Search
Regulatory Story
Company Rio Tinto PLC
TIDM RIO
Headline Transaction in Own Shares
Released 17:10 16-Apr-2019
Number 4031W17

RNS Number : 4031W
Rio Tinto PLC
16 April 2019
 

16 April 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 16 April 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

16 April 2019

Number of ordinary shares purchased

72,397

Average price paid (pence)

4696.5045

Highest price paid (pence)

4744.5000

Lowest price paid (pence)

4665.0000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 28 February 2019 to 17 May 2019.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,273,126,756 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN:
GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp

Aggregated Information

Date of purchase: 16 April 2019
Number of ordinary shares purchased: 72,397
Volume weighted average price paid per share (pence): 4696.5045

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

16-Apr-2019 08:02:44

76

4742.5000

XLON

11002110000001084-E0dfibMEgRvd20190416

16-Apr-2019 08:02:44

82

4742.5000

XLON

11002110000001084-E0dfibMEgRvP20190416

16-Apr-2019 08:02:44

68

4742.5000

XLON

11002110000001084-E0dfibMEgRvR20190416

16-Apr-2019 08:02:53

227

4742.0000

XLON

01002010000001129-E0dfibMEgS8B20190416

16-Apr-2019 08:03:17

338

4739.0000

XLON

11002110000001150-E0dfibMEgSbR20190416

16-Apr-2019 08:04:37

98

4744.5000

XLON

11002110000001402-E0dfibMEgUPZ20190416

16-Apr-2019 08:04:37

230

4744.5000

XLON

11002110000001402-E0dfibMEgUPW20190416

16-Apr-2019 08:04:44

100

4742.0000

XLON

11002110000001233-E0dfibMEgUX020190416

16-Apr-2019 08:04:44

173

4742.0000

XLON

11002110000001233-E0dfibMEgUX220190416

16-Apr-2019 08:05:48

164

4741.5000

XLON

11002110000001799-E0dfibMEgVpB20190416

16-Apr-2019 08:06:36

164

4735.5000

XLON

11002110000001997-E0dfibMEgWvf20190416

16-Apr-2019 08:06:53

180

4732.0000

XLON

11002110000002135-E0dfibMEgXIl20190416

16-Apr-2019 08:07:09

164

4733.0000

XLON

01002010000002297-E0dfibMEgXlC20190416

16-Apr-2019 08:07:23

179

4731.5000

XLON

11002110000002225-E0dfibMEgY1w20190416

16-Apr-2019 08:08:58

159

4724.0000

XLON

01002010000002829-E0dfibMEgZgW20190416

16-Apr-2019 08:10:46

35

4727.0000

XLON

11002110000003526-E0dfibMEgc5s20190416

16-Apr-2019 08:10:46

251

4728.0000

XLON

01002010000003613-E0dfibMEgc4b20190416

16-Apr-2019 08:12:29

105

4721.5000

XLON

11002110000004493-E0dfibMEgeuH20190416

16-Apr-2019 08:12:29

59

4721.5000

XLON

11002110000004493-E0dfibMEgeuE20190416

16-Apr-2019 08:13:55

349

4708.0000

XLON

01002010000005061-E0dfibMEghQB20190416

16-Apr-2019 08:15:30

54

4709.0000

XLON

01002010000005546-E0dfibMEgjZe20190416

16-Apr-2019 08:15:33

98

4709.0000

XLON

01002010000005546-E0dfibMEgje820190416

16-Apr-2019 08:15:33

4

4709.0000

XLON

01002010000005546-E0dfibMEgje220190416

16-Apr-2019 08:15:33

67

4709.0000

XLON

01002010000005546-E0dfibMEgje620190416

16-Apr-2019 08:15:56

178

4706.0000

XLON

01002010000005623-E0dfibMEgkBM20190416

16-Apr-2019 08:15:56

9

4706.0000

XLON

01002010000005623-E0dfibMEgkBU20190416

16-Apr-2019 08:17:25

166

4711.0000

XLON

01002010000006259-E0dfibMEgm5R20190416

16-Apr-2019 08:17:25

101

4711.0000

XLON

01002010000006259-E0dfibMEgm5a20190416

16-Apr-2019 08:19:02

164

4712.5000

XLON

11002110000006682-E0dfibMEgnpL20190416

16-Apr-2019 08:20:09

164

4711.0000

XLON

11002110000006908-E0dfibMEgpU820190416

16-Apr-2019 08:20:43

149

4708.5000

XLON

01002010000007271-E0dfibMEgqLk20190416

16-Apr-2019 08:22:11

149

4707.5000

XLON

11002110000007881-E0dfibMEgsLR20190416

16-Apr-2019 08:22:12

141

4706.0000

XLON

01002010000007928-E0dfibMEgsOg20190416

16-Apr-2019 08:22:12

2

4706.0000

XLON

01002010000007928-E0dfibMEgsOi20190416

16-Apr-2019 08:22:12

6

4706.0000

XLON

01002010000007928-E0dfibMEgsOe20190416

16-Apr-2019 08:23:41

124

4699.5000

XLON

01002010000008788-E0dfibMEguhF20190416

16-Apr-2019 08:23:41

231

4699.5000

XLON

01002010000008788-E0dfibMEguh620190416

16-Apr-2019 08:25:32

28

4707.5000

XLON

01002010000009489-E0dfibMEgxmj20190416

16-Apr-2019 08:25:32

336

4707.5000

XLON

01002010000009489-E0dfibMEgxml20190416

16-Apr-2019 08:25:44

23

4706.0000

XLON

11002110000009474-E0dfibMEgy9m20190416

16-Apr-2019 08:25:44

149

4706.0000

XLON

11002110000009474-E0dfibMEgy9o20190416

16-Apr-2019 08:30:44

251

4706.0000

XLON

11002110000011544-E0dfibMEh4xC20190416

16-Apr-2019 08:30:44

68

4706.0000

XLON

11002110000011544-E0dfibMEh4xA20190416

16-Apr-2019 08:31:55

164

4706.5000

XLON

01002010000012144-E0dfibMEh69J20190416

16-Apr-2019 08:33:50

330

4708.0000

XLON

01002010000012737-E0dfibMEh8GW20190416

16-Apr-2019 08:33:50

170

4709.0000

XLON

11002110000012634-E0dfibMEh8FH20190416

16-Apr-2019 08:33:50

226

4709.0000

XLON

11002110000012634-E0dfibMEh8FF20190416

16-Apr-2019 08:36:07

94

4709.0000

XLON

11002110000013240-E0dfibMEh9vD20190416

16-Apr-2019 08:36:28

56

4709.0000

XLON

11002110000013240-E0dfibMEhADK20190416

16-Apr-2019 08:41:25

100

4721.0000

XLON

01002010000015449-E0dfibMEhFJj20190416

16-Apr-2019 08:41:25

118

4721.0000

XLON

01002010000015441-E0dfibMEhFIs20190416

16-Apr-2019 08:41:25

21

4721.0000

XLON

01002010000015449-E0dfibMEhFJl20190416

16-Apr-2019 08:41:25

150

4721.0000

XLON

01002010000015449-E0dfibMEhFJh20190416

16-Apr-2019 08:41:25

241

4721.0000

XLON

01002010000015441-E0dfibMEhFIu20190416

16-Apr-2019 08:41:25

73

4720.0000

XLON

11002110000015386-E0dfibMEhFM220190416

16-Apr-2019 08:41:25

144

4720.0000

XLON

11002110000015386-E0dfibMEhFM020190416

16-Apr-2019 08:42:42

265

4723.0000

XLON

01002010000015658-E0dfibMEhGQq20190416

16-Apr-2019 08:45:18

86

4726.5000

XLON

11002110000016120-E0dfibMEhIiI20190416

16-Apr-2019 08:45:18

11

4726.5000

XLON

11002110000016120-E0dfibMEhIiE20190416

16-Apr-2019 08:45:18

67

4726.5000

XLON

11002110000016120-E0dfibMEhIiR20190416

16-Apr-2019 08:45:29

37

4724.5000

XLON

01002010000016339-E0dfibMEhIzy20190416

16-Apr-2019 08:45:30

5

4724.5000

XLON

01002010000016339-E0dfibMEhJ0B20190416

16-Apr-2019 08:45:30

10

4724.5000

XLON

01002010000016339-E0dfibMEhJ0Z20190416

16-Apr-2019 08:49:01

202

4726.5000

XLON

11002110000017217-E0dfibMEhLs720190416

16-Apr-2019 08:49:03

65

4726.0000

XLON

01002010000017250-E0dfibMEhLwS20190416

16-Apr-2019 08:49:20

1

4726.0000

XLON

01002010000017250-E0dfibMEhM9220190416

16-Apr-2019 08:49:20

32

4726.0000

XLON

01002010000017250-E0dfibMEhM8x20190416

16-Apr-2019 08:49:20

43

4726.0000

XLON

01002010000017250-E0dfibMEhM8t20190416

16-Apr-2019 08:49:44

17

4726.0000

XLON

01002010000017250-E0dfibMEhMLL20190416

16-Apr-2019 08:50:10

104

4726.0000

XLON

01002010000017250-E0dfibMEhMr820190416

16-Apr-2019 08:50:12

171

4725.0000

XLON

11002110000017375-E0dfibMEhMtW20190416

16-Apr-2019 08:51:08

159

4724.0000

XLON

01002010000017729-E0dfibMEhNp220190416

16-Apr-2019 08:51:09

88

4722.5000

XLON

01002010000017785-E0dfibMEhNrt20190416

16-Apr-2019 08:51:11

4

4722.5000

XLON

01002010000017785-E0dfibMEhNth20190416

16-Apr-2019 08:52:16

3

4721.5000

XLON

11002110000017948-E0dfibMEhOle20190416

16-Apr-2019 08:52:16

57

4721.5000

XLON

11002110000017948-E0dfibMEhOlA20190416

16-Apr-2019 08:52:18

19

4721.5000

XLON

11002110000017948-E0dfibMEhOmH20190416

16-Apr-2019 08:52:18

102

4721.5000

XLON

11002110000017948-E0dfibMEhOmE20190416

16-Apr-2019 08:52:19

73

4721.5000

XLON

11002110000017948-E0dfibMEhOnK20190416

16-Apr-2019 08:53:48

234

4717.5000

XLON

11002110000018470-E0dfibMEhQgp20190416

16-Apr-2019 08:53:48

140

4717.5000

XLON

11002110000018470-E0dfibMEhQgn20190416

16-Apr-2019 08:55:48

220

4716.0000

XLON

11002110000018920-E0dfibMEhSRx20190416

16-Apr-2019 08:58:01

93

4722.5000

XLON

11002110000019565-E0dfibMEhUkZ20190416

16-Apr-2019 08:58:01

71

4722.5000

XLON

11002110000019565-E0dfibMEhUkX20190416

16-Apr-2019 08:59:12

152

4721.5000

XLON

11002110000019814-E0dfibMEhVyF20190416

16-Apr-2019 09:00:34

194

4720.5000

XLON

01002010000020171-E0dfibMEhXUH20190416

16-Apr-2019 09:05:19

94

4724.0000

XLON

01002010000021968-E0dfibMEhbW820190416

16-Apr-2019 09:05:19

260

4724.0000

XLON

01002010000021968-E0dfibMEhbWA20190416

16-Apr-2019 09:05:23

210

4723.5000

XLON

01002010000021924-E0dfibMEhbaN20190416

16-Apr-2019 09:05:23

173

4723.5000

XLON

01002010000021924-E0dfibMEhbaL20190416

16-Apr-2019 09:07:41

44

4723.0000

XLON

11002110000022703-E0dfibMEhdM720190416

16-Apr-2019 09:07:41

143

4723.0000

XLON

11002110000022703-E0dfibMEhdM120190416

16-Apr-2019 09:10:06

102

4723.0000

XLON

01002010000023119-E0dfibMEhfVV20190416

16-Apr-2019 09:10:15

110

4722.0000

XLON

11002110000023431-E0dfibMEhfgb20190416

16-Apr-2019 09:10:47

218

4720.5000

XLON

11002110000023770-E0dfibMEhgDH20190416

16-Apr-2019 09:13:57

230

4723.0000

XLON

01002010000024507-E0dfibMEhivN20190416

16-Apr-2019 09:15:23

209

4719.5000

XLON

11002110000024863-E0dfibMEhkE720190416

16-Apr-2019 09:18:37

229

4721.0000

XLON

01002010000025922-E0dfibMEhnis20190416

16-Apr-2019 09:18:40

291

4720.0000

XLON

11002110000025515-E0dfibMEhnlm20190416

16-Apr-2019 09:19:21

7

4719.0000

XLON

11002110000026081-E0dfibMEhoHz20190416

16-Apr-2019 09:19:48

60

4719.0000

XLON

11002110000026081-E0dfibMEhofZ20190416

16-Apr-2019 09:19:48

144

4719.0000

XLON

11002110000026081-E0dfibMEhofb20190416

16-Apr-2019 09:19:48

35

4719.0000

XLON

11002110000026081-E0dfibMEhofX20190416

16-Apr-2019 09:20:37

3

4718.5000

XLON

11002110000026695-E0dfibMEhpFP20190416

16-Apr-2019 09:20:37

250

4718.5000

XLON

11002110000026695-E0dfibMEhpFM20190416

16-Apr-2019 09:22:26

224

4714.5000

XLON

01002010000027345-E0dfibMEhqcK20190416

16-Apr-2019 09:22:30

153

4713.5000

XLON

11002110000027169-E0dfibMEhqgT20190416

16-Apr-2019 09:23:53

44

4711.5000

XLON

11002110000027886-E0dfibMEhrph20190416

16-Apr-2019 09:23:56

45

4711.5000

XLON

11002110000027886-E0dfibMEhrrS20190416

16-Apr-2019 09:23:58

132

4711.5000

XLON

11002110000027886-E0dfibMEhrtH20190416

16-Apr-2019 09:25:56

164

4709.0000

XLON

01002010000028384-E0dfibMEhtyn20190416

16-Apr-2019 09:27:39

179

4710.5000

XLON

11002110000028698-E0dfibMEhvUC20190416

16-Apr-2019 09:27:48

74

4708.0000

XLON

01002010000028834-E0dfibMEhvb420190416

16-Apr-2019 09:27:48

73

4708.0000

XLON

01002010000028834-E0dfibMEhvbN20190416

16-Apr-2019 09:30:28

149

4707.5000

XLON

01002010000029486-E0dfibMEhxa620190416

16-Apr-2019 09:32:04

30

4705.5000

XLON

11002110000029817-E0dfibMEhyVW20190416

16-Apr-2019 09:32:04

120

4705.5000

XLON

11002110000029817-E0dfibMEhyVY20190416

16-Apr-2019 09:35:34

91

4707.0000

XLON

11002110000030479-E0dfibMEi1K920190416

16-Apr-2019 09:35:34

70

4707.0000

XLON

11002110000030479-E0dfibMEi1K720190416

16-Apr-2019 09:38:01

156

4706.5000

XLON

01002010000031302-E0dfibMEi31v20190416

16-Apr-2019 09:38:02

34

4705.5000

XLON

11002110000031495-E0dfibMEi33B20190416

16-Apr-2019 09:38:02

64

4705.5000

XLON

11002110000031495-E0dfibMEi33E20190416

16-Apr-2019 09:40:37

85

4705.5000

XLON

11002110000032118-E0dfibMEi5SZ20190416

16-Apr-2019 09:40:37

100

4705.5000

XLON

11002110000032118-E0dfibMEi5SR20190416

16-Apr-2019 09:43:12

40

4709.0000

XLON

01002010000033325-E0dfibMEi7p220190416

16-Apr-2019 09:43:12

120

4709.0000

XLON

01002010000033325-E0dfibMEi7p420190416

16-Apr-2019 09:44:15

109

4709.5000

XLON

01002010000033640-E0dfibMEi8wE20190416

16-Apr-2019 09:44:15

57

4709.5000

XLON

01002010000033640-E0dfibMEi8wC20190416

16-Apr-2019 09:44:50

70

4707.5000

XLON

11002110000033643-E0dfibMEi9QI20190416

16-Apr-2019 09:45:27

170

4705.0000

XLON

01002010000034010-E0dfibMEiAJx20190416

16-Apr-2019 09:45:27

94

4705.0000

XLON

01002010000033789-E0dfibMEiAJv20190416

16-Apr-2019 09:50:44

170

4710.0000

XLON

11002110000036530-E0dfibMEiET220190416

16-Apr-2019 09:51:00

149

4709.5000

XLON

11002110000036565-E0dfibMEiEcq20190416

16-Apr-2019 09:53:08

97

4708.0000

XLON

11002110000036783-E0dfibMEiFb520190416

16-Apr-2019 09:54:59

97

4709.0000

XLON

11002110000036979-E0dfibMEiGkF20190416

16-Apr-2019 09:56:44

13

4709.0000

XLON

01002010000037537-E0dfibMEiI0n20190416

16-Apr-2019 09:56:44

5

4709.0000

XLON

01002010000037537-E0dfibMEiI0e20190416

16-Apr-2019 09:57:43

194

4711.0000

XLON

01002010000037784-E0dfibMEiIUP20190416

16-Apr-2019 09:58:11

149

4710.0000

XLON

11002110000037887-E0dfibMEiIsa20190416

16-Apr-2019 10:00:16

43

4710.0000

XLON

11002110000038178-E0dfibMEiKTh20190416

16-Apr-2019 10:00:16

53

4710.0000

XLON

11002110000038178-E0dfibMEiKTZ20190416

16-Apr-2019 10:00:21

79

4710.0000

XLON

11002110000038178-E0dfibMEiKZ520190416

16-Apr-2019 10:00:21

41

4710.0000

XLON

11002110000038178-E0dfibMEiKZ320190416

16-Apr-2019 10:00:55

113

4708.5000

XLON

11002110000038477-E0dfibMEiKyk20190416

16-Apr-2019 10:00:55

80

4708.5000

XLON

11002110000038477-E0dfibMEiKyi20190416

16-Apr-2019 10:03:11

149

4704.5000

XLON

01002010000039053-E0dfibMEiMew20190416

16-Apr-2019 10:05:50

150

4709.5000

XLON

01002010000040473-E0dfibMEiOu620190416

16-Apr-2019 10:05:51

179

4709.0000

XLON

01002010000040428-E0dfibMEiOuh20190416

16-Apr-2019 10:06:07

21

4708.0000

XLON

11002110000040445-E0dfibMEiP6J20190416

16-Apr-2019 10:06:30

158

4708.0000

XLON

11002110000040445-E0dfibMEiPP120190416

16-Apr-2019 10:06:30

179

4707.0000

XLON

01002010000040484-E0dfibMEiPQU20190416

16-Apr-2019 10:08:00

164

4704.0000

XLON

01002010000041005-E0dfibMEiQj220190416

16-Apr-2019 10:10:19

164

4702.5000

XLON

11002110000041547-E0dfibMEiSxx20190416

16-Apr-2019 10:10:39

161

4700.5000

XLON

11002110000041623-E0dfibMEiTAr20190416

16-Apr-2019 10:11:26

194

4701.5000

XLON

11002110000041855-E0dfibMEiTsC20190416

16-Apr-2019 10:12:43

152

4699.0000

XLON

11002110000042349-E0dfibMEiV2X20190416

16-Apr-2019 10:14:45

44

4698.5000

XLON

01002010000043313-E0dfibMEiXQC20190416

16-Apr-2019 10:14:45

180

4698.5000

XLON

01002010000043313-E0dfibMEiXQE20190416

16-Apr-2019 10:16:06

179

4697.5000

XLON

11002110000044083-E0dfibMEiaNF20190416

16-Apr-2019 10:17:46

179

4699.0000

XLON

11002110000044836-E0dfibMEidLd20190416

16-Apr-2019 10:17:47

179

4698.0000

XLON

01002010000044782-E0dfibMEidMv20190416

16-Apr-2019 10:19:23

163

4695.0000

XLON

11002110000045335-E0dfibMEifGF20190416

16-Apr-2019 10:22:16

15

4695.5000

XLON

01002010000045885-E0dfibMEihyH20190416

16-Apr-2019 10:24:30

70

4695.5000

XLON

01002010000045885-E0dfibMEijLs20190416

16-Apr-2019 10:24:41

69

4695.5000

XLON

01002010000045885-E0dfibMEijWS20190416

16-Apr-2019 10:24:41

19

4695.5000

XLON

01002010000045885-E0dfibMEijWJ20190416

16-Apr-2019 10:24:41

36

4695.5000

XLON

01002010000045885-E0dfibMEijWa20190416

16-Apr-2019 10:26:03

75

4696.5000

XLON

01002010000047312-E0dfibMEikjX20190416

16-Apr-2019 10:26:03

81

4696.5000

XLON

01002010000047312-E0dfibMEikjU20190416

16-Apr-2019 10:27:40

133

4695.5000

XLON

01002010000047633-E0dfibMEilrd20190416

16-Apr-2019 10:27:40

22

4695.5000

XLON

01002010000047633-E0dfibMEilrb20190416

16-Apr-2019 10:30:27

22

4694.5000

XLON

11002110000047756-E0dfibMEioQa20190416

16-Apr-2019 10:30:27

127

4694.5000

XLON

11002110000047756-E0dfibMEioQc20190416

16-Apr-2019 10:31:14

7

4694.5000

XLON

11002110000048435-E0dfibMEiovI20190416

16-Apr-2019 10:31:14

21

4694.5000

XLON

11002110000048435-E0dfibMEiovS20190416

16-Apr-2019 10:31:14

69

4694.5000

XLON

11002110000048435-E0dfibMEiovW20190416

16-Apr-2019 10:31:33

90

4694.5000

XLON

11002110000048435-E0dfibMEipEE20190416

16-Apr-2019 10:33:57

109

4697.0000

XLON

01002010000049331-E0dfibMEiqnB20190416

16-Apr-2019 10:34:52

61

4696.5000

XLON

01002010000049419-E0dfibMEirVB20190416

16-Apr-2019 10:38:07

150

4697.5000

XLON

01002010000051009-E0dfibMEiumE20190416

16-Apr-2019 10:38:57

210

4696.5000

XLON

11002110000051045-E0dfibMEivDU20190416

16-Apr-2019 10:39:38

267

4696.0000

XLON

01002010000051010-E0dfibMEivsn20190416

16-Apr-2019 10:40:01

179

4694.5000

XLON

01002010000051452-E0dfibMEiwIn20190416

16-Apr-2019 10:43:30

150

4697.0000

XLON

11002110000052368-E0dfibMEiyxK20190416

16-Apr-2019 10:46:07

119

4695.0000

XLON

01002010000053406-E0dfibMEj12v20190416

16-Apr-2019 10:46:07

60

4695.0000

XLON

01002010000053406-E0dfibMEj12t20190416

16-Apr-2019 10:48:42

150

4696.5000

XLON

11002110000054055-E0dfibMEj3MU20190416

16-Apr-2019 10:49:20

194

4696.0000

XLON

01002010000054154-E0dfibMEj3kq20190416

16-Apr-2019 10:50:56

194

4696.0000

XLON

01002010000054608-E0dfibMEj4zF20190416

16-Apr-2019 10:53:01

229

4694.5000

XLON

01002010000055267-E0dfibMEj71C20190416

16-Apr-2019 10:53:03

11

4694.0000

XLON

11002110000055236-E0dfibMEj73N20190416

16-Apr-2019 10:54:43

194

4695.5000

XLON

01002010000055503-E0dfibMEj8ez20190416

16-Apr-2019 10:57:28

150

4696.5000

XLON

01002010000056745-E0dfibMEjBAY20190416

16-Apr-2019 10:57:28

149

4696.5000

XLON

11002110000056725-E0dfibMEjBAU20190416

16-Apr-2019 11:00:20

30

4699.0000

XLON

11002110000057531-E0dfibMEjCzO20190416

16-Apr-2019 11:00:20

120

4699.0000

XLON

11002110000057531-E0dfibMEjCzQ20190416

16-Apr-2019 11:01:06

235

4696.0000

XLON

11002110000057680-E0dfibMEjDgC20190416

16-Apr-2019 11:01:39

178

4693.0000

XLON

01002010000057787-E0dfibMEjEB020190416

16-Apr-2019 11:02:22

195

4692.5000

XLON

01002010000057977-E0dfibMEjEt420190416

16-Apr-2019 11:02:47

164

4692.0000

XLON

01002010000058174-E0dfibMEjFUX20190416

16-Apr-2019 11:04:50

164

4692.0000

XLON

11002110000058973-E0dfibMEjJqc20190416

16-Apr-2019 11:06:15

138

4695.5000

XLON

01002010000059436-E0dfibMEjLxp20190416

16-Apr-2019 11:06:15

12

4695.5000

XLON

01002010000059436-E0dfibMEjLxU20190416

16-Apr-2019 11:07:43

151

4694.0000

XLON

01002010000059885-E0dfibMEjNJY20190416

16-Apr-2019 11:09:49

179

4692.5000

XLON

11002110000060398-E0dfibMEjPUz20190416

16-Apr-2019 11:11:46

162

4696.0000

XLON

01002010000060999-E0dfibMEjRRV20190416

16-Apr-2019 11:12:59

108

4698.5000

XLON

01002010000061392-E0dfibMEjSTC20190416

16-Apr-2019 11:15:07

94

4696.0000

XLON

11002110000061678-E0dfibMEjU2a20190416

16-Apr-2019 11:15:07

69

4696.0000

XLON

11002110000061678-E0dfibMEjU0g20190416

16-Apr-2019 11:18:01

69

4697.0000

XLON

11002110000062327-E0dfibMEjWKH20190416

16-Apr-2019 11:18:13

15

4697.0000

XLON

11002110000062327-E0dfibMEjWUx20190416

16-Apr-2019 11:18:13

78

4697.0000

XLON

11002110000062327-E0dfibMEjWUz20190416

16-Apr-2019 11:19:56

242

4697.5000

XLON

01002010000062763-E0dfibMEjXuo20190416

16-Apr-2019 11:21:44

171

4696.0000

XLON

11002110000063055-E0dfibMEjZjA20190416

16-Apr-2019 11:21:52

157

4695.0000

XLON

01002010000062944-E0dfibMEjZr120190416

16-Apr-2019 11:21:52

14

4695.0000

XLON

01002010000062944-E0dfibMEjZr320190416

16-Apr-2019 11:23:09

182

4692.0000

XLON

01002010000063696-E0dfibMEjan420190416

16-Apr-2019 11:25:01

38

4692.0000

XLON

11002110000064285-E0dfibMEjcJM20190416

16-Apr-2019 11:25:01

120

4692.0000

XLON

11002110000064285-E0dfibMEjcJK20190416

16-Apr-2019 11:25:44

37

4691.0000

XLON

01002010000064131-E0dfibMEjcok20190416

16-Apr-2019 11:25:46

178

4691.0000

XLON

01002010000064131-E0dfibMEjcrF20190416

16-Apr-2019 11:28:28

194

4691.0000

XLON

01002010000064668-E0dfibMEjeYU20190416

16-Apr-2019 11:30:14

154

4691.0000

XLON

11002110000066319-E0dfibMEjfw420190416

16-Apr-2019 11:30:14

10

4691.0000

XLON

11002110000066319-E0dfibMEjfw220190416

16-Apr-2019 11:32:15

126

4691.5000

XLON

01002010000066596-E0dfibMEjhVX20190416

16-Apr-2019 11:34:44

2

4691.5000

XLON

01002010000067733-E0dfibMEjjQJ20190416

16-Apr-2019 11:34:47

153

4691.5000

XLON

01002010000067733-E0dfibMEjjRi20190416

16-Apr-2019 11:37:59

117

4693.5000

XLON

01002010000068893-E0dfibMEjlrm20190416

16-Apr-2019 11:37:59

174

4693.5000

XLON

01002010000068893-E0dfibMEjlro20190416

16-Apr-2019 11:38:54

163

4693.5000

XLON

11002110000069219-E0dfibMEjmOf20190416

16-Apr-2019 11:39:36

32

4692.5000

XLON

11002110000068908-E0dfibMEjmsg20190416

16-Apr-2019 11:39:36

176

4692.5000

XLON

11002110000068908-E0dfibMEjmsl20190416

16-Apr-2019 11:43:04

10

4696.5000

XLON

11002110000070119-E0dfibMEjpOd20190416

16-Apr-2019 11:43:04

169

4696.5000

XLON

11002110000070119-E0dfibMEjpOZ20190416

16-Apr-2019 11:45:03

155

4694.0000

XLON

11002110000071307-E0dfibMEjqwA20190416

16-Apr-2019 11:47:23

361

4694.5000

XLON

11002110000072937-E0dfibMEjsZv20190416

16-Apr-2019 11:47:23

7

4694.5000

XLON

11002110000072937-E0dfibMEjsZr20190416

16-Apr-2019 11:48:16

158

4694.0000

XLON

11002110000072541-E0dfibMEjt3R20190416

16-Apr-2019 11:48:40

154

4692.5000

XLON

11002110000073254-E0dfibMEjtXs20190416

16-Apr-2019 11:49:40

184

4690.5000

XLON

01002010000073684-E0dfibMEjuPR20190416

16-Apr-2019 11:49:46

20

4689.5000

XLON

11002110000073723-E0dfibMEjuXB20190416

16-Apr-2019 11:49:46

164

4689.5000

XLON

11002110000073723-E0dfibMEjuXE20190416

16-Apr-2019 11:51:58

3

4689.0000

XLON

11002110000074445-E0dfibMEjwQc20190416

16-Apr-2019 11:51:58

192

4689.0000

XLON

11002110000074445-E0dfibMEjwQf20190416

16-Apr-2019 11:53:22

273

4688.0000

XLON

01002010000074332-E0dfibMEjxXq20190416

16-Apr-2019 11:59:16

46

4689.5000

XLON

11002110000077211-E0dfibMEk23x20190416

16-Apr-2019 11:59:28

198

4689.5000

XLON

11002110000077211-E0dfibMEk2Ew20190416

16-Apr-2019 11:59:57

158

4689.0000

XLON

11002110000077315-E0dfibMEk2bk20190416

16-Apr-2019 11:59:57

150

4688.5000

XLON

01002010000075472-E0dfibMEk2c020190416

16-Apr-2019 11:59:58

203

4687.5000

XLON

11002110000075492-E0dfibMEk2ip20190416

16-Apr-2019 12:02:35

150

4691.0000

XLON

01002010000078586-E0dfibMEk5a720190416

16-Apr-2019 12:06:04

150

4696.0000

XLON

11002110000079782-E0dfibMEk89z20190416

16-Apr-2019 12:10:17

150

4705.5000

XLON

11002110000081089-E0dfibMEkBdt20190416

16-Apr-2019 12:10:17

46

4705.5000

XLON

11002110000081089-E0dfibMEkBdv20190416

16-Apr-2019 12:12:11

195

4707.0000

XLON

01002010000081748-E0dfibMEkD1J20190416

16-Apr-2019 12:14:19

212

4707.0000

XLON

01002010000082317-E0dfibMEkEMS20190416

16-Apr-2019 12:14:19

139

4707.0000

XLON

11002110000082267-E0dfibMEkEMU20190416

16-Apr-2019 12:14:29

73

4707.0000

XLON

11002110000082267-E0dfibMEkETE20190416

16-Apr-2019 12:14:29

88

4707.0000

XLON

01002010000082320-E0dfibMEkETG20190416

16-Apr-2019 12:14:29

224

4707.0000

XLON

11002110000082295-E0dfibMEkETI20190416

16-Apr-2019 12:17:34

149

4708.5000

XLON

11002110000083032-E0dfibMEkHRC20190416

16-Apr-2019 12:19:11

194

4709.0000

XLON

01002010000083880-E0dfibMEkIk820190416

16-Apr-2019 12:21:43

156

4709.0000

XLON

01002010000084714-E0dfibMEkKRV20190416

16-Apr-2019 12:23:31

200

4707.5000

XLON

01002010000085413-E0dfibMEkLgH20190416

16-Apr-2019 12:24:17

71

4707.5000

XLON

01002010000085413-E0dfibMEkMK820190416

16-Apr-2019 12:24:17

40

4707.5000

XLON

01002010000085413-E0dfibMEkMK620190416

16-Apr-2019 12:24:51

155

4706.5000

XLON

11002110000085701-E0dfibMEkMcx20190416

16-Apr-2019 12:26:05

33

4707.0000

XLON

11002110000086346-E0dfibMEkNTU20190416

16-Apr-2019 12:26:05

117

4707.0000

XLON

11002110000086346-E0dfibMEkNTI20190416

16-Apr-2019 12:30:05

149

4703.0000

XLON

11002110000086832-E0dfibMEkQQt20190416

16-Apr-2019 12:31:33

52

4706.0000

XLON

01002010000088253-E0dfibMEkRTR20190416

16-Apr-2019 12:31:33

98

4706.0000

XLON

01002010000088253-E0dfibMEkRTT20190416

16-Apr-2019 12:33:27

150

4706.5000

XLON

01002010000089097-E0dfibMEkSOX20190416

16-Apr-2019 12:35:19

175

4705.5000

XLON

11002110000089032-E0dfibMEkTBl20190416

16-Apr-2019 12:36:43

172

4706.5000

XLON

01002010000090127-E0dfibMEkTrz20190416

16-Apr-2019 12:36:46

7

4706.5000

XLON

01002010000090127-E0dfibMEkTsr20190416

16-Apr-2019 12:38:21

142

4706.5000

XLON

01002010000090197-E0dfibMEkUWC20190416

16-Apr-2019 12:38:21

25

4706.5000

XLON

01002010000090197-E0dfibMEkUW920190416

16-Apr-2019 12:39:20

164

4705.0000

XLON

01002010000090754-E0dfibMEkUro20190416

16-Apr-2019 12:40:19

49

4704.5000

XLON

11002110000091122-E0dfibMEkVbZ20190416

16-Apr-2019 12:40:19

112

4704.5000

XLON

11002110000091122-E0dfibMEkVbX20190416

16-Apr-2019 12:42:45

164

4705.5000

XLON

11002110000091373-E0dfibMEkWfi20190416

16-Apr-2019 12:45:03

228

4707.5000

XLON

01002010000092125-E0dfibMEkXnU20190416

16-Apr-2019 12:45:03

73

4706.5000

XLON

01002010000091902-E0dfibMEkXoU20190416

16-Apr-2019 12:45:03

165

4707.0000

XLON

11002110000092108-E0dfibMEkXo220190416

16-Apr-2019 12:45:03

157

4706.5000

XLON

01002010000091902-E0dfibMEkXoY20190416

16-Apr-2019 12:45:03

42

4707.0000

XLON

11002110000092108-E0dfibMEkXnz20190416

16-Apr-2019 12:45:56

149

4705.5000

XLON

01002010000092233-E0dfibMEkYPC20190416

16-Apr-2019 12:48:12

149

4705.5000

XLON

01002010000092839-E0dfibMEkZZs20190416

16-Apr-2019 12:51:37

17

4705.5000

XLON

01002010000093444-E0dfibMEkbgm20190416

16-Apr-2019 12:53:05

132

4705.5000

XLON

01002010000093444-E0dfibMEkcfe20190416

16-Apr-2019 12:53:21

139

4704.5000

XLON

11002110000092993-E0dfibMEkcsf20190416

16-Apr-2019 12:53:21

25

4704.5000

XLON

11002110000092993-E0dfibMEkcsa20190416

16-Apr-2019 12:54:27

161

4705.0000

XLON

11002110000094073-E0dfibMEkdm420190416

16-Apr-2019 12:55:33

81

4706.5000

XLON

11002110000094338-E0dfibMEkecA20190416

16-Apr-2019 12:55:33

195

4706.5000

XLON

11002110000094338-E0dfibMEkec720190416

16-Apr-2019 12:57:43

166

4706.0000

XLON

01002010000094672-E0dfibMEkfkz20190416

16-Apr-2019 13:00:58

149

4709.5000

XLON

11002110000094912-E0dfibMEkiZ420190416

16-Apr-2019 13:03:48

167

4707.5000

XLON

11002110000095013-E0dfibMEkkNv20190416

16-Apr-2019 13:05:15

26

4708.0000

XLON

01002010000095330-E0dfibMEklgy20190416

16-Apr-2019 13:05:15

290

4708.0000

XLON

01002010000095330-E0dfibMEklgu20190416

16-Apr-2019 13:07:31

37

4708.0000

XLON

01002010000095511-E0dfibMEkmyz20190416

16-Apr-2019 13:07:31

81

4708.0000

XLON

01002010000095511-E0dfibMEkmzF20190416

16-Apr-2019 13:10:35

150

4706.5000

XLON

01002010000096008-E0dfibMEkp8O20190416

16-Apr-2019 13:12:09

150

4706.0000

XLON

11002110000096287-E0dfibMEkq2m20190416

16-Apr-2019 13:12:09

108

4706.0000

XLON

11002110000096287-E0dfibMEkq2o20190416

16-Apr-2019 13:12:09

18

4704.5000

XLON

01002010000096367-E0dfibMEkq4U20190416

16-Apr-2019 13:12:09

184

4704.5000

XLON

01002010000096367-E0dfibMEkq4Q20190416

16-Apr-2019 13:13:43

55

4705.0000

XLON

11002110000096337-E0dfibMEkr0e20190416

16-Apr-2019 13:13:56

19

4705.0000

XLON

11002110000096337-E0dfibMEkr6o20190416

16-Apr-2019 13:13:56

120

4705.0000

XLON

11002110000096337-E0dfibMEkr6e20190416

16-Apr-2019 13:14:05

149

4704.0000

XLON

11002110000096443-E0dfibMEkrGj20190416

16-Apr-2019 13:16:13

256

4701.0000

XLON

11002110000096833-E0dfibMEksVt20190416

16-Apr-2019 13:17:23

181

4700.5000

XLON

01002010000097707-E0dfibMEktRQ20190416

16-Apr-2019 13:19:06

161

4697.5000

XLON

11002110000097814-E0dfibMEkuYB20190416

16-Apr-2019 13:19:16

24

4697.5000

XLON

11002110000097814-E0dfibMEkuby20190416

16-Apr-2019 13:19:16

11

4697.5000

XLON

11002110000097814-E0dfibMEkubv20190416

16-Apr-2019 13:21:45

160

4699.5000

XLON

11002110000098752-E0dfibMEkwZO20190416

16-Apr-2019 13:21:47

295

4698.5000

XLON

01002010000098606-E0dfibMEkwcT20190416

16-Apr-2019 13:22:25

75

4699.0000

XLON

01002010000099241-E0dfibMEkxAZ20190416

16-Apr-2019 13:22:25

89

4699.0000

XLON

01002010000099241-E0dfibMEkxAe20190416

16-Apr-2019 13:24:59

86

4699.0000

XLON

01002010000099933-E0dfibMEkyqL20190416

16-Apr-2019 13:24:59

70

4699.0000

XLON

01002010000099933-E0dfibMEkyqJ20190416

16-Apr-2019 13:25:47

116

4699.0000

XLON

11002110000100139-E0dfibMEkzd420190416

16-Apr-2019 13:26:32

33

4699.0000

XLON

11002110000100139-E0dfibMEl06420190416

16-Apr-2019 13:27:40

149

4699.5000

XLON

11002110000100562-E0dfibMEl0qe20190416

16-Apr-2019 13:29:00

164

4699.0000

XLON

11002110000101085-E0dfibMEl2Lv20190416

16-Apr-2019 13:30:58

164

4697.0000

XLON

11002110000102158-E0dfibMEl4Fi20190416

16-Apr-2019 13:32:12

149

4696.0000

XLON

01002010000102690-E0dfibMEl54q20190416

16-Apr-2019 13:34:23

85

4697.0000

XLON

01002010000103248-E0dfibMEl6nn20190416

16-Apr-2019 13:34:41

78

4697.0000

XLON

01002010000103248-E0dfibMEl7H520190416

16-Apr-2019 13:35:56

194

4694.5000

XLON

01002010000103654-E0dfibMEl8MD20190416

16-Apr-2019 13:39:29

164

4697.0000

XLON

11002110000104375-E0dfibMElAxi20190416

16-Apr-2019 13:41:17

312

4697.5000

XLON

11002110000105030-E0dfibMElCFH20190416

16-Apr-2019 13:42:56

203

4696.0000

XLON

11002110000105512-E0dfibMElDKe20190416

16-Apr-2019 13:44:23

149

4696.5000

XLON

11002110000106131-E0dfibMElENg20190416

16-Apr-2019 13:47:09

203

4698.0000

XLON

11002110000107335-E0dfibMElGih20190416

16-Apr-2019 13:47:12

132

4698.0000

XLON

11002110000107335-E0dfibMElGjv20190416

16-Apr-2019 13:48:06

310

4697.0000

XLON

11002110000107302-E0dfibMElHdo20190416

16-Apr-2019 13:50:23

179

4698.0000

XLON

01002010000107962-E0dfibMElJpj20190416

16-Apr-2019 13:50:47

194

4697.0000

XLON

11002110000108274-E0dfibMElK5V20190416

16-Apr-2019 13:50:47

95

4696.5000

XLON

01002010000108326-E0dfibMElK6620190416

16-Apr-2019 13:50:50

69

4696.5000

XLON

01002010000108326-E0dfibMElK8a20190416

16-Apr-2019 13:51:55

307

4696.5000

XLON

01002010000108555-E0dfibMElLVV20190416

16-Apr-2019 13:55:06

162

4698.5000

XLON

11002110000109653-E0dfibMElQYe20190416

16-Apr-2019 13:57:38

164

4699.5000

XLON

01002010000110846-E0dfibMElUId20190416

16-Apr-2019 13:59:15

182

4698.5000

XLON

11002110000111602-E0dfibMElWbm20190416

16-Apr-2019 13:59:24

21

4698.5000

XLON

11002110000111602-E0dfibMElWqj20190416

16-Apr-2019 13:59:46

19

4698.0000

XLON

01002010000111637-E0dfibMElXHm20190416

16-Apr-2019 13:59:48

264

4697.5000

XLON

11002110000111603-E0dfibMElXTd20190416

16-Apr-2019 13:59:48

245

4698.0000

XLON

01002010000111637-E0dfibMElXT920190416

16-Apr-2019 14:01:05

63

4698.5000

XLON

11002110000112463-E0dfibMElZsw20190416

16-Apr-2019 14:01:05

92

4698.5000

XLON

11002110000112463-E0dfibMElZt520190416

16-Apr-2019 14:01:08

30

4698.5000

XLON

11002110000112463-E0dfibMElZyW20190416

16-Apr-2019 14:03:24

191

4698.0000

XLON

01002010000113605-E0dfibMElcro20190416

16-Apr-2019 14:03:24

41

4698.0000

XLON

01002010000113479-E0dfibMElcrj20190416

16-Apr-2019 14:03:24

121

4698.0000

XLON

01002010000113479-E0dfibMElcrm20190416

16-Apr-2019 14:05:31

186

4699.0000

XLON

01002010000114586-E0dfibMElfWl20190416

16-Apr-2019 14:06:51

149

4700.0000

XLON

01002010000115036-E0dfibMElguQ20190416

16-Apr-2019 14:07:26

58

4698.0000

XLON

01002010000115133-E0dfibMElhb620190416

16-Apr-2019 14:07:26

92

4698.0000

XLON

01002010000115133-E0dfibMElhbI20190416

16-Apr-2019 14:10:51

27

4699.5000

XLON

01002010000116216-E0dfibMEllix20190416

16-Apr-2019 14:10:51

250

4699.5000

XLON

01002010000116216-E0dfibMEllit20190416

16-Apr-2019 14:11:24

231

4699.5000

XLON

01002010000116590-E0dfibMElmXV20190416

16-Apr-2019 14:12:35

335

4698.5000

XLON

11002110000116403-E0dfibMElntE20190416

16-Apr-2019 14:15:02

244

4697.0000

XLON

01002010000117631-E0dfibMElqOV20190416

16-Apr-2019 14:16:35

44

4698.0000

XLON

11002110000118289-E0dfibMElrkV20190416

16-Apr-2019 14:17:03

209

4697.0000

XLON

01002010000118329-E0dfibMElsAa20190416

16-Apr-2019 14:18:10

164

4696.0000

XLON

01002010000119098-E0dfibMEltHY20190416

16-Apr-2019 14:18:39

91

4695.5000

XLON

11002110000119395-E0dfibMEltvH20190416

16-Apr-2019 14:21:05

111

4699.5000

XLON

11002110000120744-E0dfibMElwxJ20190416

16-Apr-2019 14:21:05

53

4699.5000

XLON

11002110000120744-E0dfibMElwxH20190416

16-Apr-2019 14:21:12

150

4699.0000

XLON

01002010000120752-E0dfibMElx6U20190416

16-Apr-2019 14:23:12

211

4699.0000

XLON

11002110000121432-E0dfibMElzBA20190416

16-Apr-2019 14:24:26

179

4698.5000

XLON

11002110000121608-E0dfibMEm0LX20190416

16-Apr-2019 14:26:02

126

4700.0000

XLON

11002110000122510-E0dfibMEm1nN20190416

16-Apr-2019 14:26:02

24

4700.0000

XLON

11002110000122510-E0dfibMEm1nP20190416

16-Apr-2019 14:27:17

188

4699.5000

XLON

01002010000122925-E0dfibMEm2ir20190416

16-Apr-2019 14:27:28

61

4699.0000

XLON

11002110000122914-E0dfibMEm2ul20190416

16-Apr-2019 14:27:28

29

4699.0000

XLON

11002110000122914-E0dfibMEm2up20190416

16-Apr-2019 14:27:28

173

4699.0000

XLON

11002110000122914-E0dfibMEm2ug20190416

16-Apr-2019 14:29:08

142

4698.5000

XLON

01002010000123735-E0dfibMEm4UP20190416

16-Apr-2019 14:29:08

7

4698.5000

XLON

01002010000123735-E0dfibMEm4UN20190416

16-Apr-2019 14:29:12

40

4698.0000

XLON

11002110000123756-E0dfibMEm4Wv20190416

16-Apr-2019 14:29:12

139

4698.0000

XLON

11002110000123756-E0dfibMEm4Wq20190416

16-Apr-2019 14:30:10

155

4697.0000

XLON

11002110000124234-E0dfibMEm65j20190416

16-Apr-2019 14:30:52

224

4699.0000

XLON

01002010000124616-E0dfibMEm7SD20190416

16-Apr-2019 14:31:04

127

4698.5000

XLON

11002110000124617-E0dfibMEm7oQ20190416

16-Apr-2019 14:31:12

82

4698.5000

XLON

11002110000124617-E0dfibMEm7xz20190416

16-Apr-2019 14:32:28

157

4699.5000

XLON

01002010000125523-E0dfibMEm9w720190416

16-Apr-2019 14:32:29

7

4699.5000

XLON

01002010000125523-E0dfibMEm9xw20190416

16-Apr-2019 14:32:57

28

4699.5000

XLON

11002110000125892-E0dfibMEmAbc20190416

16-Apr-2019 14:32:57

75

4699.5000

XLON

11002110000125892-E0dfibMEmAba20190416

16-Apr-2019 14:32:57

97

4699.5000

XLON

11002110000125892-E0dfibMEmAbf20190416

16-Apr-2019 14:34:37

265

4697.5000

XLON

11002110000126622-E0dfibMEmCZP20190416

16-Apr-2019 14:34:37

77

4697.0000

XLON

01002010000126636-E0dfibMEmCZu20190416

16-Apr-2019 14:34:37

112

4697.0000

XLON

01002010000126636-E0dfibMEmCZq20190416

16-Apr-2019 14:36:24

51

4695.5000

XLON

11002110000127822-E0dfibMEmF6Y20190416

16-Apr-2019 14:36:24

165

4695.5000

XLON

11002110000127822-E0dfibMEmF6V20190416

16-Apr-2019 14:38:15

154

4697.0000

XLON

11002110000129331-E0dfibMEmGrQ20190416

16-Apr-2019 14:39:59

149

4696.0000

XLON

01002010000129983-E0dfibMEmIOR20190416

16-Apr-2019 14:41:03

330

4696.0000

XLON

01002010000130780-E0dfibMEmJQ320190416

16-Apr-2019 14:41:03

122

4695.5000

XLON

11002110000130777-E0dfibMEmJQZ20190416

16-Apr-2019 14:41:03

44

4695.5000

XLON

11002110000130777-E0dfibMEmJQX20190416

16-Apr-2019 14:41:41

230

4695.0000

XLON

01002010000131125-E0dfibMEmKR220190416

16-Apr-2019 14:43:46

156

4697.0000

XLON

01002010000131766-E0dfibMEmMeX20190416

16-Apr-2019 14:43:46

97

4697.0000

XLON

01002010000131766-E0dfibMEmMeU20190416

16-Apr-2019 14:43:58

33

4696.0000

XLON

11002110000131690-E0dfibMEmMpp20190416

16-Apr-2019 14:43:58

131

4696.0000

XLON

11002110000131690-E0dfibMEmMpu20190416

16-Apr-2019 14:44:36

238

4694.5000

XLON

11002110000132274-E0dfibMEmNW120190416

16-Apr-2019 14:44:37

216

4694.0000

XLON

01002010000132288-E0dfibMEmNX920190416

16-Apr-2019 14:45:59

119

4691.0000

XLON

11002110000133178-E0dfibMEmPGu20190416

16-Apr-2019 14:45:59

75

4691.0000

XLON

11002110000133178-E0dfibMEmPGL20190416

16-Apr-2019 14:46:28

126

4690.5000

XLON

01002010000133187-E0dfibMEmPjN20190416

16-Apr-2019 14:46:28

38

4690.5000

XLON

01002010000133187-E0dfibMEmPjH20190416

16-Apr-2019 14:47:57

3

4688.5000

XLON

11002110000133730-E0dfibMEmQyA20190416

16-Apr-2019 14:47:57

146

4688.5000

XLON

11002110000133730-E0dfibMEmQyD20190416

16-Apr-2019 14:51:16

164

4690.0000

XLON

01002010000135457-E0dfibMEmVGR20190416

16-Apr-2019 14:52:33

164

4685.0000

XLON

01002010000135764-E0dfibMEmWoz20190416

16-Apr-2019 14:52:41

157

4684.0000

XLON

01002010000136064-E0dfibMEmWzA20190416

16-Apr-2019 14:56:08

138

4681.0000

XLON

11002110000137418-E0dfibMEmbQL20190416

16-Apr-2019 14:56:08

52

4681.5000

XLON

01002010000137501-E0dfibMEmbPv20190416

16-Apr-2019 14:56:08

258

4681.5000

XLON

01002010000137501-E0dfibMEmbPs20190416

16-Apr-2019 14:56:10

389

4681.0000

XLON

11002110000137418-E0dfibMEmbSU20190416

16-Apr-2019 14:57:37

225

4678.0000

XLON

11002110000138058-E0dfibMEmcyl20190416

16-Apr-2019 14:57:37

127

4678.0000

XLON

11002110000138058-E0dfibMEmcyj20190416

16-Apr-2019 15:01:15

275

4682.0000

XLON

01002010000139086-E0dfibMEmgnM20190416

16-Apr-2019 15:03:20

176

4685.5000

XLON

11002110000140382-E0dfibMEmjMx20190416

16-Apr-2019 15:04:14

115

4686.5000

XLON

01002010000140927-E0dfibMEmkSU20190416

16-Apr-2019 15:04:14

150

4686.5000

XLON

01002010000140927-E0dfibMEmkSS20190416

16-Apr-2019 15:04:22

265

4686.0000

XLON

11002110000140852-E0dfibMEmkaH20190416

16-Apr-2019 15:05:58

62

4686.5000

XLON

01002010000141687-E0dfibMEmmS620190416

16-Apr-2019 15:05:59

102

4686.5000

XLON

01002010000141687-E0dfibMEmmTC20190416

16-Apr-2019 15:06:45

4

4683.5000

XLON

11002110000141883-E0dfibMEmngd20190416

16-Apr-2019 15:06:50

170

4683.5000

XLON

11002110000141883-E0dfibMEmnmq20190416

16-Apr-2019 15:08:05

184

4681.5000

XLON

11002110000142238-E0dfibMEmp0s20190416

16-Apr-2019 15:09:33

364

4681.0000

XLON

01002010000143055-E0dfibMEmqa320190416

16-Apr-2019 15:09:33

286

4682.0000

XLON

01002010000143086-E0dfibMEmqXN20190416

16-Apr-2019 15:09:33

63

4682.0000

XLON

01002010000143086-E0dfibMEmqXP20190416

16-Apr-2019 15:09:36

90

4681.0000

XLON

01002010000143055-E0dfibMEmqcV20190416

16-Apr-2019 15:10:48

151

4679.5000

XLON

11002110000143481-E0dfibMEms6Y20190416

16-Apr-2019 15:11:27

226

4680.0000

XLON

01002010000143912-E0dfibMEmsxr20190416

16-Apr-2019 15:12:43

191

4679.0000

XLON

01002010000144632-E0dfibMEmug620190416

16-Apr-2019 15:14:21

60

4680.5000

XLON

01002010000145281-E0dfibMEmwtB20190416

16-Apr-2019 15:14:21

8

4680.5000

XLON

01002010000145281-E0dfibMEmwtQ20190416

16-Apr-2019 15:14:21

135

4680.5000

XLON

01002010000145281-E0dfibMEmwtT20190416

16-Apr-2019 15:14:38

218

4679.0000

XLON

01002010000145258-E0dfibMEmxCL20190416

16-Apr-2019 15:16:34

166

4678.0000

XLON

11002110000145900-E0dfibMEmzvu20190416

16-Apr-2019 15:16:34

183

4678.0000

XLON

11002110000145900-E0dfibMEmzvh20190416

16-Apr-2019 15:16:55

150

4679.0000

XLON

01002010000146236-E0dfibMEn0NK20190416

16-Apr-2019 15:17:48

213

4679.5000

XLON

11002110000146489-E0dfibMEn1T020190416

16-Apr-2019 15:20:07

19

4676.5000

XLON

01002010000147111-E0dfibMEn48Z20190416

16-Apr-2019 15:20:09

195

4676.5000

XLON

01002010000147111-E0dfibMEn4Bv20190416

16-Apr-2019 15:20:15

63

4676.0000

XLON

01002010000147178-E0dfibMEn4L820190416

16-Apr-2019 15:20:15

192

4676.0000

XLON

01002010000147178-E0dfibMEn4LA20190416

16-Apr-2019 15:20:15

51

4676.0000

XLON

01002010000147178-E0dfibMEn4L620190416

16-Apr-2019 15:21:13

164

4679.0000

XLON

11002110000147808-E0dfibMEn5QT20190416

16-Apr-2019 15:21:49

161

4678.0000

XLON

11002110000147957-E0dfibMEn61v20190416

16-Apr-2019 15:22:45

165

4680.5000

XLON

01002010000148243-E0dfibMEn79u20190416

16-Apr-2019 15:22:45

87

4679.5000

XLON

11002110000148162-E0dfibMEn7B020190416

16-Apr-2019 15:22:45

14

4680.5000

XLON

01002010000148243-E0dfibMEn7A020190416

16-Apr-2019 15:22:45

99

4679.5000

XLON

11002110000148162-E0dfibMEn7At20190416

16-Apr-2019 15:24:24

4

4680.0000

XLON

01002010000148837-E0dfibMEn9Yy20190416

16-Apr-2019 15:24:24

190

4680.0000

XLON

01002010000148837-E0dfibMEn9Yw20190416

16-Apr-2019 15:24:41

20

4678.0000

XLON

11002110000148786-E0dfibMEn9vD20190416

16-Apr-2019 15:24:41

51

4678.0000

XLON

11002110000148786-E0dfibMEn9vF20190416

16-Apr-2019 15:26:36

179

4678.0000

XLON

11002110000149332-E0dfibMEnCww20190416

16-Apr-2019 15:26:36

26

4677.0000

XLON

01002010000149427-E0dfibMEnCyz20190416

16-Apr-2019 15:26:36

99

4677.0000

XLON

01002010000149427-E0dfibMEnCzD20190416

16-Apr-2019 15:26:36

24

4677.0000

XLON

01002010000149427-E0dfibMEnCz920190416

16-Apr-2019 15:29:37

150

4679.0000

XLON

11002110000150872-E0dfibMEnIqN20190416

16-Apr-2019 15:29:46

150

4678.0000

XLON

01002010000150485-E0dfibMEnJCU20190416

16-Apr-2019 15:32:04

204

4678.5000

XLON

11002110000151234-E0dfibMEnMgY20190416

16-Apr-2019 15:32:53

151

4676.0000

XLON

11002110000151400-E0dfibMEnNwK20190416

16-Apr-2019 15:34:16

140

4674.5000

XLON

11002110000151735-E0dfibMEnPbR20190416

16-Apr-2019 15:34:16

30

4674.5000

XLON

11002110000151735-E0dfibMEnPbN20190416

16-Apr-2019 15:34:19

162

4674.0000

XLON

11002110000151702-E0dfibMEnPgy20190416

16-Apr-2019 15:34:55

279

4673.5000

XLON

01002010000151974-E0dfibMEnQan20190416

16-Apr-2019 15:36:13

50

4672.5000

XLON

01002010000151909-E0dfibMEnSRX20190416

16-Apr-2019 15:36:13

202

4672.5000

XLON

01002010000151909-E0dfibMEnSRb20190416

16-Apr-2019 15:36:13

100

4672.5000

XLON

01002010000151909-E0dfibMEnSRZ20190416

16-Apr-2019 15:38:12

264

4671.5000

XLON

11002110000152849-E0dfibMEnVGd20190416

16-Apr-2019 15:38:57

100

4669.0000

XLON

11002110000153087-E0dfibMEnWMP20190416

16-Apr-2019 15:38:57

63

4669.0000

XLON

11002110000153087-E0dfibMEnWMU20190416

16-Apr-2019 15:38:57

100

4669.0000

XLON

11002110000153087-E0dfibMEnWMR20190416

16-Apr-2019 15:39:28

245

4665.0000

XLON

01002010000153277-E0dfibMEnXVr20190416

16-Apr-2019 15:41:17

137

4667.5000

XLON

11002110000153631-E0dfibMEnadJ20190416

16-Apr-2019 15:41:17

65

4667.5000

XLON

11002110000153631-E0dfibMEnadL20190416

16-Apr-2019 15:41:18

288

4667.0000

XLON

01002010000153813-E0dfibMEnafQ20190416

16-Apr-2019 15:42:38

62

4668.0000

XLON

01002010000154228-E0dfibMEncrU20190416

16-Apr-2019 15:42:38

87

4668.0000

XLON

01002010000154228-E0dfibMEncrX20190416

16-Apr-2019 15:42:38

224

4669.0000

XLON

11002110000154149-E0dfibMEncqZ20190416

16-Apr-2019 15:46:00

179

4668.5000

XLON

11002110000154493-E0dfibMEniKS20190416

16-Apr-2019 15:48:02

164

4673.5000

XLON

01002010000155504-E0dfibMEnkzn20190416

16-Apr-2019 15:50:29

225

4671.0000

XLON

01002010000156122-E0dfibMEnntp20190416

16-Apr-2019 15:50:29

165

4671.0000

XLON

11002110000156031-E0dfibMEnntr20190416

16-Apr-2019 15:51:32

69

4672.0000

XLON

01002010000156219-E0dfibMEnpBU20190416

16-Apr-2019 15:51:32

81

4672.0000

XLON

01002010000156219-E0dfibMEnpBW20190416

16-Apr-2019 15:52:43

38

4672.0000

XLON

11002110000156292-E0dfibMEnr2b20190416

16-Apr-2019 15:53:06

194

4671.0000

XLON

01002010000156396-E0dfibMEnrTj20190416

16-Apr-2019 15:53:11

92

4670.5000

XLON

11002110000156314-E0dfibMEns1520190416

16-Apr-2019 15:53:11

72

4670.5000

XLON

11002110000156314-E0dfibMEns0k20190416

16-Apr-2019 15:54:38

151

4671.5000

XLON

11002110000156475-E0dfibMEnu6j20190416

16-Apr-2019 15:54:53

258

4671.0000

XLON

01002010000156590-E0dfibMEnuPx20190416

16-Apr-2019 15:55:14

128

4670.5000

XLON

11002110000156507-E0dfibMEnv1620190416

16-Apr-2019 15:56:30

201

4671.0000

XLON

01002010000156706-E0dfibMEnwxj20190416

16-Apr-2019 15:56:32

202

4670.5000

XLON

11002110000156621-E0dfibMEnx2D20190416

16-Apr-2019 15:58:42

206

4669.0000

XLON

11002110000156825-E0dfibMEnzhc20190416

16-Apr-2019 15:58:44

194

4668.0000

XLON

11002110000156907-E0dfibMEnzn520190416

16-Apr-2019 15:59:21

229

4667.5000

XLON

01002010000157064-E0dfibMEo0W420190416

16-Apr-2019 15:59:22

287

4666.5000

XLON

11002110000156976-E0dfibMEo0We20190416

16-Apr-2019 16:01:00

83

4666.5000

XLON

11002110000157227-E0dfibMEo38P20190416

16-Apr-2019 16:01:00

276

4666.5000

XLON

11002110000157227-E0dfibMEo38R20190416

16-Apr-2019 16:02:12

287

4666.0000

XLON

11002110000157218-E0dfibMEo4al20190416

16-Apr-2019 16:03:09

68

4668.0000

XLON

11002110000157424-E0dfibMEo5p620190416

16-Apr-2019 16:03:09

99

4668.0000

XLON

11002110000157424-E0dfibMEo5p820190416

16-Apr-2019 16:03:09

37

4668.0000

XLON

11002110000157424-E0dfibMEo5p420190416

16-Apr-2019 16:04:47

245

4671.0000

XLON

11002110000157620-E0dfibMEo7bd20190416

16-Apr-2019 16:06:27

13

4672.0000

XLON

01002010000158014-E0dfibMEo9rI20190416

16-Apr-2019 16:06:27

169

4672.0000

XLON

01002010000158014-E0dfibMEo9rK20190416

16-Apr-2019 16:06:40

67

4671.0000

XLON

01002010000157838-E0dfibMEoABn20190416

16-Apr-2019 16:06:50

120

4671.0000

XLON

01002010000157838-E0dfibMEoAJl20190416

16-Apr-2019 16:06:50

32

4671.0000

XLON

01002010000157838-E0dfibMEoAJp20190416

16-Apr-2019 16:07:45

164

4676.0000

XLON

11002110000158100-E0dfibMEoBoB20190416

16-Apr-2019 16:07:56

363

4675.0000

XLON

01002010000158155-E0dfibMEoCAn20190416

16-Apr-2019 16:08:50

219

4675.5000

XLON

11002110000158189-E0dfibMEoDhP20190416

16-Apr-2019 16:09:51

221

4674.0000

XLON

01002010000158428-E0dfibMEoFaF20190416

16-Apr-2019 16:09:51

181

4674.0000

XLON

01002010000158394-E0dfibMEoFa720190416

16-Apr-2019 16:11:02

199

4677.0000

XLON

11002110000158505-E0dfibMEoHbn20190416

16-Apr-2019 16:11:43

199

4676.0000

XLON

01002010000158552-E0dfibMEoIdU20190416

16-Apr-2019 16:13:02

135

4677.0000

XLON

11002110000158677-E0dfibMEoK5D20190416

16-Apr-2019 16:13:02

61

4677.0000

XLON

11002110000158677-E0dfibMEoK5F20190416

16-Apr-2019 16:13:19

291

4676.0000

XLON

01002010000158820-E0dfibMEoKTz20190416

16-Apr-2019 16:13:31

125

4675.0000

XLON

11002110000158746-E0dfibMEoKwT20190416

16-Apr-2019 16:14:19

149

4672.0000

XLON

11002110000158852-E0dfibMEoM6N20190416

16-Apr-2019 16:14:35

149

4671.5000

XLON

01002010000158906-E0dfibMEoMZo20190416

16-Apr-2019 16:16:46

150

4670.0000

XLON

11002110000159065-E0dfibMEoPxo20190416

16-Apr-2019 16:16:53

179

4669.0000

XLON

01002010000159070-E0dfibMEoQ8K20190416

16-Apr-2019 16:18:14

164

4668.0000

XLON

11002110000159208-E0dfibMEoS8h20190416

16-Apr-2019 16:19:43

164

4668.5000

XLON

01002010000159363-E0dfibMEoUGr20190416

16-Apr-2019 16:21:09

200

4670.0000

XLON

01002010000159603-E0dfibMEoWS620190416

16-Apr-2019 16:21:32

161

4669.0000

XLON

11002110000159557-E0dfibMEoWrS20190416

16-Apr-2019 16:21:48

57

4669.0000

XLON

11002110000159557-E0dfibMEoXLP20190416

16-Apr-2019 16:22:55

179

4671.0000

XLON

01002010000159780-E0dfibMEoZ2820190416

16-Apr-2019 16:23:43

124

4670.5000

XLON

11002110000159872-E0dfibMEoaXD20190416

16-Apr-2019 16:23:43

31

4670.5000

XLON

11002110000159872-E0dfibMEoaX920190416

16-Apr-2019 16:25:04

174

4669.0000

XLON

11002110000159975-E0dfibMEocah20190416

16-Apr-2019 16:25:34

209

4668.5000

XLON

01002010000160105-E0dfibMEodQ720190416

16-Apr-2019 16:26:33

181

4671.0000

XLON

11002110000160209-E0dfibMEoex120190416

16-Apr-2019 16:28:03

31

4670.0000

XLON

01002010000160443-E0dfibMEohpe20190416

16-Apr-2019 16:28:03

159

4670.0000

XLON

01002010000160443-E0dfibMEohpi20190416

16-Apr-2019 16:28:20

151

4669.5000

XLON

01002010000160536-E0dfibMEoi9920190416

16-Apr-2019 16:29:15

11

4668.0000

XLON

11002110000160630-E0dfibMEok9720190416

16-Apr-2019 16:29:15

21

4668.0000

XLON

01002010000160682-E0dfibMEok9520190416

 

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com 

 

Follow @RioTinto on Twitter
 

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFIRSRIRLIA
London Stock Exchange plc is not responsible for and does not check content on this Website. Website users are responsible for checking content. Any news item (including any prospectus) which is addressed solely to the persons and countries specified therein should not be relied upon other than by such persons and/or outside the specified countries. Terms and conditions, including restrictions on use and distribution apply.