH820190415

3500

142.1800

15-Apr-2019 15:30:09

XLON

01002010000158931-E0dezdr8ZGH620190415

3908

142.1800

15-Apr-2019 15:30:24

XLON

11002110000159152-E0dezdr8ZGYX20190415

5330

142.1600

15-Apr-2019 15:30:26

XLON

11002110000159026-E0dezdr8ZGbP20190415

941

142.2800

15-Apr-2019 15:30:58

XLON

11002110000159433-E0dezdr8ZH9L20190415

1274

142.2800

15-Apr-2019 15:31:09

XLON

11002110000159433-E0dezdr8ZHKe20190415

3650

142.2800

15-Apr-2019 15:31:19

XLON

11002110000159544-E0dezdr8ZHRA20190415

1338

142.2800

15-Apr-2019 15:31:19

XLON

11002110000159433-E0dezdr8ZHQw20190415

3553

142.2800

15-Apr-2019 15:31:24

XLON

11002110000159654-E0dezdr8ZHWX20190415

337

142.3000

15-Apr-2019 15:31:47

XLON

01002010000159680-E0dezdr8ZHvc20190415

3216

142.3000

15-Apr-2019 15:32:00

XLON

01002010000159680-E0dezdr8ZI3K20190415

3617

142.3000

15-Apr-2019 15:32:00

XLON

01002010000159708-E0dezdr8ZI3Y20190415

1522

142.2800

15-Apr-2019 15:32:01

XLON

11002110000159885-E0dezdr8ZI6W20190415

3675

142.3600

15-Apr-2019 15:32:17

XLON

11002110000160041-E0dezdr8ZIQN20190415

1306

142.3600

15-Apr-2019 15:32:17

XLON

01002010000159959-E0dezdr8ZIR220190415

840

142.3600

15-Apr-2019 15:32:23

XLON

01002010000159959-E0dezdr8ZITS20190415

3553

142.3600

15-Apr-2019 15:32:32

XLON

01002010000160135-E0dezdr8ZIhn20190415

1778

142.3800

15-Apr-2019 15:32:39

XLON

11002110000160274-E0dezdr8ZInz20190415

1775

142.4600

15-Apr-2019 15:32:50

XLON

11002110000160378-E0dezdr8ZIxJ20190415

3553

142.4600

15-Apr-2019 15:32:56

XLON

11002110000160413-E0dezdr8ZJ3y20190415

3553

142.4000

15-Apr-2019 15:33:04

XLON

01002010000160429-E0dezdr8ZJE520190415

3553

142.3400

15-Apr-2019 15:33:16

XLON

11002110000160641-E0dezdr8ZJN920190415

2575

142.3400

15-Apr-2019 15:33:36

XLON

01002010000160704-E0dezdr8ZJYq20190415

978

142.3400

15-Apr-2019 15:33:36

XLON

01002010000160704-E0dezdr8ZJYs20190415

3553

142.3800

15-Apr-2019 15:33:53

XLON

01002010000160945-E0dezdr8ZJi420190415

3553

142.3600

15-Apr-2019 15:34:17

XLON

11002110000161033-E0dezdr8ZK1f20190415

3568

142.3600

15-Apr-2019 15:34:17

XLON

01002010000161059-E0dezdr8ZK1h20190415

2994

142.3400

15-Apr-2019 15:34:19

XLON

11002110000161247-E0dezdr8ZK3H20190415

559

142.3400

15-Apr-2019 15:34:19

XLON

11002110000161247-E0dezdr8ZK3J20190415

3553

142.4800

15-Apr-2019 15:34:32

XLON

01002010000161242-E0dezdr8ZKJH20190415

3826

142.4800

15-Apr-2019 15:35:00

XLON

01002010000161461-E0dezdr8ZKjz20190415

3553

142.4800

15-Apr-2019 15:35:00

XLON

11002110000161429-E0dezdr8ZKjr20190415

3553

142.4600

15-Apr-2019 15:35:10

XLON

01002010000161575-E0dezdr8ZKqb20190415

664

142.4000

15-Apr-2019 15:35:23

XLON

11002110000161770-E0dezdr8ZL4d20190415

2900

142.4000

15-Apr-2019 15:35:23

XLON

11002110000161770-E0dezdr8ZL4b20190415

3553

142.4000

15-Apr-2019 15:35:35

XLON

11002110000161871-E0dezdr8ZLEj20190415

3565

142.4400

15-Apr-2019 15:36:01

XLON

11002110000161979-E0dezdr8ZLYT20190415

241

142.4400

15-Apr-2019 15:36:04

XLON

11002110000162013-E0dezdr8ZLbJ20190415

2176

142.4600

15-Apr-2019 15:36:05

XLON

01002010000161907-E0dezdr8ZLc920190415

1286

142.4600

15-Apr-2019 15:36:05

XLON

01002010000161907-E0dezdr8ZLc620190415

3553

142.4600

15-Apr-2019 15:36:16

XLON

01002010000161921-E0dezdr8ZLih20190415

2153

142.4800

15-Apr-2019 15:36:25

XLON

01002010000161946-E0dezdr8ZLnY20190415

1400

142.4800

15-Apr-2019 15:36:25

XLON

01002010000161946-E0dezdr8ZLnO20190415

3553

142.5600

15-Apr-2019 15:36:40

XLON

11002110000162161-E0dezdr8ZMDV20190415

1328

142.5400

15-Apr-2019 15:36:54

XLON

01002010000162120-E0dezdr8ZMOQ20190415

2225

142.5400

15-Apr-2019 15:36:54

XLON

01002010000162120-E0dezdr8ZMOO20190415

3500

142.5400

15-Apr-2019 15:37:03

XLON

11002110000162353-E0dezdr8ZMZH20190415

764

142.5400

15-Apr-2019 15:37:15

XLON

11002110000162494-E0dezdr8ZMjZ20190415

3500

142.5400

15-Apr-2019 15:37:15

XLON

11002110000162494-E0dezdr8ZMjX20190415

4264

142.5200

15-Apr-2019 15:37:28

XLON

01002010000162414-E0dezdr8ZMzK20190415

2845

142.4400

15-Apr-2019 15:37:45

XLON

11002110000162675-E0dezdr8ZNNK20190415

1252

142.4600

15-Apr-2019 15:37:59

XLON

01002010000162617-E0dezdr8ZNZL20190415

315

142.4600

15-Apr-2019 15:37:59

XLON

01002010000162606-E0dezdr8ZNZH20190415

2059

142.4600

15-Apr-2019 15:37:59

XLON

11002110000162760-E0dezdr8ZNZJ20190415

275

142.4600

15-Apr-2019 15:37:59

XLON

11002110000162751-E0dezdr8ZNZF20190415

3908

142.4600

15-Apr-2019 15:37:59

XLON

01002010000162599-E0dezdr8ZNZD20190415

3553

142.4600

15-Apr-2019 15:37:59

XLON

01002010000162598-E0dezdr8ZNZ920190415

1066

142.4600

15-Apr-2019 15:37:59

XLON

11002110000162748-E0dezdr8ZNZB20190415

2932

142.5200

15-Apr-2019 15:39:21

XLON

11002110000163463-E0dezdr8ZOiL20190415

1800

142.5200

15-Apr-2019 15:39:21

XLON

11002110000163463-E0dezdr8ZOiJ20190415

1665

142.5200

15-Apr-2019 15:39:22

XLON

11002110000163475-E0dezdr8ZOjg20190415

396

142.5200

15-Apr-2019 15:39:22

XLON

11002110000163475-E0dezdr8ZOji20190415

4000

142.5600

15-Apr-2019 15:39:39

XLON

11002110000163582-E0dezdr8ZOzr20190415

2354

142.5600

15-Apr-2019 15:39:39

XLON

11002110000163582-E0dezdr8ZOzo20190415

414

142.5800

15-Apr-2019 15:39:46

XLON

01002010000163603-E0dezdr8ZP4720190415

13663

142.5800

15-Apr-2019 15:39:47

XLON

11002110000163751-E0dezdr8ZP7G20190415

2513

142.5600

15-Apr-2019 15:39:52

XLON

11002110000163718-E0dezdr8ZPCG20190415

300

142.5600

15-Apr-2019 15:40:00

XLON

11002110000163718-E0dezdr8ZPJg20190415

6335

142.5600

15-Apr-2019 15:40:02

XLON

11002110000163718-E0dezdr8ZPME20190415

274

142.5600

15-Apr-2019 15:40:18

XLON

11002110000163718-E0dezdr8ZPW820190415

500

142.5600

15-Apr-2019 15:40:18

XLON

11002110000163718-E0dezdr8ZPW420190415

1209

142.5600

15-Apr-2019 15:40:18

XLON

01002010000163590-E0dezdr8ZPWC20190415

1028

142.5600

15-Apr-2019 15:40:18

XLON

01002010000163590-E0dezdr8ZPWG20190415

317

142.5600

15-Apr-2019 15:40:18

XLON

01002010000163582-E0dezdr8ZPWA20190415

178

142.5800

15-Apr-2019 15:41:05

XLON

01002010000164441-E0dezdr8ZQ5x20190415

3500

142.5800

15-Apr-2019 15:41:10

XLON

01002010000164491-E0dezdr8ZQAo20190415

700

142.5800

15-Apr-2019 15:41:10

XLON

11002110000164582-E0dezdr8ZQAa20190415

2641

142.5800

15-Apr-2019 15:41:10

XLON

11002110000164593-E0dezdr8ZQAc20190415

502

142.5800

15-Apr-2019 15:41:10

XLON

01002010000164473-E0dezdr8ZQAe20190415

6556

142.5800

15-Apr-2019 15:41:10

XLON

01002010000164441-E0dezdr8ZQAW20190415

4215

142.5800

15-Apr-2019 15:41:13

XLON

01002010000164491-E0dezdr8ZQDg20190415

3500

142.6600

15-Apr-2019 15:41:58

XLON

01002010000164855-E0dezdr8ZR0G20190415

1358

142.6400

15-Apr-2019 15:42:03

XLON

11002110000164849-E0dezdr8ZR5U20190415

3493

142.6400

15-Apr-2019 15:42:03

XLON

11002110000164849-E0dezdr8ZR5X20190415

1807

142.5600

15-Apr-2019 15:42:27

XLON

11002110000165171-E0dezdr8ZRUl20190415

3909

142.5600

15-Apr-2019 15:42:27

XLON

01002010000165030-E0dezdr8ZRUn20190415

5299

142.5600

15-Apr-2019 15:42:27

XLON

11002110000165171-E0dezdr8ZRUe20190415

3789

142.4400

15-Apr-2019 15:43:05

XLON

11002110000165385-E0dezdr8ZRxv20190415

475

142.4400

15-Apr-2019 15:43:05

XLON

11002110000165385-E0dezdr8ZRxx20190415

2771

142.4000

15-Apr-2019 15:43:10

XLON

01002010000165244-E0dezdr8ZS2020190415

1848

142.4000

15-Apr-2019 15:43:10

XLON

01002010000165244-E0dezdr8ZS1w20190415

3553

142.3800

15-Apr-2019 15:43:29

XLON

11002110000165386-E0dezdr8ZSGV20190415

3500

142.4800

15-Apr-2019 15:43:50

XLON

01002010000165657-E0dezdr8ZSpY20190415

3500

142.5200

15-Apr-2019 15:43:59

XLON

01002010000165759-E0dezdr8ZT1N20190415

3500

142.5200

15-Apr-2019 15:44:11

XLON

11002110000165978-E0dezdr8ZTBb20190415

2850

142.5200

15-Apr-2019 15:44:23

XLON

11002110000166117-E0dezdr8ZTIT20190415

1992

142.4800

15-Apr-2019 15:44:25

XLON

11002110000165759-E0dezdr8ZTPD20190415

1669

142.4800

15-Apr-2019 15:44:25

XLON

11002110000165759-E0dezdr8ZTPF20190415

1033

142.4800

15-Apr-2019 15:44:25

XLON

11002110000165759-E0dezdr8ZTP520190415

1194

142.4800

15-Apr-2019 15:44:25

XLON

01002010000165657-E0dezdr8ZTP320190415

4584

142.3800

15-Apr-2019 15:44:57

XLON

11002110000166329-E0dezdr8ZTlr20190415

800

142.3800

15-Apr-2019 15:44:57

XLON

01002010000166249-E0dezdr8ZTlv20190415

323

142.3800

15-Apr-2019 15:44:57

XLON

11002110000166336-E0dezdr8ZTlt20190415

6395

142.3800

15-Apr-2019 15:44:57

XLON

01002010000166210-E0dezdr8ZTlp20190415

4364

142.3400

15-Apr-2019 15:45:07

XLON

11002110000166343-E0dezdr8ZU3f20190415

3500

142.3000

15-Apr-2019 15:45:48

XLON

01002010000166638-E0dezdr8ZUxL20190415

1474

142.3000

15-Apr-2019 15:45:48

XLON

01002010000166638-E0dezdr8ZUxN20190415

4264

142.2800

15-Apr-2019 15:45:52

XLON

11002110000166740-E0dezdr8ZV2l20190415

2226

142.3200

15-Apr-2019 15:46:20

XLON

01002010000166853-E0dezdr8ZVUX20190415

3500

142.3800

15-Apr-2019 15:46:33

XLON

11002110000167070-E0dezdr8ZVkq20190415

3492

142.3800

15-Apr-2019 15:46:33

XLON

01002010000166950-E0dezdr8ZVka20190415

1298

142.3800

15-Apr-2019 15:46:33

XLON

11002110000167070-E0dezdr8ZVkx20190415

3508

142.3800

15-Apr-2019 15:46:33

XLON

01002010000166950-E0dezdr8ZVkc20190415

500

142.3800

15-Apr-2019 15:46:33

XLON

11002110000167070-E0dezdr8ZVko20190415

1863

142.3600

15-Apr-2019 15:46:35

XLON

11002110000167049-E0dezdr8ZVnY20190415

4250

142.3600

15-Apr-2019 15:46:35

XLON

11002110000167049-E0dezdr8ZVnW20190415

2434

142.3600

15-Apr-2019 15:47:36

XLON

01002010000167358-E0dezdr8ZWdj20190415

2962

142.3600

15-Apr-2019 15:47:40

XLON

01002010000167358-E0dezdr8ZWgo20190415

6835

142.3600

15-Apr-2019 15:47:40

XLON

11002110000167475-E0dezdr8ZWgq20190415

298

142.3600

15-Apr-2019 15:47:40

XLON

01002010000167376-E0dezdr8ZWgu20190415

600

142.3600

15-Apr-2019 15:47:40

XLON

11002110000167482-E0dezdr8ZWgs20190415

745

142.3600

15-Apr-2019 15:47:40

XLON

01002010000167393-E0dezdr8ZWgy20190415

299

142.3600

15-Apr-2019 15:47:40

XLON

11002110000167497-E0dezdr8ZWgw20190415

1921

142.3400

15-Apr-2019 15:48:32

XLON

01002010000167836-E0dezdr8ZXW820190415

6414

142.3400

15-Apr-2019 15:48:32

XLON

01002010000167836-E0dezdr8ZXWA20190415

1334

142.3200

15-Apr-2019 15:48:35

XLON

11002110000167931-E0dezdr8ZXY420190415

465

142.3200

15-Apr-2019 15:48:35

XLON

11002110000167931-E0dezdr8ZXY220190415

8918

142.3200

15-Apr-2019 15:48:35

XLON

01002010000167813-E0dezdr8ZXY020190415

1697

142.3000

15-Apr-2019 15:48:37

XLON

01002010000167791-E0dezdr8ZXZV20190415

5928

142.3000

15-Apr-2019 15:48:37

XLON

01002010000167768-E0dezdr8ZXZR20190415

1254

142.3000

15-Apr-2019 15:48:37

XLON

11002110000167881-E0dezdr8ZXZT20190415

3908

142.3000

15-Apr-2019 15:49:48

XLON

01002010000168443-E0dezdr8ZYGl20190415

3500

142.3200

15-Apr-2019 15:50:01

XLON

11002110000168587-E0dezdr8ZYUd20190415

2119

142.3000

15-Apr-2019 15:50:12

XLON

11002110000168611-E0dezdr8ZYeK20190415

2500

142.3000

15-Apr-2019 15:50:12

XLON

11002110000168611-E0dezdr8ZYeI20190415

2099

142.2800

15-Apr-2019 15:50:34

XLON

01002010000168554-E0dezdr8ZYsb20190415

6389

142.2800

15-Apr-2019 15:50:34

XLON

01002010000168564-E0dezdr8ZYsd20190415

4516

142.2800

15-Apr-2019 15:50:34

XLON

11002110000168655-E0dezdr8ZYsZ20190415

3766

142.2400

15-Apr-2019 15:50:56

XLON

01002010000168552-E0dezdr8ZZAo20190415

2561

142.2800

15-Apr-2019 15:51:28

XLON

01002010000168662-E0dezdr8ZZex20190415

1456

142.2800

15-Apr-2019 15:51:29

XLON

01002010000168662-E0dezdr8ZZhc20190415

1038

142.2800

15-Apr-2019 15:51:29

XLON

01002010000168662-E0dezdr8ZZhe20190415

1081

142.2800

15-Apr-2019 15:51:39

XLON

11002110000168798-E0dezdr8ZZr220190415

2645

142.2800

15-Apr-2019 15:51:39

XLON

11002110000168798-E0dezdr8ZZr020190415

6393

142.3600

15-Apr-2019 15:52:04

XLON

01002010000168737-E0dezdr8ZaGh20190415

3500

142.3600

15-Apr-2019 15:52:12

XLON

11002110000168874-E0dezdr8ZaJR20190415

408

142.3600

15-Apr-2019 15:52:12

XLON

11002110000168874-E0dezdr8ZaJT20190415

4974

142.3400

15-Apr-2019 15:52:19

XLON

01002010000168759-E0dezdr8ZaNB20190415

7125

142.3200

15-Apr-2019 15:52:36

XLON

11002110000168919-E0dezdr8ZaXd20190415

1610

142.3600

15-Apr-2019 15:53:21

XLON

01002010000168929-E0dezdr8Zb6V20190415

192

142.3800

15-Apr-2019 15:53:33

XLON

11002110000169081-E0dezdr8ZbLh20190415

3722

142.3800

15-Apr-2019 15:53:33

XLON

11002110000169081-E0dezdr8ZbLn20190415

4069

142.3800

15-Apr-2019 15:53:33

XLON

01002010000168959-E0dezdr8ZbLp20190415

3760

142.3800

15-Apr-2019 15:53:33

XLON

11002110000169082-E0dezdr8ZbLr20190415

2500

142.3600

15-Apr-2019 15:53:47

XLON

11002110000169111-E0dezdr8ZbVn20190415

3500

142.3800

15-Apr-2019 15:54:01

XLON

11002110000169158-E0dezdr8Zbga20190415

3700

142.3600

15-Apr-2019 15:54:06

XLON

01002010000169068-E0dezdr8ZbnB20190415

2530

142.3600

15-Apr-2019 15:54:24

XLON

01002010000169127-E0dezdr8Zbyw20190415

4802

142.3600

15-Apr-2019 15:54:28

XLON

01002010000169143-E0dezdr8Zc1T20190415

1023

142.3600

15-Apr-2019 15:54:28

XLON

01002010000169127-E0dezdr8Zc1P20190415

536

142.3600

15-Apr-2019 15:54:45

XLON

11002110000169314-E0dezdr8ZcLn20190415

627

142.3600

15-Apr-2019 15:54:55

XLON

11002110000169314-E0dezdr8ZcWd20190415

7930

142.3800

15-Apr-2019 15:54:57

XLON

01002010000169232-E0dezdr8ZcY720190415

1784

142.4000

15-Apr-2019 15:55:07

XLON

11002110000169367-E0dezdr8ZcjX20190415

2914

142.4000

15-Apr-2019 15:55:07<