Search
Regulatory Story
Company Glencore PLC
TIDM GLEN
Headline Transaction in Own Shares
Released 17:29 16-Apr-2019
Number 4063W17

RNS Number : 4063W
Glencore PLC
16 April 2019
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

16 April 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

2,250,000

Lowest price paid per share (GBp):

330.7000

Highest price paid per share (GBp):

334.2000

Volume weighted average price paid per share (GBp):

333.0658

  

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 760,690,582 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,825,509,484. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018.

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

333.0719

1,361,629

BATS

333.0822

69,652

Chi-X

333.0542

818,719

 

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:         16 April 2019

Investment firm:             Citigroup Global Markets Limited

Individual transactions:

 

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Tue 16 Apr 08:00:26 BST 2019

600

333.15

CHIX

19106XJm6ra

Tue 16 Apr 08:00:40 BST 2019

515

333.00

CHIX

19106XJm6uj

Tue 16 Apr 08:00:57 BST 2019

470

333.10

CHIX

19106XJm6vi

Tue 16 Apr 08:00:57 BST 2019

399

333.10

XLON

19106XJm6vj

Tue 16 Apr 08:00:57 BST 2019

471

332.55

CHIX

19106XJm6vk

Tue 16 Apr 08:03:05 BST 2019

923

333.00

CHIX

19106XJm7ai

Tue 16 Apr 08:03:29 BST 2019

657

333.50

CHIX

19106XJm7c6

Tue 16 Apr 08:03:29 BST 2019

302

333.50

CHIX

19106XJm7c7

Tue 16 Apr 08:03:29 BST 2019

343

333.35

CHIX

19106XJm7c8

Tue 16 Apr 08:03:29 BST 2019

350

333.35

CHIX

19106XJm7c9

Tue 16 Apr 08:05:11 BST 2019

469

333.90

CHIX

19106XJm7km

Tue 16 Apr 08:05:11 BST 2019

331

333.90

XLON

19106XJm7kn

Tue 16 Apr 08:05:15 BST 2019

12

333.95

XLON

19106XJm7kq

Tue 16 Apr 08:05:17 BST 2019

614

333.80

CHIX

19106XJm7kr

Tue 16 Apr 08:05:38 BST 2019

641

334.05

CHIX

19106XJm7mj

Tue 16 Apr 08:05:39 BST 2019

521

333.95

CHIX

19106XJm7mk

Tue 16 Apr 08:05:39 BST 2019

594

333.90

CHIX

19106XJm7ml

Tue 16 Apr 08:05:39 BST 2019

469

333.85

CHIX

19106XJm7mo

Tue 16 Apr 08:05:39 BST 2019

733

333.85

XLON

19106XJm7mp

Tue 16 Apr 08:05:52 BST 2019

681

333.85

CHIX

19106XJm7nb

Tue 16 Apr 08:05:58 BST 2019

866

333.75

XLON

19106XJm7ni

Tue 16 Apr 08:05:58 BST 2019

469

333.75

CHIX

19106XJm7nj

Tue 16 Apr 08:05:58 BST 2019

301

333.75

CHIX

19106XJm7nk

Tue 16 Apr 08:05:58 BST 2019

469

333.70

CHIX

19106XJm7nl

Tue 16 Apr 08:05:58 BST 2019

766

333.70

XLON

19106XJm7nm

Tue 16 Apr 08:05:59 BST 2019

375

333.70

CHIX

19106XJm7nt

Tue 16 Apr 08:05:59 BST 2019

12

333.70

XLON

19106XJm7nu

Tue 16 Apr 08:06:14 BST 2019

86

333.90

XLON

19106XJm7pf

Tue 16 Apr 08:06:14 BST 2019

1573

333.75

XLON

19106XJm7pg

Tue 16 Apr 08:06:36 BST 2019

731

334.00

XLON

19106XJm7r1

Tue 16 Apr 08:06:36 BST 2019

469

334.00

CHIX

19106XJm7r2

Tue 16 Apr 08:06:36 BST 2019

714

333.95

CHIX

19106XJm7r3

Tue 16 Apr 08:06:43 BST 2019

959

333.90

XLON

19106XJm7rz

Tue 16 Apr 08:06:43 BST 2019

469

333.90

CHIX

19106XJm7s0

Tue 16 Apr 08:07:04 BST 2019

469

334.00

CHIX

19106XJm7t0

Tue 16 Apr 08:07:04 BST 2019

666

334.00

XLON

19106XJm7sz

Tue 16 Apr 08:07:04 BST 2019

632

333.90

CHIX

19106XJm7t1

Tue 16 Apr 08:07:04 BST 2019

516

333.90

CHIX

19106XJm7t2

Tue 16 Apr 08:07:04 BST 2019

469

333.85

CHIX

19106XJm7t3

Tue 16 Apr 08:07:04 BST 2019

343

333.85

CHIX

19106XJm7t4

Tue 16 Apr 08:07:15 BST 2019

433

333.85

CHIX

19106XJm7tk

Tue 16 Apr 08:07:15 BST 2019

181

333.85

CHIX

19106XJm7tl

Tue 16 Apr 08:07:15 BST 2019

360

333.85

CHIX

19106XJm7ti

Tue 16 Apr 08:07:15 BST 2019

96

333.85

XLON

19106XJm7tj

Tue 16 Apr 08:07:15 BST 2019

303

333.85

XLON

19106XJm7th

Tue 16 Apr 08:07:42 BST 2019

168

333.60

XLON

19106XJm7x2

Tue 16 Apr 08:07:42 BST 2019

525

333.60

CHIX

19106XJm7x3

Tue 16 Apr 08:07:42 BST 2019

194

333.60

CHIX

19106XJm7x4

Tue 16 Apr 08:07:42 BST 2019

303

333.60

CHIX

19106XJm7x5

Tue 16 Apr 08:07:46 BST 2019

4382

333.50

XLON

19106XJm7xo

Tue 16 Apr 08:07:46 BST 2019

538

333.50

XLON

19106XJm7xp

Tue 16 Apr 08:07:46 BST 2019

399

333.50

BATE

19106XJm7xt

Tue 16 Apr 08:07:46 BST 2019

469

333.50

CHIX

19106XJm7xs

Tue 16 Apr 08:07:46 BST 2019

2136

333.50

CHIX

19106XJm7xr

Tue 16 Apr 08:07:46 BST 2019

1500

333.40

XLON

19106XJm7xu

Tue 16 Apr 08:07:46 BST 2019

105

333.40

XLON

19106XJm7xv

Tue 16 Apr 08:07:46 BST 2019

1500

333.40

XLON

19106XJm7xw

Tue 16 Apr 08:07:46 BST 2019

1259

333.40

CHIX

19106XJm7xx

Tue 16 Apr 08:07:46 BST 2019

235

333.40

BATE

19106XJm7xz

Tue 16 Apr 08:07:46 BST 2019

1081

333.40

XLON

19106XJm7xy

Tue 16 Apr 08:07:46 BST 2019

1500

333.35

XLON

19106XJm7y0

Tue 16 Apr 08:07:46 BST 2019

900

333.35

XLON

19106XJm7y1

Tue 16 Apr 08:07:46 BST 2019

44

333.40

XLON

19106XJm7y2

Tue 16 Apr 08:07:46 BST 2019

960

333.40

CHIX

19106XJm7y3

Tue 16 Apr 08:08:25 BST 2019

2637

333.30

XLON

19106XJm81c

Tue 16 Apr 08:08:25 BST 2019

241

333.30

BATE

19106XJm81e

Tue 16 Apr 08:08:25 BST 2019

1287

333.30

CHIX

19106XJm81d

Tue 16 Apr 08:08:32 BST 2019

2101

333.20

XLON

19106XJm81p

Tue 16 Apr 08:08:32 BST 2019

1025

333.20

CHIX

19106XJm81q

Tue 16 Apr 08:08:32 BST 2019

192

333.20

BATE

19106XJm81r

Tue 16 Apr 08:08:32 BST 2019

1912

333.10

XLON

19106XJm81s

Tue 16 Apr 08:08:32 BST 2019

175

333.10

BATE

19106XJm81u

Tue 16 Apr 08:08:32 BST 2019

933

333.10

CHIX

19106XJm81t

Tue 16 Apr 08:10:56 BST 2019

1

332.75

XLON

19106XJm8b7

Tue 16 Apr 08:11:01 BST 2019

474

332.65

CHIX

19106XJm8bj

Tue 16 Apr 08:11:01 BST 2019

972

332.65

XLON

19106XJm8bk

Tue 16 Apr 08:11:15 BST 2019

624

332.60

CHIX

19106XJm8cf

Tue 16 Apr 08:11:24 BST 2019

382

332.55

CHIX

19106XJm8cr

Tue 16 Apr 08:11:24 BST 2019

471

332.55

CHIX

19106XJm8ct

Tue 16 Apr 08:11:24 BST 2019

749

332.55

XLON

19106XJm8cs

Tue 16 Apr 08:12:24 BST 2019

173

332.55

CHIX

19106XJm8nh

Tue 16 Apr 08:12:51 BST 2019

247

332.65

CHIX

19106XJm8qq

Tue 16 Apr 08:12:52 BST 2019

1326

332.60

XLON

19106XJm8r5

Tue 16 Apr 08:12:52 BST 2019

814

332.60

XLON

19106XJm8r7

Tue 16 Apr 08:12:52 BST 2019

1044

332.60

CHIX

19106XJm8r8

Tue 16 Apr 08:12:52 BST 2019

195

332.60

BATE

19106XJm8ra

Tue 16 Apr 08:12:59 BST 2019

104

332.50

CHIX

19106XJm8s9

Tue 16 Apr 08:12:59 BST 2019

343

332.50

CHIX

19106XJm8s5

Tue 16 Apr 08:12:59 BST 2019

471

332.50

CHIX

19106XJm8s4

Tue 16 Apr 08:12:59 BST 2019

367

332.50

CHIX

19106XJm8sa

Tue 16 Apr 08:12:59 BST 2019

911

332.50

XLON

19106XJm8s8

Tue 16 Apr 08:12:59 BST 2019

585

332.50

XLON

19106XJm8s6

Tue 16 Apr 08:12:59 BST 2019

471

332.45

CHIX

19106XJm8sb

Tue 16 Apr 08:12:59 BST 2019

329

332.45

CHIX

19106XJm8sc

Tue 16 Apr 08:12:59 BST 2019

501

332.45

XLON

19106XJm8se

Tue 16 Apr 08:12:59 BST 2019

454

332.45

XLON

19106XJm8sd

Tue 16 Apr 08:13:20 BST 2019

471

332.25

CHIX

19106XJm8wc

Tue 16 Apr 08:13:20 BST 2019

938

332.25

XLON

19106XJm8wd

Tue 16 Apr 08:13:20 BST 2019

1

332.25

XLON

19106XJm8we

Tue 16 Apr 08:13:41 BST 2019

1267

331.95

XLON

19106XJm8yr

Tue 16 Apr 08:13:41 BST 2019

567

331.95

CHIX

19106XJm8ys

Tue 16 Apr 08:15:03 BST 2019

1169

332.00

XLON

19106XJm93l

Tue 16 Apr 08:15:03 BST 2019

540

332.00

CHIX

19106XJm93m

Tue 16 Apr 08:15:03 BST 2019

361

332.00

CHIX

19106XJm93n

Tue 16 Apr 08:15:03 BST 2019

1

332.00

CHIX

19106XJm93o

Tue 16 Apr 08:15:04 BST 2019

969

331.90

XLON

19106XJm93t

Tue 16 Apr 08:15:04 BST 2019

473

331.90

CHIX

19106XJm93u

Tue 16 Apr 08:15:04 BST 2019

1249

331.85

XLON

19106XJm93v

Tue 16 Apr 08:15:04 BST 2019

559

331.85

CHIX

19106XJm93w

Tue 16 Apr 08:15:22 BST 2019

611

331.65

CHIX

19106XJm95x

Tue 16 Apr 08:15:28 BST 2019

2665

331.50

XLON

19106XJm965

Tue 16 Apr 08:15:28 BST 2019

1300

331.50

CHIX

19106XJm966

Tue 16 Apr 08:15:28 BST 2019

243

331.50

BATE

19106XJm967

Tue 16 Apr 08:17:29 BST 2019

2033

331.90

XLON

19106XJm9gt

Tue 16 Apr 08:17:29 BST 2019

992

331.90

CHIX

19106XJm9gu

Tue 16 Apr 08:17:29 BST 2019

186

331.90

BATE

19106XJm9gv

Tue 16 Apr 08:17:55 BST 2019

324

331.80

CHIX

19106XJm9hq

Tue 16 Apr 08:17:55 BST 2019

415

331.80

CHIX

19106XJm9ho

Tue 16 Apr 08:17:55 BST 2019

241

331.80

CHIX

19106XJm9hp

Tue 16 Apr 08:18:22 BST 2019

490

331.85

XLON

19106XJm9j3

Tue 16 Apr 08:18:22 BST 2019

472

331.85

CHIX

19106XJm9j4

Tue 16 Apr 08:18:22 BST 2019

522

331.85

CHIX

19106XJm9j5

Tue 16 Apr 08:18:22 BST 2019

250

331.85

CHIX

19106XJm9j6

Tue 16 Apr 08:18:43 BST 2019

680

331.70

XLON

19106XJm9jz

Tue 16 Apr 08:18:43 BST 2019

18

331.70

XLON

19106XJm9k0

Tue 16 Apr 08:18:43 BST 2019

1524

331.70

XLON

19106XJm9k1

Tue 16 Apr 08:18:43 BST 2019

36

331.70

XLON

19106XJm9k3

Tue 16 Apr 08:18:43 BST 2019

290

331.70

CHIX

19106XJm9k4

Tue 16 Apr 08:18:43 BST 2019

356

331.70

CHIX

19106XJm9k5

Tue 16 Apr 08:18:43 BST 2019

472

331.70

CHIX

19106XJm9k2

Tue 16 Apr 08:18:43 BST 2019

681

331.70

CHIX

19106XJm9k6

Tue 16 Apr 08:18:43 BST 2019

472

331.75

CHIX

19106XJm9k8

Tue 16 Apr 08:18:43 BST 2019

632

331.75

XLON

19106XJm9k7

Tue 16 Apr 08:18:45 BST 2019

489

331.70

CHIX

19106XJm9ka

Tue 16 Apr 08:18:45 BST 2019

4564

331.65

XLON

19106XJm9kb

Tue 16 Apr 08:19:03 BST 2019

2131

331.40

XLON

19106XJm9lf

Tue 16 Apr 08:19:16 BST 2019

372

331.05

CHIX

19106XJm9ly

Tue 16 Apr 08:19:44 BST 2019

597

331.05

CHIX

19106XJm9mw

Tue 16 Apr 08:19:44 BST 2019

1332

331.05

XLON

19106XJm9mx

Tue 16 Apr 08:19:44 BST 2019

1

331.05

XLON

19106XJm9my

Tue 16 Apr 08:20:08 BST 2019

162

331.00

XLON

19106XJm9p3

Tue 16 Apr 08:20:08 BST 2019

702

331.00

XLON

19106XJm9p1

Tue 16 Apr 08:20:08 BST 2019

380

331.00

XLON

19106XJm9p2

Tue 16 Apr 08:20:08 BST 2019

473

331.00

CHIX

19106XJm9p6

Tue 16 Apr 08:20:08 BST 2019

473

331.00

CHIX

19106XJm9p4

Tue 16 Apr 08:20:08 BST 2019

233

331.00

CHIX

19106XJm9p7

Tue 16 Apr 08:20:12 BST 2019

47

330.90

XLON

19106XJm9pd

Tue 16 Apr 08:20:22 BST 2019

473

330.80

CHIX

19106XJm9pz

Tue 16 Apr 08:20:22 BST 2019

394

330.80

XLON

19106XJm9q0

Tue 16 Apr 08:20:36 BST 2019

473

330.70

CHIX

19106XJm9ri

Tue 16 Apr 08:20:36 BST 2019

727

330.70

XLON

19106XJm9rj

Tue 16 Apr 08:21:44 BST 2019

269

331.25

CHIX

19106XJm9uk

Tue 16 Apr 08:21:49 BST 2019

683

331.10

CHIX

19106XJm9us

Tue 16 Apr 08:22:20 BST 2019

288

331.20

CHIX

19106XJm9wp

Tue 16 Apr 08:22:28 BST 2019

1004

331.15

XLON

19106XJm9x5

Tue 16 Apr 08:22:28 BST 2019

490

331.15

CHIX

19106XJm9x6

Tue 16 Apr 08:22:37 BST 2019

91

330.95

XLON

19106XJm9xh

Tue 16 Apr 08:22:50 BST 2019

231

330.95

CHIX

19106XJm9xx

Tue 16 Apr 08:23:00 BST 2019

1130

330.95

XLON

19106XJm9z4

Tue 16 Apr 08:23:00 BST 2019

215

330.95

XLON

19106XJm9z6

Tue 16 Apr 08:23:00 BST 2019

542

330.95

XLON

19106XJm9z7

Tue 16 Apr 08:23:00 BST 2019

219

330.95

CHIX

19106XJm9zc

Tue 16 Apr 08:23:01 BST 2019

967

330.90

XLON

19106XJm9zd

Tue 16 Apr 08:23:01 BST 2019

518

330.90

XLON

19106XJm9ze

Tue 16 Apr 08:23:01 BST 2019

664

330.90

CHIX

19106XJm9zf

Tue 16 Apr 08:23:46 BST 2019

1402

331.00

XLON

19106XJma27

Tue 16 Apr 08:23:46 BST 2019

628

331.00

CHIX

19106XJma28

Tue 16 Apr 08:23:46 BST 2019

205

331.00

CHIX

19106XJma29

Tue 16 Apr 08:24:00 BST 2019

421

331.00

XLON

19106XJma2m

Tue 16 Apr 08:24:00 BST 2019

473

331.00

CHIX

19106XJma2n

Tue 16 Apr 08:24:04 BST 2019

473

330.90

CHIX

19106XJma2w

Tue 16 Apr 08:24:04 BST 2019

514

330.90

XLON

19106XJma2x

Tue 16 Apr 08:24:16 BST 2019

338

330.85

XLON

19106XJma3g

Tue 16 Apr 08:24:16 BST 2019

473

330.85

CHIX

19106XJma3h

Tue 16 Apr 08:25:46 BST 2019

11

331.25

XLON

19106XJma9z

Tue 16 Apr 08:25:46 BST 2019

2266

331.25

XLON

19106XJma9y

Tue 16 Apr 08:25:46 BST 2019

1105

331.25

CHIX

19106XJmaa0

Tue 16 Apr 08:25:46 BST 2019

207

331.25

BATE

19106XJmaa1

Tue 16 Apr 08:25:56 BST 2019

826

331.50

XLON

19106XJmabi

Tue 16 Apr 08:25:56 BST 2019

1000

331.50

CHIX

19106XJmabj

Tue 16 Apr 08:26:33 BST 2019

974

331.70

XLON

19106XJmafq

Tue 16 Apr 08:26:39 BST 2019

1500

331.70

XLON

19106XJmagj

Tue 16 Apr 08:26:39 BST 2019

150

331.70

XLON

19106XJmagk

Tue 16 Apr 08:26:40 BST 2019

43

331.65

XLON

19106XJmagm

Tue 16 Apr 08:26:54 BST 2019

803

331.45

XLON

19106XJmahu

Tue 16 Apr 08:26:54 BST 2019

472

331.45

CHIX

19106XJmahv

Tue 16 Apr 08:26:54 BST 2019

150

331.50

XLON

19106XJmahy

Tue 16 Apr 08:26:54 BST 2019

1500

331.50

XLON

19106XJmahx

Tue 16 Apr 08:26:54 BST 2019

125

331.45

XLON

19106XJmai5

Tue 16 Apr 08:26:54 BST 2019

125

331.45

XLON

19106XJmai6

Tue 16 Apr 08:27:21 BST 2019

277

331.50

XLON

19106XJmajj

Tue 16 Apr 08:27:21 BST 2019

801

331.50

XLON

19106XJmajk

Tue 16 Apr 08:27:21 BST 2019

526

331.50

CHIX

19106XJmajl

Tue 16 Apr 08:27:29 BST 2019

82

331.50

XLON

19106XJmak3

Tue 16 Apr 08:27:29 BST 2019

370

331.50

XLON

19106XJmak4

Tue 16 Apr 08:27:29 BST 2019

189

331.50

CHIX

19106XJmak5

Tue 16 Apr 08:27:29 BST 2019

283

331.50

CHIX

19106XJmak6

Tue 16 Apr 08:27:50 BST 2019

387

331.40

CHIX

19106XJmal9

Tue 16 Apr 08:27:50 BST 2019

593

331.40

CHIX

19106XJmala

Tue 16 Apr 08:27:50 BST 2019

472

331.40

CHIX

19106XJmale

Tue 16 Apr 08:27:50 BST 2019

331

331.40

CHIX

19106XJmalf

Tue 16 Apr 08:27:50 BST 2019

583

331.40

CHIX

19106XJmalc

Tue 16 Apr 08:27:50 BST 2019

1301

331.40

XLON

19106XJmalb

Tue 16 Apr 08:27:50 BST 2019

484

331.40

XLON

19106XJmald

Tue 16 Apr 08:27:58 BST 2019

552

331.30

XLON

19106XJmaln

Tue 16 Apr 08:27:58 BST 2019

8

331.30

XLON

19106XJmalo

Tue 16 Apr 08:27:58 BST 2019

1105

331.30

XLON

19106XJmalp

Tue 16 Apr 08:27:58 BST 2019

54

331.30

CHIX

19106XJmalq

Tue 16 Apr 08:28:57 BST 2019

400

331.80

CHIX

19106XJmaov

Tue 16 Apr 08:28:57 BST 2019

700

331.80

BATE

19106XJmaow

Tue 16 Apr 08:28:57 BST 2019

284

331.85

CHIX

19106XJmaoz

Tue 16 Apr 08:29:02 BST 2019

143

331.85

XLON

19106XJmapi

Tue 16 Apr 08:29:02 BST 2019

40

331.90

XLON

19106XJmapk

Tue 16 Apr 08:29:02 BST 2019

1500

331.90

XLON

19106XJmapj

Tue 16 Apr 08:29:02 BST 2019

400

331.85

CHIX

19106XJmapm

Tue 16 Apr 08:29:02 BST 2019

250

331.90

CHIX

19106XJmapn

Tue 16 Apr 08:29:02 BST 2019

64

331.85

CHIX

19106XJmapl

Tue 16 Apr 08:29:02 BST 2019

16

331.90

CHIX

19106XJmapo

Tue 16 Apr 08:29:13 BST 2019

15

331.85

XLON

19106XJmaq7

Tue 16 Apr 08:29:22 BST 2019

972

332.15

XLON

19106XJmaqp

Tue 16 Apr 08:29:22 BST 2019

276

332.15

CHIX

19106XJmaqq

Tue 16 Apr 08:29:32 BST 2019

277

332.20

CHIX

19106XJmarj

Tue 16 Apr 08:29:32 BST 2019

212

332.20

BATE

19106XJmark

Tue 16 Apr 08:29:47 BST 2019

1361

332.20

XLON

19106XJmask

Tue 16 Apr 08:29:47 BST 2019

609

332.20

CHIX

19106XJmasl

Tue 16 Apr 08:29:55 BST 2019

1754

332.15

XLON

19106XJmat5

Tue 16 Apr 08:29:55 BST 2019

785

332.15

CHIX

19106XJmat6

Tue 16 Apr 08:30:00 BST 2019

326

332.00

CHIX

19106XJmau3

Tue 16 Apr 08:30:15 BST 2019

668

332.10

CHIX

19106XJmawh

Tue 16 Apr 08:30:21 BST 2019

898

332.00

XLON

19106XJmax3

Tue 16 Apr 08:30:21 BST 2019

683

332.00

XLON

19106XJmax4

Tue 16 Apr 08:30:21 BST 2019

707

332.00

CHIX

19106XJmax5

Tue 16 Apr 08:30:52 BST 2019

222

331.90

CHIX

19106XJmazx

Tue 16 Apr 08:30:52 BST 2019

283

331.90

CHIX

19106XJmazy

Tue 16 Apr 08:30:52 BST 2019

653

331.90

CHIX

19106XJmazz

Tue 16 Apr 08:30:52 BST 2019

909

331.85

CHIX

19106XJmb04

Tue 16 Apr 08:30:52 BST 2019

472

331.85

CHIX

19106XJmb03

Tue 16 Apr 08:30:52 BST 2019

647

331.85

XLON

19106XJmb05

Tue 16 Apr 08:30:52 BST 2019

2033

331.85

XLON

19106XJmb06

Tue 16 Apr 08:31:31 BST 2019

471

332.05

CHIX

19106XJmb2a

Tue 16 Apr 08:31:31 BST 2019

380

332.05

XLON

19106XJmb29

Tue 16 Apr 08:31:31 BST 2019

250

332.05

XLON

19106XJmb2b

Tue 16 Apr 08:31:53 BST 2019

471

332.05

CHIX

19106XJmb2w

Tue 16 Apr 08:31:53 BST 2019

681

332.05

XLON

19106XJmb2x

Tue 16 Apr 08:32:15 BST 2019

28

331.95

XLON

19106XJmb3u

Tue 16 Apr 08:33:14 BST 2019

1933

332.15

XLON

19106XJmbbq

Tue 16 Apr 08:33:14 BST 2019

864

332.15

CHIX

19106XJmbbr

Tue 16 Apr 08:33:34 BST 2019

1263

332.15

XLON

19106XJmbce

Tue 16 Apr 08:33:34 BST 2019

37

332.15

XLON

19106XJmbcf

Tue 16 Apr 08:33:34 BST 2019

566

332.15

CHIX

19106XJmbcg

Tue 16 Apr 08:33:34 BST 2019

349

332.15

CHIX

19106XJmbci

Tue 16 Apr 08:33:55 BST 2019

431

332.25

CHIX

19106XJmbe0

Tue 16 Apr 08:33:55 BST 2019

40

332.25

CHIX

19106XJmbe3

Tue 16 Apr 08:33:55 BST 2019

641

332.25

XLON

19106XJmbe6

Tue 16 Apr 08:33:55 BST 2019

947

332.35

XLON

19106XJmbea

Tue 16 Apr 08:33:55 BST 2019

471

332.35

CHIX

19106XJmbeb

Tue 16 Apr 08:34:25 BST 2019

2102

332.55

CHIX

19106XJmbg0

Tue 16 Apr 08:34:25 BST 2019

459

332.55

CHIX

19106XJmbg1

Tue 16 Apr 08:34:25 BST 2019

2679

332.55

CHIX

19106XJmbg2

Tue 16 Apr 08:34:27 BST 2019

325

332.50

CHIX

19106XJmbgg

Tue 16 Apr 08:34:27 BST 2019

337

332.50

CHIX

19106XJmbgf

Tue 16 Apr 08:34:27 BST 2019

1601

332.45

XLON

19106XJmbgi

Tue 16 Apr 08:34:27 BST 2019

716

332.45

CHIX

19106XJmbgk

Tue 16 Apr 08:34:27 BST 2019

289

332.45

CHIX

19106XJmbgj

Tue 16 Apr 08:34:56 BST 2019

84

332.35

XLON

19106XJmbja

Tue 16 Apr 08:35:03 BST 2019

487

332.25

CHIX

19106XJmbjk

Tue 16 Apr 08:35:03 BST 2019

635

332.25

CHIX

19106XJmbjl

Tue 16 Apr 08:35:03 BST 2019

142

332.25

XLON

19106XJmbjm

Tue 16 Apr 08:35:03 BST 2019

726

332.20

CHIX

19106XJmbjn

Tue 16 Apr 08:35:29 BST 2019

638

332.35

CHIX

19106XJmblo

Tue 16 Apr 08:35:46 BST 2019

657

332.30

CHIX

19106XJmbmm

Tue 16 Apr 08:35:46 BST 2019

639

332.30

CHIX

19106XJmbml

Tue 16 Apr 08:36:01 BST 2019

135

332.25

CHIX

19106XJmbna

Tue 16 Apr 08:36:01 BST 2019

386

332.25

CHIX

19106XJmbnb

Tue 16 Apr 08:36:17 BST 2019

1786

332.10

XLON

19106XJmbod

Tue 16 Apr 08:36:17 BST 2019

341

332.10

CHIX

19106XJmbog

Tue 16 Apr 08:36:17 BST 2019

196

332.10

CHIX

19106XJmboe

Tue 16 Apr 08:36:17 BST 2019

799

332.10

CHIX

19106XJmbof

Tue 16 Apr 08:36:44 BST 2019

490

332.20

CHIX

19106XJmbpl

Tue 16 Apr 08:38:11 BST 2019

380

332.45

CHIX

19106XJmbup

Tue 16 Apr 08:38:15 BST 2019

525

332.40

CHIX

19106XJmbuy

Tue 16 Apr 08:38:15 BST 2019

361

332.40

XLON

19106XJmbuz

Tue 16 Apr 08:38:15 BST 2019

471

332.40

CHIX

19106XJmbv0

Tue 16 Apr 08:38:15 BST 2019

1300

332.40

XLON

19106XJmbv1

Tue 16 Apr 08:38:20 BST 2019

1600

332.45

XLON

19106XJmbvp

Tue 16 Apr 08:38:30 BST 2019

1881

332.50

CHIX

19106XJmbwq

Tue 16 Apr 08:38:30 BST 2019

208

332.50

CHIX

19106XJmbwr

Tue 16 Apr 08:38:38 BST 2019

70

332.55

XLON

19106XJmbxa

Tue 16 Apr 08:40:31 BST 2019

355

333.15

XLON

19106XJmc5a

Tue 16 Apr 08:40:43 BST 2019

661

333.50

XLON

19106XJmc5n

Tue 16 Apr 08:40:43 BST 2019

1500

333.50

XLON

19106XJmc5o

Tue 16 Apr 08:40:43 BST 2019

739

333.50

XLON

19106XJmc5m

Tue 16 Apr 08:40:43 BST 2019

1000

333.50

CHIX

19106XJmc5p

Tue 16 Apr 08:40:43 BST 2019

184

333.50

CHIX

19106XJmc5r

Tue 16 Apr 08:40:43 BST 2019

750

333.50

BATE

19106XJmc5s

Tue 16 Apr 08:40:43 BST 2019

1275

333.45

XLON

19106XJmc5w

Tue 16 Apr 08:40:43 BST 2019

1000

333.45

CHIX

19106XJmc5x

Tue 16 Apr 08:40:44 BST 2019

1500

333.45

XLON

19106XJmc5y

Tue 16 Apr 08:41:04 BST 2019

674

333.30

XLON

19106XJmc7t

Tue 16 Apr 08:41:04 BST 2019

86

333.30

XLON

19106XJmc7u

Tue 16 Apr 08:41:04 BST 2019

470

333.30

CHIX

19106XJmc7v

Tue 16 Apr 08:41:06 BST 2019

470

333.35

CHIX

19106XJmc85

Tue 16 Apr 08:41:25 BST 2019

1500

333.35

XLON

19106XJmc8s

Tue 16 Apr 08:41:25 BST 2019

238

333.35

CHIX

19106XJmc8t

Tue 16 Apr 08:41:28 BST 2019

1500

333.35

XLON

19106XJmc8x

Tue 16 Apr 08:41:48 BST 2019

671

333.30

XLON

19106XJmc9h

Tue 16 Apr 08:41:48 BST 2019

470

333.30

CHIX

19106XJmc9i

Tue 16 Apr 08:41:48 BST 2019

322

333.30

CHIX

19106XJmc9j

Tue 16 Apr 08:41:48 BST 2019

1320

333.35

XLON

19106XJmc9k

Tue 16 Apr 08:41:48 BST 2019

1000

333.35

CHIX

19106XJmc9l

Tue 16 Apr 08:42:32 BST 2019

1900

333.55

XLON

19106XJmcbf

Tue 16 Apr 08:42:32 BST 2019

928

333.55

CHIX

19106XJmcbg

Tue 16 Apr 08:42:32 BST 2019

606

333.55

CHIX

19106XJmcbh

Tue 16 Apr 08:42:32 BST 2019

174

333.55

BATE

19106XJmcbi

Tue 16 Apr 08:43:14 BST 2019

999

333.60

XLON

19106XJmce6

Tue 16 Apr 08:43:14 BST 2019

29

333.60

XLON

19106XJmce7

Tue 16 Apr 08:43:15 BST 2019

100

333.65

XLON

19106XJmcea

Tue 16 Apr 08:43:15 BST 2019

427

333.65

XLON

19106XJmceb

Tue 16 Apr 08:43:36 BST 2019

563

333.50

XLON

19106XJmcfx

Tue 16 Apr 08:43:36 BST 2019

469

333.50

CHIX

19106XJmcfy

Tue 16 Apr 08:43:36 BST 2019

444

333.50

CHIX

19106XJmcfz

Tue 16 Apr 08:43:36 BST 2019

421

333.50

XLON

19106XJmcg0

Tue 16 Apr 08:43:39 BST 2019

62

333.45

BATE

19106XJmcg6

Tue 16 Apr 08:44:04 BST 2019

1500

333.50

XLON

19106XJmch1

Tue 16 Apr 08:44:18 BST 2019

1500

333.50

XLON

19106XJmchx

Tue 16 Apr 08:44:18 BST 2019

1000

333.50

CHIX

19106XJmchy

Tue 16 Apr 08:44:56 BST 2019

1450

333.65

XLON

19106XJmck2

Tue 16 Apr 08:44:56 BST 2019

649

333.65

CHIX

19106XJmck3

Tue 16 Apr 08:44:56 BST 2019

1200

333.65

XLON

19106XJmck6

Tue 16 Apr 08:44:56 BST 2019

25

333.65

XLON

19106XJmck7

Tue 16 Apr 08:44:56 BST 2019

105

333.65

XLON

19106XJmck4

Tue 16 Apr 08:44:56 BST 2019

152

333.65

XLON

19106XJmck5

Tue 16 Apr 08:44:56 BST 2019

930

333.65

CHIX

19106XJmcka

Tue 16 Apr 08:44:56 BST 2019

35

333.63

CHIX

19106XJmck8

Tue 16 Apr 08:44:56 BST 2019

35

333.63

CHIX

19106XJmck9

Tue 16 Apr 08:45:47 BST 2019

747

333.75

XLON

19106XJmcoi

Tue 16 Apr 08:45:47 BST 2019

469

333.75

CHIX

19106XJmcoj

Tue 16 Apr 08:46:09 BST 2019

1070

333.75

CHIX

19106XJmcqe

Tue 16 Apr 08:46:21 BST 2019

580

333.75

CHIX

19106XJmcra

Tue 16 Apr 08:46:21 BST 2019

192

333.70

CHIX

19106XJmcrb

Tue 16 Apr 08:46:25 BST 2019

60

333.65

XLON

19106XJmcrk

Tue 16 Apr 08:46:25 BST 2019

441

333.65

CHIX

19106XJmcrm

Tue 16 Apr 08:46:25 BST 2019

469

333.70

CHIX

19106XJmcrl

Tue 16 Apr 08:46:48 BST 2019

860

333.85

XLON

19106XJmct3

Tue 16 Apr 08:46:56 BST 2019

1981

333.95

XLON

19106XJmctp

Tue 16 Apr 08:46:56 BST 2019

105

333.95

XLON

19106XJmctq

Tue 16 Apr 08:46:56 BST 2019

774

333.95

XLON

19106XJmctr

Tue 16 Apr 08:46:56 BST 2019

821

333.95

CHIX

19106XJmcts

Tue 16 Apr 08:46:56 BST 2019

1300

333.95

BATE

19106XJmctt

Tue 16 Apr 08:46:57 BST 2019

793

333.85

XLON

19106XJmctw

Tue 16 Apr 08:46:57 BST 2019

105

333.80

CHIX

19106XJmctx

Tue 16 Apr 08:47:38 BST 2019

1884

333.90

XLON

19106XJmcw0

Tue 16 Apr 08:47:38 BST 2019

919

333.90

CHIX

19106XJmcw1

Tue 16 Apr 08:47:38 BST 2019

172

333.90

BATE

19106XJmcw2

Tue 16 Apr 08:47:38 BST 2019

656

333.85

XLON

19106XJmcw3

Tue 16 Apr 08:47:38 BST 2019

488

333.85

XLON

19106XJmcw4

Tue 16 Apr 08:47:38 BST 2019

312

333.85

CHIX

19106XJmcw6

Tue 16 Apr 08:47:38 BST 2019

469

333.85

CHIX

19106XJmcw7

Tue 16 Apr 08:47:38 BST 2019

469

333.85

CHIX

19106XJmcw5

Tue 16 Apr 08:47:57 BST 2019

14

333.85

XLON

19106XJmcwz

Tue 16 Apr 08:47:57 BST 2019

56

333.85

XLON

19106XJmcx0

Tue 16 Apr 08:47:57 BST 2019

597

333.85

CHIX

19106XJmcx1

Tue 16 Apr 08:47:57 BST 2019

44

333.80

XLON

19106XJmcx2

Tue 16 Apr 08:47:57 BST 2019

190

333.80

CHIX

19106XJmcx3

Tue 16 Apr 08:47:57 BST 2019

436

333.80

CHIX

19106XJmcx4

Tue 16 Apr 08:47:58 BST 2019

84

333.70

XLON

19106XJmcx5

Tue 16 Apr 08:48:56 BST 2019

469

333.85

CHIX

19106XJmczn

Tue 16 Apr 08:48:56 BST 2019

322

333.85

XLON

19106XJmczo

Tue 16 Apr 08:48:58 BST 2019

3024

333.80

XLON

19106XJmczp

Tue 16 Apr 08:48:58 BST 2019

276

333.80

BATE

19106XJmczr

Tue 16 Apr 08:48:58 BST 2019

1475

333.80

CHIX

19106XJmczq

Tue 16 Apr 08:49:09 BST 2019

312

333.70

XLON

19106XJmd0c

Tue 16 Apr 08:49:09 BST 2019

1

333.70

XLON

19106XJmd0f

Tue 16 Apr 08:49:09 BST 2019

492

333.70

XLON

19106XJmd0d

Tue 16 Apr 08:49:09 BST 2019

134

333.70

XLON

19106XJmd0e

Tue 16 Apr 08:49:09 BST 2019

469

333.70

CHIX

19106XJmd0h

Tue 16 Apr 08:49:09 BST 2019

295

333.70

CHIX

19106XJmd0i

Tue 16 Apr 08:49:09 BST 2019

469

333.70

CHIX

19106XJmd0g

Tue 16 Apr 08:49:09 BST 2019

79

333.70

XLON

19106XJmd0j

Tue 16 Apr 08:49:09 BST 2019

53

333.70

XLON

19106XJmd0k

Tue 16 Apr 08:49:42 BST 2019

259

333.70

CHIX

19106XJmd2p

Tue 16 Apr 08:49:49 BST 2019

698

333.70

CHIX

19106XJmd2z

Tue 16 Apr 08:50:11 BST 2019

868

333.60

XLON

19106XJmd47

Tue 16 Apr 08:50:11 BST 2019

502

333.60

CHIX

19106XJmd48

Tue 16 Apr 08:50:11 BST 2019

237

333.60

CHIX

19106XJmd49

Tue 16 Apr 08:50:11 BST 2019

407

333.60

CHIX

19106XJmd4b

Tue 16 Apr 08:50:11 BST 2019

357

333.60

CHIX

19106XJmd4c

Tue 16 Apr 08:50:11 BST 2019

469

333.60

CHIX

19106XJmd4a

Tue 16 Apr 08:50:11 BST 2019

182

333.60

CHIX

19106XJmd4d

Tue 16 Apr 08:50:11 BST 2019

352

333.60

CHIX

19106XJmd4f

Tue 16 Apr 08:50:11 BST 2019

287

333.60

CHIX

19106XJmd4e

Tue 16 Apr 08:52:32 BST 2019

710

333.70

CHIX

19106XJmde2

Tue 16 Apr 08:52:32 BST 2019

286

333.70

BATE

19106XJmde4

Tue 16 Apr 08:52:32 BST 2019

701

333.70

CHIX

19106XJmdea

Tue 16 Apr 08:52:32 BST 2019

818

333.70

CHIX

19106XJmde3

Tue 16 Apr 08:52:32 BST 2019

481

333.70

CHIX

19106XJmde7

Tue 16 Apr 08:52:32 BST 2019

195

333.70

CHIX

19106XJmde5

Tue 16 Apr 08:52:32 BST 2019

73

333.70

XLON

19106XJmde8

Tue 16 Apr 08:52:32 BST 2019

3133

333.70

XLON

19106XJmde6

Tue 16 Apr 08:52:32 BST 2019

1

333.70

XLON

19106XJmdeb

Tue 16 Apr 08:52:43 BST 2019

282

333.60

CHIX

19106XJmdfd

Tue 16 Apr 08:52:43 BST 2019

469

333.60

CHIX

19106XJmdfb

Tue 16 Apr 08:52:43 BST 2019

469

333.60

CHIX

19106XJmdfc

Tue 16 Apr 08:52:43 BST 2019

469

333.60

CHIX

19106XJmdff

Tue 16 Apr 08:52:43 BST 2019

722

333.60

XLON

19106XJmdfe

Tue 16 Apr 08:52:43 BST 2019

305

333.60

XLON

19106XJmdfh

Tue 16 Apr 08:52:43 BST 2019

604

333.60

XLON

19106XJmdfg

Tue 16 Apr 08:52:47 BST 2019

362

333.45

CHIX

19106XJmdfw

Tue 16 Apr 08:53:01 BST 2019

322

333.40

XLON

19106XJmdgq

Tue 16 Apr 08:53:01 BST 2019

469

333.40

CHIX

19106XJmdgr

Tue 16 Apr 08:53:42 BST 2019

482

333.45

CHIX

19106XJmdjb

Tue 16 Apr 08:53:42 BST 2019

469

333.45

CHIX

19106XJmdjc

Tue 16 Apr 08:53:42 BST 2019

987

333.45

XLON

19106XJmdjd

Tue 16 Apr 08:53:42 BST 2019

79

333.45

XLON

19106XJmdje

Tue 16 Apr 08:53:42 BST 2019

838

333.45

XLON

19106XJmdjf

Tue 16 Apr 08:54:25 BST 2019

1671

333.35

XLON

19106XJmdmq

Tue 16 Apr 08:54:25 BST 2019

2126

333.35

XLON

19106XJmdmr

Tue 16 Apr 08:54:25 BST 2019

1851

333.35

CHIX

19106XJmdms

Tue 16 Apr 08:54:25 BST 2019

346

333.35

BATE

19106XJmdmt

Tue 16 Apr 08:54:38 BST 2019

470

333.30

CHIX

19106XJmdnd

Tue 16 Apr 08:54:38 BST 2019

225

333.30

CHIX

19106XJmdne

Tue 16 Apr 08:54:40 BST 2019

751

333.30

XLON

19106XJmdnh

Tue 16 Apr 08:54:40 BST 2019

149

333.30

XLON

19106XJmdni

Tue 16 Apr 08:55:48 BST 2019

241

333.50

CHIX

19106XJmdri

Tue 16 Apr 08:55:48 BST 2019

333

333.50

CHIX

19106XJmdrj

Tue 16 Apr 08:55:49 BST 2019

865

333.45

CHIX

19106XJmdrn

Tue 16 Apr 08:55:49 BST 2019

1933

333.45

XLON

19106XJmdrm

Tue 16 Apr 08:56:01 BST 2019

1498

333.45

XLON

19106XJmdsa

Tue 16 Apr 08:56:01 BST 2019

669

333.45

CHIX

19106XJmdsb

Tue 16 Apr 08:56:04 BST 2019

159

333.35

XLON

19106XJmdt6

Tue 16 Apr 08:56:47 BST 2019

1095

333.45

XLON

19106XJmdv3

Tue 16 Apr 08:56:47 BST 2019

534

333.45

CHIX

19106XJmdv4

Tue 16 Apr 08:56:47 BST 2019

505

333.45

CHIX

19106XJmdv5

Tue 16 Apr 08:56:47 BST 2019

263

333.45

CHIX

19106XJmdv6

Tue 16 Apr 08:56:47 BST 2019

72

333.45

XLON

19106XJmdv7

Tue 16 Apr 08:57:17 BST 2019

623

333.35

CHIX

19106XJmdwi

Tue 16 Apr 08:57:17 BST 2019

100

333.35

CHIX

19106XJmdwj

Tue 16 Apr 08:57:17 BST 2019

529

333.35

XLON

19106XJmdwk

Tue 16 Apr 08:58:02 BST 2019

272

333.70

CHIX

19106XJmdyt

Tue 16 Apr 08:58:02 BST 2019

182

333.65

XLON

19106XJmdyu

Tue 16 Apr 08:59:56 BST 2019

2

333.85

XLON

19106XJme65

Tue 16 Apr 08:59:56 BST 2019

510

333.85

XLON

19106XJme66

Tue 16 Apr 08:59:56 BST 2019

516

333.85

CHIX

19106XJme67

Tue 16 Apr 08:59:56 BST 2019

88

333.85

CHIX

19106XJme68

Tue 16 Apr 08:59:56 BST 2019

469

333.85

CHIX

19106XJme69

Tue 16 Apr 08:59:56 BST 2019

604

333.80

CHIX

19106XJme6a

Tue 16 Apr 08:59:56 BST 2019

618

333.80

CHIX

19106XJme6b

Tue 16 Apr 08:59:56 BST 2019

1349

333.80

XLON

19106XJme6c

Tue 16 Apr 09:00:20 BST 2019

469

333.85

CHIX

19106XJme7o

Tue 16 Apr 09:00:20 BST 2019

753

333.85

XLON

19106XJme7p

Tue 16 Apr 09:00:21 BST 2019

609

333.80

CHIX

19106XJme7q

Tue 16 Apr 09:00:21 BST 2019

1359

333.80

XLON

19106XJme7s

Tue 16 Apr 09:00:57 BST 2019

337

333.85

CHIX

19106XJmeat

Tue 16 Apr 09:00:57 BST 2019

537

333.80

CHIX

19106XJmeav

Tue 16 Apr 09:00:57 BST 2019

644

333.80

CHIX

19106XJmeau

Tue 16 Apr 09:00:57 BST 2019

1159

333.80

XLON

19106XJmeax

Tue 16 Apr 09:00:57 BST 2019

56

333.80

XLON

19106XJmeaw

Tue 16 Apr 09:00:57 BST 2019

66

333.80

XLON

19106XJmeay

Tue 16 Apr 09:01:25 BST 2019

570

333.80

XLON

19106XJmed8

Tue 16 Apr 09:01:25 BST 2019

469

333.80

CHIX

19106XJmed9

Tue 16 Apr 09:01:43 BST 2019

657

333.80

CHIX

19106XJmeej

Tue 16 Apr 09:02:12 BST 2019

696

333.85

XLON

19106XJmeg2

Tue 16 Apr 09:02:12 BST 2019

469

333.85

CHIX

19106XJmeg3

Tue 16 Apr 09:02:12 BST 2019

87

333.85

XLON

19106XJmeg4

Tue 16 Apr 09:02:33 BST 2019

603

333.85

CHIX

19106XJmehr

Tue 16 Apr 09:02:33 BST 2019

537

333.85

CHIX

19106XJmehp

Tue 16 Apr 09:02:33 BST 2019

1345

333.85

XLON

19106XJmehq

Tue 16 Apr 09:02:33 BST 2019

1199

333.85

XLON

19106XJmeho

Tue 16 Apr 09:03:04 BST 2019

10

333.80

XLON

19106XJmejk

Tue 16 Apr 09:03:04 BST 2019

1881

333.80

XLON

19106XJmeji

Tue 16 Apr 09:03:04 BST 2019

151

333.80

XLON

19106XJmejj

Tue 16 Apr 09:03:04 BST 2019

406

333.80

CHIX

19106XJmejl

Tue 16 Apr 09:03:04 BST 2019

239

333.80

CHIX

19106XJmejm

Tue 16 Apr 09:03:04 BST 2019

21

333.80

BATE

19106XJmejn

Tue 16 Apr 09:03:04 BST 2019

151

333.80

BATE

19106XJmejp

Tue 16 Apr 09:03:04 BST 2019

919

333.80

CHIX

19106XJmejq

Tue 16 Apr 09:03:04 BST 2019

360

333.80

CHIX

19106XJmejr

Tue 16 Apr 09:03:04 BST 2019

339

333.80

CHIX

19106XJmejo

Tue 16 Apr 09:03:04 BST 2019

511

333.75

XLON

19106XJmejs

Tue 16 Apr 09:03:04 BST 2019

839

333.75

XLON

19106XJmejt

Tue 16 Apr 09:03:04 BST 2019

135

333.75

XLON

19106XJmeju

Tue 16 Apr 09:03:04 BST 2019

469

333.75

CHIX

19106XJmejw

Tue 16 Apr 09:03:04 BST 2019

424

333.75

CHIX

19106XJmejx

Tue 16 Apr 09:03:04 BST 2019

469

333.75

CHIX

19106XJmejv

Tue 16 Apr 09:03:04 BST 2019

380

333.75

CHIX

19106XJmejy

Tue 16 Apr 09:03:04 BST 2019

279

333.75

CHIX

19106XJmejz

Tue 16 Apr 09:03:10 BST 2019

412

333.70

CHIX

19106XJmeki

Tue 16 Apr 09:03:10 BST 2019

321

333.70

CHIX

19106XJmekj

Tue 16 Apr 09:05:15 BST 2019

243

334.05

CHIX

19106XJmesq

Tue 16 Apr 09:05:15 BST 2019

37

334.00

XLON

19106XJmesr

Tue 16 Apr 09:05:15 BST 2019

753

334.00

CHIX

19106XJmest

Tue 16 Apr 09:05:15 BST 2019

465

334.00

CHIX

19106XJmess

Tue 16 Apr 09:05:15 BST 2019

357

334.00

CHIX

19106XJmesy

Tue 16 Apr 09:05:15 BST 2019

469

334.00

CHIX

19106XJmesw

Tue 16 Apr 09:05:15 BST 2019

199

334.00

XLON

19106XJmesv

Tue 16 Apr 09:05:15 BST 2019

1317

334.00

XLON

19106XJmesx

Tue 16 Apr 09:05:15 BST 2019

446

334.00

XLON

19106XJmet0

Tue 16 Apr 09:05:15 BST 2019

132

334.00

XLON

19106XJmesz

Tue 16 Apr 09:05:22 BST 2019

592

333.95

CHIX

19106XJmetm

Tue 16 Apr 09:05:22 BST 2019

287

333.95

CHIX

19106XJmetq

Tue 16 Apr 09:05:22 BST 2019

469

333.95

CHIX

19106XJmeto

Tue 16 Apr 09:05:22 BST 2019

1051

333.95

XLON

19106XJmetn

Tue 16 Apr 09:05:22 BST 2019

362

333.95

XLON

19106XJmetr

Tue 16 Apr 09:05:22 BST 2019

273

333.95

XLON

19106XJmetp

Tue 16 Apr 09:05:22 BST 2019

695

333.95

CHIX

19106XJmett

Tue 16 Apr 09:05:42 BST 2019

189

333.90

BATE

19106XJmev4

Tue 16 Apr 09:05:42 BST 2019

405

333.90

XLON

19106XJmev5

Tue 16 Apr 09:05:42 BST 2019

2076

333.90

XLON

19106XJmev6

Tue 16 Apr 09:05:42 BST 2019

397

333.90

CHIX

19106XJmev7

Tue 16 Apr 09:06:09 BST 2019

1765

334.00

XLON

19106XJmeyv

Tue 16 Apr 09:06:09 BST 2019

790

334.00

CHIX

19106XJmeyw

Tue 16 Apr 09:07:29 BST 2019

339

334.00

CHIX

19106XJmf8y

Tue 16 Apr 09:07:29 BST 2019

469

334.00

CHIX

19106XJmf8v

Tue 16 Apr 09:07:29 BST 2019

439

334.00

CHIX

19106XJmf8w

Tue 16 Apr 09:07:29 BST 2019

861

334.00

XLON

19106XJmf8x

Tue 16 Apr 09:08:01 BST 2019

1037

333.95

CHIX

19106XJmfck

Tue 16 Apr 09:08:01 BST 2019

194

333.95

BATE

19106XJmfcl

Tue 16 Apr 09:08:01 BST 2019

2127

333.95

XLON

19106XJmfcm

Tue 16 Apr 09:08:06 BST 2019

954

333.90

XLON

19106XJmfcu

Tue 16 Apr 09:08:06 BST 2019

926

333.90

XLON

19106XJmfcv

Tue 16 Apr 09:08:06 BST 2019

533

333.90

CHIX

19106XJmfcw

Tue 16 Apr 09:08:06 BST 2019

511

333.90

CHIX

19106XJmfcy

Tue 16 Apr 09:08:06 BST 2019

386

333.90

CHIX

19106XJmfcz

Tue 16 Apr 09:08:06 BST 2019

307

333.90

CHIX

19106XJmfcx

Tue 16 Apr 09:08:07 BST 2019

98

333.85

BATE

19106XJmfd2

Tue 16 Apr 09:08:07 BST 2019

998

333.85

CHIX

19106XJmfd4

Tue 16 Apr 09:08:07 BST 2019

89

333.85

BATE

19106XJmfd3

Tue 16 Apr 09:08:07 BST 2019

2044

333.85

XLON

19106XJmfd5

Tue 16 Apr 09:09:57 BST 2019

1453

333.90

CHIX

19106XJmfm1

Tue 16 Apr 09:09:57 BST 2019

1214

333.90

XLON

19106XJmfm2

Tue 16 Apr 09:09:57 BST 2019

1339

333.90

XLON

19106XJmfm3

Tue 16 Apr 09:09:57 BST 2019

457

333.90

XLON

19106XJmfm4

Tue 16 Apr 09:09:57 BST 2019

15

333.90

CHIX

19106XJmfm5

Tue 16 Apr 09:09:57 BST 2019

275

333.90

BATE

19106XJmfm6

Tue 16 Apr 09:09:57 BST 2019

108

333.85

XLON

19106XJmfm7

Tue 16 Apr 09:10:47 BST 2019

1217

333.80

XLON

19106XJmfqv

Tue 16 Apr 09:10:47 BST 2019

1006

333.80

XLON

19106XJmfqw

Tue 16 Apr 09:10:47 BST 2019

641

333.80

CHIX

19106XJmfqy

Tue 16 Apr 09:10:47 BST 2019

1085

333.80

CHIX

19106XJmfqx

Tue 16 Apr 09:10:47 BST 2019

203

333.80

BATE

19106XJmfqz

Tue 16 Apr 09:11:48 BST 2019

1041

333.65

XLON

19106XJmg0k

Tue 16 Apr 09:11:48 BST 2019

84

333.65

XLON

19106XJmg0l

Tue 16 Apr 09:11:48 BST 2019

1019

333.65

XLON

19106XJmg0m

Tue 16 Apr 09:11:48 BST 2019

497

333.65

CHIX

19106XJmg0o

Tue 16 Apr 09:11:48 BST 2019

537

333.65

CHIX

19106XJmg0n

Tue 16 Apr 09:11:54 BST 2019

334

333.60

XLON

19106XJmg1i

Tue 16 Apr 09:11:54 BST 2019

1949

333.60

XLON

19106XJmg1j

Tue 16 Apr 09:11:54 BST 2019

29

333.60

XLON

19106XJmg1k

Tue 16 Apr 09:11:54 BST 2019

178

333.60

BATE

19106XJmg1n

Tue 16 Apr 09:11:54 BST 2019

619

333.60

CHIX

19106XJmg1l

Tue 16 Apr 09:11:54 BST 2019

469

333.60

CHIX

19106XJmg1m

Tue 16 Apr 09:11:54 BST 2019

951

333.60

CHIX

19106XJmg1p

Tue 16 Apr 09:11:54 BST 2019

538

333.60

CHIX

19106XJmg1o

Tue 16 Apr 09:14:01 BST 2019

2200

333.90

XLON

19106XJmgdg

Tue 16 Apr 09:14:01 BST 2019

1073

333.90

CHIX

19106XJmgdh

Tue 16 Apr 09:14:01 BST 2019

201

333.90

BATE

19106XJmgdi

Tue 16 Apr 09:15:05 BST 2019

100

333.70

XLON

19106XJmgj2

Tue 16 Apr 09:15:05 BST 2019

508

333.70

XLON

19106XJmgj3

Tue 16 Apr 09:15:05 BST 2019

654

333.70

XLON

19106XJmgj4

Tue 16 Apr 09:15:05 BST 2019

469

333.70

CHIX

19106XJmgj5

Tue 16 Apr 09:15:05 BST 2019

469

333.70

CHIX

19106XJmgj6

Tue 16 Apr 09:17:22 BST 2019

660

333.90

XLON

19106XJmgu6

Tue 16 Apr 09:17:30 BST 2019

583

333.95

CHIX

19106XJmguj

Tue 16 Apr 09:17:56 BST 2019

174

333.90

CHIX

19106XJmgw6

Tue 16 Apr 09:17:56 BST 2019

469

333.90

CHIX

19106XJmgw5

Tue 16 Apr 09:17:56 BST 2019

369

333.90

CHIX

19106XJmgw7

Tue 16 Apr 09:17:56 BST 2019

577

333.90

CHIX

19106XJmgw8

Tue 16 Apr 09:17:56 BST 2019

1289

333.90

XLON

19106XJmgw9

Tue 16 Apr 09:17:56 BST 2019

211

333.90

CHIX

19106XJmgwa

Tue 16 Apr 09:17:56 BST 2019

469

333.85

CHIX

19106XJmgwb

Tue 16 Apr 09:17:56 BST 2019

284

333.85

CHIX

19106XJmgwc

Tue 16 Apr 09:17:56 BST 2019

560

333.85

CHIX

19106XJmgwe

Tue 16 Apr 09:17:56 BST 2019

431

333.85

XLON

19106XJmgwd

Tue 16 Apr 09:18:33 BST 2019

1286

333.95

XLON

19106XJmgyq

Tue 16 Apr 09:18:33 BST 2019

116

333.95

XLON

19106XJmgyr

Tue 16 Apr 09:18:33 BST 2019

575

333.95

CHIX

19106XJmgys

Tue 16 Apr 09:18:34 BST 2019

637

333.90

XLON

19106XJmgyt

Tue 16 Apr 09:18:34 BST 2019

469

333.90

CHIX

19106XJmgyu

Tue 16 Apr 09:18:34 BST 2019

841

333.90

CHIX

19106XJmgyv

Tue 16 Apr 09:18:34 BST 2019

1880

333.90

XLON

19106XJmgyw

Tue 16 Apr 09:19:43 BST 2019

1057

333.80

XLON

19106XJmh2x

Tue 16 Apr 09:19:43 BST 2019

885

333.85

XLON

19106XJmh2w

Tue 16 Apr 09:19:43 BST 2019

469

333.85

CHIX

19106XJmh2y

Tue 16 Apr 09:19:43 BST 2019

622

333.85

CHIX

19106XJmh30

Tue 16 Apr 09:19:43 BST 2019

516

333.80

CHIX

19106XJmh31

Tue 16 Apr 09:19:43 BST 2019

145

333.75

XLON

19106XJmh32

Tue 16 Apr 09:19:43 BST 2019

62

333.75

XLON

19106XJmh33

Tue 16 Apr 09:19:43 BST 2019

674

333.75

XLON

19106XJmh35

Tue 16 Apr 09:19:43 BST 2019

237

333.75

XLON

19106XJmh34

Tue 16 Apr 09:19:43 BST 2019

469

333.75

XLON

19106XJmh36

Tue 16 Apr 09:19:43 BST 2019

469

333.75

XLON

19106XJmh37

Tue 16 Apr 09:19:43 BST 2019

91

333.75

XLON

19106XJmh3a

Tue 16 Apr 09:19:43 BST 2019

562

333.75

XLON

19106XJmh38

Tue 16 Apr 09:21:17 BST 2019

10

333.55

XLON

19106XJmhdm

Tue 16 Apr 09:22:05 BST 2019

200

333.45

BATE

19106XJmhfm

Tue 16 Apr 09:22:05 BST 2019

1071

333.45

CHIX

19106XJmhfp

Tue 16 Apr 09:22:05 BST 2019

246

333.45

CHIX

19106XJmhfn

Tue 16 Apr 09:22:05 BST 2019

2196

333.45

XLON

19106XJmhfo

Tue 16 Apr 09:22:05 BST 2019

261

333.45

CHIX

19106XJmhfq

Tue 16 Apr 09:22:05 BST 2019

208

333.45

CHIX

19106XJmhfr

Tue 16 Apr 09:22:31 BST 2019

1362

333.55

XLON

19106XJmhhk

Tue 16 Apr 09:22:31 BST 2019

513

333.55

XLON

19106XJmhhl

Tue 16 Apr 09:22:31 BST 2019

839

333.55

CHIX

19106XJmhhm

Tue 16 Apr 09:23:45 BST 2019

3

333.85

XLON

19106XJmhlk

Tue 16 Apr 09:23:53 BST 2019

539

333.85

CHIX

19106XJmhly

Tue 16 Apr 09:24:52 BST 2019

752

333.75

XLON

19106XJmhsg

Tue 16 Apr 09:24:52 BST 2019

469

333.75

CHIX

19106XJmhsh

Tue 16 Apr 09:25:05 BST 2019

46

333.70

XLON

19106XJmhts

Tue 16 Apr 09:25:05 BST 2019

1079

333.70

XLON

19106XJmhtp

Tue 16 Apr 09:25:05 BST 2019

315

333.70

XLON

19106XJmhtq

Tue 16 Apr 09:25:05 BST 2019

526

333.70

CHIX

19106XJmhtr

Tue 16 Apr 09:25:05 BST 2019

469

333.70

CHIX

19106XJmhtt

Tue 16 Apr 09:26:42 BST 2019

1600

333.85

CHIX

19106XJmi0m

Tue 16 Apr 09:26:42 BST 2019

2676

333.85

CHIX

19106XJmi0l

Tue 16 Apr 09:27:48 BST 2019

885

334.00

CHIX

19106XJmi3l

Tue 16 Apr 09:27:48 BST 2019

1979

334.00

XLON

19106XJmi3m

Tue 16 Apr 09:27:48 BST 2019

161

333.95

CHIX

19106XJmi3q

Tue 16 Apr 09:27:48 BST 2019

670

333.95

CHIX

19106XJmi3n

Tue 16 Apr 09:27:48 BST 2019

469

333.95

CHIX

19106XJmi3o

Tue 16 Apr 09:27:48 BST 2019

554

333.95

CHIX

19106XJmi3s

Tue 16 Apr 09:27:48 BST 2019

1498

333.95

XLON

19106XJmi3p

Tue 16 Apr 09:27:48 BST 2019

890

333.95

XLON

19106XJmi3r

Tue 16 Apr 09:28:03 BST 2019

551

333.90

CHIX

19106XJmi4v

Tue 16 Apr 09:28:03 BST 2019

536

333.90

CHIX

19106XJmi4t

Tue 16 Apr 09:28:03 BST 2019

103

333.90

XLON

19106XJmi4u

Tue 16 Apr 09:28:04 BST 2019

173

333.85

BATE

19106XJmi4z

Tue 16 Apr 09:28:26 BST 2019

469

333.90

CHIX

19106XJmi6c

Tue 16 Apr 09:28:26 BST 2019

297

333.90

CHIX

19106XJmi6e

Tue 16 Apr 09:28:26 BST 2019

331

333.90

XLON

19106XJmi6d

Tue 16 Apr 09:28:48 BST 2019

171

333.85

XLON

19106XJmi73

Tue 16 Apr 09:28:53 BST 2019

854

333.85

XLON

19106XJmi7b

Tue 16 Apr 09:28:53 BST 2019

1890

333.85

XLON

19106XJmi7c

Tue 16 Apr 09:28:53 BST 2019

500

333.85

CHIX

19106XJmi7d

Tue 16 Apr 09:28:53 BST 2019

922

333.85

CHIX

19106XJmi7e

Tue 16 Apr 09:29:05 BST 2019

264

333.85

CHIX

19106XJmi7m

Tue 16 Apr 09:29:05 BST 2019

250

333.85

CHIX

19106XJmi7n

Tue 16 Apr 09:29:36 BST 2019

569

333.75

XLON

19106XJmi88

Tue 16 Apr 09:29:36 BST 2019

994

333.75

XLON

19106XJmi89

Tue 16 Apr 09:29:36 BST 2019

700

333.75

CHIX

19106XJmi8a

Tue 16 Apr 09:29:56 BST 2019

378

333.75

CHIX

19106XJmi9b

Tue 16 Apr 09:29:56 BST 2019

472

333.75

CHIX

19106XJmi9c

Tue 16 Apr 09:29:56 BST 2019

448

333.75

CHIX

19106XJmi9a

Tue 16 Apr 09:30:21 BST 2019

50

333.70

XLON

19106XJmiaj

Tue 16 Apr 09:30:21 BST 2019

1369

333.70

XLON

19106XJmiak

Tue 16 Apr 09:30:21 BST 2019

2665

333.70

XLON

19106XJmial

Tue 16 Apr 09:30:21 BST 2019

243

333.70

BATE

19106XJmian

Tue 16 Apr 09:30:21 BST 2019

1300

333.70

CHIX

19106XJmiao

Tue 16 Apr 09:30:21 BST 2019

634

333.70

CHIX

19106XJmiam

Tue 16 Apr 09:30:21 BST 2019

91

333.65

CHIX

19106XJmiap

Tue 16 Apr 09:30:29 BST 2019

3677

333.60

XLON

19106XJmibc

Tue 16 Apr 09:30:29 BST 2019

1610

333.60

XLON

19106XJmiba

Tue 16 Apr 09:30:29 BST 2019

24

333.60

XLON

19106XJmibb

Tue 16 Apr 09:30:29 BST 2019

1793

333.60

CHIX

19106XJmibe

Tue 16 Apr 09:30:29 BST 2019

720

333.60

CHIX

19106XJmibd

Tue 16 Apr 09:30:29 BST 2019

335

333.60

BATE

19106XJmibf

Tue 16 Apr 09:30:29 BST 2019

21

333.55

XLON

19106XJmibg

Tue 16 Apr 09:30:29 BST 2019

1363

333.55

XLON

19106XJmibh

Tue 16 Apr 09:30:29 BST 2019

610

333.55

CHIX

19106XJmibi

Tue 16 Apr 09:33:50 BST 2019

326

333.50

CHIX

19106XJmil4

Tue 16 Apr 09:33:55 BST 2019

805

333.45

CHIX

19106XJmilk

Tue 16 Apr 09:33:55 BST 2019

1800

333.45

XLON

19106XJmilm

Tue 16 Apr 09:35:14 BST 2019

215

333.50

BATE

19106XJmiq1

Tue 16 Apr 09:37:25 BST 2019

1630

333.60

XLON

19106XJmixt

Tue 16 Apr 09:37:25 BST 2019

163

333.60

XLON

19106XJmixu

Tue 16 Apr 09:37:25 BST 2019

700

333.60

XLON

19106XJmixv

Tue 16 Apr 09:37:25 BST 2019

22

333.60

XLON

19106XJmixw

Tue 16 Apr 09:37:25 BST 2019

469

333.60

CHIX

19106XJmixy

Tue 16 Apr 09:37:25 BST 2019

728

333.60

CHIX

19106XJmixx

Tue 16 Apr 09:37:31 BST 2019

470

333.60

XLON

19106XJmiyj

Tue 16 Apr 09:37:31 BST 2019

469

333.60

CHIX

19106XJmiyl

Tue 16 Apr 09:37:31 BST 2019

94

333.60

XLON

19106XJmiyk

Tue 16 Apr 09:37:33 BST 2019

3082

333.55

XLON

19106XJmiyq

Tue 16 Apr 09:37:33 BST 2019

1502

333.55

CHIX

19106XJmiys

Tue 16 Apr 09:37:33 BST 2019

281

333.55

BATE

19106XJmiyt

Tue 16 Apr 09:38:01 BST 2019

203

333.50

CHIX

19106XJmj0h

Tue 16 Apr 09:38:03 BST 2019

320

333.35

CHIX

19106XJmj0t

Tue 16 Apr 09:38:03 BST 2019

212

333.35

CHIX

19106XJmj0u

Tue 16 Apr 09:38:03 BST 2019

1091

333.35

XLON

19106XJmj0v

Tue 16 Apr 09:38:27 BST 2019

1101

333.25

XLON

19106XJmj23

Tue 16 Apr 09:40:37 BST 2019

1059

333.40

XLON

19106XJmja4

Tue 16 Apr 09:40:37 BST 2019

503

333.40

CHIX

19106XJmja5

Tue 16 Apr 09:41:21 BST 2019

212

333.50

BATE

19106XJmjda

Tue 16 Apr 09:41:21 BST 2019

1131

333.50

CHIX

19106XJmjdb

Tue 16 Apr 09:41:21 BST 2019

2319

333.50

XLON

19106XJmjdd

Tue 16 Apr 09:43:04 BST 2019

750

333.75

XLON

19106XJmjh1

Tue 16 Apr 09:44:13 BST 2019

558

333.85

CHIX

19106XJmjna

Tue 16 Apr 09:44:13 BST 2019

1245

333.85

XLON

19106XJmjnb

Tue 16 Apr 09:44:13 BST 2019

1610

333.80

XLON

19106XJmjnq

Tue 16 Apr 09:44:13 BST 2019

555

333.80

XLON

19106XJmjnj

Tue 16 Apr 09:44:13 BST 2019

1101

333.80

XLON

19106XJmjnn

Tue 16 Apr 09:44:13 BST 2019

62

333.80

CHIX

19106XJmjnr

Tue 16 Apr 09:44:13 BST 2019

469

333.80

CHIX

19106XJmjnk

Tue 16 Apr 09:44:13 BST 2019

721

333.80

CHIX

19106XJmjno

Tue 16 Apr 09:44:13 BST 2019

474

333.80

CHIX

19106XJmjns

Tue 16 Apr 09:44:32 BST 2019

79

333.85

CHIX

19106XJmjpk

Tue 16 Apr 09:44:48 BST 2019

230

333.85

XLON

19106XJmjqp

Tue 16 Apr 09:44:48 BST 2019

519

333.85

CHIX

19106XJmjqq

Tue 16 Apr 09:44:48 BST 2019

201

333.85

CHIX

19106XJmjqo

Tue 16 Apr 09:44:50 BST 2019

320

333.80

CHIX

19106XJmjqx

Tue 16 Apr 09:44:58 BST 2019

1131

333.70

CHIX

19106XJmjrl

Tue 16 Apr 09:44:58 BST 2019

212

333.70

BATE

19106XJmjrn

Tue 16 Apr 09:44:58 BST 2019

2318

333.70

XLON

19106XJmjrm

Tue 16 Apr 09:44:58 BST 2019

1054

333.65

CHIX

19106XJmjrr

Tue 16 Apr 09:44:58 BST 2019

594

333.65

CHIX

19106XJmjrs

Tue 16 Apr 09:44:58 BST 2019

1328

333.65

XLON

19106XJmjrw

Tue 16 Apr 09:44:58 BST 2019

2161

333.65

XLON

19106XJmjru

Tue 16 Apr 09:44:58 BST 2019

197

333.65

BATE

19106XJmjrx

Tue 16 Apr 09:45:30 BST 2019

1857

333.50

XLON

19106XJmjv8

Tue 16 Apr 09:45:30 BST 2019

830

333.50

CHIX

19106XJmjva

Tue 16 Apr 09:47:26 BST 2019

93

333.80

XLON

19106XJmk0n

Tue 16 Apr 09:48:57 BST 2019

1735

333.80

CHIX

19106XJmk5v

Tue 16 Apr 09:48:57 BST 2019

324

333.80

BATE

19106XJmk5w

Tue 16 Apr 09:48:57 BST 2019

506

333.80

XLON

19106XJmk5x

Tue 16 Apr 09:48:57 BST 2019

3053

333.80

XLON

19106XJmk5y

Tue 16 Apr 09:48:57 BST 2019

1719

333.75

XLON

19106XJmk60

Tue 16 Apr 09:48:57 BST 2019

768

333.75

CHIX

19106XJmk62

Tue 16 Apr 09:49:09 BST 2019

579

333.70

XLON

19106XJmk84

Tue 16 Apr 09:49:09 BST 2019

2000

333.70

XLON

19106XJmk85

Tue 16 Apr 09:49:09 BST 2019

401

333.70

BATE

19106XJmk89

Tue 16 Apr 09:49:09 BST 2019

1814

333.70

XLON

19106XJmk86

Tue 16 Apr 09:49:09 BST 2019

2143

333.70

CHIX

19106XJmk87

Tue 16 Apr 09:51:21 BST 2019

2156

333.30

XLON

19106XJmkj7

Tue 16 Apr 09:51:21 BST 2019

627

333.30

XLON

19106XJmkj9

Tue 16 Apr 09:51:21 BST 2019

254

333.30

BATE

19106XJmkjb

Tue 16 Apr 09:51:21 BST 2019

1357

333.30

CHIX

19106XJmkja

Tue 16 Apr 09:54:38 BST 2019

549

333.30

CHIX

19106XJmksg

Tue 16 Apr 09:54:38 BST 2019

1227

333.30

XLON

19106XJmksh

Tue 16 Apr 09:54:42 BST 2019

838

333.20

XLON

19106XJmksr

Tue 16 Apr 09:54:42 BST 2019

1348

333.20

XLON

19106XJmkss

Tue 16 Apr 09:54:42 BST 2019

1066

333.20

CHIX

19106XJmkst

Tue 16 Apr 09:56:57 BST 2019

645

333.50

CHIX

19106XJml1b

Tue 16 Apr 09:56:57 BST 2019

404

333.50

CHIX

19106XJml1e

Tue 16 Apr 09:56:57 BST 2019

989

333.50

CHIX

19106XJml19

Tue 16 Apr 09:56:57 BST 2019

185

333.50

BATE

19106XJml1a

Tue 16 Apr 09:56:57 BST 2019

2027

333.50

XLON

19106XJml1c

Tue 16 Apr 09:56:57 BST 2019

124

333.50

XLON

19106XJml1f

Tue 16 Apr 09:56:57 BST 2019

1316

333.50

XLON

19106XJml1h

Tue 16 Apr 09:56:57 BST 2019

698

333.45

XLON

19106XJml1i

Tue 16 Apr 09:56:57 BST 2019

2049

333.45

XLON

19106XJml1k

Tue 16 Apr 09:56:57 BST 2019

251

333.45

BATE

19106XJml1n

Tue 16 Apr 09:56:57 BST 2019

1340

333.45

CHIX

19106XJml1l

Tue 16 Apr 09:59:10 BST 2019

733

333.30

XLON

19106XJml9i

Tue 16 Apr 09:59:10 BST 2019

1309

333.30

XLON

19106XJml9j

Tue 16 Apr 09:59:10 BST 2019

1269

333.30

XLON

19106XJml9k

Tue 16 Apr 09:59:10 BST 2019

532

333.30

XLON

19106XJml9l

Tue 16 Apr 09:59:10 BST 2019

350

333.30

BATE

19106XJml9p

Tue 16 Apr 09:59:10 BST 2019

1873

333.30

CHIX

19106XJml9n

Tue 16 Apr 10:01:23 BST 2019

1452

333.30

XLON

19106XJmlk8

Tue 16 Apr 10:01:23 BST 2019

696

333.30

CHIX

19106XJmlka

Tue 16 Apr 10:01:23 BST 2019

106

333.30

XLON

19106XJmlkb

Tue 16 Apr 10:01:38 BST 2019

2289

333.25

XLON

19106XJmllo

Tue 16 Apr 10:01:38 BST 2019

1117

333.25

CHIX

19106XJmllp

Tue 16 Apr 10:01:38 BST 2019

209

333.25

BATE

19106XJmllq

Tue 16 Apr 10:02:15 BST 2019

291

333.30

CHIX

19106XJmlp6

Tue 16 Apr 10:02:18 BST 2019

625

333.20

CHIX

19106XJmlpn

Tue 16 Apr 10:02:18 BST 2019

558

333.20

XLON

19106XJmlpo

Tue 16 Apr 10:02:22 BST 2019

712

333.15

CHIX

19106XJmlqd

Tue 16 Apr 10:02:40 BST 2019

213

333.15

CHIX

19106XJmlrb

Tue 16 Apr 10:03:13 BST 2019

883

333.10

CHIX

19106XJmlu5

Tue 16 Apr 10:03:13 BST 2019

1977

333.10

XLON

19106XJmlu6

Tue 16 Apr 10:04:56 BST 2019

394

333.20

XLON

19106XJmm01

Tue 16 Apr 10:04:56 BST 2019

470

333.20

CHIX

19106XJmm02

Tue 16 Apr 10:06:13 BST 2019

664

333.30

CHIX

19106XJmm6h

Tue 16 Apr 10:06:13 BST 2019

470

333.30

CHIX

19106XJmm6i

Tue 16 Apr 10:06:13 BST 2019

415

333.30

CHIX

19106XJmm6n

Tue 16 Apr 10:06:13 BST 2019

1485

333.30

XLON

19106XJmm6k

Tue 16 Apr 10:06:13 BST 2019

944

333.30

XLON

19106XJmm6m

Tue 16 Apr 10:06:30 BST 2019

543

333.30

XLON

19106XJmm7v

Tue 16 Apr 10:06:30 BST 2019

1252

333.30

XLON

19106XJmm7z

Tue 16 Apr 10:06:30 BST 2019

206

333.30

CHIX

19106XJmm81

Tue 16 Apr 10:06:30 BST 2019

802

333.30

CHIX

19106XJmm80

Tue 16 Apr 10:06:34 BST 2019

463

333.25

CHIX

19106XJmm8a

Tue 16 Apr 10:06:34 BST 2019

1237

333.25

XLON

19106XJmm8b

Tue 16 Apr 10:06:34 BST 2019

557

333.25

XLON

19106XJmm8e

Tue 16 Apr 10:06:34 BST 2019

447

333.25

CHIX

19106XJmm8f

Tue 16 Apr 10:06:34 BST 2019

92

333.25

CHIX

19106XJmm8d

Tue 16 Apr 10:06:34 BST 2019

23

333.25

CHIX

19106XJmm8g

Tue 16 Apr 10:07:19 BST 2019

470

333.15

CHIX

19106XJmmaz

Tue 16 Apr 10:07:19 BST 2019

470

333.15

CHIX

19106XJmmay

Tue 16 Apr 10:07:19 BST 2019

470

333.15

CHIX

19106XJmmb2

Tue 16 Apr 10:07:19 BST 2019

918

333.15

XLON

19106XJmmb4

Tue 16 Apr 10:07:19 BST 2019

7

333.15

XLON

19106XJmmb7

Tue 16 Apr 10:07:19 BST 2019

918

333.15

XLON

19106XJmmb9

Tue 16 Apr 10:07:19 BST 2019

781

333.15

XLON

19106XJmmb0

Tue 16 Apr 10:07:37 BST 2019

2824

333.10

XLON

19106XJmmc9

Tue 16 Apr 10:07:37 BST 2019

258

333.10

BATE

19106XJmmcc

Tue 16 Apr 10:07:37 BST 2019

1377

333.10

CHIX

19106XJmmcb

Tue 16 Apr 10:07:44 BST 2019

338

333.05

XLON

19106XJmmcs

Tue 16 Apr 10:07:44 BST 2019

1234

333.05

XLON

19106XJmmct

Tue 16 Apr 10:07:44 BST 2019

699

333.05

CHIX

19106XJmmcu

Tue 16 Apr 10:07:44 BST 2019

5

333.05

CHIX

19106XJmmcw

Tue 16 Apr 10:07:44 BST 2019

685

333.00

CHIX

19106XJmmd3

Tue 16 Apr 10:10:27 BST 2019

28

332.90

CHIX

19106XJmmmp

Tue 16 Apr 10:10:49 BST 2019

2167

332.85

XLON

19106XJmmol

Tue 16 Apr 10:10:49 BST 2019

198

332.85

BATE

19106XJmmon

Tue 16 Apr 10:10:49 BST 2019

601

332.85

CHIX

19106XJmmom

Tue 16 Apr 10:10:49 BST 2019

457

332.85

CHIX

19106XJmmoo

Tue 16 Apr 10:10:58 BST 2019

31

332.80

CHIX

19106XJmmpq

Tue 16 Apr 10:10:58 BST 2019

190

332.80

CHIX

19106XJmmpr

Tue 16 Apr 10:10:58 BST 2019

326

332.80

CHIX

19106XJmmps

Tue 16 Apr 10:10:58 BST 2019

651

332.75

CHIX

19106XJmmpu

Tue 16 Apr 10:14:35 BST 2019

363

333.00

XLON

19106XJmn3x

Tue 16 Apr 10:14:35 BST 2019

937

333.00

XLON

19106XJmn3z

Tue 16 Apr 10:14:35 BST 2019

1290

333.00

XLON

19106XJmn3y

Tue 16 Apr 10:14:35 BST 2019

470

333.00

CHIX

19106XJmn44

Tue 16 Apr 10:14:35 BST 2019

578

333.00

CHIX

19106XJmn42

Tue 16 Apr 10:14:35 BST 2019

470

333.00

CHIX

19106XJmn41

Tue 16 Apr 10:14:35 BST 2019

261

333.00

CHIX

19106XJmn40

Tue 16 Apr 10:14:45 BST 2019

636

333.00

XLON

19106XJmn5k

Tue 16 Apr 10:14:58 BST 2019

79

332.95

XLON

19106XJmn85

Tue 16 Apr 10:14:58 BST 2019

135

332.95

XLON

19106XJmn8a

Tue 16 Apr 10:14:58 BST 2019

3038

332.95

XLON

19106XJmn86

Tue 16 Apr 10:14:58 BST 2019

1519

332.95

CHIX

19106XJmn8o

Tue 16 Apr 10:14:58 BST 2019

172

332.95

BATE

19106XJmn8h

Tue 16 Apr 10:14:58 BST 2019

112

332.95

BATE

19106XJmn8s

Tue 16 Apr 10:14:58 BST 2019

1500

332.90

XLON

19106XJmn8y

Tue 16 Apr 10:14:58 BST 2019

864

332.90

CHIX

19106XJmn8z

Tue 16 Apr 10:15:11 BST 2019

1764

332.75

XLON

19106XJmncb

Tue 16 Apr 10:15:11 BST 2019

281

332.75

CHIX

19106XJmncd

Tue 16 Apr 10:15:11 BST 2019

509

332.75

CHIX

19106XJmnce

Tue 16 Apr 10:17:47 BST 2019

666

332.70

XLON

19106XJmnpc

Tue 16 Apr 10:17:47 BST 2019

470

332.70

CHIX

19106XJmnpd

Tue 16 Apr 10:18:12 BST 2019

1905

332.55

XLON

19106XJmnrl

Tue 16 Apr 10:18:12 BST 2019

929

332.55

CHIX

19106XJmnrn

Tue 16 Apr 10:18:12 BST 2019

174

332.55

BATE

19106XJmnro

Tue 16 Apr 10:18:54 BST 2019

591

332.40

CHIX

19106XJmnum

Tue 16 Apr 10:20:49 BST 2019

565

332.65

XLON

19106XJmo1i

Tue 16 Apr 10:20:49 BST 2019

932

332.65

XLON

19106XJmo1j

Tue 16 Apr 10:20:49 BST 2019

1191

332.60

XLON

19106XJmo1k

Tue 16 Apr 10:20:49 BST 2019

471

332.65

CHIX

19106XJmo1l

Tue 16 Apr 10:20:49 BST 2019

471

332.65

CHIX

19106XJmo1n

Tue 16 Apr 10:21:14 BST 2019

336

332.70

CHIX

19106XJmo2z

Tue 16 Apr 10:21:21 BST 2019

248

332.70

CHIX

19106XJmo3f

Tue 16 Apr 10:21:26 BST 2019

304

332.70

XLON

19106XJmo3y

Tue 16 Apr 10:21:26 BST 2019

470

332.70

CHIX

19106XJmo3z

Tue 16 Apr 10:21:40 BST 2019

977

332.70

XLON

19106XJmo4x

Tue 16 Apr 10:21:40 BST 2019

476

332.70

CHIX

19106XJmo4v

Tue 16 Apr 10:21:40 BST 2019

224

332.65

XLON

19106XJmo4z

Tue 16 Apr 10:21:40 BST 2019

250

332.65

XLON

19106XJmo51

Tue 16 Apr 10:21:40 BST 2019

507

332.65

CHIX

19106XJmo54

Tue 16 Apr 10:21:40 BST 2019

526

332.65

CHIX

19106XJmo52

Tue 16 Apr 10:21:40 BST 2019

687

332.60

CHIX

19106XJmo5a

Tue 16 Apr 10:21:40 BST 2019

539

332.60

CHIX

19106XJmo58

Tue 16 Apr 10:21:40 BST 2019

556

332.55

XLON

19106XJmo5b

Tue 16 Apr 10:22:56 BST 2019

822

332.50

XLON

19106XJmo9v

Tue 16 Apr 10:22:56 BST 2019

471

332.50

CHIX

19106XJmo9x

Tue 16 Apr 10:22:56 BST 2019

233

332.50

CHIX

19106XJmo9z

Tue 16 Apr 10:23:06 BST 2019

331

332.50

XLON

19106XJmobk

Tue 16 Apr 10:23:10 BST 2019

471

332.50

CHIX

19106XJmobo

Tue 16 Apr 10:23:11 BST 2019

123

332.45

XLON

19106XJmobp

Tue 16 Apr 10:23:11 BST 2019

1391

332.45

XLON

19106XJmobr

Tue 16 Apr 10:23:11 BST 2019

1121

332.45

XLON

19106XJmobq

Tue 16 Apr 10:23:11 BST 2019

622

332.45

CHIX

19106XJmobt

Tue 16 Apr 10:23:11 BST 2019

557

332.45

CHIX

19106XJmobs

Tue 16 Apr 10:23:28 BST 2019

1894

332.50

XLON

19106XJmocu

Tue 16 Apr 10:23:28 BST 2019

925

332.50

CHIX

19106XJmocv

Tue 16 Apr 10:23:28 BST 2019

173

332.50

BATE

19106XJmocw

Tue 16 Apr 10:25:41 BST 2019

1208

332.55

XLON

19106XJmon1

Tue 16 Apr 10:25:41 BST 2019

541

332.55

CHIX

19106XJmon2

Tue 16 Apr 10:26:20 BST 2019

2383

332.55

XLON

19106XJmoqj

Tue 16 Apr 10:26:20 BST 2019

1163

332.55

CHIX

19106XJmoqk

Tue 16 Apr 10:26:20 BST 2019

218

332.55

BATE

19106XJmoql

Tue 16 Apr 10:27:41 BST 2019

2067

332.55

XLON

19106XJmou4

Tue 16 Apr 10:27:41 BST 2019

126

332.55

XLON

19106XJmou6

Tue 16 Apr 10:27:41 BST 2019

1009

332.55

CHIX

19106XJmou5

Tue 16 Apr 10:27:41 BST 2019

189

332.55

BATE

19106XJmou8

Tue 16 Apr 10:28:27 BST 2019

182

332.45

XLON

19106XJmoxn

Tue 16 Apr 10:28:29 BST 2019

491

332.40

CHIX

19106XJmoxr

Tue 16 Apr 10:28:29 BST 2019

1008

332.40

XLON

19106XJmoxs

Tue 16 Apr 10:30:03 BST 2019

539

332.55

CHIX

19106XJmp3y

Tue 16 Apr 10:30:03 BST 2019

1182

332.55

XLON

19106XJmp3x

Tue 16 Apr 10:30:03 BST 2019

29

332.55

XLON

19106XJmp3z

Tue 16 Apr 10:30:16 BST 2019

281

332.50

BATE

19106XJmp4t

Tue 16 Apr 10:30:16 BST 2019

816

332.50

CHIX

19106XJmp4s

Tue 16 Apr 10:30:31 BST 2019

2275

332.50

XLON

19106XJmp5k

Tue 16 Apr 10:30:31 BST 2019

803

332.50

XLON

19106XJmp5l

Tue 16 Apr 10:30:31 BST 2019

685

332.50

CHIX

19106XJmp5m

Tue 16 Apr 10:31:55 BST 2019

1154

332.60

XLON

19106XJmpdg

Tue 16 Apr 10:31:55 BST 2019

1937

332.60

XLON

19106XJmpde

Tue 16 Apr 10:31:55 BST 2019

866

332.60

CHIX

19106XJmpdf

Tue 16 Apr 10:31:55 BST 2019

237

332.60

CHIX

19106XJmpdk

Tue 16 Apr 10:31:55 BST 2019

539

332.60

CHIX

19106XJmpdh

Tue 16 Apr 10:32:15 BST 2019

1330

332.45

XLON

19106XJmpe9

Tue 16 Apr 10:32:29 BST 2019

594

332.45

CHIX

19106XJmpf5

Tue 16 Apr 10:32:29 BST 2019

253

332.40

BATE

19106XJmpf7

Tue 16 Apr 10:32:29 BST 2019

1352

332.40

CHIX

19106XJmpf8

Tue 16 Apr 10:32:29 BST 2019

2772

332.40

XLON

19106XJmpf9

Tue 16 Apr 10:35:08 BST 2019

1854

332.45

XLON

19106XJmpor

Tue 16 Apr 10:35:08 BST 2019

830

332.45

CHIX

19106XJmpos

Tue 16 Apr 10:35:32 BST 2019

1492

332.60

XLON

19106XJmpqc

Tue 16 Apr 10:35:34 BST 2019

1710

332.60

XLON

19106XJmpqj

Tue 16 Apr 10:35:34 BST 2019

1561

332.60

CHIX

19106XJmpqk

Tue 16 Apr 10:35:34 BST 2019

292

332.60

BATE

19106XJmpql

Tue 16 Apr 10:35:41 BST 2019

303

332.45

BATE

19106XJmpqv

Tue 16 Apr 10:35:41 BST 2019

1621

332.45

CHIX

19106XJmpqw

Tue 16 Apr 10:35:41 BST 2019

3325

332.45

XLON

19106XJmpqx

Tue 16 Apr 10:35:41 BST 2019

190

332.35

XLON

19106XJmpqy

Tue 16 Apr 10:38:26 BST 2019

540

332.40

CHIX

19106XJmpze

Tue 16 Apr 10:38:26 BST 2019

1124

332.40

XLON

19106XJmpzf

Tue 16 Apr 10:38:26 BST 2019

179

332.35

BATE

19106XJmpzg

Tue 16 Apr 10:38:26 BST 2019

959

332.35

CHIX

19106XJmpzi

Tue 16 Apr 10:38:26 BST 2019

706

332.35

CHIX

19106XJmpzh

Tue 16 Apr 10:38:26 BST 2019

1386

332.35

XLON

19106XJmpzj

Tue 16 Apr 10:38:26 BST 2019

1964

332.35

XLON

19106XJmpzk

Tue 16 Apr 10:38:26 BST 2019

514

332.30

CHIX

19106XJmpzm

Tue 16 Apr 10:38:26 BST 2019

535

332.30

CHIX

19106XJmpzl

Tue 16 Apr 10:38:26 BST 2019

1102

332.20

XLON

19106XJmpzn

Tue 16 Apr 10:40:35 BST 2019

400

331.65

CHIX

19106XJmq5m

Tue 16 Apr 10:40:35 BST 2019

472

331.65

CHIX

19106XJmq5o

Tue 16 Apr 10:40:35 BST 2019

305

331.65

CHIX

19106XJmq5n

Tue 16 Apr 10:40:35 BST 2019

377

331.65

XLON

19106XJmq5p

Tue 16 Apr 10:44:41 BST 2019

456

331.80

XLON

19106XJmqjs

Tue 16 Apr 10:44:41 BST 2019

1604

331.80

XLON

19106XJmqjr

Tue 16 Apr 10:44:41 BST 2019

472

331.80

CHIX

19106XJmqju

Tue 16 Apr 10:44:41 BST 2019

718

331.80

CHIX

19106XJmqjt

Tue 16 Apr 10:45:19 BST 2019

208

331.75

CHIX

19106XJmqln

Tue 16 Apr 10:45:19 BST 2019

1636

331.70

XLON

19106XJmqlo

Tue 16 Apr 10:45:19 BST 2019

1122

331.70

XLON

19106XJmqlp

Tue 16 Apr 10:45:19 BST 2019

541

331.70

CHIX

19106XJmqlr

Tue 16 Apr 10:45:19 BST 2019

732

331.70

CHIX

19106XJmqlq

Tue 16 Apr 10:45:19 BST 2019

572

331.70

CHIX

19106XJmqlu

Tue 16 Apr 10:45:19 BST 2019

556

331.70

CHIX

19106XJmqlt

Tue 16 Apr 10:45:19 BST 2019

554

331.70

CHIX

19106XJmqls

Tue 16 Apr 10:45:33 BST 2019

1953

331.60

XLON

19106XJmqmk

Tue 16 Apr 10:45:33 BST 2019

384

331.60

XLON

19106XJmqml

Tue 16 Apr 10:45:33 BST 2019

472

331.60

CHIX

19106XJmqmn

Tue 16 Apr 10:45:33 BST 2019

953

331.60

CHIX

19106XJmqmm

Tue 16 Apr 10:45:33 BST 2019

178

331.60

BATE

19106XJmqmo

Tue 16 Apr 10:46:56 BST 2019

13

331.80

XLON

19106XJmqsg

Tue 16 Apr 10:46:56 BST 2019

1151

331.80

XLON

19106XJmqsh

Tue 16 Apr 10:46:56 BST 2019

541

331.80

CHIX

19106XJmqsi

Tue 16 Apr 10:46:56 BST 2019

341

331.70

CHIX

19106XJmqsj

Tue 16 Apr 10:46:56 BST 2019

187

331.75

BATE

19106XJmqsk

Tue 16 Apr 10:47:40 BST 2019

511

331.70

XLON

19106XJmqvc

Tue 16 Apr 10:47:40 BST 2019

52

331.70

XLON

19106XJmqvb

Tue 16 Apr 10:47:55 BST 2019

102

331.70

CHIX

19106XJmqvq

Tue 16 Apr 10:48:04 BST 2019

472

331.70

CHIX

19106XJmqw2

Tue 16 Apr 10:48:04 BST 2019

405

331.70

CHIX

19106XJmqw1

Tue 16 Apr 10:48:25 BST 2019

422

331.70

XLON

19106XJmqxa

Tue 16 Apr 10:48:25 BST 2019

472

331.70

CHIX

19106XJmqxb

Tue 16 Apr 10:49:52 BST 2019

532

331.65

CHIX

19106XJmr68

Tue 16 Apr 10:49:59 BST 2019

637

331.60

CHIX

19106XJmr6g

Tue 16 Apr 10:49:59 BST 2019

488

331.60

CHIX

19106XJmr6i

Tue 16 Apr 10:49:59 BST 2019

486

331.60

CHIX

19106XJmr6h

Tue 16 Apr 10:49:59 BST 2019

1001

331.60

XLON

19106XJmr6k

Tue 16 Apr 10:49:59 BST 2019

1422

331.60

XLON

19106XJmr6j

Tue 16 Apr 10:50:22 BST 2019

44

331.60

XLON

19106XJmr8e

Tue 16 Apr 10:50:22 BST 2019

1058

331.60

XLON

19106XJmr8f

Tue 16 Apr 10:50:22 BST 2019

516

331.60

CHIX

19106XJmr8h

Tue 16 Apr 10:50:22 BST 2019

515

331.60

CHIX

19106XJmr8g

Tue 16 Apr 10:52:16 BST 2019

1711

331.55

XLON

19106XJmri6

Tue 16 Apr 10:53:02 BST 2019

952

331.65

XLON

19106XJmrl9

Tue 16 Apr 10:53:02 BST 2019

92

331.65

XLON

19106XJmrl7

Tue 16 Apr 10:53:02 BST 2019

2003

331.65

XLON

19106XJmrl6

Tue 16 Apr 10:53:02 BST 2019

472

331.65

CHIX

19106XJmrla

Tue 16 Apr 10:53:02 BST 2019

896

331.65

CHIX

19106XJmrl8

Tue 16 Apr 10:54:19 BST 2019

1447

331.65

CHIX

19106XJmrqf

Tue 16 Apr 10:54:19 BST 2019

231

331.65

CHIX

19106XJmrqj

Tue 16 Apr 10:54:19 BST 2019

472

331.65

CHIX

19106XJmrqg

Tue 16 Apr 10:54:19 BST 2019

271

331.65

BATE

19106XJmrqi

Tue 16 Apr 10:54:19 BST 2019

2966

331.65

XLON

19106XJmrqh

Tue 16 Apr 10:54:19 BST 2019

340

331.65

XLON

19106XJmrqk

Tue 16 Apr 10:54:49 BST 2019

2908

331.50

XLON

19106XJmrsd

Tue 16 Apr 10:54:49 BST 2019

31

331.50

XLON

19106XJmrse

Tue 16 Apr 10:54:49 BST 2019

265

331.50

BATE

19106XJmrsi

Tue 16 Apr 10:54:49 BST 2019

223

331.50

CHIX

19106XJmrsh

Tue 16 Apr 10:54:49 BST 2019

1418

331.50

CHIX

19106XJmrsg

Tue 16 Apr 10:55:04 BST 2019

830

331.45

XLON

19106XJmrt2

Tue 16 Apr 10:55:04 BST 2019

472

331.45

CHIX

19106XJmrt5

Tue 16 Apr 10:55:04 BST 2019

472

331.45

CHIX

19106XJmrt4

Tue 16 Apr 10:55:04 BST 2019

472

331.45

CHIX

19106XJmrt3

Tue 16 Apr 10:55:04 BST 2019

182

331.45

CHIX

19106XJmrt6

Tue 16 Apr 10:57:51 BST 2019

307

331.65

BATE

19106XJms2d

Tue 16 Apr 10:57:51 BST 2019

1641

331.65

CHIX

19106XJms2b

Tue 16 Apr 10:57:51 BST 2019

288

331.65

CHIX

19106XJms2f

Tue 16 Apr 10:57:51 BST 2019

402

331.65

CHIX

19106XJms2c

Tue 16 Apr 10:57:51 BST 2019

3365

331.65

XLON

19106XJms2e

Tue 16 Apr 10:57:51 BST 2019

119

331.65

XLON

19106XJms2h

Tue 16 Apr 10:57:51 BST 2019

59

331.65

CHIX

19106XJms2g

Tue 16 Apr 11:00:47 BST 2019

260

331.80

CHIX

19106XJmsea

Tue 16 Apr 11:00:51 BST 2019

750

331.80

BATE

19106XJmsed

Tue 16 Apr 11:01:03 BST 2019

1238

331.75

CHIX

19106XJmseu

Tue 16 Apr 11:01:03 BST 2019

511

331.75

CHIX

19106XJmset

Tue 16 Apr 11:01:03 BST 2019

353

331.75

CHIX

19106XJmses

Tue 16 Apr 11:01:03 BST 2019

232

331.75

BATE

19106XJmsew

Tue 16 Apr 11:01:03 BST 2019

2537

331.75

XLON

19106XJmsex

Tue 16 Apr 11:01:03 BST 2019

3

331.75

XLON

19106XJmsev

Tue 16 Apr 11:01:03 BST 2019

397

331.80

CHIX

19106XJmsey

Tue 16 Apr 11:01:03 BST 2019

800

331.80

CHIX

19106XJmsez

Tue 16 Apr 11:01:03 BST 2019

107

331.80

CHIX

19106XJmsf1

Tue 16 Apr 11:01:03 BST 2019

1301

331.80

CHIX

19106XJmsf0

Tue 16 Apr 11:01:03 BST 2019

180

331.80

CHIX

19106XJmsf3

Tue 16 Apr 11:01:03 BST 2019

750

331.80

BATE

19106XJmsf2

Tue 16 Apr 11:01:03 BST 2019

315

331.80

BATE

19106XJmsf4

Tue 16 Apr 11:01:07 BST 2019

809

331.70

XLON

19106XJmsff

Tue 16 Apr 11:01:07 BST 2019

1427

331.70

XLON

19106XJmsfe

Tue 16 Apr 11:01:07 BST 2019

1297

331.70

XLON

19106XJmsfj

Tue 16 Apr 11:01:07 BST 2019

51

331.70

XLON

19106XJmsfh

Tue 16 Apr 11:01:07 BST 2019

287

331.70

XLON

19106XJmsfg

Tue 16 Apr 11:01:07 BST 2019

639

331.70

CHIX

19106XJmsfi

Tue 16 Apr 11:01:07 BST 2019

189

331.70

CHIX

19106XJmsfk

Tue 16 Apr 11:01:07 BST 2019

344

331.70

CHIX

19106XJmsfn

Tue 16 Apr 11:01:07 BST 2019

472

331.70

CHIX

19106XJmsfm

Tue 16 Apr 11:01:07 BST 2019

384

331.70

CHIX

19106XJmsfl

Tue 16 Apr 11:01:07 BST 2019

258

331.70

CHIX

19106XJmsfr

Tue 16 Apr 11:01:07 BST 2019

138

331.70

CHIX

19106XJmsfp

Tue 16 Apr 11:01:07 BST 2019

580

331.70

CHIX

19106XJmsft

Tue 16 Apr 11:02:37 BST 2019

954

331.55

XLON

19106XJmsji

Tue 16 Apr 11:02:37 BST 2019

472

331.55

CHIX

19106XJmsjj

Tue 16 Apr 11:02:37 BST 2019

85

331.50

XLON

19106XJmsjp

Tue 16 Apr 11:02:37 BST 2019

242

331.50

XLON

19106XJmsjx

Tue 16 Apr 11:02:37 BST 2019

550

331.50

XLON

19106XJmsk1

Tue 16 Apr 11:02:37 BST 2019

90

331.50

XLON

19106XJmsk9

Tue 16 Apr 11:02:37 BST 2019

567

331.50

XLON

19106XJmskc

Tue 16 Apr 11:02:37 BST 2019

1108

331.50

XLON

19106XJmskf

Tue 16 Apr 11:02:37 BST 2019

114

331.50

XLON

19106XJmskd

Tue 16 Apr 11:02:37 BST 2019

372

331.50

XLON

19106XJmskh

Tue 16 Apr 11:02:37 BST 2019

45

331.50

CHIX

19106XJmskk

Tue 16 Apr 11:02:37 BST 2019

687

331.50

CHIX

19106XJmskj

Tue 16 Apr 11:02:37 BST 2019

472

331.50

CHIX

19106XJmskn

Tue 16 Apr 11:02:37 BST 2019

495

331.50

CHIX

19106XJmskm

Tue 16 Apr 11:04:07 BST 2019

1654

331.75

XLON

19106XJmt14

Tue 16 Apr 11:04:07 BST 2019

693

331.75

CHIX

19106XJmt16

Tue 16 Apr 11:04:07 BST 2019

47

331.75

CHIX

19106XJmt18

Tue 16 Apr 11:04:16 BST 2019

472

331.60

CHIX

19106XJmt3j

Tue 16 Apr 11:04:16 BST 2019

301

331.60

XLON

19106XJmt3k

Tue 16 Apr 11:08:14 BST 2019

500

331.75

XLON

19106XJmtrq

Tue 16 Apr 11:08:14 BST 2019

472

331.75

CHIX

19106XJmtrr

Tue 16 Apr 11:08:14 BST 2019

970

331.70

CHIX

19106XJmtru

Tue 16 Apr 11:08:14 BST 2019

349

331.70

CHIX

19106XJmtrv

Tue 16 Apr 11:08:14 BST 2019

182

331.70

BATE

19106XJmtrs

Tue 16 Apr 11:08:14 BST 2019

1989

331.70

XLON

19106XJmtrt

Tue 16 Apr 11:08:14 BST 2019

63

331.70

XLON

19106XJmtrw

Tue 16 Apr 11:09:11 BST 2019

664

331.75

CHIX

19106XJmtxe

Tue 16 Apr 11:09:25 BST 2019

119

331.70

XLON

19106XJmtzf

Tue 16 Apr 11:09:25 BST 2019

525

331.70

CHIX

19106XJmtzg

Tue 16 Apr 11:10:17 BST 2019

13

331.70

XLON

19106XJmu3i

Tue 16 Apr 11:10:17 BST 2019

42

331.65

XLON

19106XJmu3l

Tue 16 Apr 11:10:17 BST 2019

1249

331.65

XLON

19106XJmu3j

Tue 16 Apr 11:10:17 BST 2019

35

331.65

XLON

19106XJmu3p

Tue 16 Apr 11:10:17 BST 2019

660

331.65

XLON

19106XJmu3t

Tue 16 Apr 11:10:17 BST 2019

13

331.65

XLON

19106XJmu3r

Tue 16 Apr 11:10:17 BST 2019

907

331.65

XLON

19106XJmu3v

Tue 16 Apr 11:10:17 BST 2019

559

331.65

CHIX

19106XJmu3m

Tue 16 Apr 11:10:17 BST 2019

191

331.65

CHIX

19106XJmu3q

Tue 16 Apr 11:10:17 BST 2019

344

331.65

CHIX

19106XJmu3o

Tue 16 Apr 11:10:17 BST 2019

472

331.65

CHIX

19106XJmu3u

Tue 16 Apr 11:10:17 BST 2019

281

331.65

CHIX

19106XJmu3s

Tue 16 Apr 11:10:17 BST 2019

472

331.60

CHIX

19106XJmu3w

Tue 16 Apr 11:10:31 BST 2019

82

331.55

XLON

19106XJmu5s

Tue 16 Apr 11:10:31 BST 2019

1122

331.55

XLON

19106XJmu5r

Tue 16 Apr 11:10:31 BST 2019

137

331.55

XLON

19106XJmu5u

Tue 16 Apr 11:10:31 BST 2019

541

331.55

CHIX

19106XJmu5v

Tue 16 Apr 11:10:40 BST 2019

826

331.50

XLON

19106XJmu6k

Tue 16 Apr 11:10:40 BST 2019

472

331.50

CHIX

19106XJmu6l

Tue 16 Apr 11:12:49 BST 2019

280

331.75

BATE

19106XJmuf2

Tue 16 Apr 11:12:49 BST 2019

1495

331.75

CHIX

19106XJmuf3

Tue 16 Apr 11:12:49 BST 2019

1466

331.75

XLON

19106XJmuf4

Tue 16 Apr 11:13:06 BST 2019

530

331.80

XLON

19106XJmug2

Tue 16 Apr 11:14:05 BST 2019

468

331.80

XLON

19106XJmuiy

Tue 16 Apr 11:14:05 BST 2019

472

331.80

CHIX

19106XJmuiz

Tue 16 Apr 11:14:05 BST 2019

131

331.80

CHIX

19106XJmuj1

Tue 16 Apr 11:14:05 BST 2019

635

331.80

CHIX

19106XJmuj0

Tue 16 Apr 11:14:05 BST 2019

178

331.80

CHIX

19106XJmuj2

Tue 16 Apr 11:14:57 BST 2019

716

331.70

CHIX

19106XJmumj

Tue 16 Apr 11:14:57 BST 2019

910

331.70

CHIX

19106XJmumh

Tue 16 Apr 11:14:57 BST 2019

22

331.70

XLON

19106XJmumk

Tue 16 Apr 11:14:57 BST 2019

2037

331.70

XLON

19106XJmumi

Tue 16 Apr 11:15:11 BST 2019

472

331.70

CHIX

19106XJmunp

Tue 16 Apr 11:15:11 BST 2019

488

331.70

CHIX

19106XJmunn

Tue 16 Apr 11:15:11 BST 2019

507

331.70

CHIX

19106XJmunm

Tue 16 Apr 11:15:11 BST 2019

279

331.70

XLON

19106XJmuno

Tue 16 Apr 11:15:11 BST 2019

557

331.70

XLON

19106XJmunq

Tue 16 Apr 11:15:15 BST 2019

1125

331.70

XLON

19106XJmuo4

Tue 16 Apr 11:15:15 BST 2019

541

331.70

CHIX

19106XJmuo5

Tue 16 Apr 11:15:16 BST 2019

853

331.65

XLON

19106XJmuo7

Tue 16 Apr 11:15:16 BST 2019

1636

331.65

XLON

19106XJmuo6

Tue 16 Apr 11:15:16 BST 2019

1008

331.65

CHIX

19106XJmuo9

Tue 16 Apr 11:15:16 BST 2019

732

331.65

CHIX

19106XJmuo8

Tue 16 Apr 11:15:16 BST 2019

189

331.65

BATE

19106XJmuoa

Tue 16 Apr 11:18:50 BST 2019

463

332.05

CHIX

19106XJmv1i

Tue 16 Apr 11:18:50 BST 2019

208

332.05

BATE

19106XJmv1k

Tue 16 Apr 11:18:50 BST 2019

1114

332.05

CHIX

19106XJmv1j

Tue 16 Apr 11:18:50 BST 2019

595

332.05

CHIX

19106XJmv1l

Tue 16 Apr 11:18:50 BST 2019

2284

332.05

XLON

19106XJmv1m

Tue 16 Apr 11:18:50 BST 2019

159

332.05

XLON

19106XJmv1n

Tue 16 Apr 11:18:50 BST 2019

117

332.00

BATE

19106XJmv1o

Tue 16 Apr 11:19:57 BST 2019

2196

332.10

XLON

19106XJmv5r

Tue 16 Apr 11:19:57 BST 2019

207

332.10

CHIX

19106XJmv5s

Tue 16 Apr 11:19:57 BST 2019

201

332.10

BATE

19106XJmv5t

Tue 16 Apr 11:19:57 BST 2019

865

332.10

CHIX

19106XJmv5u

Tue 16 Apr 11:21:11 BST 2019

471

332.15

CHIX

19106XJmvbe

Tue 16 Apr 11:21:11 BST 2019

376

332.15

CHIX

19106XJmvbg

Tue 16 Apr 11:21:11 BST 2019

501

332.15

XLON

19106XJmvbi

Tue 16 Apr 11:21:11 BST 2019

1237

332.10

CHIX

19106XJmvbk

Tue 16 Apr 11:21:11 BST 2019

471

332.10

CHIX

19106XJmvbj

Tue 16 Apr 11:21:11 BST 2019

899

332.10

XLON

19106XJmvbn

Tue 16 Apr 11:21:11 BST 2019

394

332.10

XLON

19106XJmvbl

Tue 16 Apr 11:21:11 BST 2019

1639

332.10

XLON

19106XJmvbo

Tue 16 Apr 11:21:11 BST 2019

231

332.10

BATE

19106XJmvbp

Tue 16 Apr 11:21:11 BST 2019

56

332.15

BATE

19106XJmvbq

Tue 16 Apr 11:22:07 BST 2019

1541

332.05

XLON

19106XJmver

Tue 16 Apr 11:22:07 BST 2019

674

332.05

XLON

19106XJmves

Tue 16 Apr 11:22:07 BST 2019

218

332.05

CHIX

19106XJmveu

Tue 16 Apr 11:22:07 BST 2019

689

332.05

CHIX

19106XJmvet

Tue 16 Apr 11:22:07 BST 2019

667

332.05

CHIX

19106XJmvew

Tue 16 Apr 11:22:07 BST 2019

448

332.05

XLON

19106XJmvev

Tue 16 Apr 11:22:07 BST 2019

368

332.05

XLON

19106XJmvex

Tue 16 Apr 11:22:07 BST 2019

762

332.00

CHIX

19106XJmvf2

Tue 16 Apr 11:22:07 BST 2019

481

332.00

CHIX

19106XJmvf1

Tue 16 Apr 11:22:07 BST 2019

369

332.00

CHIX

19106XJmvf0

Tue 16 Apr 11:22:07 BST 2019

516

332.00

CHIX

19106XJmvez

Tue 16 Apr 11:22:07 BST 2019

551

332.00

CHIX

19106XJmvey

Tue 16 Apr 11:22:43 BST 2019

1273

331.95

XLON

19106XJmvgn

Tue 16 Apr 11:22:43 BST 2019

2071

331.95

XLON

19106XJmvgm

Tue 16 Apr 11:22:43 BST 2019

189

331.95

BATE

19106XJmvgp

Tue 16 Apr 11:22:43 BST 2019

1010

331.95

CHIX

19106XJmvgo

Tue 16 Apr 11:22:43 BST 2019

571

331.95

CHIX

19106XJmvgq

Tue 16 Apr 11:22:43 BST 2019

115

331.90

CHIX

19106XJmvgs

Tue 16 Apr 11:22:43 BST 2019

1367

331.90

CHIX

19106XJmvgr

Tue 16 Apr 11:27:40 BST 2019

2074

332.00

XLON

19106XJmvzc

Tue 16 Apr 11:27:40 BST 2019

412

332.00

XLON

19106XJmvzg

Tue 16 Apr 11:27:40 BST 2019

104

332.00

XLON

19106XJmvzd

Tue 16 Apr 11:27:40 BST 2019

1012

332.00

CHIX

19106XJmvze

Tue 16 Apr 11:27:40 BST 2019

471

332.00

CHIX

19106XJmvzh

Tue 16 Apr 11:27:40 BST 2019

189

332.00

BATE

19106XJmvzf

Tue 16 Apr 11:27:40 BST 2019

1767

331.95

CHIX

19106XJmvzk

Tue 16 Apr 11:27:40 BST 2019

494

331.95

CHIX

19106XJmvzi

Tue 16 Apr 11:27:40 BST 2019

270

331.95

XLON

19106XJmvzj

Tue 16 Apr 11:27:40 BST 2019

3625

331.95

XLON

19106XJmvzl

Tue 16 Apr 11:27:40 BST 2019

330

331.95

BATE

19106XJmvzm

Tue 16 Apr 11:27:41 BST 2019

472

331.90

CHIX

19106XJmvzo

Tue 16 Apr 11:27:41 BST 2019

357

331.90

CHIX

19106XJmvzn

Tue 16 Apr 11:27:41 BST 2019

550

331.90

XLON

19106XJmvzp

Tue 16 Apr 11:29:13 BST 2019

230

331.85

BATE

19106XJmw7c

Tue 16 Apr 11:29:13 BST 2019

1231

331.85

CHIX

19106XJmw7a

Tue 16 Apr 11:29:13 BST 2019

2526

331.85

XLON

19106XJmw7b

Tue 16 Apr 11:31:15 BST 2019

4386

331.70

XLON

19106XJmweb

Tue 16 Apr 11:31:15 BST 2019

719

331.70

XLON

19106XJmwec

Tue 16 Apr 11:31:15 BST 2019

2489

331.70

CHIX

19106XJmwee

Tue 16 Apr 11:31:15 BST 2019

465

331.70

BATE

19106XJmwed

Tue 16 Apr 11:34:31 BST 2019

851

332.00

XLON

19106XJmwsz

Tue 16 Apr 11:34:31 BST 2019

1698

332.00

XLON

19106XJmwt0

Tue 16 Apr 11:34:31 BST 2019

232

332.00

BATE

19106XJmwt1

Tue 16 Apr 11:34:31 BST 2019

1243

332.00

CHIX

19106XJmwt2

Tue 16 Apr 11:34:31 BST 2019

733

331.95

XLON

19106XJmwt3

Tue 16 Apr 11:34:31 BST 2019

472

331.95

CHIX

19106XJmwt4

Tue 16 Apr 11:36:00 BST 2019

300

331.85

XLON

19106XJmwwn

Tue 16 Apr 11:36:00 BST 2019

1108

331.85

XLON

19106XJmwwo

Tue 16 Apr 11:36:00 BST 2019

631

331.85

CHIX

19106XJmwwp

Tue 16 Apr 11:37:54 BST 2019

374

331.95

CHIX

19106XJmx20

Tue 16 Apr 11:39:28 BST 2019

515

332.10

BATE

19106XJmx6i

Tue 16 Apr 11:39:28 BST 2019

5217

332.10

XLON

19106XJmx6f

Tue 16 Apr 11:39:28 BST 2019

438

332.10

XLON

19106XJmx6g

Tue 16 Apr 11:39:28 BST 2019

711

332.10

CHIX

19106XJmx6j

Tue 16 Apr 11:39:28 BST 2019

2756

332.10

CHIX

19106XJmx6h

Tue 16 Apr 11:40:10 BST 2019

3330

332.00

XLON

19106XJmx8g

Tue 16 Apr 11:40:10 BST 2019

649

331.90

XLON

19106XJmx8k

Tue 16 Apr 11:40:10 BST 2019

1911

331.90

XLON

19106XJmx8j

Tue 16 Apr 11:40:10 BST 2019

2399

332.00

XLON

19106XJmx8i

Tue 16 Apr 11:40:10 BST 2019

84

332.00

XLON

19106XJmx8h

Tue 16 Apr 11:40:10 BST 2019

787

332.00

CHIX

19106XJmx8l

Tue 16 Apr 11:40:10 BST 2019

304

332.00

BATE

19106XJmx8m

Tue 16 Apr 11:40:10 BST 2019

219

332.00

BATE

19106XJmx8p

Tue 16 Apr 11:40:10 BST 2019

837

332.00

CHIX

19106XJmx8n

Tue 16 Apr 11:40:10 BST 2019

1170

332.00

CHIX

19106XJmx8r

Tue 16 Apr 11:43:15 BST 2019

400

332.10

XLON

19106XJmxj6

Tue 16 Apr 11:43:23 BST 2019

1331

332.10

XLON

19106XJmxju

Tue 16 Apr 11:43:23 BST 2019

774

332.10

CHIX

19106XJmxjv

Tue 16 Apr 11:45:33 BST 2019

1500

332.25

XLON

19106XJmxs9

Tue 16 Apr 11:45:33 BST 2019

417

332.25

XLON

19106XJmxs8

Tue 16 Apr 11:45:33 BST 2019

1172

332.25

CHIX

19106XJmxsa

Tue 16 Apr 11:45:33 BST 2019

219

332.25

BATE

19106XJmxsb

Tue 16 Apr 11:45:33 BST 2019

488

332.25

XLON

19106XJmxsc

Tue 16 Apr 11:45:56 BST 2019

262

332.20

BATE

19106XJmxtf

Tue 16 Apr 11:45:56 BST 2019

1402

332.20

CHIX

19106XJmxtd

Tue 16 Apr 11:45:56 BST 2019

893

332.20

XLON

19106XJmxth

Tue 16 Apr 11:45:56 BST 2019

1980

332.20

XLON

19106XJmxtj

Tue 16 Apr 11:45:56 BST 2019

775

332.20

XLON

19106XJmxtk

Tue 16 Apr 11:45:56 BST 2019

471

332.20

CHIX

19106XJmxtl

Tue 16 Apr 11:49:08 BST 2019

3665

332.25

XLON

19106XJmy42

Tue 16 Apr 11:49:08 BST 2019

162

332.25

XLON

19106XJmy43

Tue 16 Apr 11:49:08 BST 2019

334

332.25

BATE

19106XJmy45

Tue 16 Apr 11:49:08 BST 2019

654

332.25

CHIX

19106XJmy46

Tue 16 Apr 11:49:08 BST 2019

1787

332.25

CHIX

19106XJmy44

Tue 16 Apr 11:50:15 BST 2019

302

332.10

CHIX

19106XJmy70

Tue 16 Apr 11:50:15 BST 2019

1481

332.10

XLON

19106XJmy71

Tue 16 Apr 11:50:15 BST 2019

708

332.10

CHIX

19106XJmy73

Tue 16 Apr 11:50:15 BST 2019

663

332.10

CHIX

19106XJmy72

Tue 16 Apr 11:53:05 BST 2019

500

332.30

CHIX

19106XJmydz

Tue 16 Apr 11:53:05 BST 2019

16

332.30

CHIX

19106XJmye0

Tue 16 Apr 11:54:05 BST 2019

1572

332.35

XLON

19106XJmygq

Tue 16 Apr 11:54:05 BST 2019

3921

332.30

XLON

19106XJmygr

Tue 16 Apr 11:54:05 BST 2019

613

332.35

CHIX

19106XJmygt

Tue 16 Apr 11:54:05 BST 2019

704

332.35

CHIX

19106XJmygs

Tue 16 Apr 11:54:10 BST 2019

55

332.30

XLON

19106XJmyh4

Tue 16 Apr 11:54:10 BST 2019

330

332.30

CHIX

19106XJmyh5

Tue 16 Apr 11:54:11 BST 2019

679

332.30

CHIX

19106XJmyh6

Tue 16 Apr 11:54:41 BST 2019

1109

332.40

XLON

19106XJmyhx

Tue 16 Apr 11:54:41 BST 2019

540

332.40

CHIX

19106XJmyhy

Tue 16 Apr 11:55:55 BST 2019

920

332.45

CHIX

19106XJmymf

Tue 16 Apr 11:56:15 BST 2019

1900

332.45

XLON

19106XJmyni

Tue 16 Apr 11:57:01 BST 2019

155

332.50

XLON

19106XJmypi

Tue 16 Apr 11:57:01 BST 2019

1011

332.50

XLON

19106XJmyph

Tue 16 Apr 11:57:01 BST 2019

2619

332.50

XLON

19106XJmypg

Tue 16 Apr 11:57:01 BST 2019

1292

332.50

XLON

19106XJmypj

Tue 16 Apr 11:57:01 BST 2019

586

332.50

CHIX

19106XJmypk

Tue 16 Apr 11:57:01 BST 2019

239

332.50

BATE

19106XJmypl

Tue 16 Apr 11:57:01 BST 2019

110

332.50

CHIX

19106XJmypm

Tue 16 Apr 11:57:01 BST 2019

582

332.50

CHIX

19106XJmypn

Tue 16 Apr 11:57:01 BST 2019

647

332.50

CHIX

19106XJmypp

Tue 16 Apr 11:57:01 BST 2019

493

332.50

CHIX

19106XJmypo

Tue 16 Apr 11:57:14 BST 2019

2109

332.45

XLON

19106XJmyqd

Tue 16 Apr 11:57:14 BST 2019

156

332.45

XLON

19106XJmyqc

Tue 16 Apr 11:57:14 BST 2019

1028

332.45

CHIX

19106XJmyqf

Tue 16 Apr 11:57:14 BST 2019

180

332.45

CHIX

19106XJmyqe

Tue 16 Apr 11:57:14 BST 2019

192

332.45

BATE

19106XJmyqg

Tue 16 Apr 11:59:16 BST 2019

1650

332.45

XLON

19106XJmyxv

Tue 16 Apr 11:59:22 BST 2019

244

332.40

BATE

19106XJmyy4

Tue 16 Apr 11:59:43 BST 2019

530

332.45

CHIX

19106XJmyzw

Tue 16 Apr 12:02:38 BST 2019

226

332.25

CHIX

19106XJmz8m

Tue 16 Apr 12:02:38 BST 2019

814

332.25

CHIX

19106XJmz8k

Tue 16 Apr 12:02:38 BST 2019

251

332.25

CHIX

19106XJmz8n

Tue 16 Apr 12:02:38 BST 2019

1819

332.25

XLON

19106XJmz8l

Tue 16 Apr 12:02:39 BST 2019

3040

332.20

XLON

19106XJmz8o

Tue 16 Apr 12:02:39 BST 2019

683

332.20

CHIX

19106XJmz8p

Tue 16 Apr 12:02:39 BST 2019

277

332.20

BATE

19106XJmz8q

Tue 16 Apr 12:02:39 BST 2019

799

332.20

CHIX

19106XJmz8r

Tue 16 Apr 12:03:21 BST 2019

40

332.05

CHIX

19106XJmzcd

Tue 16 Apr 12:03:21 BST 2019

1392

332.05

CHIX

19106XJmzcc

Tue 16 Apr 12:03:40 BST 2019

471

332.05

CHIX

19106XJmzde

Tue 16 Apr 12:03:40 BST 2019

500

332.05

CHIX

19106XJmzdd

Tue 16 Apr 12:03:40 BST 2019

260

332.05

BATE

19106XJmzdf

Tue 16 Apr 12:03:40 BST 2019

849

332.05

XLON

19106XJmzdg

Tue 16 Apr 12:03:40 BST 2019

909

332.05

XLON

19106XJmzdh

Tue 16 Apr 12:03:40 BST 2019

1095

332.05

XLON

19106XJmzdi

Tue 16 Apr 12:03:40 BST 2019

64

332.05

XLON

19106XJmzdk

Tue 16 Apr 12:03:40 BST 2019

555

332.05

XLON

19106XJmzdj

Tue 16 Apr 12:03:41 BST 2019

471

332.00

CHIX

19106XJmzdl

Tue 16 Apr 12:03:41 BST 2019

468

332.00

XLON

19106XJmzdm

Tue 16 Apr 12:05:14 BST 2019

2608

332.40

XLON

19106XJmzip

Tue 16 Apr 12:05:14 BST 2019

31

332.40

XLON

19106XJmziq

Tue 16 Apr 12:05:14 BST 2019

1288

332.40

CHIX

19106XJmzis

Tue 16 Apr 12:05:14 BST 2019

241

332.40

BATE

19106XJmzit

Tue 16 Apr 12:06:23 BST 2019

654

332.35

CHIX

19106XJmzks

Tue 16 Apr 12:07:30 BST 2019

964

332.35

CHIX

19106XJmzn9

Tue 16 Apr 12:07:30 BST 2019

180

332.35

BATE

19106XJmzna

Tue 16 Apr 12:07:30 BST 2019

1976

332.35

XLON

19106XJmznb

Tue 16 Apr 12:08:57 BST 2019

651

332.80

CHIX

19106XJmzri

Tue 16 Apr 12:09:36 BST 2019

1728

332.75

XLON

19106XJmzt1

Tue 16 Apr 12:09:36 BST 2019

688

332.75

XLON

19106XJmzt3

Tue 16 Apr 12:09:36 BST 2019

773

332.75

CHIX

19106XJmzt2

Tue 16 Apr 12:09:36 BST 2019

470

332.75

CHIX

19106XJmzt4

Tue 16 Apr 12:10:03 BST 2019

261

332.70

CHIX

19106XJmzw0

Tue 16 Apr 12:10:03 BST 2019

459

332.70

CHIX

19106XJmzw1

Tue 16 Apr 12:10:10 BST 2019

1970

332.65

XLON

19106XJmzwk

Tue 16 Apr 12:10:10 BST 2019

770

332.65

CHIX

19106XJmzwl

Tue 16 Apr 12:10:10 BST 2019

144

332.65

BATE

19106XJmzwn

Tue 16 Apr 12:10:10 BST 2019

192

332.65

CHIX

19106XJmzwm

Tue 16 Apr 12:10:10 BST 2019

36

332.65

BATE

19106XJmzwo

Tue 16 Apr 12:10:10 BST 2019

471

332.65

CHIX

19106XJmzwp

Tue 16 Apr 12:10:10 BST 2019

301

332.65

XLON

19106XJmzwq

Tue 16 Apr 12:10:36 BST 2019

373

332.65

XLON

19106XJmzxx

Tue 16 Apr 12:10:36 BST 2019

471

332.65

CHIX

19106XJmzxy

Tue 16 Apr 12:10:54 BST 2019

1044

332.65

CHIX

19106XJmzym

Tue 16 Apr 12:10:54 BST 2019

195

332.65

BATE

19106XJmzyn

Tue 16 Apr 12:10:54 BST 2019

2139

332.65

XLON

19106XJmzyo

Tue 16 Apr 12:12:38 BST 2019

548

332.95

CHIX

19106XJn04k

Tue 16 Apr 12:12:49 BST 2019

1824

332.90

XLON

19106XJn05c

Tue 16 Apr 12:12:49 BST 2019

817

332.90

CHIX

19106XJn05d

Tue 16 Apr 12:12:49 BST 2019

418

332.90

CHIX

19106XJn05e

Tue 16 Apr 12:13:12 BST 2019

284

332.85

CHIX

19106XJn075

Tue 16 Apr 12:13:27 BST 2019

503

332.85

CHIX

19106XJn08g

Tue 16 Apr 12:13:27 BST 2019

369

332.85

CHIX

19106XJn08e

Tue 16 Apr 12:13:27 BST 2019

255

332.85

CHIX

19106XJn08c

Tue 16 Apr 12:13:27 BST 2019

255

332.85

XLON

19106XJn08f

Tue 16 Apr 12:13:27 BST 2019

1115

332.85

XLON

19106XJn08d

Tue 16 Apr 12:14:13 BST 2019

627

332.80

CHIX

19106XJn0by

Tue 16 Apr 12:14:13 BST 2019

281

332.80

CHIX

19106XJn0bz

Tue 16 Apr 12:14:13 BST 2019

470

332.80

CHIX

19106XJn0bx

Tue 16 Apr 12:14:13 BST 2019

370

332.80

CHIX

19106XJn0c0

Tue 16 Apr 12:14:13 BST 2019

762

332.80

XLON

19106XJn0c1

Tue 16 Apr 12:14:31 BST 2019

612

332.80

CHIX

19106XJn0cp

Tue 16 Apr 12:15:34 BST 2019

2291

332.90

XLON

19106XJn0gx

Tue 16 Apr 12:15:57 BST 2019

1437

332.90

XLON

19106XJn0j9

Tue 16 Apr 12:16:55 BST 2019

514

333.10

CHIX

19106XJn0oe

Tue 16 Apr 12:16:55 BST 2019

239

333.10

XLON

19106XJn0of

Tue 16 Apr 12:18:55 BST 2019

1128

333.40

XLON

19106XJn0wn

Tue 16 Apr 12:18:55 BST 2019

505

333.40

XLON

19106XJn0wo

Tue 16 Apr 12:18:55 BST 2019

1411

333.40

XLON

19106XJn0wm

Tue 16 Apr 12:18:55 BST 2019

452

333.40

CHIX

19106XJn0wp

Tue 16 Apr 12:18:55 BST 2019

750

333.40

BATE

19106XJn0wq

Tue 16 Apr 12:19:06 BST 2019

1962

333.30

XLON

19106XJn0xl

Tue 16 Apr 12:19:06 BST 2019

878

333.30

CHIX

19106XJn0xm

Tue 16 Apr 12:19:16 BST 2019

470

333.25

CHIX

19106XJn0yl

Tue 16 Apr 12:19:16 BST 2019

596

333.25

XLON

19106XJn0ym

Tue 16 Apr 12:19:16 BST 2019

3

333.23

CHIX

19106XJn0yn

Tue 16 Apr 12:19:16 BST 2019

147

333.25

CHIX

19106XJn0yo

Tue 16 Apr 12:19:16 BST 2019

3

333.23

BATE

19106XJn0yp

Tue 16 Apr 12:19:16 BST 2019

747

333.25

BATE

19106XJn0yq

Tue 16 Apr 12:21:11 BST 2019

470

333.15

CHIX

19106XJn17d

Tue 16 Apr 12:21:11 BST 2019

470

333.15

CHIX

19106XJn17a

Tue 16 Apr 12:21:11 BST 2019

389

333.15

CHIX

19106XJn17b

Tue 16 Apr 12:21:11 BST 2019

512

333.15

CHIX

19106XJn179

Tue 16 Apr 12:21:11 BST 2019

661

333.15

XLON

19106XJn17e

Tue 16 Apr 12:21:11 BST 2019

477

333.15

XLON

19106XJn17c

Tue 16 Apr 12:22:56 BST 2019

643

333.30

CHIX

19106XJn1cw

Tue 16 Apr 12:22:56 BST 2019

38

333.30

CHIX

19106XJn1cx

Tue 16 Apr 12:22:56 BST 2019

1519

333.30

XLON

19106XJn1cy

Tue 16 Apr 12:22:56 BST 2019

1500

333.30

XLON

19106XJn1cz

Tue 16 Apr 12:22:56 BST 2019

1500

333.30

XLON

19106XJn1d0

Tue 16 Apr 12:22:56 BST 2019

2204

333.30

XLON

19106XJn1d1

Tue 16 Apr 12:22:56 BST 2019

524

333.25

CHIX

19106XJn1d2

Tue 16 Apr 12:22:56 BST 2019

553

333.30

CHIX

19106XJn1d3

Tue 16 Apr 12:22:56 BST 2019

821

333.30

CHIX

19106XJn1d4

Tue 16 Apr 12:24:36 BST 2019

2000

333.25

XLON

19106XJn1iw

Tue 16 Apr 12:24:36 BST 2019

213

333.25

XLON

19106XJn1ix

Tue 16 Apr 12:24:36 BST 2019

1026

333.25

XLON

19106XJn1iy

Tue 16 Apr 12:24:36 BST 2019

36

333.25

XLON

19106XJn1iz

Tue 16 Apr 12:24:36 BST 2019

1079

333.25

CHIX

19106XJn1j0

Tue 16 Apr 12:24:36 BST 2019

501

333.25

CHIX

19106XJn1j2

Tue 16 Apr 12:24:36 BST 2019

445

333.25

CHIX

19106XJn1j3

Tue 16 Apr 12:24:36 BST 2019

202

333.25

BATE

19106XJn1j1

Tue 16 Apr 12:24:36 BST 2019

346

333.25

CHIX

19106XJn1j4

Tue 16 Apr 12:24:47 BST 2019

701

333.20

CHIX

19106XJn1ku

Tue 16 Apr 12:24:47 BST 2019

229

333.20

CHIX

19106XJn1kv

Tue 16 Apr 12:24:47 BST 2019

470

333.20

CHIX

19106XJn1kt

Tue 16 Apr 12:24:47 BST 2019

1567

333.20

XLON

19106XJn1ky

Tue 16 Apr 12:24:47 BST 2019

429

333.20

XLON

19106XJn1kz

Tue 16 Apr 12:24:47 BST 2019

605

333.20

XLON

19106XJn1kw

Tue 16 Apr 12:24:47 BST 2019

57

333.20

XLON

19106XJn1kx

Tue 16 Apr 12:26:34 BST 2019

952

332.95

CHIX

19106XJn1t6

Tue 16 Apr 12:26:34 BST 2019

655

332.95

CHIX

19106XJn1t4

Tue 16 Apr 12:26:34 BST 2019

1464

332.95

XLON

19106XJn1t5

Tue 16 Apr 12:26:34 BST 2019

769

332.95

XLON

19106XJn1t7

Tue 16 Apr 12:26:34 BST 2019

1181

332.95

XLON

19106XJn1t8

Tue 16 Apr 12:26:34 BST 2019

178

332.95

BATE

19106XJn1t9

Tue 16 Apr 12:26:47 BST 2019

2000

332.90

XLON

19106XJn1um

Tue 16 Apr 12:26:47 BST 2019

1859

332.90

XLON

19106XJn1un

Tue 16 Apr 12:26:47 BST 2019

352

332.90

BATE

19106XJn1uo

Tue 16 Apr 12:26:47 BST 2019

1881

332.90

CHIX

19106XJn1up

Tue 16 Apr 12:29:01 BST 2019

1031

332.75

CHIX

19106XJn23r

Tue 16 Apr 12:29:05 BST 2019

536

332.75

XLON

19106XJn23z

Tue 16 Apr 12:29:05 BST 2019

274

332.75

XLON

19106XJn241

Tue 16 Apr 12:29:08 BST 2019

1757

332.75

XLON

19106XJn246

Tue 16 Apr 12:29:08 BST 2019

221

332.75

CHIX

19106XJn247

Tue 16 Apr 12:29:08 BST 2019

234

332.75

BATE

19106XJn248

Tue 16 Apr 12:29:21 BST 2019

1417

332.70

XLON

19106XJn24p

Tue 16 Apr 12:29:55 BST 2019

635

332.70

CHIX

19106XJn26o

Tue 16 Apr 12:33:00 BST 2019

1087

332.80

XLON

19106XJn2gs

Tue 16 Apr 12:33:00 BST 2019

530

332.80

CHIX

19106XJn2gt

Tue 16 Apr 12:33:00 BST 2019

326

332.80

CHIX

19106XJn2gu

Tue 16 Apr 12:33:00 BST 2019

724

332.75

CHIX

19106XJn2gv

Tue 16 Apr 12:33:18 BST 2019

4151

332.75

XLON

19106XJn2he

Tue 16 Apr 12:33:18 BST 2019

578

332.75

CHIX

19106XJn2hf

Tue 16 Apr 12:33:18 BST 2019

2023

332.75

CHIX

19106XJn2hg

Tue 16 Apr 12:33:18 BST 2019

378

332.75

BATE

19106XJn2hh

Tue 16 Apr 12:33:39 BST 2019

2292

332.70

XLON

19106XJn2iz

Tue 16 Apr 12:33:39 BST 2019

1387

332.70

XLON

19106XJn2j0

Tue 16 Apr 12:33:39 BST 2019

180

332.70

CHIX

19106XJn2j3

Tue 16 Apr 12:33:39 BST 2019

1794

332.70

CHIX

19106XJn2j1

Tue 16 Apr 12:33:39 BST 2019

335

332.70

BATE

19106XJn2j2

Tue 16 Apr 12:38:33 BST 2019

825

332.65

XLON

19106XJn32v

Tue 16 Apr 12:38:33 BST 2019

3465

332.65

XLON

19106XJn32t

Tue 16 Apr 12:38:33 BST 2019

896

332.65

XLON

19106XJn32u

Tue 16 Apr 12:38:33 BST 2019

316

332.65

BATE

19106XJn32s

Tue 16 Apr 12:38:33 BST 2019

1689

332.65

CHIX

19106XJn32w

Tue 16 Apr 12:38:33 BST 2019

18

332.65

CHIX

19106XJn32x

Tue 16 Apr 12:38:33 BST 2019

471

332.65

CHIX

19106XJn32z

Tue 16 Apr 12:38:33 BST 2019

453

332.65

CHIX

19106XJn32y

Tue 16 Apr 12:38:33 BST 2019

391

332.65

CHIX

19106XJn330

Tue 16 Apr 12:39:21 BST 2019

1596

332.55

CHIX

19106XJn34u

Tue 16 Apr 12:39:21 BST 2019

298

332.55

BATE

19106XJn34v

Tue 16 Apr 12:39:21 BST 2019

1340

332.55

XLON

19106XJn34w

Tue 16 Apr 12:39:21 BST 2019

1935

332.55

XLON

19106XJn34x

Tue 16 Apr 12:42:46 BST 2019

850

332.60

CHIX

19106XJn3fe

Tue 16 Apr 12:42:46 BST 2019

1902

332.60

XLON

19106XJn3ff

Tue 16 Apr 12:43:29 BST 2019

507

332.70

CHIX

19106XJn3gt

Tue 16 Apr 12:43:29 BST 2019

494

332.70

CHIX

19106XJn3gr

Tue 16 Apr 12:43:29 BST 2019

519

332.70

CHIX

19106XJn3gv

Tue 16 Apr 12:43:29 BST 2019

1013

332.70

XLON

19106XJn3gs

Tue 16 Apr 12:43:29 BST 2019

1064

332.70

XLON

19106XJn3gu

Tue 16 Apr 12:44:13 BST 2019

269

332.70

CHIX

19106XJn3iu

Tue 16 Apr 12:44:24 BST 2019

2452

332.65

XLON

19106XJn3j7

Tue 16 Apr 12:44:24 BST 2019

201

332.65

XLON

19106XJn3j8

Tue 16 Apr 12:44:24 BST 2019

1182

332.65

CHIX

19106XJn3j9

Tue 16 Apr 12:44:24 BST 2019

113

332.65

CHIX

19106XJn3jb

Tue 16 Apr 12:44:24 BST 2019

471

332.65

CHIX

19106XJn3jc

Tue 16 Apr 12:44:24 BST 2019

84

332.65

BATE

19106XJn3ja

Tue 16 Apr 12:48:12 BST 2019

350

332.80

CHIX

19106XJn3z2

Tue 16 Apr 12:48:12 BST 2019

800

332.80

CHIX

19106XJn3z3

Tue 16 Apr 12:48:28 BST 2019

3190

332.80

XLON

19106XJn3zt

Tue 16 Apr 12:49:32 BST 2019

490

332.90

XLON

19106XJn43r

Tue 16 Apr 12:49:32 BST 2019

3166

332.90

XLON

19106XJn43p

Tue 16 Apr 12:49:32 BST 2019

289

332.90

BATE

19106XJn43s

Tue 16 Apr 12:49:32 BST 2019

1544

332.90

CHIX

19106XJn43t

Tue 16 Apr 12:49:32 BST 2019

470

332.90

CHIX

19106XJn43u

Tue 16 Apr 12:49:52 BST 2019

46

332.85

XLON

19106XJn45p

Tue 16 Apr 12:49:52 BST 2019

1182

332.85

XLON

19106XJn45o

Tue 16 Apr 12:49:52 BST 2019

539

332.85

CHIX

19106XJn45q

Tue 16 Apr 12:50:00 BST 2019

530

332.80

CHIX

19106XJn46p

Tue 16 Apr 12:50:11 BST 2019

527

332.80

BATE

19106XJn47w

Tue 16 Apr 12:50:34 BST 2019

446

332.75

XLON

19106XJn4b7

Tue 16 Apr 12:51:26 BST 2019

549

332.75

XLON

19106XJn4e2

Tue 16 Apr 12:51:26 BST 2019

170

332.75

XLON

19106XJn4e3

Tue 16 Apr 12:51:26 BST 2019

470

332.75

CHIX

19106XJn4e4

Tue 16 Apr 12:51:26 BST 2019

470

332.75

CHIX

19106XJn4e5

Tue 16 Apr 12:51:26 BST 2019

283

332.75

CHIX

19106XJn4e6

Tue 16 Apr 12:51:51 BST 2019

658

332.70

XLON

19106XJn4fs

Tue 16 Apr 12:51:51 BST 2019

46

332.70

XLON

19106XJn4ft

Tue 16 Apr 12:51:51 BST 2019

470

332.70

CHIX

19106XJn4fu

Tue 16 Apr 12:51:51 BST 2019

206

332.70

CHIX

19106XJn4fv

Tue 16 Apr 12:54:01 BST 2019

137

332.95

XLON

19106XJn4p7

Tue 16 Apr 12:54:01 BST 2019

2430

332.95

XLON

19106XJn4p5

Tue 16 Apr 12:54:01 BST 2019

1500

332.95

XLON

19106XJn4p6

Tue 16 Apr 12:54:01 BST 2019

1000

332.95

CHIX

19106XJn4p8

Tue 16 Apr 12:54:01 BST 2019

12

332.95

BATE

19106XJn4p9

Tue 16 Apr 12:55:00 BST 2019

1819

333.00

XLON

19106XJn4sl

Tue 16 Apr 12:55:00 BST 2019

695

333.00

CHIX

19106XJn4sm

Tue 16 Apr 12:56:25 BST 2019

476

333.05

XLON

19106XJn4zp

Tue 16 Apr 12:56:25 BST 2019

470

333.05

CHIX

19106XJn4zq

Tue 16 Apr 12:56:25 BST 2019

1236

333.05

XLON

19106XJn4zr

Tue 16 Apr 12:56:25 BST 2019

554

333.05

CHIX

19106XJn4zs

Tue 16 Apr 12:57:14 BST 2019

723

333.10

XLON

19106XJn51m

Tue 16 Apr 12:57:14 BST 2019

908

333.10

XLON

19106XJn51n

Tue 16 Apr 12:57:14 BST 2019

470

333.10

CHIX

19106XJn51o

Tue 16 Apr 12:57:14 BST 2019

470

333.10

CHIX

19106XJn51p

Tue 16 Apr 12:58:03 BST 2019

555

333.30

XLON

19106XJn56k

Tue 16 Apr 12:58:03 BST 2019

964

333.30

XLON

19106XJn56l

Tue 16 Apr 12:58:03 BST 2019

681

333.30

CHIX

19106XJn56m

Tue 16 Apr 12:58:03 BST 2019

470

333.25

CHIX

19106XJn56n

Tue 16 Apr 12:58:03 BST 2019

435

333.25

XLON

19106XJn56o

Tue 16 Apr 12:59:00 BST 2019

853

333.30

XLON

19106XJn5ao

Tue 16 Apr 12:59:00 BST 2019

559

333.35

CHIX

19106XJn5ap

Tue 16 Apr 12:59:55 BST 2019

274

333.40

CHIX

19106XJn5e8

Tue 16 Apr 12:59:56 BST 2019

1096

333.35

XLON

19106XJn5eb

Tue 16 Apr 13:00:25 BST 2019

1000

333.50

CHIX

19106XJn5gi

Tue 16 Apr 13:00:25 BST 2019

100

333.50

CHIX

19106XJn5gj

Tue 16 Apr 13:00:25 BST 2019

547

333.60

CHIX

19106XJn5gl

Tue 16 Apr 13:00:25 BST 2019

900

333.60

BATE

19106XJn5gm

Tue 16 Apr 13:00:26 BST 2019

504

333.60

CHIX

19106XJn5gq

Tue 16 Apr 13:00:26 BST 2019

367

333.60

CHIX

19106XJn5gp

Tue 16 Apr 13:00:35 BST 2019

1972

333.55

XLON

19106XJn5h3

Tue 16 Apr 13:00:37 BST 2019

882

333.55

CHIX

19106XJn5h6

Tue 16 Apr 13:00:41 BST 2019

9

333.50

XLON

19106XJn5h7

Tue 16 Apr 13:00:41 BST 2019

1261

333.50

XLON

19106XJn5h8

Tue 16 Apr 13:00:41 BST 2019

569

333.50

CHIX

19106XJn5h9

Tue 16 Apr 13:00:44 BST 2019

2532

333.45

XLON

19106XJn5hh

Tue 16 Apr 13:00:44 BST 2019

1006

333.40

XLON

19106XJn5hi

Tue 16 Apr 13:00:44 BST 2019

231

333.45

BATE

19106XJn5hj

Tue 16 Apr 13:00:44 BST 2019

1235

333.45

CHIX

19106XJn5hk

Tue 16 Apr 13:00:44 BST 2019

491

333.40

CHIX

19106XJn5hl

Tue 16 Apr 13:00:44 BST 2019

245

333.35

BATE

19106XJn5hm

Tue 16 Apr 13:00:44 BST 2019

1016

333.35

CHIX

19106XJn5hn

Tue 16 Apr 13:01:50 BST 2019

300

333.45

CHIX

19106XJn5n4

Tue 16 Apr 13:02:04 BST 2019

1219

333.40

XLON

19106XJn5o4

Tue 16 Apr 13:02:04 BST 2019

546

333.40

CHIX

19106XJn5o5

Tue 16 Apr 13:02:41 BST 2019

3010

333.50

XLON

19106XJn5pj

Tue 16 Apr 13:03:15 BST 2019

2137

333.50

XLON

19106XJn5sd

Tue 16 Apr 13:03:15 BST 2019

1743

333.50

XLON

19106XJn5se

Tue 16 Apr 13:03:15 BST 2019

305

333.50

XLON

19106XJn5sf

Tue 16 Apr 13:03:15 BST 2019

1238

333.50

XLON

19106XJn5sg

Tue 16 Apr 13:03:37 BST 2019

2211

333.45

XLON

19106XJn5ty

Tue 16 Apr 13:03:37 BST 2019

1080

333.45

CHIX

19106XJn5tz

Tue 16 Apr 13:03:37 BST 2019

202

333.45

BATE

19106XJn5u0

Tue 16 Apr 13:03:46 BST 2019

2062

333.40

XLON

19106XJn5un

Tue 16 Apr 13:03:46 BST 2019

1194

333.40

XLON

19106XJn5uo

Tue 16 Apr 13:05:22 BST 2019

1225

333.20

XLON

19106XJn60v

Tue 16 Apr 13:08:03 BST 2019

743

333.25

CHIX

19106XJn6a7

Tue 16 Apr 13:08:03 BST 2019

195

333.25

CHIX

19106XJn6a8

Tue 16 Apr 13:08:03 BST 2019

1663

333.25

XLON

19106XJn6a9

Tue 16 Apr 13:08:03 BST 2019

477

333.20

CHIX

19106XJn6aa

Tue 16 Apr 13:09:19 BST 2019

2193

333.25

XLON

19106XJn6dq

Tue 16 Apr 13:09:19 BST 2019

770

333.25

XLON

19106XJn6dr

Tue 16 Apr 13:09:19 BST 2019

390

333.25

XLON

19106XJn6du

Tue 16 Apr 13:09:19 BST 2019

1591

333.25

XLON

19106XJn6ds

Tue 16 Apr 13:09:19 BST 2019

200

333.25

BATE

19106XJn6dt

Tue 16 Apr 13:09:19 BST 2019

1070

333.25

CHIX

19106XJn6dv

Tue 16 Apr 13:09:19 BST 2019

708

333.25

CHIX

19106XJn6dz

Tue 16 Apr 13:09:19 BST 2019

470

333.25

CHIX

19106XJn6dx

Tue 16 Apr 13:09:19 BST 2019

470

333.25

CHIX

19106XJn6e2

Tue 16 Apr 13:09:19 BST 2019

4

333.25

CHIX

19106XJn6e1

Tue 16 Apr 13:09:46 BST 2019

707

333.20

XLON

19106XJn6f9

Tue 16 Apr 13:09:46 BST 2019

930

333.20

XLON

19106XJn6fa

Tue 16 Apr 13:09:46 BST 2019

32

333.20

XLON

19106XJn6fc

Tue 16 Apr 13:09:46 BST 2019

726

333.20

XLON

19106XJn6fb

Tue 16 Apr 13:09:46 BST 2019

1153

333.20

CHIX

19106XJn6fd

Tue 16 Apr 13:09:46 BST 2019

656

333.20

CHIX

19106XJn6ff

Tue 16 Apr 13:09:46 BST 2019

216

333.20

BATE

19106XJn6fe

Tue 16 Apr 13:09:50 BST 2019

627

333.15

XLON

19106XJn6fk

Tue 16 Apr 13:09:50 BST 2019

1428

333.15

XLON

19106XJn6fi

Tue 16 Apr 13:09:50 BST 2019

949

333.15

XLON

19106XJn6fj

Tue 16 Apr 13:09:50 BST 2019

470

333.15

CHIX

19106XJn6fo

Tue 16 Apr 13:09:50 BST 2019

470

333.15

CHIX

19106XJn6fm

Tue 16 Apr 13:09:50 BST 2019

502

333.15

CHIX

19106XJn6fn

Tue 16 Apr 13:09:50 BST 2019

639

333.15

CHIX

19106XJn6fl

Tue 16 Apr 13:13:50 BST 2019

275

333.10

XLON

19106XJn6tp

Tue 16 Apr 13:13:50 BST 2019

488

333.10

CHIX

19106XJn6tq

Tue 16 Apr 13:13:50 BST 2019

639

333.10

CHIX

19106XJn6tr

Tue 16 Apr 13:14:17 BST 2019

848

333.10

XLON

19106XJn6vq

Tue 16 Apr 13:14:17 BST 2019

283

333.10

XLON

19106XJn6vr

Tue 16 Apr 13:14:17 BST 2019

470

333.10

CHIX

19106XJn6vs

Tue 16 Apr 13:14:17 BST 2019

482

333.10

CHIX

19106XJn6vt

Tue 16 Apr 13:14:52 BST 2019

538

333.05

CHIX

19106XJn6yq

Tue 16 Apr 13:14:52 BST 2019

349

333.05

CHIX

19106XJn6yu

Tue 16 Apr 13:14:52 BST 2019

1030

333.05

CHIX

19106XJn6yn

Tue 16 Apr 13:14:52 BST 2019

1149

333.05

XLON

19106XJn6yw

Tue 16 Apr 13:14:52 BST 2019

2111

333.05

XLON

19106XJn6yt

Tue 16 Apr 13:14:52 BST 2019

116

333.05

XLON

19106XJn6yx

Tue 16 Apr 13:14:52 BST 2019

193

333.05

BATE

19106XJn6yy

Tue 16 Apr 13:15:12 BST 2019

39

333.00

XLON

19106XJn704

Tue 16 Apr 13:15:12 BST 2019

20

333.00

XLON

19106XJn703

Tue 16 Apr 13:16:03 BST 2019

569

332.90

CHIX

19106XJn746

Tue 16 Apr 13:18:10 BST 2019

1951

333.50

XLON

19106XJn7bk

Tue 16 Apr 13:18:10 BST 2019

872

333.50

CHIX

19106XJn7bl

Tue 16 Apr 13:18:33 BST 2019

1837

333.50

XLON

19106XJn7dp

Tue 16 Apr 13:18:33 BST 2019

1335

333.50

XLON

19106XJn7dq

Tue 16 Apr 13:18:33 BST 2019

822

333.50

CHIX

19106XJn7dr

Tue 16 Apr 13:18:33 BST 2019

598

333.50

CHIX

19106XJn7ds

Tue 16 Apr 13:19:25 BST 2019

300

333.55

CHIX

19106XJn7h8

Tue 16 Apr 13:19:25 BST 2019

208

333.55

CHIX

19106XJn7h9

Tue 16 Apr 13:19:40 BST 2019

333

333.55

CHIX

19106XJn7i8

Tue 16 Apr 13:19:40 BST 2019

251

333.55

XLON

19106XJn7i9

Tue 16 Apr 13:19:40 BST 2019

829

333.55

XLON

19106XJn7ia

Tue 16 Apr 13:19:40 BST 2019

526

333.55

CHIX

19106XJn7ib

Tue 16 Apr 13:19:41 BST 2019

2690

333.50

XLON

19106XJn7ie

Tue 16 Apr 13:19:41 BST 2019

628

333.50

XLON

19106XJn7ic

Tue 16 Apr 13:19:41 BST 2019

682

333.50

XLON

19106XJn7id

Tue 16 Apr 13:19:41 BST 2019

27

333.50

XLON

19106XJn7ii

Tue 16 Apr 13:19:41 BST 2019

389

333.50

XLON

19106XJn7ig

Tue 16 Apr 13:19:41 BST 2019

469

333.50

CHIX

19106XJn7if

Tue 16 Apr 13:19:41 BST 2019

1312

333.50

CHIX

19106XJn7ih

Tue 16 Apr 13:19:41 BST 2019

523

333.50

CHIX

19106XJn7ik

Tue 16 Apr 13:19:41 BST 2019

245

333.50

BATE

19106XJn7ij

Tue 16 Apr 13:21:33 BST 2019

311

333.60

XLON

19106XJn7pk

Tue 16 Apr 13:21:33 BST 2019

469

333.60

CHIX

19106XJn7pl

Tue 16 Apr 13:21:48 BST 2019

42

333.55

XLON

19106XJn7q9

Tue 16 Apr 13:21:48 BST 2019

2008

333.55

XLON

19106XJn7q7

Tue 16 Apr 13:21:48 BST 2019

497

333.55

XLON

19106XJn7q8

Tue 16 Apr 13:21:48 BST 2019

899

333.55

CHIX

19106XJn7qa

Tue 16 Apr 13:21:48 BST 2019

469

333.55

CHIX

19106XJn7qb

Tue 16 Apr 13:21:53 BST 2019

1795

333.50

XLON

19106XJn7qj

Tue 16 Apr 13:21:56 BST 2019

90

333.50

XLON

19106XJn7qn

Tue 16 Apr 13:21:56 BST 2019

712

333.50

XLON

19106XJn7qo

Tue 16 Apr 13:21:56 BST 2019

412

333.50

XLON

19106XJn7qp

Tue 16 Apr 13:22:18 BST 2019

469

333.45

CHIX

19106XJn7sg

Tue 16 Apr 13:22:18 BST 2019

378

333.45

CHIX

19106XJn7sh

Tue 16 Apr 13:22:18 BST 2019

474

333.45

XLON

19106XJn7si

Tue 16 Apr 13:23:38 BST 2019

647

333.40

CHIX

19106XJn7xq

Tue 16 Apr 13:23:38 BST 2019

469

333.40

CHIX

19106XJn7xs

Tue 16 Apr 13:23:38 BST 2019

469

333.40

CHIX

19106XJn7xh

Tue 16 Apr 13:23:38 BST 2019

520

333.40

CHIX

19106XJn7xi

Tue 16 Apr 13:23:38 BST 2019

469

333.40

CHIX

19106XJn7xl

Tue 16 Apr 13:23:38 BST 2019

543

333.40

XLON

19106XJn7xn

Tue 16 Apr 13:23:38 BST 2019

767

333.40

XLON

19106XJn7xt

Tue 16 Apr 13:23:38 BST 2019

319

333.40

XLON

19106XJn7xu

Tue 16 Apr 13:23:38 BST 2019

1066

333.40

XLON

19106XJn7xr

Tue 16 Apr 13:25:11 BST 2019

1856

333.60

XLON

19106XJn83q

Tue 16 Apr 13:25:11 BST 2019

830

333.60

CHIX

19106XJn83r

Tue 16 Apr 13:26:02 BST 2019

817

333.60

XLON

19106XJn874

Tue 16 Apr 13:26:24 BST 2019

469

333.60

CHIX

19106XJn885

Tue 16 Apr 13:26:24 BST 2019

200

333.60

BATE

19106XJn886

Tue 16 Apr 13:26:24 BST 2019

1069

333.60

CHIX

19106XJn887

Tue 16 Apr 13:26:24 BST 2019

469

333.60

CHIX

19106XJn888

Tue 16 Apr 13:26:24 BST 2019

2190

333.60

XLON

19106XJn889

Tue 16 Apr 13:26:24 BST 2019

501

333.60

XLON

19106XJn88a

Tue 16 Apr 13:26:24 BST 2019

709

333.60

XLON

19106XJn88b

Tue 16 Apr 13:26:24 BST 2019

469

333.60

CHIX

19106XJn88c

Tue 16 Apr 13:26:32 BST 2019

2215

333.55

XLON

19106XJn88t

Tue 16 Apr 13:26:32 BST 2019

45

333.55

XLON

19106XJn88u

Tue 16 Apr 13:26:32 BST 2019

1080

333.55

CHIX

19106XJn88v

Tue 16 Apr 13:26:32 BST 2019

202

333.55

BATE

19106XJn88w

Tue 16 Apr 13:28:46 BST 2019

775

333.60

XLON

19106XJn8kd

Tue 16 Apr 13:28:49 BST 2019

469

333.60

CHIX

19106XJn8kl

Tue 16 Apr 13:28:49 BST 2019

319

333.60

CHIX

19106XJn8km

Tue 16 Apr 13:28:54 BST 2019

602

333.60

CHIX

19106XJn8ks

Tue 16 Apr 13:29:00 BST 2019

1344

333.60

XLON

19106XJn8ld

Tue 16 Apr 13:29:00 BST 2019

224

333.55

CHIX

19106XJn8le

Tue 16 Apr 13:29:15 BST 2019

1349

333.50

XLON

19106XJn8mv

Tue 16 Apr 13:29:15 BST 2019

1269

333.50

XLON

19106XJn8mw

Tue 16 Apr 13:29:59 BST 2019

802

333.40

XLON

19106XJn8sg

Tue 16 Apr 13:29:59 BST 2019

469

333.40

CHIX

19106XJn8sh

Tue 16 Apr 13:30:11 BST 2019

1730

333.35

XLON

19106XJn8ul

Tue 16 Apr 13:30:11 BST 2019

774

333.35

CHIX

19106XJn8um

Tue 16 Apr 13:30:18 BST 2019

794

333.30

XLON

19106XJn8uu

Tue 16 Apr 13:30:18 BST 2019

470

333.30

CHIX

19106XJn8uv

Tue 16 Apr 13:31:44 BST 2019

6

333.20

XLON

19106XJn90t

Tue 16 Apr 13:31:44 BST 2019

830

333.20

XLON

19106XJn90s

Tue 16 Apr 13:31:44 BST 2019

470

333.20

CHIX

19106XJn90v

Tue 16 Apr 13:31:44 BST 2019

301

333.20

CHIX

19106XJn90w

Tue 16 Apr 13:31:44 BST 2019

419

333.20

CHIX

19106XJn90u

Tue 16 Apr 13:31:44 BST 2019

464

333.20

CHIX

19106XJn90x

Tue 16 Apr 13:32:44 BST 2019

2013

333.50

XLON

19106XJn95n

Tue 16 Apr 13:33:16 BST 2019

2372

333.45

XLON

19106XJn97h

Tue 16 Apr 13:33:16 BST 2019

227

333.45

CHIX

19106XJn97k

Tue 16 Apr 13:33:16 BST 2019

1157

333.45

CHIX

19106XJn97i

Tue 16 Apr 13:33:16 BST 2019

216

333.45

BATE

19106XJn97j

Tue 16 Apr 13:33:36 BST 2019

1314

333.40

XLON

19106XJn98q

Tue 16 Apr 13:33:36 BST 2019

588

333.40

CHIX

19106XJn98r

Tue 16 Apr 13:33:52 BST 2019

1310

333.30

XLON

19106XJn9as

Tue 16 Apr 13:33:52 BST 2019

485

333.30

XLON

19106XJn9at

Tue 16 Apr 13:33:52 BST 2019

803

333.30

CHIX

19106XJn9au

Tue 16 Apr 13:35:04 BST 2019

504

333.35

XLON

19106XJn9gs

Tue 16 Apr 13:35:04 BST 2019

470

333.35

CHIX

19106XJn9gt

Tue 16 Apr 13:35:39 BST 2019

1985

333.25

XLON

19106XJn9jr

Tue 16 Apr 13:35:51 BST 2019

969

333.25

CHIX

19106XJn9kq

Tue 16 Apr 13:35:51 BST 2019

271

333.25

CHIX

19106XJn9kr

Tue 16 Apr 13:35:51 BST 2019

598

333.25

CHIX

19106XJn9kp

Tue 16 Apr 13:35:51 BST 2019

181

333.25

BATE

19106XJn9ks

Tue 16 Apr 13:36:56 BST 2019

2670

333.35

XLON

19106XJn9oa

Tue 16 Apr 13:36:56 BST 2019

3

333.35

XLON

19106XJn9o9

Tue 16 Apr 13:36:56 BST 2019

243

333.35

CHIX

19106XJn9oc

Tue 16 Apr 13:36:56 BST 2019

1302

333.35

CHIX

19106XJn9ob

Tue 16 Apr 13:36:56 BST 2019

244

333.35

BATE

19106XJn9od

Tue 16 Apr 13:39:28 BST 2019

277

333.50

BATE

19106XJn9x1

Tue 16 Apr 13:39:28 BST 2019

3035

333.50

XLON

19106XJn9x3

Tue 16 Apr 13:39:28 BST 2019

493

333.50

XLON

19106XJn9x5

Tue 16 Apr 13:39:28 BST 2019

1480

333.50

CHIX

19106XJn9x2

Tue 16 Apr 13:39:28 BST 2019

469

333.50

CHIX

19106XJn9x4

Tue 16 Apr 13:40:11 BST 2019

3837

333.45

XLON

19106XJna1m

Tue 16 Apr 13:40:11 BST 2019

350

333.45

BATE

19106XJna1o

Tue 16 Apr 13:40:11 BST 2019

1871

333.45

CHIX

19106XJna1n

Tue 16 Apr 13:41:18 BST 2019

1741

333.45

XLON

19106XJna6h

Tue 16 Apr 13:41:18 BST 2019

127

333.45

XLON

19106XJna6g

Tue 16 Apr 13:41:18 BST 2019

780

333.45

CHIX

19106XJna6i

Tue 16 Apr 13:41:18 BST 2019

362

333.45

CHIX

19106XJna6j

Tue 16 Apr 13:42:43 BST 2019

595

333.45

CHIX

19106XJnadx

Tue 16 Apr 13:42:43 BST 2019

218

333.45

CHIX

19106XJnady

Tue 16 Apr 13:42:53 BST 2019

653

333.45

CHIX

19106XJnaen

Tue 16 Apr 13:42:53 BST 2019

401

333.45

CHIX

19106XJnaem

Tue 16 Apr 13:42:53 BST 2019

344

333.45

XLON

19106XJnaep

Tue 16 Apr 13:42:53 BST 2019

1383

333.45

XLON

19106XJnaeo

Tue 16 Apr 13:42:53 BST 2019

1117

333.45

XLON

19106XJnaeq

Tue 16 Apr 13:44:12 BST 2019

341

333.55

CHIX

19106XJnan8

Tue 16 Apr 13:44:13 BST 2019

522

333.50

CHIX

19106XJnand

Tue 16 Apr 13:44:23 BST 2019

715

333.50

CHIX

19106XJnany

Tue 16 Apr 13:44:23 BST 2019

16

333.50

CHIX

19106XJnanx

Tue 16 Apr 13:44:23 BST 2019

390

333.50

CHIX

19106XJnao0

Tue 16 Apr 13:44:23 BST 2019

1161

333.50

XLON

19106XJnanz

Tue 16 Apr 13:44:23 BST 2019

1600

333.50

XLON

19106XJnao1

Tue 16 Apr 13:44:51 BST 2019

544

333.45

CHIX

19106XJnapo

Tue 16 Apr 13:44:51 BST 2019

558

333.45

CHIX

19106XJnapn

Tue 16 Apr 13:44:51 BST 2019

13

333.45

CHIX

19106XJnapp

Tue 16 Apr 13:44:51 BST 2019

95

333.45

XLON

19106XJnaps

Tue 16 Apr 13:44:51 BST 2019

1243

333.45

XLON

19106XJnapr

Tue 16 Apr 13:44:51 BST 2019

1246

333.45

XLON

19106XJnapq

Tue 16 Apr 13:45:46 BST 2019

1231

333.45

CHIX

19106XJnau7

Tue 16 Apr 13:45:46 BST 2019

230

333.45

BATE

19106XJnau8

Tue 16 Apr 13:45:46 BST 2019

469

333.50

CHIX

19106XJnauc

Tue 16 Apr 13:46:44 BST 2019

495

333.60

CHIX

19106XJnb05

Tue 16 Apr 13:46:44 BST 2019

1169

333.60

CHIX

19106XJnb04

Tue 16 Apr 13:46:44 BST 2019

2395

333.60

XLON

19106XJnb06

Tue 16 Apr 13:46:44 BST 2019

219

333.60

BATE

19106XJnb08

Tue 16 Apr 13:46:44 BST 2019

1016

333.60

XLON

19106XJnb07

Tue 16 Apr 13:46:45 BST 2019

384

333.50

XLON

19106XJnb0a

Tue 16 Apr 13:50:23 BST 2019

329

333.75

BATE

19106XJnbht

Tue 16 Apr 13:50:23 BST 2019

2728

333.75

XLON

19106XJnbhu

Tue 16 Apr 13:50:23 BST 2019

880

333.75

XLON

19106XJnbhv

Tue 16 Apr 13:50:23 BST 2019

146

333.75

XLON

19106XJnbhw

Tue 16 Apr 13:50:23 BST 2019

1140

333.75

XLON

19106XJnbhy

Tue 16 Apr 13:50:23 BST 2019

150

333.75

XLON

19106XJnbi2

Tue 16 Apr 13:50:23 BST 2019

1759

333.75

CHIX

19106XJnbhx

Tue 16 Apr 13:50:23 BST 2019

537

333.75

CHIX

19106XJnbi0

Tue 16 Apr 13:50:50 BST 2019

147

333.75

XLON

19106XJnblu

Tue 16 Apr 13:50:50 BST 2019

1

333.75

XLON

19106XJnblt

Tue 16 Apr 13:50:50 BST 2019

541

333.75

CHIX

19106XJnblv

Tue 16 Apr 13:51:24 BST 2019

469

333.75

CHIX

19106XJnbop

Tue 16 Apr 13:51:24 BST 2019

1294

333.75

XLON

19106XJnbou

Tue 16 Apr 13:51:24 BST 2019

1692

333.75

XLON

19106XJnbot

Tue 16 Apr 13:51:24 BST 2019

330

333.75

XLON

19106XJnbor

Tue 16 Apr 13:51:24 BST 2019

758

333.75

CHIX

19106XJnboq

Tue 16 Apr 13:51:24 BST 2019

579

333.75

CHIX

19106XJnbos

Tue 16 Apr 13:51:27 BST 2019

696

333.70

XLON

19106XJnbqr

Tue 16 Apr 13:51:27 BST 2019

2098

333.70

XLON

19106XJnbqq

Tue 16 Apr 13:51:27 BST 2019

128

333.70

BATE

19106XJnbqt

Tue 16 Apr 13:52:01 BST 2019

1086

333.70

XLON

19106XJnbxq

Tue 16 Apr 13:52:01 BST 2019

469

333.70

XLON

19106XJnbxr

Tue 16 Apr 13:52:07 BST 2019

552

333.65

XLON

19106XJnbz0

Tue 16 Apr 13:52:07 BST 2019

1016

333.65

XLON

19106XJnbz2

Tue 16 Apr 13:52:07 BST 2019

2716

333.65

XLON

19106XJnbz1

Tue 16 Apr 13:52:07 BST 2019

248

333.65

BATE

19106XJnbz3

Tue 16 Apr 13:53:08 BST 2019

235

333.60

BATE

19106XJnc7i

Tue 16 Apr 13:55:16 BST 2019

1297

333.80

CHIX

19106XJncif

Tue 16 Apr 13:55:16 BST 2019

488

333.80

CHIX

19106XJncih

Tue 16 Apr 13:55:16 BST 2019

243

333.80

BATE

19106XJncig

Tue 16 Apr 13:55:16 BST 2019

273

333.80

XLON

19106XJncij

Tue 16 Apr 13:55:16 BST 2019

2659

333.80

XLON

19106XJncii

Tue 16 Apr 13:55:16 BST 2019

152

333.80

XLON

19106XJncik

Tue 16 Apr 13:55:16 BST 2019

1037

333.75

CHIX

19106XJncim

Tue 16 Apr 13:55:16 BST 2019

993

333.75

CHIX

19106XJncil

Tue 16 Apr 13:55:16 BST 2019

186

333.75

BATE

19106XJncin

Tue 16 Apr 13:55:16 BST 2019

194

333.75

BATE

19106XJncio

Tue 16 Apr 13:55:16 BST 2019

972

333.75

XLON

19106XJncip

Tue 16 Apr 13:55:16 BST 2019

2125

333.75

XLON

19106XJncir

Tue 16 Apr 13:55:16 BST 2019

1064

333.75

XLON

19106XJnciq

Tue 16 Apr 13:55:16 BST 2019

416

333.80

BATE

19106XJnciu

Tue 16 Apr 13:55:16 BST 2019

340

333.80

BATE

19106XJncit

Tue 16 Apr 13:55:16 BST 2019

750

333.80

BATE

19106XJncis

Tue 16 Apr 13:57:29 BST 2019

2957

333.85

XLON

19106XJnctx

Tue 16 Apr 13:57:37 BST 2019

2022

333.85

XLON

19106XJncwc

Tue 16 Apr 13:57:44 BST 2019

1442

333.85

CHIX

19106XJncww

Tue 16 Apr 13:57:48 BST 2019

987

333.85

CHIX

19106XJncx3

Tue 16 Apr 13:57:48 BST 2019

270

333.85

BATE

19106XJncx4

Tue 16 Apr 13:57:48 BST 2019

185

333.85

BATE

19106XJncx6

Tue 16 Apr 13:57:48 BST 2019

192

333.80

BATE

19106XJncx9

Tue 16 Apr 13:57:48 BST 2019

2102

333.80

XLON

19106XJncxc

Tue 16 Apr 13:57:48 BST 2019

1025

333.80

CHIX

19106XJncxd

Tue 16 Apr 13:57:48 BST 2019

307

333.80

CHIX

19106XJncxf

Tue 16 Apr 13:58:05 BST 2019

274

333.75

CHIX

19106XJncy8

Tue 16 Apr 13:58:32 BST 2019

3649

333.70

XLON

19106XJnczz

Tue 16 Apr 13:58:32 BST 2019

1778

333.70

CHIX

19106XJnd00

Tue 16 Apr 13:58:32 BST 2019

332

333.70

BATE

19106XJnd01

Tue 16 Apr 13:59:47 BST 2019

2574

333.60

XLON

19106XJnd65

Tue 16 Apr 13:59:47 BST 2019

1090

333.60

XLON

19106XJnd63

Tue 16 Apr 13:59:47 BST 2019

20

333.60

XLON

19106XJnd69

Tue 16 Apr 13:59:47 BST 2019

91

333.60

XLON

19106XJnd67

Tue 16 Apr 13:59:47 BST 2019

99

333.60

XLON

19106XJnd6b

Tue 16 Apr 13:59:47 BST 2019

477

333.60

XLON

19106XJnd6d

Tue 16 Apr 13:59:47 BST 2019

1256

333.60

CHIX

19106XJnd66

Tue 16 Apr 13:59:47 BST 2019

531

333.60

CHIX

19106XJnd64

Tue 16 Apr 13:59:47 BST 2019

353

333.60

CHIX

19106XJnd68

Tue 16 Apr 13:59:47 BST 2019

138

333.60

CHIX

19106XJnd6a

Tue 16 Apr 13:59:47 BST 2019

331

333.60

CHIX

19106XJnd6c

Tue 16 Apr 14:01:12 BST 2019

1510

333.60

CHIX

19106XJndcn

Tue 16 Apr 14:01:12 BST 2019

282

333.60

BATE

19106XJndco

Tue 16 Apr 14:01:12 BST 2019

3096

333.60

XLON

19106XJndcp

Tue 16 Apr 14:03:23 BST 2019

560

333.40

XLON

19106XJndpl

Tue 16 Apr 14:03:23 BST 2019

358

333.40

CHIX

19106XJndpn

Tue 16 Apr 14:03:23 BST 2019

469

333.40

CHIX

19106XJndpm

Tue 16 Apr 14:04:28 BST 2019

469

333.55

CHIX

19106XJndwr

Tue 16 Apr 14:04:28 BST 2019

853

333.55

XLON

19106XJndws

Tue 16 Apr 14:04:28 BST 2019

388

333.55

XLON

19106XJndwt

Tue 16 Apr 14:04:28 BST 2019

469

333.55

CHIX

19106XJndwu

Tue 16 Apr 14:04:56 BST 2019

2670

333.55

XLON

19106XJndz6

Tue 16 Apr 14:04:56 BST 2019

1459

333.55

CHIX

19106XJndz8

Tue 16 Apr 14:04:56 BST 2019

273

333.55

BATE

19106XJndz7

Tue 16 Apr 14:04:56 BST 2019

321

333.55

XLON

19106XJndz9

Tue 16 Apr 14:05:40 BST 2019

241

333.50

BATE

19106XJne3q

Tue 16 Apr 14:05:40 BST 2019

682

333.50

CHIX

19106XJne3r

Tue 16 Apr 14:05:40 BST 2019

226

333.50

CHIX

19106XJne3p

Tue 16 Apr 14:05:40 BST 2019

1288

333.50

CHIX

19106XJne3o

Tue 16 Apr 14:05:40 BST 2019

2642

333.50

XLON

19106XJne3s

Tue 16 Apr 14:06:31 BST 2019

696

333.55

CHIX

19106XJne6c

Tue 16 Apr 14:06:31 BST 2019

1556

333.55

XLON

19106XJne6d

Tue 16 Apr 14:07:34 BST 2019

721

333.45

CHIX

19106XJnebi

Tue 16 Apr 14:07:34 BST 2019

1612

333.45

XLON

19106XJnebj

Tue 16 Apr 14:07:42 BST 2019

185

333.40

BATE

19106XJneby

Tue 16 Apr 14:07:42 BST 2019

211

333.40

BATE

19106XJnebw

Tue 16 Apr 14:07:42 BST 2019

608

333.40

XLON

19106XJnebz

Tue 16 Apr 14:07:42 BST 2019

2317

333.40

XLON

19106XJnebx

Tue 16 Apr 14:07:49 BST 2019

987

333.40

CHIX

19106XJnecn

Tue 16 Apr 14:07:49 BST 2019

1130

333.40

CHIX

19106XJnecm

Tue 16 Apr 14:07:49 BST 2019

1415

333.40

XLON

19106XJneco

Tue 16 Apr 14:10:23 BST 2019

145

333.60

XLON

19106XJnept

Tue 16 Apr 14:10:23 BST 2019

1084

333.60

XLON

19106XJnepu

Tue 16 Apr 14:10:23 BST 2019

550

333.60

CHIX

19106XJnepv

Tue 16 Apr 14:11:17 BST 2019

1431

333.55

XLON

19106XJnet5

Tue 16 Apr 14:11:22 BST 2019

598

333.55

XLON

19106XJnetc

Tue 16 Apr 14:11:22 BST 2019

449

333.55

XLON

19106XJnetb

Tue 16 Apr 14:11:22 BST 2019

69

333.55

XLON

19106XJnetg

Tue 16 Apr 14:11:22 BST 2019

642

333.55

XLON

19106XJnete

Tue 16 Apr 14:11:22 BST 2019

29

333.55

XLON

19106XJnetd

Tue 16 Apr 14:11:22 BST 2019

147

333.55

XLON

19106XJneti

Tue 16 Apr 14:11:22 BST 2019

202

333.55

CHIX

19106XJnetf

Tue 16 Apr 14:11:22 BST 2019

101

333.55

BATE

19106XJneth

Tue 16 Apr 14:11:22 BST 2019

469

333.55

CHIX

19106XJnetm

Tue 16 Apr 14:11:22 BST 2019

469

333.55

CHIX

19106XJnetl

Tue 16 Apr 14:11:22 BST 2019

716

333.55

CHIX

19106XJnetj

Tue 16 Apr 14:11:22 BST 2019

71

333.55

BATE

19106XJnetk

Tue 16 Apr 14:11:25 BST 2019

1644

333.50

CHIX

19106XJnetq

Tue 16 Apr 14:11:25 BST 2019

307

333.50

BATE

19106XJnetr

Tue 16 Apr 14:11:25 BST 2019

3374

333.50

XLON

19106XJnets

Tue 16 Apr 14:11:26 BST 2019

2119

333.45

XLON

19106XJnetz

Tue 16 Apr 14:12:10 BST 2019

636

333.45

XLON

19106XJnexs

Tue 16 Apr 14:12:28 BST 2019

504

333.45

XLON

19106XJneyr

Tue 16 Apr 14:12:28 BST 2019

1144

333.45

CHIX

19106XJneys

Tue 16 Apr 14:12:28 BST 2019

297

333.45

BATE

19106XJneyv

Tue 16 Apr 14:12:28 BST 2019

446

333.45

CHIX

19106XJneyt

Tue 16 Apr 14:12:28 BST 2019

974

333.40

XLON

19106XJneyw

Tue 16 Apr 14:12:28 BST 2019

475

333.40

CHIX

19106XJneyx

Tue 16 Apr 14:12:29 BST 2019

607

333.35

CHIX

19106XJneyz

Tue 16 Apr 14:12:29 BST 2019

294

333.35

CHIX

19106XJnez0

Tue 16 Apr 14:12:29 BST 2019

2014

333.35

XLON

19106XJneyy

Tue 16 Apr 14:12:54 BST 2019

3205

333.30

XLON

19106XJnf01

Tue 16 Apr 14:14:00 BST 2019

552

333.20

XLON

19106XJnf4b

Tue 16 Apr 14:14:55 BST 2019

1634

333.20

XLON

19106XJnf7v

Tue 16 Apr 14:16:42 BST 2019

1556

333.20

CHIX

19106XJnfff

Tue 16 Apr 14:16:42 BST 2019

291

333.20

BATE

19106XJnffg

Tue 16 Apr 14:16:42 BST 2019

1555

333.20

XLON

19106XJnffh

Tue 16 Apr 14:16:42 BST 2019

1476

333.15

XLON

19106XJnffi

Tue 16 Apr 14:16:52 BST 2019

2517

333.10

XLON

19106XJnfga

Tue 16 Apr 14:16:54 BST 2019

2384

333.10

XLON

19106XJnfgd

Tue 16 Apr 14:16:54 BST 2019

2388

333.10

CHIX

19106XJnfge

Tue 16 Apr 14:19:58 BST 2019

907

333.00

XLON

19106XJnfvh

Tue 16 Apr 14:19:58 BST 2019

334

333.00

XLON

19106XJnfvi

Tue 16 Apr 14:19:58 BST 2019

265

333.00

CHIX

19106XJnfvk

Tue 16 Apr 14:19:58 BST 2019

556

333.00

CHIX

19106XJnfvj

Tue 16 Apr 14:21:12 BST 2019

1486

333.10

XLON

19106XJng39

Tue 16 Apr 14:21:12 BST 2019

507

333.10

XLON

19106XJng3a

Tue 16 Apr 14:21:12 BST 2019

1188

333.10

XLON

19106XJng3b

Tue 16 Apr 14:21:12 BST 2019

348

333.05

XLON

19106XJng3c

Tue 16 Apr 14:21:12 BST 2019

1987

333.05

XLON

19106XJng3d

Tue 16 Apr 14:21:12 BST 2019

847

333.10

CHIX

19106XJng3e

Tue 16 Apr 14:21:12 BST 2019

541

333.00

XLON

19106XJng3f

Tue 16 Apr 14:21:12 BST 2019

508

333.05

CHIX

19106XJng3j

Tue 16 Apr 14:21:12 BST 2019

969

333.05

CHIX

19106XJng3i

Tue 16 Apr 14:21:12 BST 2019

470

333.05

CHIX

19106XJng3h

Tue 16 Apr 14:21:12 BST 2019

531

333.05

CHIX

19106XJng3g

Tue 16 Apr 14:21:12 BST 2019

58

333.00

XLON

19106XJng3k

Tue 16 Apr 14:21:12 BST 2019

181

333.05

BATE

19106XJng3l

Tue 16 Apr 14:21:18 BST 2019

470

333.00

CHIX

19106XJng4q

Tue 16 Apr 14:21:18 BST 2019

1816

333.00

CHIX

19106XJng4r

Tue 16 Apr 14:22:22 BST 2019

3726

333.00

XLON

19106XJngbd

Tue 16 Apr 14:22:31 BST 2019

4283

332.90

XLON

19106XJngbp

Tue 16 Apr 14:22:31 BST 2019

390

332.90

BATE

19106XJngbr

Tue 16 Apr 14:22:31 BST 2019

2087

332.90

CHIX

19106XJngbq

Tue 16 Apr 14:24:40 BST 2019

1409

332.60

XLON

19106XJngkq

Tue 16 Apr 14:26:37 BST 2019

983

332.70

XLON

19106XJngv4

Tue 16 Apr 14:26:53 BST 2019

887

332.70

XLON

19106XJngx7

Tue 16 Apr 14:27:09 BST 2019

359

332.75

XLON

19106XJngy4

Tue 16 Apr 14:27:28 BST 2019

2663

332.75

XLON

19106XJnh0b

Tue 16 Apr 14:27:28 BST 2019

16

332.75

XLON

19106XJnh08

Tue 16 Apr 14:27:28 BST 2019

364

332.75

XLON

19106XJnh0d

Tue 16 Apr 14:27:28 BST 2019

276

332.75

BATE

19106XJnh0e

Tue 16 Apr 14:27:28 BST 2019

470

332.75

CHIX

19106XJnh0c

Tue 16 Apr 14:27:28 BST 2019

1476

332.75

CHIX

19106XJnh0f

Tue 16 Apr 14:27:28 BST 2019

539

332.70

CHIX

19106XJnh0h

Tue 16 Apr 14:27:28 BST 2019

610

332.70

CHIX

19106XJnh0g

Tue 16 Apr 14:27:28 BST 2019

470

332.70

CHIX

19106XJnh0i

Tue 16 Apr 14:27:28 BST 2019

479

332.70

XLON

19106XJnh0l

Tue 16 Apr 14:27:28 BST 2019

1204

332.70

XLON

19106XJnh0k

Tue 16 Apr 14:27:28 BST 2019

475

332.70

XLON

19106XJnh0j

Tue 16 Apr 14:27:28 BST 2019

1164

332.75

XLON

19106XJnh0m

Tue 16 Apr 14:27:28 BST 2019

539

332.75

CHIX

19106XJnh0n

Tue 16 Apr 14:27:50 BST 2019

1074

332.80

XLON

19106XJnh27

Tue 16 Apr 14:27:50 BST 2019

1082

332.80

CHIX

19106XJnh28

Tue 16 Apr 14:27:50 BST 2019

1143

332.80

XLON

19106XJnh29

Tue 16 Apr 14:30:11 BST 2019

237

333.00

BATE

19106XJnhgp

Tue 16 Apr 14:30:11 BST 2019

2602

333.00

XLON

19106XJnhgq

Tue 16 Apr 14:30:14 BST 2019

1269

333.00

CHIX

19106XJnhhb

Tue 16 Apr 14:30:14 BST 2019

496

333.00

CHIX

19106XJnhhk

Tue 16 Apr 14:30:14 BST 2019

1189

333.00

CHIX

19106XJnhhu

Tue 16 Apr 14:30:14 BST 2019

2439

333.00

XLON

19106XJnhhq

Tue 16 Apr 14:30:14 BST 2019

264

333.00

XLON

19106XJnhhf

Tue 16 Apr 14:30:14 BST 2019

222

333.00

BATE

19106XJnhhz

Tue 16 Apr 14:31:41 BST 2019

197

333.00

BATE

19106XJnhre

Tue 16 Apr 14:31:41 BST 2019

2157

333.00

XLON

19106XJnhrf

Tue 16 Apr 14:32:30 BST 2019

245

333.15

CHIX

19106XJnhxc

Tue 16 Apr 14:32:30 BST 2019

402

333.15

CHIX

19106XJnhxd

Tue 16 Apr 14:32:30 BST 2019

5

333.15

XLON

19106XJnhxf

Tue 16 Apr 14:32:30 BST 2019

1443

333.15

XLON

19106XJnhxe

Tue 16 Apr 14:32:30 BST 2019

1000

333.15

CHIX

19106XJnhxh

Tue 16 Apr 14:33:23 BST 2019

1639

333.20

XLON

19106XJni3r

Tue 16 Apr 14:33:23 BST 2019

32

333.20

XLON

19106XJni3s

Tue 16 Apr 14:33:23 BST 2019

734

333.20

CHIX

19106XJni3t

Tue 16 Apr 14:33:23 BST 2019

6

333.20

CHIX

19106XJni3u

Tue 16 Apr 14:33:23 BST 2019

750

333.20

BATE

19106XJni3v

Tue 16 Apr 14:33:32 BST 2019

285

333.20

CHIX

19106XJni4c

Tue 16 Apr 14:34:00 BST 2019

1

333.20

XLON

19106XJni6x

Tue 16 Apr 14:34:00 BST 2019

669

333.20

XLON

19106XJni7c

Tue 16 Apr 14:34:01 BST 2019

520

333.20

XLON

19106XJni81

Tue 16 Apr 14:34:01 BST 2019

333

333.20

CHIX

19106XJni83

Tue 16 Apr 14:34:01 BST 2019

213

333.20

CHIX

19106XJni82

Tue 16 Apr 14:34:01 BST 2019

538

333.20

CHIX

19106XJni84

Tue 16 Apr 14:34:13 BST 2019

212

333.15

BATE

19106XJni9h

Tue 16 Apr 14:34:13 BST 2019

268

333.15

XLON

19106XJni9g

Tue 16 Apr 14:34:13 BST 2019

703

333.15

XLON

19106XJni9f

Tue 16 Apr 14:34:13 BST 2019

56

333.15

XLON

19106XJni9j

Tue 16 Apr 14:34:13 BST 2019

2053

333.15

XLON

19106XJni9i

Tue 16 Apr 14:34:15 BST 2019

1132

333.15

CHIX

19106XJni9o

Tue 16 Apr 14:34:15 BST 2019

470

333.15

CHIX

19106XJni9n

Tue 16 Apr 14:34:15 BST 2019

312

333.15

XLON

19106XJni9r

Tue 16 Apr 14:34:25 BST 2019

3765

333.05

XLON

19106XJnibj

Tue 16 Apr 14:34:25 BST 2019

1835

333.05

CHIX

19106XJnibk

Tue 16 Apr 14:34:25 BST 2019

343

333.05

BATE

19106XJnibl

Tue 16 Apr 14:34:38 BST 2019

2268

333.00

XLON

19106XJnidk

Tue 16 Apr 14:34:38 BST 2019

207

333.00

BATE

19106XJnidl

Tue 16 Apr 14:34:38 BST 2019

571

333.00

CHIX

19106XJnido

Tue 16 Apr 14:34:38 BST 2019

1052

333.00

CHIX

19106XJnidm

Tue 16 Apr 14:34:38 BST 2019

111

333.00

CHIX

19106XJnidp

Tue 16 Apr 14:34:43 BST 2019

200

333.00

CHIX

19106XJnie0

Tue 16 Apr 14:34:46 BST 2019

320

333.00

XLON

19106XJnieo

Tue 16 Apr 14:34:46 BST 2019

475

333.00

XLON

19106XJniep

Tue 16 Apr 14:35:14 BST 2019

597

333.00

CHIX

19106XJnihw

Tue 16 Apr 14:35:39 BST 2019

1815

332.85

XLON

19106XJnilr

Tue 16 Apr 14:35:39 BST 2019

1787

332.85

XLON

19106XJnilq

Tue 16 Apr 14:35:51 BST 2019

811

332.85

CHIX

19106XJnin7

Tue 16 Apr 14:35:51 BST 2019

799

332.85

CHIX

19106XJnin6

Tue 16 Apr 14:36:56 BST 2019

235

332.80

BATE

19106XJniz5

Tue 16 Apr 14:36:56 BST 2019

556

332.80

CHIX

19106XJniz8

Tue 16 Apr 14:36:56 BST 2019

1256

332.80

CHIX

19106XJniz6

Tue 16 Apr 14:38:17 BST 2019

2408

333.05

XLON

19106XJnj9n

Tue 16 Apr 14:38:17 BST 2019

1626

333.05

CHIX

19106XJnj9o

Tue 16 Apr 14:38:17 BST 2019

470

333.05

CHIX

19106XJnj9r

Tue 16 Apr 14:38:17 BST 2019

304

333.05

BATE

19106XJnj9q

Tue 16 Apr 14:38:17 BST 2019

926

333.05

XLON

19106XJnj9p

Tue 16 Apr 14:38:17 BST 2019

912

333.05

XLON

19106XJnj9s

Tue 16 Apr 14:39:23 BST 2019

1238

333.15

XLON

19106XJnjgq

Tue 16 Apr 14:39:23 BST 2019

172

333.15

XLON

19106XJnjgs

Tue 16 Apr 14:39:23 BST 2019

26

333.15

XLON

19106XJnjgr

Tue 16 Apr 14:39:25 BST 2019

524

333.15

XLON

19106XJnjgy

Tue 16 Apr 14:39:25 BST 2019

554

333.15

XLON

19106XJnjgz

Tue 16 Apr 14:39:30 BST 2019

1639

333.10

XLON

19106XJnjh8

Tue 16 Apr 14:39:30 BST 2019

200

333.10

BATE

19106XJnjh9

Tue 16 Apr 14:40:00 BST 2019

563

333.10

XLON

19106XJnjkd

Tue 16 Apr 14:40:00 BST 2019

548

333.10

XLON

19106XJnjkb

Tue 16 Apr 14:40:00 BST 2019

22

333.10

XLON

19106XJnjkf

Tue 16 Apr 14:40:00 BST 2019

470

333.10

CHIX

19106XJnjke

Tue 16 Apr 14:40:00 BST 2019

1067

333.10

CHIX

19106XJnjkc

Tue 16 Apr 14:40:00 BST 2019

189

333.10

CHIX

19106XJnjki

Tue 16 Apr 14:40:00 BST 2019

470

333.10

CHIX

19106XJnjkg

Tue 16 Apr 14:40:00 BST 2019

470

333.10

CHIX

19106XJnjkl

Tue 16 Apr 14:40:00 BST 2019

502

333.10

XLON

19106XJnjkh

Tue 16 Apr 14:40:00 BST 2019

903

333.10

XLON

19106XJnjkj

Tue 16 Apr 14:40:04 BST 2019

299

333.10

CHIX

19106XJnjkv

Tue 16 Apr 14:40:04 BST 2019

845

333.10

XLON

19106XJnjku

Tue 16 Apr 14:40:04 BST 2019

171

333.10

CHIX

19106XJnjkw

Tue 16 Apr 14:40:10 BST 2019

575

333.05

CHIX

19106XJnjlz

Tue 16 Apr 14:40:10 BST 2019

655

333.05

CHIX

19106XJnjm3

Tue 16 Apr 14:40:10 BST 2019

470

333.05

CHIX

19106XJnjm1

Tue 16 Apr 14:40:10 BST 2019

584

333.05

CHIX

19106XJnjm5

Tue 16 Apr 14:40:10 BST 2019

594

333.05

XLON

19106XJnjm2

Tue 16 Apr 14:40:10 BST 2019

1285

333.05

XLON

19106XJnjm0

Tue 16 Apr 14:40:10 BST 2019

1306

333.05

XLON

19106XJnjm4

Tue 16 Apr 14:40:10 BST 2019

346

333.00

CHIX

19106XJnjm6

Tue 16 Apr 14:40:10 BST 2019

1500

333.00

XLON

19106XJnjma

Tue 16 Apr 14:40:10 BST 2019

128

333.00

XLON

19106XJnjmb

Tue 16 Apr 14:40:37 BST 2019

836

333.10

XLON

19106XJnjq4

Tue 16 Apr 14:40:40 BST 2019

420

333.10

CHIX

19106XJnjqt

Tue 16 Apr 14:40:40 BST 2019

458

333.10

CHIX

19106XJnjqs

Tue 16 Apr 14:40:40 BST 2019

470

333.10

CHIX

19106XJnjqr

Tue 16 Apr 14:41:02 BST 2019

470

333.10

CHIX

19106XJnju0

Tue 16 Apr 14:41:02 BST 2019

475

333.10

XLON

19106XJnjtz

Tue 16 Apr 14:41:02 BST 2019

121

333.10

XLON

19106XJnju1

Tue 16 Apr 14:41:02 BST 2019

346

333.10

CHIX

19106XJnju2

Tue 16 Apr 14:41:35 BST 2019

339

333.15

CHIX

19106XJnjze

Tue 16 Apr 14:41:40 BST 2019

272

333.10

BATE

19106XJnjzs

Tue 16 Apr 14:41:56 BST 2019

534

333.15

CHIX

19106XJnk2g

Tue 16 Apr 14:41:56 BST 2019

11

333.15

XLON

19106XJnk2i

Tue 16 Apr 14:41:56 BST 2019

1095

333.15

XLON

19106XJnk2h

Tue 16 Apr 14:42:37 BST 2019

247

333.25

CHIX

19106XJnk7c

Tue 16 Apr 14:42:43 BST 2019

89

333.25

CHIX

19106XJnk8a

Tue 16 Apr 14:43:25 BST 2019

1475

333.35

XLON

19106XJnke7

Tue 16 Apr 14:43:25 BST 2019

78

333.35

CHIX

19106XJnke8

Tue 16 Apr 14:43:25 BST 2019

583

333.35

CHIX

19106XJnke9

Tue 16 Apr 14:43:25 BST 2019

110

333.35

CHIX

19106XJnkeb

Tue 16 Apr 14:43:25 BST 2019

595

333.35

CHIX

19106XJnkea

Tue 16 Apr 14:43:25 BST 2019

130

333.35

CHIX

19106XJnkec

Tue 16 Apr 14:43:26 BST 2019

1438

333.30

CHIX

19106XJnked

Tue 16 Apr 14:43:27 BST 2019

1223

333.30

XLON

19106XJnkee

Tue 16 Apr 14:43:27 BST 2019

1726

333.30

XLON

19106XJnkef

Tue 16 Apr 14:43:27 BST 2019

269

333.30

BATE

19106XJnkeg

Tue 16 Apr 14:43:27 BST 2019

443

333.30

BATE

19106XJnkeh

Tue 16 Apr 14:43:28 BST 2019

470

333.25

CHIX

19106XJnkez

Tue 16 Apr 14:43:28 BST 2019

333

333.25

XLON

19106XJnkf0

Tue 16 Apr 14:43:47 BST 2019

961

333.20

CHIX

19106XJnkgl

Tue 16 Apr 14:43:47 BST 2019

551

333.20

CHIX

19106XJnkgj

Tue 16 Apr 14:43:47 BST 2019

236

333.20

CHIX

19106XJnkgn

Tue 16 Apr 14:43:47 BST 2019

254

333.20

CHIX

19106XJnkgt

Tue 16 Apr 14:43:47 BST 2019

269

333.20

CHIX

19106XJnkgs

Tue 16 Apr 14:43:47 BST 2019

606

333.20

CHIX

19106XJnkgr

Tue 16 Apr 14:43:47 BST 2019

538

333.20

CHIX

19106XJnkgq

Tue 16 Apr 14:43:47 BST 2019

461

333.20

XLON

19106XJnkgi

Tue 16 Apr 14:43:47 BST 2019

772

333.20

XLON

19106XJnkgk

Tue 16 Apr 14:43:47 BST 2019

1109

333.20

XLON

19106XJnkgp

Tue 16 Apr 14:43:47 BST 2019

1970

333.20

XLON

19106XJnkgm

Tue 16 Apr 14:43:47 BST 2019

180

333.20

BATE

19106XJnkgo

Tue 16 Apr 14:44:12 BST 2019

790

333.15

XLON

19106XJnkin

Tue 16 Apr 14:44:12 BST 2019

95

333.15

XLON

19106XJnkio

Tue 16 Apr 14:44:12 BST 2019

178

333.15

CHIX

19106XJnkir

Tue 16 Apr 14:44:12 BST 2019

470

333.15

CHIX

19106XJnkiq

Tue 16 Apr 14:44:12 BST 2019

493

333.15

CHIX

19106XJnkip

Tue 16 Apr 14:44:12 BST 2019

630

333.15

CHIX

19106XJnkis

Tue 16 Apr 14:44:12 BST 2019

193

333.15

BATE

19106XJnkit

Tue 16 Apr 14:44:14 BST 2019

649

333.10

CHIX

19106XJnkiz

Tue 16 Apr 14:44:14 BST 2019

1452

333.10

CHIX

19106XJnkiy

Tue 16 Apr 14:44:14 BST 2019

195

333.10

CHIX

19106XJnkj2

Tue 16 Apr 14:44:14 BST 2019

470

333.10

CHIX

19106XJnkj0

Tue 16 Apr 14:44:14 BST 2019

242

333.10

CHIX

19106XJnkj4

Tue 16 Apr 14:44:14 BST 2019

58

333.10

XLON

19106XJnkj3

Tue 16 Apr 14:44:14 BST 2019

2979

333.10

XLON

19106XJnkj1

Tue 16 Apr 14:44:14 BST 2019

1028

333.10

XLON

19106XJnkj7

Tue 16 Apr 14:44:14 BST 2019

319

333.10

XLON

19106XJnkj6

Tue 16 Apr 14:44:14 BST 2019

48

333.10

XLON

19106XJnkj5

Tue 16 Apr 14:44:15 BST 2019

260

333.10

CHIX

19106XJnkjv

Tue 16 Apr 14:44:34 BST 2019

24

333.05

XLON

19106XJnkl8

Tue 16 Apr 14:44:34 BST 2019

2499

333.05

XLON

19106XJnkl9

Tue 16 Apr 14:44:34 BST 2019

1230

333.05

CHIX

19106XJnkla

Tue 16 Apr 14:44:34 BST 2019

230

333.05

BATE

19106XJnklb

Tue 16 Apr 14:44:45 BST 2019

3657

332.95

XLON

19106XJnkmc

Tue 16 Apr 14:44:45 BST 2019

787

332.95

XLON

19106XJnkme

Tue 16 Apr 14:44:45 BST 2019

405

332.95

BATE

19106XJnkmf

Tue 16 Apr 14:45:12 BST 2019

998

333.00

XLON

19106XJnkpe

Tue 16 Apr 14:45:12 BST 2019

487

333.00

CHIX

19106XJnkpf

Tue 16 Apr 14:46:17 BST 2019

2167

332.95

CHIX

19106XJnkux

Tue 16 Apr 14:46:18 BST 2019

317

332.95

CHIX

19106XJnkv6

Tue 16 Apr 14:46:18 BST 2019

470

332.95

CHIX

19106XJnkv5

Tue 16 Apr 14:47:20 BST 2019

364

332.95

BATE

19106XJnl0i

Tue 16 Apr 14:47:20 BST 2019

55

332.95

XLON

19106XJnl0k

Tue 16 Apr 14:47:20 BST 2019

3993

332.95

XLON

19106XJnl0j

Tue 16 Apr 14:47:43 BST 2019

531

332.95

CHIX

19106XJnl3c

Tue 16 Apr 14:47:45 BST 2019

320

332.95

CHIX

19106XJnl3l

Tue 16 Apr 14:48:10 BST 2019

896

333.10

XLON

19106XJnl6y

Tue 16 Apr 14:48:10 BST 2019

470

333.10

XLON

19106XJnl6z

Tue 16 Apr 14:48:26 BST 2019

4

333.05

XLON

19106XJnl9e

Tue 16 Apr 14:48:26 BST 2019

1437

333.05

XLON

19106XJnl9d

Tue 16 Apr 14:48:42 BST 2019

903

333.05

XLON

19106XJnlai

Tue 16 Apr 14:48:42 BST 2019

17

333.05

XLON

19106XJnlam

Tue 16 Apr 14:48:42 BST 2019

643

333.05

CHIX

19106XJnlas

Tue 16 Apr 14:48:42 BST 2019

235

333.05

CHIX

19106XJnlay

Tue 16 Apr 14:48:42 BST 2019

470

333.05

CHIX

19106XJnlb1

Tue 16 Apr 14:49:00 BST 2019

1154

333.00

XLON

19106XJnlcu

Tue 16 Apr 14:49:08 BST 2019

2603

333.00

XLON

19106XJnleb

Tue 16 Apr 14:49:08 BST 2019

1270

333.00

CHIX

19106XJnlee

Tue 16 Apr 14:49:08 BST 2019

539

333.00

CHIX

19106XJnlec

Tue 16 Apr 14:49:08 BST 2019

238

333.00

BATE

19106XJnled

Tue 16 Apr 14:49:14 BST 2019

1095

332.95

CHIX

19106XJnlff

Tue 16 Apr 14:49:14 BST 2019

341

332.95

CHIX

19106XJnlfi

Tue 16 Apr 14:49:14 BST 2019

688

332.95

CHIX

19106XJnlfn

Tue 16 Apr 14:49:14 BST 2019

470

332.95

CHIX

19106XJnlfl

Tue 16 Apr 14:49:14 BST 2019

470

332.95

CHIX

19106XJnlfk

Tue 16 Apr 14:49:14 BST 2019

359

332.95

XLON

19106XJnlfj

Tue 16 Apr 14:49:14 BST 2019

54

332.95

XLON

19106XJnlfh

Tue 16 Apr 14:49:14 BST 2019

138

332.95

XLON

19106XJnlfm

Tue 16 Apr 14:49:14 BST 2019

493

332.95

XLON

19106XJnlfo

Tue 16 Apr 14:49:14 BST 2019

4105

332.90

CHIX

19106XJnlfq

Tue 16 Apr 14:49:14 BST 2019

767

332.90

BATE

19106XJnlfp

Tue 16 Apr 14:49:15 BST 2019

311

332.95

CHIX

19106XJnlfz

Tue 16 Apr 14:49:25 BST 2019

44

332.95

XLON

19106XJnlif

Tue 16 Apr 14:49:34 BST 2019

8427

332.90

XLON

19106XJnlkd

Tue 16 Apr 14:49:35 BST 2019

2045

332.85

XLON

19106XJnlkg

Tue 16 Apr 14:49:41 BST 2019

2622

332.75

XLON

19106XJnll7

Tue 16 Apr 14:51:21 BST 2019

2874

332.85

CHIX

19106XJnlzp

Tue 16 Apr 14:51:21 BST 2019

275

332.85

BATE

19106XJnlzo

Tue 16 Apr 14:51:21 BST 2019

182

332.85

BATE

19106XJnlzq

Tue 16 Apr 14:51:21 BST 2019

2489

332.85

XLON

19106XJnlzt

Tue 16 Apr 14:51:21 BST 2019

603

332.85

XLON

19106XJnlzz

Tue 16 Apr 14:51:21 BST 2019

2806

332.85

XLON

19106XJnm00

Tue 16 Apr 14:51:39 BST 2019

1394

332.75

XLON

19106XJnm2n

Tue 16 Apr 14:51:41 BST 2019

624

332.75

CHIX

19106XJnm34

Tue 16 Apr 14:52:17 BST 2019

393

332.70

BATE

19106XJnm7x

Tue 16 Apr 14:52:35 BST 2019

4308

332.70

XLON

19106XJnmat

Tue 16 Apr 14:52:38 BST 2019

2100

332.70

CHIX

19106XJnmc3

Tue 16 Apr 14:53:57 BST 2019

39

332.60

XLON

19106XJnmkf

Tue 16 Apr 14:53:57 BST 2019

1285

332.60

XLON

19106XJnmkg

Tue 16 Apr 14:53:57 BST 2019

593

332.60

CHIX

19106XJnmkk

Tue 16 Apr 14:54:04 BST 2019

345

332.50

BATE

19106XJnml6

Tue 16 Apr 14:54:04 BST 2019

1497

332.50

XLON

19106XJnml3

Tue 16 Apr 14:54:04 BST 2019

698

332.50

CHIX

19106XJnml7

Tue 16 Apr 14:54:05 BST 2019

2291

332.50

XLON

19106XJnmlc

Tue 16 Apr 14:54:58 BST 2019

2365

332.55

XLON

19106XJnmqg

Tue 16 Apr 14:55:06 BST 2019

322

332.55

XLON

19106XJnmrb

Tue 16 Apr 14:55:07 BST 2019

631

332.55

XLON

19106XJnmrd

Tue 16 Apr 14:55:07 BST 2019

303

332.55

BATE

19106XJnmre

Tue 16 Apr 14:55:28 BST 2019

1618

332.55

CHIX

19106XJnmtt

Tue 16 Apr 14:55:30 BST 2019

1149

332.50

CHIX

19106XJnmtz

Tue 16 Apr 14:55:42 BST 2019

1538

332.45

XLON

19106XJnmvm

Tue 16 Apr 14:56:27 BST 2019

325

332.45

XLON

19106XJnmzy

Tue 16 Apr 14:56:27 BST 2019

2031

332.45

XLON

19106XJnmzz

Tue 16 Apr 14:56:32 BST 2019

1149

332.45

CHIX

19106XJnn0s

Tue 16 Apr 14:56:32 BST 2019

215

332.45

BATE

19106XJnn0t

Tue 16 Apr 14:57:38 BST 2019

2989

332.45

XLON

19106XJnn6s

Tue 16 Apr 14:57:42 BST 2019

1730

332.45

XLON

19106XJnn79

Tue 16 Apr 14:57:42 BST 2019

673

332.40

XLON

19106XJnn7c

Tue 16 Apr 14:57:49 BST 2019

471

332.40

CHIX

19106XJnn81

Tue 16 Apr 14:57:51 BST 2019

1135

332.35

CHIX

19106XJnn82

Tue 16 Apr 14:57:51 BST 2019

212

332.35

BATE

19106XJnn84

Tue 16 Apr 14:57:51 BST 2019

2326

332.35

XLON

19106XJnn83

Tue 16 Apr 14:57:51 BST 2019

216

332.25

BATE

19106XJnn87

Tue 16 Apr 14:57:51 BST 2019

1153

332.25

CHIX

19106XJnn85

Tue 16 Apr 14:57:51 BST 2019

2362

332.25

XLON

19106XJnn86

Tue 16 Apr 15:00:10 BST 2019

1155

332.70

CHIX

19106XJnnjr

Tue 16 Apr 15:00:10 BST 2019

2365

332.70

XLON

19106XJnnjs

Tue 16 Apr 15:00:10 BST 2019

216

332.70

XLON

19106XJnnjt

Tue 16 Apr 15:01:36 BST 2019

470

332.75

CHIX

19106XJnnsz

Tue 16 Apr 15:01:36 BST 2019

664

332.75

CHIX

19106XJnnt1

Tue 16 Apr 15:01:36 BST 2019

326

332.75

XLON

19106XJnnt0

Tue 16 Apr 15:01:52 BST 2019

986

332.90

XLON

19106XJnnur

Tue 16 Apr 15:01:52 BST 2019

1186

332.90

XLON

19106XJnnus

Tue 16 Apr 15:01:52 BST 2019

1059

332.90

CHIX

19106XJnnuu

Tue 16 Apr 15:01:52 BST 2019

198

332.90

BATE

19106XJnnux

Tue 16 Apr 15:01:52 BST 2019

5

332.95

CHIX

19106XJnnuy

Tue 16 Apr 15:01:58 BST 2019

681

332.85

XLON

19106XJnnvp

Tue 16 Apr 15:01:58 BST 2019

470

332.85

CHIX

19106XJnnvr

Tue 16 Apr 15:02:27 BST 2019

142

332.90

XLON

19106XJno07

Tue 16 Apr 15:02:27 BST 2019

533

332.90

XLON

19106XJno08

Tue 16 Apr 15:02:27 BST 2019

933

332.90

XLON

19106XJno0a

Tue 16 Apr 15:02:27 BST 2019

325

332.90

XLON

19106XJno09

Tue 16 Apr 15:02:27 BST 2019

696

332.90

XLON

19106XJno0c

Tue 16 Apr 15:02:27 BST 2019

133

332.90

XLON

19106XJno0b

Tue 16 Apr 15:03:19 BST 2019

12

333.05

XLON

19106XJno5d

Tue 16 Apr 15:03:19 BST 2019

645

333.05

XLON

19106XJno5c

Tue 16 Apr 15:03:19 BST 2019

384

333.05

XLON

19106XJno5b

Tue 16 Apr 15:03:19 BST 2019

840

333.05

XLON

19106XJno5a

Tue 16 Apr 15:03:19 BST 2019

473

333.05

XLON

19106XJno59

Tue 16 Apr 15:03:19 BST 2019

470

333.05

CHIX

19106XJno5f

Tue 16 Apr 15:03:19 BST 2019

470

333.05

CHIX

19106XJno5e

Tue 16 Apr 15:03:19 BST 2019

296

333.05

CHIX

19106XJno5i

Tue 16 Apr 15:03:19 BST 2019

470

333.05

CHIX

19106XJno5h

Tue 16 Apr 15:03:19 BST 2019

470

333.05

CHIX

19106XJno5g

Tue 16 Apr 15:03:19 BST 2019

1477

333.00

XLON

19106XJno5k

Tue 16 Apr 15:03:19 BST 2019

660

333.00

CHIX

19106XJno5n

Tue 16 Apr 15:03:47 BST 2019

59

332.95

XLON

19106XJnoap

Tue 16 Apr 15:03:47 BST 2019

27

332.95

XLON

19106XJnoao

Tue 16 Apr 15:03:47 BST 2019

78

332.95

XLON

19106XJnoan

Tue 16 Apr 15:03:47 BST 2019

1677

332.95

XLON

19106XJnoam

Tue 16 Apr 15:03:47 BST 2019

750

332.95

CHIX

19106XJnoaq

Tue 16 Apr 15:03:47 BST 2019

341

332.95

CHIX

19106XJnoat

Tue 16 Apr 15:03:47 BST 2019

715

332.95

CHIX

19106XJnoas

Tue 16 Apr 15:04:17 BST 2019

498

333.05

XLON

19106XJnoei

Tue 16 Apr 15:04:17 BST 2019

202

333.05

XLON

19106XJnoeh

Tue 16 Apr 15:04:17 BST 2019

2183

333.05

XLON

19106XJnoeg

Tue 16 Apr 15:04:19 BST 2019

199

333.05

BATE

19106XJnoej

Tue 16 Apr 15:04:19 BST 2019

470

333.05

CHIX

19106XJnoen

Tue 16 Apr 15:04:19 BST 2019

456

333.05

CHIX

19106XJnoem

Tue 16 Apr 15:04:19 BST 2019

541

333.05

CHIX

19106XJnoel

Tue 16 Apr 15:04:19 BST 2019

1065

333.05

CHIX

19106XJnoek

Tue 16 Apr 15:04:28 BST 2019

1889

333.00

XLON

19106XJnogc

Tue 16 Apr 15:04:28 BST 2019

320

333.00

XLON

19106XJnoga

Tue 16 Apr 15:04:37 BST 2019

474

333.00

CHIX

19106XJnoha

Tue 16 Apr 15:04:37 BST 2019

845

333.00

CHIX

19106XJnoh6

Tue 16 Apr 15:04:37 BST 2019

470

333.00

CHIX

19106XJnoh3

Tue 16 Apr 15:04:37 BST 2019

131

333.00

XLON

19106XJnoh4

Tue 16 Apr 15:04:49 BST 2019

384

333.00

XLON

19106XJnoif

Tue 16 Apr 15:05:19 BST 2019

470

333.00

CHIX

19106XJnoo4

Tue 16 Apr 15:05:19 BST 2019

470

333.00

CHIX

19106XJnoo5

Tue 16 Apr 15:05:19 BST 2019

2

333.00

XLON

19106XJnonu

Tue 16 Apr 15:05:19 BST 2019

691

333.00

XLON

19106XJnoo0

Tue 16 Apr 15:05:19 BST 2019

708

333.00

CHIX

19106XJnoo9

Tue 16 Apr 15:05:26 BST 2019

124

332.95

XLON

19106XJnop1

Tue 16 Apr 15:05:26 BST 2019

2265

332.95

XLON

19106XJnop3

Tue 16 Apr 15:05:26 BST 2019

207

332.95

BATE

19106XJnop6

Tue 16 Apr 15:05:26 BST 2019

273

332.95

CHIX

19106XJnop5

Tue 16 Apr 15:05:26 BST 2019

350

332.95

CHIX

19106XJnop7

Tue 16 Apr 15:05:47 BST 2019

309

333.00

BATE

19106XJnoqu

Tue 16 Apr 15:05:53 BST 2019

1655

333.00

CHIX

19106XJnor4

Tue 16 Apr 15:05:53 BST 2019

3394

333.00

XLON

19106XJnor5

Tue 16 Apr 15:06:16 BST 2019

2089

332.95

XLON

19106XJnoum

Tue 16 Apr 15:06:16 BST 2019

21

332.95

XLON

19106XJnoul

Tue 16 Apr 15:06:16 BST 2019

12

332.95

XLON

19106XJnouk

Tue 16 Apr 15:06:16 BST 2019

191

332.95

BATE

19106XJnoun

Tue 16 Apr 15:06:16 BST 2019

479

332.95

CHIX

19106XJnoup

Tue 16 Apr 15:06:16 BST 2019

274

332.95

CHIX

19106XJnouv

Tue 16 Apr 15:06:16 BST 2019

271

332.95

CHIX

19106XJnout

Tue 16 Apr 15:06:16 BST 2019

378

332.95

CHIX

19106XJnouw

Tue 16 Apr 15:06:16 BST 2019

3

332.95

CHIX

19106XJnour

Tue 16 Apr 15:06:22 BST 2019

833

332.95

XLON

19106XJnovg

Tue 16 Apr 15:06:22 BST 2019

1020

332.95

CHIX

19106XJnovb

Tue 16 Apr 15:06:22 BST 2019

257

332.95

CHIX

19106XJnove

Tue 16 Apr 15:06:22 BST 2019

213

332.95

CHIX

19106XJnovi

Tue 16 Apr 15:06:24 BST 2019

183

332.90

BATE

19106XJnovo

Tue 16 Apr 15:06:24 BST 2019

2006

332.90

XLON

19106XJnovs

Tue 16 Apr 15:06:24 BST 2019

493

332.90

XLON

19106XJnovp

Tue 16 Apr 15:06:24 BST 2019

16

332.90

CHIX

19106XJnovq

Tue 16 Apr 15:06:24 BST 2019

92

332.90

CHIX

19106XJnovt

Tue 16 Apr 15:06:24 BST 2019

92

332.90

CHIX

19106XJnovu

Tue 16 Apr 15:06:24 BST 2019

288

332.90

CHIX

19106XJnovw

Tue 16 Apr 15:06:24 BST 2019

520

332.90

CHIX

19106XJnovx

Tue 16 Apr 15:06:24 BST 2019

470

332.90

CHIX

19106XJnow0

Tue 16 Apr 15:06:24 BST 2019

979

332.90

CHIX

19106XJnow3

Tue 16 Apr 15:06:24 BST 2019

208

332.90

CHIX

19106XJnow1

Tue 16 Apr 15:06:29 BST 2019

470

332.80

CHIX

19106XJnowo

Tue 16 Apr 15:06:29 BST 2019

350

332.80

CHIX

19106XJnown

Tue 16 Apr 15:06:29 BST 2019

666

332.80

CHIX

19106XJnowt

Tue 16 Apr 15:06:29 BST 2019

441

332.80

CHIX

19106XJnowq

Tue 16 Apr 15:06:29 BST 2019

956

332.80

XLON

19106XJnowp

Tue 16 Apr 15:06:29 BST 2019

32

332.80

XLON

19106XJnowr

Tue 16 Apr 15:06:48 BST 2019

369

332.70

BATE

19106XJnoyt

Tue 16 Apr 15:06:50 BST 2019

421

332.70

CHIX

19106XJnoz1

Tue 16 Apr 15:06:50 BST 2019

68

332.70

BATE

19106XJnoz2

Tue 16 Apr 15:07:01 BST 2019

4796

332.70