Search
Regulatory Story
Company Ashtead Group PLC
TIDM AHT
Headline Transaction in Own Shares
Released 17:33 16-Apr-2019
Number 4070W17

RNS Number : 4070W
Ashtead Group PLC
16 April 2019
 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 16 April 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 90,000 shares

Date of transaction: 16 April 2019

Average price paid per share: 2,107.4600 pence

Lowest price paid per share: 2,092.0000 pence

Highest price paid per share: 2,123.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 469,690,603 (excluding Treasury shares), and the company will hold 29,535,109 ordinary shares in Treasury.

The figure of 469,690,603 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

16/04/2019

08:01:02

68

2092

XLON

00176007743TRLO1.1.1

16/04/2019

08:03:03

68

2092

XLON

00176008001TRLO1.1.1

16/04/2019

08:05:30

179

2098

XLON

00176008254TRLO1.1.1

16/04/2019

08:05:59

203

2097

XLON

00176008331TRLO1.1.1

16/04/2019

08:07:46

140

2097

XLON

00176008522TRLO1.1.1

16/04/2019

08:07:47

135

2096

XLON

00176008529TRLO1.1.1

16/04/2019

08:09:58

159

2098

XLON

00176008776TRLO1.1.1

16/04/2019

08:10:04

112

2097

XLON

00176008793TRLO1.1.1

16/04/2019

08:12:04

306

2099

XLON

00176009091TRLO1.1.1

16/04/2019

08:13:25

532

2103

XLON

00176009186TRLO1.1.1

16/04/2019

08:13:33

355

2102

XLON

00176009206TRLO1.1.1

16/04/2019

08:15:36

174

2101

XLON

00176009415TRLO1.1.1

16/04/2019

08:17:21

108

2102

XLON

00176009669TRLO1.1.1

16/04/2019

08:17:21

112

2102

XLON

00176009670TRLO1.1.1

16/04/2019

08:18:06

164

2103

XLON

00176009757TRLO1.1.1

16/04/2019

08:19:03

208

2103

XLON

00176009926TRLO1.1.1

16/04/2019

08:19:11

86

2103

XLON

00176009955TRLO1.1.1

16/04/2019

08:22:06

325

2106

XLON

00176010373TRLO1.1.1

16/04/2019

08:24:24

387

2111

XLON

00176010665TRLO1.1.1

16/04/2019

08:26:22

318

2114

XLON

00176011165TRLO1.1.1

16/04/2019

08:26:54

198

2112

XLON

00176011358TRLO1.1.1

16/04/2019

08:27:18

151

2111

XLON

00176011443TRLO1.1.1

16/04/2019

08:27:36

68

2109

XLON

00176011479TRLO1.1.1

16/04/2019

08:28:01

71

2107

XLON

00176011514TRLO1.1.1

16/04/2019

08:28:01

23

2107

XLON

00176011515TRLO1.1.1

16/04/2019

08:30:37

5

2108

XLON

00176011930TRLO1.1.1

16/04/2019

08:30:37

249

2108

XLON

00176011931TRLO1.1.1

16/04/2019

08:33:42

320

2112

XLON

00176012343TRLO1.1.1

16/04/2019

08:34:41

344

2111

XLON

00176012426TRLO1.1.1

16/04/2019

08:36:05

204

2113

XLON

00176012626TRLO1.1.1

16/04/2019

08:36:52

168

2113

XLON

00176012835TRLO1.1.1

16/04/2019

08:38:23

135

2112

XLON

00176012991TRLO1.1.1

16/04/2019

08:38:23

91

2112

XLON

00176012992TRLO1.1.1

16/04/2019

08:41:04

250

2115

XLON

00176013269TRLO1.1.1

16/04/2019

08:41:04

55

2115

XLON

00176013270TRLO1.1.1

16/04/2019

08:41:04

125

2115

XLON

00176013271TRLO1.1.1

16/04/2019

08:41:04

2

2115

XLON

00176013272TRLO1.1.1

16/04/2019

08:43:25

250

2116

XLON

00176013526TRLO1.1.1

16/04/2019

08:43:25

101

2116

XLON

00176013527TRLO1.1.1

16/04/2019

08:43:25

15

2116

XLON

00176013528TRLO1.1.1

16/04/2019

08:45:24

291

2117

XLON

00176013775TRLO1.1.1

16/04/2019

08:45:24

43

2117

XLON

00176013776TRLO1.1.1

16/04/2019

08:45:30

59

2116

XLON

00176013784TRLO1.1.1

16/04/2019

08:45:30

145

2116

XLON

00176013785TRLO1.1.1

16/04/2019

08:45:30

19

2116

XLON

00176013786TRLO1.1.1

16/04/2019

08:47:46

257

2118

XLON

00176014018TRLO1.1.1

16/04/2019

08:48:11

158

2117

XLON

00176014064TRLO1.1.1

16/04/2019

08:49:02

54

2117

XLON

00176014152TRLO1.1.1

16/04/2019

08:49:02

60

2117

XLON

00176014153TRLO1.1.1

16/04/2019

08:50:10

137

2116

XLON

00176014294TRLO1.1.1

16/04/2019

08:50:10

109

2115

XLON

00176014295TRLO1.1.1

16/04/2019

08:50:43

89

2115

XLON

00176014334TRLO1.1.1

16/04/2019

08:52:42

180

2115

XLON

00176014772TRLO1.1.1

16/04/2019

08:55:30

142

2115

XLON

00176015127TRLO1.1.1

16/04/2019

08:55:30

73

2115

XLON

00176015128TRLO1.1.1

16/04/2019

08:55:30

93

2115

XLON

00176015129TRLO1.1.1

16/04/2019

08:57:56

17

2116

XLON

00176015486TRLO1.1.1

16/04/2019

08:57:56

74

2116

XLON

00176015487TRLO1.1.1

16/04/2019

08:57:56

212

2116

XLON

00176015488TRLO1.1.1

16/04/2019

08:59:17

122

2116

XLON

00176015643TRLO1.1.1

16/04/2019

08:59:17

115

2116

XLON

00176015644TRLO1.1.1

16/04/2019

08:59:17

150

2116

XLON

00176015645TRLO1.1.1

16/04/2019

09:00:59

93

2116

XLON

00176015871TRLO1.1.1

16/04/2019

09:01:56

219

2115

XLON

00176016022TRLO1.1.1

16/04/2019

09:01:56

65

2115

XLON

00176016023TRLO1.1.1

16/04/2019

09:01:56

80

2115

XLON

00176016024TRLO1.1.1

16/04/2019

09:02:42

126

2117

XLON

00176016106TRLO1.1.1

16/04/2019

09:06:28

250

2118

XLON

00176016599TRLO1.1.1

16/04/2019

09:06:28

100

2118

XLON

00176016600TRLO1.1.1

16/04/2019

09:06:28

60

2118

XLON

00176016601TRLO1.1.1

16/04/2019

09:07:52

250

2117

XLON

00176016705TRLO1.1.1

16/04/2019

09:07:52

5

2117

XLON

00176016706TRLO1.1.1

16/04/2019

09:09:25

5

2117

XLON

00176016941TRLO1.1.1

16/04/2019

09:09:25

200

2117

XLON

00176016942TRLO1.1.1

16/04/2019

09:09:25

60

2117

XLON

00176016943TRLO1.1.1

16/04/2019

09:10:48

299

2116

XLON

00176017117TRLO1.1.1

16/04/2019

09:10:48

113

2116

XLON

00176017118TRLO1.1.1

16/04/2019

09:11:46

18

2117

XLON

00176017188TRLO1.1.1

16/04/2019

09:15:58

200

2120

XLON

00176017726TRLO1.1.1

16/04/2019

09:15:59

27

2120

XLON

00176017727TRLO1.1.1

16/04/2019

09:15:59

111

2120

XLON

00176017728TRLO1.1.1

16/04/2019

09:16:02

160

2121

XLON

00176017736TRLO1.1.1

16/04/2019

09:16:02

94

2121

XLON

00176017737TRLO1.1.1

16/04/2019

09:17:16

117

2121

XLON

00176017945TRLO1.1.1

16/04/2019

09:18:21

130

2122

XLON

00176018128TRLO1.1.1

16/04/2019

09:18:21

119

2122

XLON

00176018129TRLO1.1.1

16/04/2019

09:18:38

241

2121

XLON

00176018166TRLO1.1.1

16/04/2019

09:20:13

101

2123

XLON

00176018353TRLO1.1.1

16/04/2019

09:21:32

227

2123

XLON

00176018569TRLO1.1.1

16/04/2019

09:23:53

77

2123

XLON

00176018991TRLO1.1.1

16/04/2019

09:23:53

89

2123

XLON

00176018992TRLO1.1.1

16/04/2019

09:24:09

134

2122

XLON

00176019025TRLO1.1.1

16/04/2019

09:24:09

81

2122

XLON

00176019026TRLO1.1.1

16/04/2019

09:24:09

102

2122

XLON

00176019027TRLO1.1.1

16/04/2019

09:26:15

190

2122

XLON

00176019349TRLO1.1.1

16/04/2019

09:26:15

68

2122

XLON

00176019350TRLO1.1.1

16/04/2019

09:28:02

23

2122

XLON

00176019548TRLO1.1.1

16/04/2019

09:28:02

33

2122

XLON

00176019549TRLO1.1.1

16/04/2019

09:28:03

36

2122

XLON

00176019550TRLO1.1.1

16/04/2019

09:28:08

166

2121

XLON

00176019563TRLO1.1.1

16/04/2019

09:28:08

68

2121

XLON

00176019564TRLO1.1.1

16/04/2019

09:28:14

64

2120

XLON

00176019582TRLO1.1.1

16/04/2019

09:28:14

44

2120

XLON

00176019583TRLO1.1.1

16/04/2019

09:29:05

64

2119

XLON

00176019670TRLO1.1.1

16/04/2019

09:29:40

127

2117

XLON

00176019778TRLO1.1.1

16/04/2019

09:30:04

91

2117

XLON

00176019807TRLO1.1.1

16/04/2019

09:32:40

211

2118

XLON

00176020102TRLO1.1.1

16/04/2019

09:33:50

173

2117

XLON

00176020198TRLO1.1.1

16/04/2019

09:33:50

87

2117

XLON

00176020199TRLO1.1.1

16/04/2019

09:35:05

99

2116

XLON

00176020338TRLO1.1.1

16/04/2019

09:35:05

8

2116

XLON

00176020339TRLO1.1.1

16/04/2019

09:35:05

84

2116

XLON

00176020340TRLO1.1.1

16/04/2019

09:35:18

100

2115

XLON

00176020357TRLO1.1.1

16/04/2019

09:36:22

78

2113

XLON

00176020478TRLO1.1.1

16/04/2019

09:39:17

120

2113

XLON

00176020849TRLO1.1.1

16/04/2019

09:39:56

91

2113

XLON

00176020904TRLO1.1.1

16/04/2019

09:39:56

90

2113

XLON

00176020905TRLO1.1.1

16/04/2019

09:39:56

97

2113

XLON

00176020906TRLO1.1.1

16/04/2019

09:43:49

430

2116

XLON

00176021404TRLO1.1.1

16/04/2019

09:44:45

73

2116

XLON

00176021551TRLO1.1.1

16/04/2019

09:44:49

332

2115

XLON

00176021555TRLO1.1.1

16/04/2019

09:44:49

65

2115

XLON

00176021556TRLO1.1.1

16/04/2019

09:44:49

77

2115

XLON

00176021557TRLO1.1.1

16/04/2019

09:45:55

81

2112

XLON

00176021712TRLO1.1.1

16/04/2019

09:47:01

91

2112

XLON

00176021843TRLO1.1.1

16/04/2019

09:47:23

103

2111

XLON

00176021885TRLO1.1.1

16/04/2019

09:48:39

28

2109

XLON

00176022078TRLO1.1.1

16/04/2019

09:48:39

70

2109

XLON

00176022079TRLO1.1.1

16/04/2019

09:48:58

74

2108

XLON

00176022116TRLO1.1.1

16/04/2019

09:49:09

80

2107

XLON

00176022144TRLO1.1.1

16/04/2019

09:50:02

42

2106

XLON

00176022230TRLO1.1.1

16/04/2019

09:50:03

6

2106

XLON

00176022231TRLO1.1.1

16/04/2019

09:50:03

7

2106

XLON

00176022232TRLO1.1.1

16/04/2019

09:50:03

106

2106

XLON

00176022233TRLO1.1.1

16/04/2019

09:51:30

73

2105

XLON

00176022440TRLO1.1.1

16/04/2019

09:51:30

107

2105

XLON

00176022441TRLO1.1.1

16/04/2019

09:53:29

169

2104

XLON

00176022627TRLO1.1.1

16/04/2019

09:53:29

81

2104

XLON

00176022628TRLO1.1.1

16/04/2019

09:53:29

74

2104

XLON

00176022629TRLO1.1.1

16/04/2019

09:53:29

44

2104

XLON

00176022630TRLO1.1.1

16/04/2019

09:54:20

77

2101

XLON

00176022774TRLO1.1.1

16/04/2019

09:54:34

86

2100

XLON

00176022797TRLO1.1.1

16/04/2019

09:56:27

114

2102

XLON

00176023132TRLO1.1.1

16/04/2019

09:59:26

196

2102

XLON

00176023494TRLO1.1.1

16/04/2019

09:59:28

105

2102

XLON

00176023497TRLO1.1.1

16/04/2019

10:00:25

215

2102

XLON

00176023607TRLO1.1.1

16/04/2019

10:01:57

231

2103

XLON

00176023746TRLO1.1.1

16/04/2019

10:02:16

215

2102

XLON

00176023781TRLO1.1.1

16/04/2019

10:04:09

187

2102

XLON

00176024063TRLO1.1.1

16/04/2019

10:04:50

101

2101

XLON

00176024138TRLO1.1.1

16/04/2019

10:10:05

270

2104

XLON

00176024818TRLO1.1.1

16/04/2019

10:10:05

80

2104

XLON

00176024819TRLO1.1.1

16/04/2019

10:10:05

80

2104

XLON

00176024820TRLO1.1.1

16/04/2019

10:10:34

264

2104

XLON

00176024870TRLO1.1.1

16/04/2019

10:12:09

74

2105

XLON

00176025045TRLO1.1.1

16/04/2019

10:12:09

29

2105

XLON

00176025046TRLO1.1.1

16/04/2019

10:12:09

158

2105

XLON

00176025047TRLO1.1.1

16/04/2019

10:13:00

167

2104

XLON

00176025131TRLO1.1.1

16/04/2019

10:15:08

205

2105

XLON

00176025557TRLO1.1.1

16/04/2019

10:15:14

105

2104

XLON

00176025622TRLO1.1.1

16/04/2019

10:15:14

118

2104

XLON

00176025624TRLO1.1.1

16/04/2019

10:16:06

80

2102

XLON

00176025773TRLO1.1.1

16/04/2019

10:16:40

69

2101

XLON

00176025837TRLO1.1.1

16/04/2019

10:17:04

72

2101

XLON

00176025875TRLO1.1.1

16/04/2019

10:18:45

107

2102

XLON

00176026030TRLO1.1.1

16/04/2019

10:19:46

104

2101

XLON

00176026173TRLO1.1.1

16/04/2019

10:19:46

94

2101

XLON

00176026174TRLO1.1.1

16/04/2019

10:20:24

64

2100

XLON

00176026251TRLO1.1.1

16/04/2019

10:21:08

100

2099

XLON

00176026343TRLO1.1.1

16/04/2019

10:22:38

88

2100

XLON

00176026494TRLO1.1.1

16/04/2019

10:24:06

235

2101

XLON

00176026631TRLO1.1.1

16/04/2019

10:25:11

205

2101

XLON

00176026756TRLO1.1.1

16/04/2019

10:25:38

144

2100

XLON

00176026777TRLO1.1.1

16/04/2019

10:27:41

86

2101

XLON

00176027022TRLO1.1.1

16/04/2019

10:27:41

61

2101

XLON

00176027023TRLO1.1.1

16/04/2019

10:29:10

26

2102

XLON

00176027164TRLO1.1.1

16/04/2019

10:29:10

58

2102

XLON

00176027165TRLO1.1.1

16/04/2019

10:29:10

143

2102

XLON

00176027166TRLO1.1.1

16/04/2019

10:30:03

179

2101

XLON

00176027254TRLO1.1.1

16/04/2019

10:33:04

192

2102

XLON

00176027529TRLO1.1.1

16/04/2019

10:33:04

111

2102

XLON

00176027530TRLO1.1.1

16/04/2019

10:34:01

89

2102

XLON

00176027597TRLO1.1.1

16/04/2019

10:35:26

225

2102

XLON

00176027730TRLO1.1.1

16/04/2019

10:35:44

148

2102

XLON

00176027766TRLO1.1.1

16/04/2019

10:37:28

156

2102

XLON

00176027923TRLO1.1.1

16/04/2019

10:37:52

170

2101

XLON

00176027946TRLO1.1.1

16/04/2019

10:39:23

66

2100

XLON

00176028136TRLO1.1.1

16/04/2019

10:39:23

91

2100

XLON

00176028137TRLO1.1.1

16/04/2019

10:39:38

61

2099

XLON

00176028159TRLO1.1.1

16/04/2019

10:39:57

79

2098

XLON

00176028192TRLO1.1.1

16/04/2019

10:44:42

293

2097

XLON

00176028679TRLO1.1.1

16/04/2019

10:45:01

346

2096

XLON

00176028731TRLO1.1.1

16/04/2019

10:46:48

158

2101

XLON

00176029017TRLO1.1.1

16/04/2019

10:50:34

55

2102

XLON

00176029371TRLO1.1.1

16/04/2019

10:51:10

250

2103

XLON

00176029424TRLO1.1.1

16/04/2019

10:51:10

91

2103

XLON

00176029425TRLO1.1.1

16/04/2019

10:51:10

29

2103

XLON

00176029426TRLO1.1.1

16/04/2019

10:51:34

269

2102

XLON

00176029456TRLO1.1.1

16/04/2019

10:52:10

117

2101

XLON

00176029516TRLO1.1.1

16/04/2019

10:54:14

166

2101

XLON

00176029766TRLO1.1.1

16/04/2019

10:56:27

194

2103

XLON

00176029924TRLO1.1.1

16/04/2019

11:02:37

61

2103

XLON

00176030557TRLO1.1.1

16/04/2019

11:02:37

61

2103

XLON

00176030559TRLO1.1.1

16/04/2019

11:02:37

278

2103

XLON

00176030560TRLO1.1.1

16/04/2019

11:02:37

77

2103

XLON

00176030561TRLO1.1.1

16/04/2019

11:02:37

61

2103

XLON

00176030563TRLO1.1.1

16/04/2019

11:02:37

61

2103

XLON

00176030568TRLO1.1.1

16/04/2019

11:02:37

2

2103

XLON

00176030570TRLO1.1.1

16/04/2019

11:02:37

63

2103

XLON

00176030571TRLO1.1.1

16/04/2019

11:02:37

76

2103

XLON

00176030572TRLO1.1.1

16/04/2019

11:02:37

61

2103

XLON

00176030573TRLO1.1.1

16/04/2019

11:03:36

141

2104

XLON

00176030693TRLO1.1.1

16/04/2019

11:04:06

111

2103

XLON

00176030737TRLO1.1.1

16/04/2019

11:05:56

20

2103

XLON

00176030964TRLO1.1.1

16/04/2019

11:05:56

166

2103

XLON

00176030965TRLO1.1.1

16/04/2019

11:07:17

159

2103

XLON

00176031072TRLO1.1.1

16/04/2019

11:07:59

119

2103

XLON

00176031131TRLO1.1.1

16/04/2019

11:09:30

156

2104

XLON

00176031209TRLO1.1.1

16/04/2019

11:09:30

4

2104

XLON

00176031210TRLO1.1.1

16/04/2019

11:10:33

119

2104

XLON

00176031286TRLO1.1.1

16/04/2019

11:10:47

174

2103

XLON

00176031304TRLO1.1.1

16/04/2019

11:10:47

65

2103

XLON

00176031305TRLO1.1.1

16/04/2019

11:14:00

72

2103

XLON

00176031592TRLO1.1.1

16/04/2019

11:14:00

99

2103

XLON

00176031593TRLO1.1.1

16/04/2019

11:14:01

75

2103

XLON

00176031594TRLO1.1.1

16/04/2019

11:16:45

213

2103

XLON

00176031785TRLO1.1.1

16/04/2019

11:17:30

204

2104

XLON

00176031858TRLO1.1.1

16/04/2019

11:18:40

163

2105

XLON

00176032065TRLO1.1.1

16/04/2019

11:18:40

24

2105

XLON

00176032066TRLO1.1.1

16/04/2019

11:19:03

130

2104

XLON

00176032115TRLO1.1.1

16/04/2019

11:21:24

256

2106

XLON

00176032398TRLO1.1.1

16/04/2019

11:23:08

160

2106

XLON

00176032515TRLO1.1.1

16/04/2019

11:24:25

101

2106

XLON

00176032622TRLO1.1.1

16/04/2019

11:25:40

79

2106

XLON

00176032713TRLO1.1.1

16/04/2019

11:26:56

86

2106

XLON

00176032794TRLO1.1.1

16/04/2019

11:27:53

168

2105

XLON

00176032842TRLO1.1.1

16/04/2019

11:27:53

81

2105

XLON

00176032843TRLO1.1.1

16/04/2019

11:27:53

73

2105

XLON

00176032844TRLO1.1.1

16/04/2019

11:27:53

72

2105

XLON

00176032846TRLO1.1.1

16/04/2019

11:28:08

108

2104

XLON

00176032863TRLO1.1.1

16/04/2019

11:28:32

79

2103

XLON

00176032918TRLO1.1.1

16/04/2019

11:30:47

105

2101

XLON

00176033126TRLO1.1.1

16/04/2019

11:30:47

88

2101

XLON

00176033127TRLO1.1.1

16/04/2019

11:31:12

62

2100

XLON

00176033165TRLO1.1.1

16/04/2019

11:33:03

169

2103

XLON

00176033274TRLO1.1.1

16/04/2019

11:34:29

131

2103

XLON

00176033391TRLO1.1.1

16/04/2019

11:34:29

56

2103

XLON

00176033392TRLO1.1.1

16/04/2019

11:35:55

182

2103

XLON

00176033666TRLO1.1.1

16/04/2019

11:37:48

183

2103

XLON

00176033943TRLO1.1.1

16/04/2019

11:43:54

64

2103

XLON

00176034607TRLO1.1.1

16/04/2019

11:43:54

184

2103

XLON

00176034608TRLO1.1.1

16/04/2019

11:43:54

60

2103

XLON

00176034609TRLO1.1.1

16/04/2019

11:43:54

64

2103

XLON

00176034610TRLO1.1.1

16/04/2019

11:43:54

60

2103

XLON

00176034611TRLO1.1.1

16/04/2019

11:43:54

60

2103

XLON

00176034612TRLO1.1.1

16/04/2019

11:43:54

63

2103

XLON

00176034613TRLO1.1.1

16/04/2019

11:43:55

65

2103

XLON

00176034614TRLO1.1.1

16/04/2019

11:43:55

62

2103

XLON

00176034615TRLO1.1.1

16/04/2019

11:43:55

200

2102

XLON

00176034616TRLO1.1.1

16/04/2019

11:44:35

79

2101

XLON

00176034674TRLO1.1.1

16/04/2019

11:46:46

141

2101

XLON

00176034951TRLO1.1.1

16/04/2019

11:46:46

38

2101

XLON

00176034952TRLO1.1.1

16/04/2019

11:46:58

63

2100

XLON

00176034974TRLO1.1.1

16/04/2019

11:48:26

143

2101

XLON

00176035143TRLO1.1.1

16/04/2019

12:00:00

96

2105

XLON

00176036289TRLO1.1.1

16/04/2019

12:00:00

250

2105

XLON

00176036290TRLO1.1.1

16/04/2019

12:00:00

176

2105

XLON

00176036291TRLO1.1.1

16/04/2019

12:00:00

80

2105

XLON

00176036292TRLO1.1.1

16/04/2019

12:00:00

150

2105

XLON

00176036294TRLO1.1.1

16/04/2019

12:02:12

33

2104

XLON

00176036391TRLO1.1.1

16/04/2019

12:02:12

369

2104

XLON

00176036392TRLO1.1.1

16/04/2019

12:02:49

128

2104

XLON

00176036503TRLO1.1.1

16/04/2019

12:02:49

170

2104

XLON

00176036504TRLO1.1.1

16/04/2019

12:05:12

72

2106

XLON

00176036815TRLO1.1.1

16/04/2019

12:05:12

165

2106

XLON

00176036816TRLO1.1.1

16/04/2019

12:05:12

77

2106

XLON

00176036817TRLO1.1.1

16/04/2019

12:06:17

201

2109

XLON

00176037045TRLO1.1.1

16/04/2019

12:06:43

124

2108

XLON

00176037075TRLO1.1.1

16/04/2019

12:07:57

120

2107

XLON

00176037187TRLO1.1.1

16/04/2019

12:10:17

110

2107

XLON

00176037394TRLO1.1.1

16/04/2019

12:10:17

126

2107

XLON

00176037395TRLO1.1.1

16/04/2019

12:11:15

134

2107

XLON

00176037490TRLO1.1.1

16/04/2019

12:11:25

125

2106

XLON

00176037505TRLO1.1.1

16/04/2019

12:13:14

125

2107

XLON

00176037669TRLO1.1.1

16/04/2019

12:15:08

149

2107

XLON

00176037912TRLO1.1.1

16/04/2019

12:15:08

63

2107

XLON

00176037913TRLO1.1.1

16/04/2019

12:17:14

179

2108

XLON

00176038058TRLO1.1.1

16/04/2019

12:17:15

67

2108

XLON

00176038059TRLO1.1.1

16/04/2019

12:17:43

65

2107

XLON

00176038088TRLO1.1.1

16/04/2019

12:17:49

94

2107

XLON

00176038097TRLO1.1.1

16/04/2019

12:19:32

196

2107

XLON

00176038239TRLO1.1.1

16/04/2019

12:22:24

204

2107

XLON

00176038520TRLO1.1.1

16/04/2019

12:22:24

73

2107

XLON

00176038521TRLO1.1.1

16/04/2019

12:22:24

67

2107

XLON

00176038522TRLO1.1.1

16/04/2019

12:25:10

62

2107

XLON

00176038696TRLO1.1.1

16/04/2019

12:25:10

61

2107

XLON

00176038697TRLO1.1.1

16/04/2019

12:25:10

168

2107

XLON

00176038698TRLO1.1.1

16/04/2019

12:25:20

128

2106

XLON

00176038725TRLO1.1.1

16/04/2019

12:25:46

84

2106

XLON

00176038803TRLO1.1.1

16/04/2019

12:26:08

74

2105

XLON

00176038838TRLO1.1.1

16/04/2019

12:27:57

178

2104

XLON

00176038962TRLO1.1.1

16/04/2019

12:28:23

120

2103

XLON

00176038993TRLO1.1.1

16/04/2019

12:30:29

140

2104

XLON

00176039141TRLO1.1.1

16/04/2019

12:30:29

34

2104

XLON

00176039142TRLO1.1.1

16/04/2019

12:34:22

145

2105

XLON

00176039454TRLO1.1.1

16/04/2019

12:34:22

25

2105

XLON

00176039455TRLO1.1.1

16/04/2019

12:35:34

213

2105

XLON

00176039593TRLO1.1.1

16/04/2019

12:35:34

61

2105

XLON

00176039596TRLO1.1.1

16/04/2019

12:35:35

60

2105

XLON

00176039597TRLO1.1.1

16/04/2019

12:36:04

63

2105

XLON

00176039623TRLO1.1.1

16/04/2019

12:36:38

70

2105

XLON

00176039663TRLO1.1.1

16/04/2019

12:36:56

62

2105

XLON

00176039688TRLO1.1.1

16/04/2019

12:37:26

62

2105

XLON

00176039709TRLO1.1.1

16/04/2019

12:38:07

6

2105

XLON

00176039771TRLO1.1.1

16/04/2019

12:38:07

62

2105

XLON

00176039772TRLO1.1.1

16/04/2019

12:38:43

60

2105

XLON

00176039830TRLO1.1.1

16/04/2019

12:38:56

33

2105

XLON

00176039843TRLO1.1.1

16/04/2019

12:38:56

27

2105

XLON

00176039844TRLO1.1.1

16/04/2019

12:39:01

165

2104

XLON

00176039847TRLO1.1.1

16/04/2019

12:39:01

67

2104

XLON

00176039848TRLO1.1.1

16/04/2019

12:41:21

183

2104

XLON

00176040096TRLO1.1.1

16/04/2019

12:44:36

68

2104

XLON

00176040373TRLO1.1.1

16/04/2019

12:44:36

85

2104

XLON

00176040374TRLO1.1.1

16/04/2019

12:44:36

92

2104

XLON

00176040375TRLO1.1.1

16/04/2019

12:44:36

62

2104

XLON

00176040376TRLO1.1.1

16/04/2019

12:44:36

60

2104

XLON

00176040377TRLO1.1.1

16/04/2019

12:44:36

60

2104

XLON

00176040378TRLO1.1.1

16/04/2019

12:46:01

66

2104

XLON

00176040507TRLO1.1.1

16/04/2019

12:46:12

140

2103

XLON

00176040514TRLO1.1.1

16/04/2019

12:46:12

103

2103

XLON

00176040515TRLO1.1.1

16/04/2019

12:46:17

117

2102

XLON

00176040532TRLO1.1.1

16/04/2019

12:48:40

119

2102

XLON

00176040790TRLO1.1.1

16/04/2019

12:49:49

130

2103

XLON

00176040922TRLO1.1.1

16/04/2019

12:51:02

58

2103

XLON

00176041058TRLO1.1.1

16/04/2019

12:51:02

62

2103

XLON

00176041059TRLO1.1.1

16/04/2019

12:51:31

132

2102

XLON

00176041098TRLO1.1.1

16/04/2019

12:51:31

85

2102

XLON

00176041099TRLO1.1.1

16/04/2019

12:53:18

129

2103

XLON

00176041217TRLO1.1.1

16/04/2019

12:54:25

61

2103

XLON

00176041350TRLO1.1.1

16/04/2019

12:54:51

141

2102

XLON

00176041385TRLO1.1.1

16/04/2019

12:54:51

18

2102

XLON

00176041386TRLO1.1.1

16/04/2019

12:56:04

70

2102

XLON

00176041526TRLO1.1.1

16/04/2019

12:56:22

60

2102

XLON

00176041598TRLO1.1.1

16/04/2019

13:05:19

185

2104

XLON

00176042467TRLO1.1.1

16/04/2019

13:05:19

312

2104

XLON

00176042468TRLO1.1.1

16/04/2019

13:05:19

18

2104

XLON

00176042469TRLO1.1.1

16/04/2019

13:05:19

128

2104

XLON

00176042470TRLO1.1.1

16/04/2019

13:05:19

44

2104

XLON

00176042471TRLO1.1.1

16/04/2019

13:05:19

27

2104

XLON

00176042472TRLO1.1.1

16/04/2019

13:05:19

69

2104

XLON

00176042473TRLO1.1.1

16/04/2019

13:05:19

64

2104

XLON

00176042474TRLO1.1.1

16/04/2019

13:05:19

60

2104

XLON

00176042475TRLO1.1.1

16/04/2019

13:05:19

60

2104

XLON

00176042476TRLO1.1.1

16/04/2019

13:05:19

185

2104

XLON

00176042477TRLO1.1.1

16/04/2019

13:05:19

194

2104

XLON

00176042478TRLO1.1.1

16/04/2019

13:06:36

100

2105

XLON

00176042578TRLO1.1.1

16/04/2019

13:06:36

24

2105

XLON

00176042579TRLO1.1.1

16/04/2019

13:07:44

120

2104

XLON

00176042680TRLO1.1.1

16/04/2019

13:07:44

78

2104

XLON

00176042681TRLO1.1.1

16/04/2019

13:09:07

62

2104

XLON

00176042844TRLO1.1.1

16/04/2019

13:09:37

61

2103

XLON

00176042908TRLO1.1.1

16/04/2019

13:09:57

61

2101

XLON

00176042943TRLO1.1.1

16/04/2019

13:09:57

95

2101

XLON

00176042944TRLO1.1.1

16/04/2019

13:12:42

2

2103

XLON

00176043185TRLO1.1.1

16/04/2019

13:12:42

135

2103

XLON

00176043186TRLO1.1.1

16/04/2019

13:13:00

145

2104

XLON

00176043208TRLO1.1.1

16/04/2019

13:13:58

3

2104

XLON

00176043284TRLO1.1.1

16/04/2019

13:13:58

61

2104

XLON

00176043285TRLO1.1.1

16/04/2019

13:14:01

102

2104

XLON

00176043288TRLO1.1.1

16/04/2019

13:15:09

60

2104

XLON

00176043396TRLO1.1.1

16/04/2019

13:15:38

65

2104

XLON

00176043438TRLO1.1.1

16/04/2019

13:15:50

72

2103

XLON

00176043448TRLO1.1.1

16/04/2019

13:15:50

64

2103

XLON

00176043449TRLO1.1.1

16/04/2019

13:15:50

151

2103

XLON

00176043450TRLO1.1.1

16/04/2019

13:23:17

61

2104

XLON

00176044357TRLO1.1.1

16/04/2019

13:23:17

76

2104

XLON

00176044358TRLO1.1.1

16/04/2019

13:23:17

104

2104

XLON

00176044359TRLO1.1.1

16/04/2019

13:23:17

71

2104

XLON

00176044360TRLO1.1.1

16/04/2019

13:23:17

73

2104

XLON

00176044361TRLO1.1.1

16/04/2019

13:23:17

62

2104

XLON

00176044362TRLO1.1.1

16/04/2019

13:23:17

60

2104

XLON

00176044363TRLO1.1.1

16/04/2019

13:23:17

66

2104

XLON

00176044364TRLO1.1.1

16/04/2019

13:23:17

64

2104

XLON

00176044365TRLO1.1.1

16/04/2019

13:23:18

69

2104

XLON

00176044366TRLO1.1.1

16/04/2019

13:23:18

66

2104

XLON

00176044367TRLO1.1.1

16/04/2019

13:23:18

65

2104

XLON

00176044368TRLO1.1.1

16/04/2019

13:23:18

61

2104

XLON

00176044369TRLO1.1.1

16/04/2019

13:23:18

61

2104

XLON

00176044370TRLO1.1.1

16/04/2019

13:23:18

71

2104

XLON

00176044371TRLO1.1.1

16/04/2019

13:23:18

109

2103

XLON

00176044372TRLO1.1.1

16/04/2019

13:23:36

73

2102

XLON

00176044393TRLO1.1.1

16/04/2019

13:24:03

71

2101

XLON

00176044446TRLO1.1.1

16/04/2019

13:25:43

92

2102

XLON

00176044641TRLO1.1.1

16/04/2019

13:26:31

96

2101

XLON

00176044707TRLO1.1.1

16/04/2019

13:29:57

249

2103

XLON

00176045163TRLO1.1.1

16/04/2019

13:29:57

117

2103

XLON

00176045164TRLO1.1.1

16/04/2019

13:29:57

82

2103

XLON

00176045165TRLO1.1.1

16/04/2019

13:29:57

66

2103

XLON

00176045166TRLO1.1.1

16/04/2019

13:31:03

65

2103

XLON

00176045268TRLO1.1.1

16/04/2019

13:33:56

63

2106

XLON

00176045637TRLO1.1.1

16/04/2019

13:33:58

107

2106

XLON

00176045640TRLO1.1.1

16/04/2019

13:35:09

62

2106

XLON

00176045762TRLO1.1.1

16/04/2019

13:35:14

61

2106

XLON

00176045767TRLO1.1.1

16/04/2019

13:35:31

61

2105

XLON

00176045811TRLO1.1.1

16/04/2019

13:35:31

339

2105

XLON

00176045812TRLO1.1.1

16/04/2019

13:35:31

16

2105

XLON

00176045813TRLO1.1.1

16/04/2019

13:35:31

100

2105

XLON

00176045814TRLO1.1.1

16/04/2019

13:36:13

102

2106

XLON

00176045884TRLO1.1.1

16/04/2019

13:37:03

87

2106

XLON

00176045995TRLO1.1.1

16/04/2019

13:38:07

69

2106

XLON

00176046133TRLO1.1.1

16/04/2019

13:38:36

62

2106

XLON

00176046190TRLO1.1.1

16/04/2019

13:38:53

61

2106

XLON

00176046245TRLO1.1.1

16/04/2019

13:39:16

6

2106

XLON

00176046278TRLO1.1.1

16/04/2019

13:39:16

55

2106

XLON

00176046279TRLO1.1.1

16/04/2019

13:39:36

71

2105

XLON

00176046300TRLO1.1.1

16/04/2019

13:40:32

41

2105

XLON

00176046437TRLO1.1.1

16/04/2019

13:40:32

26

2105

XLON

00176046438TRLO1.1.1

16/04/2019

13:40:32

74

2105

XLON

00176046439TRLO1.1.1

16/04/2019

13:40:32

99

2105

XLON

00176046440TRLO1.1.1

16/04/2019

13:40:32

68

2105

XLON

00176046441TRLO1.1.1

16/04/2019

13:40:51

113

2106

XLON

00176046484TRLO1.1.1

16/04/2019

13:42:49

54

2107

XLON

00176046637TRLO1.1.1

16/04/2019

13:42:49

10

2107

XLON

00176046638TRLO1.1.1

16/04/2019

13:43:39

41

2108

XLON

00176046750TRLO1.1.1

16/04/2019

13:43:39

74

2108

XLON

00176046751TRLO1.1.1

16/04/2019

13:44:07

84

2108

XLON

00176046808TRLO1.1.1

16/04/2019

13:44:42

81

2108

XLON

00176046943TRLO1.1.1

16/04/2019

13:44:54

63

2107

XLON

00176046985TRLO1.1.1

16/04/2019

13:44:54

64

2107

XLON

00176046986TRLO1.1.1

16/04/2019

13:44:54

60

2107

XLON

00176046987TRLO1.1.1

16/04/2019

13:44:54

10

2107

XLON

00176046988TRLO1.1.1

16/04/2019

13:44:54

89

2107

XLON

00176046989TRLO1.1.1

16/04/2019

13:46:15

74

2106

XLON

00176047134TRLO1.1.1

16/04/2019

13:47:35

122

2106

XLON

00176047272TRLO1.1.1

16/04/2019

13:51:02

60

2107

XLON

00176047743TRLO1.1.1

16/04/2019

13:51:14

69

2108

XLON

00176047770TRLO1.1.1

16/04/2019

13:51:14

438

2108

XLON

00176047771TRLO1.1.1

16/04/2019

13:51:14

73

2108

XLON

00176047772TRLO1.1.1

16/04/2019

13:51:58

62

2108

XLON

00176047918TRLO1.1.1

16/04/2019

13:52:31

66

2108

XLON

00176047984TRLO1.1.1

16/04/2019

13:52:56

31

2108

XLON

00176048014TRLO1.1.1

16/04/2019

13:52:56

40

2108

XLON

00176048015TRLO1.1.1

16/04/2019

13:53:21

101

2108

XLON

00176048065TRLO1.1.1

16/04/2019

13:56:04

462

2109

XLON

00176048400TRLO1.1.1

16/04/2019

13:56:04

83

2109

XLON

00176048401TRLO1.1.1

16/04/2019

13:57:06

67

2109

XLON

00176048509TRLO1.1.1

16/04/2019

13:57:49

67

2109

XLON

00176048619TRLO1.1.1

16/04/2019

13:57:49

127

2109

XLON

00176048620TRLO1.1.1

16/04/2019

13:59:52

63

2109

XLON

00176049052TRLO1.1.1

16/04/2019

13:59:52

60

2109

XLON

00176049053TRLO1.1.1

16/04/2019

13:59:52

60

2109

XLON

00176049054TRLO1.1.1

16/04/2019

13:59:52

73

2109

XLON

00176049055TRLO1.1.1

16/04/2019

13:59:53

92

2108

XLON

00176049058TRLO1.1.1

16/04/2019

14:00:57

66

2108

XLON

00176049152TRLO1.1.1

16/04/2019

14:01:08

73

2107

XLON

00176049168TRLO1.1.1

16/04/2019

14:01:08

101

2107

XLON

00176049169TRLO1.1.1

16/04/2019

14:04:56

497

2108

XLON

00176049715TRLO1.1.1

16/04/2019

14:04:56

62

2108

XLON

00176049716TRLO1.1.1

16/04/2019

14:04:57

1

2108

XLON

00176049717TRLO1.1.1

16/04/2019

14:04:57

63

2108

XLON

00176049718TRLO1.1.1

16/04/2019

14:04:57

8

2108

XLON

00176049719TRLO1.1.1

16/04/2019

14:06:10

65

2108

XLON

00176049869TRLO1.1.1

16/04/2019

14:06:27

79

2107

XLON

00176049900TRLO1.1.1

16/04/2019

14:06:27

65

2107

XLON

00176049901TRLO1.1.1

16/04/2019

14:06:27

71

2107

XLON

00176049902TRLO1.1.1

16/04/2019

14:06:27

96

2107

XLON

00176049903TRLO1.1.1

16/04/2019

14:08:07

115

2107

XLON

00176050089TRLO1.1.1

16/04/2019

14:08:56

68

2107

XLON

00176050249TRLO1.1.1

16/04/2019

14:09:06

75

2107

XLON

00176050304TRLO1.1.1

16/04/2019

14:09:07

87

2107

XLON

00176050305TRLO1.1.1

16/04/2019

14:09:33

61

2107

XLON

00176050346TRLO1.1.1

16/04/2019

14:11:38

78

2108

XLON

00176050777TRLO1.1.1

16/04/2019

14:11:38

252

2108

XLON

00176050778TRLO1.1.1

16/04/2019

14:11:38

42

2108

XLON

00176050779TRLO1.1.1

16/04/2019

14:11:40

66

2108

XLON

00176050783TRLO1.1.1

16/04/2019

14:13:06

36

2108

XLON

00176051009TRLO1.1.1

16/04/2019

14:13:06

52

2108

XLON

00176051010TRLO1.1.1

16/04/2019

14:13:39

74

2108

XLON

00176051070TRLO1.1.1

16/04/2019

14:14:00

77

2107

XLON

00176051136TRLO1.1.1

16/04/2019

14:14:00

70

2107

XLON

00176051140TRLO1.1.1

16/04/2019

14:14:00

60

2107

XLON

00176051142TRLO1.1.1

16/04/2019

14:14:00

88

2107

XLON

00176051144TRLO1.1.1

16/04/2019

14:15:02

67

2107

XLON

00176051302TRLO1.1.1

16/04/2019

14:17:58

250

2107

XLON

00176051585TRLO1.1.1

16/04/2019

14:17:58

167

2107

XLON

00176051586TRLO1.1.1

16/04/2019

14:17:58

87

2107

XLON

00176051587TRLO1.1.1

16/04/2019

14:18:14

48

2106

XLON

00176051618TRLO1.1.1

16/04/2019

14:18:14

31

2106

XLON

00176051619TRLO1.1.1

16/04/2019

14:18:14

62

2106

XLON

00176051620TRLO1.1.1

16/04/2019

14:25:43

101

2110

XLON

00176052542TRLO1.1.1

16/04/2019

14:25:44

437

2110

XLON

00176052544TRLO1.1.1

16/04/2019

14:25:44

120

2110

XLON

00176052545TRLO1.1.1

16/04/2019

14:25:44

180

2110

XLON

00176052546TRLO1.1.1

16/04/2019

14:25:44

220

2110

XLON

00176052547TRLO1.1.1

16/04/2019

14:25:44

220

2110

XLON

00176052548TRLO1.1.1

16/04/2019

14:25:44

37

2110

XLON

00176052549TRLO1.1.1

16/04/2019

14:25:44

63

2110

XLON

00176052550TRLO1.1.1

16/04/2019

14:26:34

72

2110

XLON

00176052650TRLO1.1.1

16/04/2019

14:30:57

61

2110

XLON

00176053425TRLO1.1.1

16/04/2019

14:30:57

23

2110

XLON

00176053426TRLO1.1.1

16/04/2019

14:30:57

125

2110

XLON

00176053427TRLO1.1.1

16/04/2019

14:30:57

71

2110

XLON

00176053428TRLO1.1.1

16/04/2019

14:30:57

61

2110

XLON

00176053429TRLO1.1.1

16/04/2019

14:30:57

64

2110

XLON

00176053430TRLO1.1.1

16/04/2019

14:30:57

61

2110

XLON

00176053431TRLO1.1.1

16/04/2019

14:30:58

61

2110

XLON

00176053432TRLO1.1.1

16/04/2019

14:30:58

61

2110

XLON

00176053433TRLO1.1.1

16/04/2019

14:30:58

60

2110

XLON

00176053434TRLO1.1.1

16/04/2019

14:30:58

64

2110

XLON

00176053435TRLO1.1.1

16/04/2019

14:30:58

66

2110

XLON

00176053436TRLO1.1.1

16/04/2019

14:30:58

72

2110

XLON

00176053437TRLO1.1.1

16/04/2019

14:31:00

113

2109

XLON

00176053443TRLO1.1.1

16/04/2019

14:31:00

63

2109

XLON

00176053444TRLO1.1.1

16/04/2019

14:31:33

66

2109

XLON

00176053607TRLO1.1.1

16/04/2019

14:31:43

66

2109

XLON

00176053635TRLO1.1.1

16/04/2019

14:31:43

61

2108

XLON

00176053636TRLO1.1.1

16/04/2019

14:31:43

32

2108

XLON

00176053637TRLO1.1.1

16/04/2019

14:31:43

7

2108

XLON

00176053638TRLO1.1.1

16/04/2019

14:31:44

35

2108

XLON

00176053639TRLO1.1.1

16/04/2019

14:32:26

63

2108

XLON

00176053804TRLO1.1.1

16/04/2019

14:34:47

122

2108

XLON

00176054262TRLO1.1.1

16/04/2019

14:34:47

129

2108

XLON

00176054263TRLO1.1.1

16/04/2019

14:34:47

63

2108

XLON

00176054264TRLO1.1.1

16/04/2019

14:34:47

77

2108

XLON

00176054265TRLO1.1.1

16/04/2019

14:34:47

63

2108

XLON

00176054266TRLO1.1.1

16/04/2019

14:34:47

63

2108

XLON

00176054267TRLO1.1.1

16/04/2019

14:34:47

68

2108

XLON

00176054268TRLO1.1.1

16/04/2019

14:34:47

64

2108

XLON

00176054269TRLO1.1.1

16/04/2019

14:34:47

1

2108

XLON

00176054270TRLO1.1.1

16/04/2019

14:36:11

63

2108

XLON

00176054534TRLO1.1.1

16/04/2019

14:36:11

65

2108

XLON

00176054535TRLO1.1.1

16/04/2019

14:36:11

68

2108

XLON

00176054536TRLO1.1.1

16/04/2019

14:37:15

61

2112

XLON

00176054678TRLO1.1.1

16/04/2019

14:37:15

73

2112

XLON

00176054679TRLO1.1.1

16/04/2019

14:37:38

93

2113

XLON

00176054717TRLO1.1.1

16/04/2019

14:38:05

61

2113

XLON

00176054790TRLO1.1.1

16/04/2019

14:38:32

62

2113

XLON

00176054855TRLO1.1.1

16/04/2019

14:38:50

69

2113

XLON

00176054884TRLO1.1.1

16/04/2019

14:40:10

64

2113

XLON

00176055074TRLO1.1.1

16/04/2019

14:40:10

138

2113

XLON

00176055075TRLO1.1.1

16/04/2019

14:40:10

66

2113

XLON

00176055076TRLO1.1.1

16/04/2019

14:40:10

69

2113

XLON

00176055077TRLO1.1.1

16/04/2019

14:40:10

68

2113

XLON

00176055078TRLO1.1.1

16/04/2019

14:44:34

122

2114

XLON

00176055786TRLO1.1.1

16/04/2019

14:44:34

139

2114

XLON

00176055788TRLO1.1.1

16/04/2019

14:44:35

70

2114

XLON

00176055789TRLO1.1.1

16/04/2019

14:44:35

60

2114

XLON

00176055790TRLO1.1.1

16/04/2019

14:44:35

71

2114

XLON

00176055791TRLO1.1.1

16/04/2019

14:44:35

69

2114

XLON

00176055792TRLO1.1.1

16/04/2019

14:44:35

122

2114

XLON

00176055793TRLO1.1.1

16/04/2019

14:44:35

66

2114

XLON

00176055794TRLO1.1.1

16/04/2019

14:44:35

61

2114

XLON

00176055795TRLO1.1.1

16/04/2019

14:44:35

64

2114

XLON

00176055796TRLO1.1.1

16/04/2019

14:44:35

63

2114

XLON

00176055797TRLO1.1.1

16/04/2019

14:44:35

62

2114

XLON

00176055798TRLO1.1.1

16/04/2019

14:44:35

60

2114

XLON

00176055799TRLO1.1.1

16/04/2019

14:45:22

36

2114

XLON

00176056018TRLO1.1.1

16/04/2019

14:45:22

34

2114

XLON

00176056019TRLO1.1.1

16/04/2019

14:45:22

68

2114

XLON

00176056020TRLO1.1.1

16/04/2019

14:46:42

50

2115

XLON

00176056220TRLO1.1.1

16/04/2019

14:46:42

16

2115

XLON

00176056221TRLO1.1.1

16/04/2019

14:46:50

46

2115

XLON

00176056238TRLO1.1.1

16/04/2019

14:46:50

22

2115

XLON

00176056239TRLO1.1.1

16/04/2019

14:47:15

79

2115

XLON

00176056313TRLO1.1.1

16/04/2019

14:47:50

65

2115

XLON

00176056380TRLO1.1.1

16/04/2019

14:48:40

231

2116

XLON

00176056641TRLO1.1.1

16/04/2019

14:48:40

87

2116

XLON

00176056642TRLO1.1.1

16/04/2019

14:48:40

65

2116

XLON

00176056643TRLO1.1.1

16/04/2019

14:49:08

67

2115

XLON

00176056700TRLO1.1.1

16/04/2019

14:49:08

74

2115

XLON

00176056701TRLO1.1.1

16/04/2019

14:50:13

61

2115

XLON

00176056830TRLO1.1.1

16/04/2019

14:50:30

67

2115

XLON

00176056854TRLO1.1.1

16/04/2019

14:50:53

62

2114

XLON

00176056912TRLO1.1.1

16/04/2019

14:50:53

62

2114

XLON

00176056913TRLO1.1.1

16/04/2019

14:50:53

68

2114

XLON

00176056914TRLO1.1.1

16/04/2019

14:50:54

84

2113

XLON

00176056915TRLO1.1.1

16/04/2019

14:52:50

102

2110

XLON

00176057456TRLO1.1.1

16/04/2019

14:52:50

61

2110

XLON

00176057457TRLO1.1.1

16/04/2019

14:52:50

70

2110

XLON

00176057458TRLO1.1.1

16/04/2019

14:52:50

70

2110

XLON

00176057459TRLO1.1.1

16/04/2019

14:52:50

61

2110

XLON

00176057460TRLO1.1.1

16/04/2019

14:52:50

31

2110

XLON

00176057461TRLO1.1.1

16/04/2019

14:52:51

35

2110

XLON

00176057462TRLO1.1.1

16/04/2019

14:53:36

72

2109

XLON

00176057612TRLO1.1.1

16/04/2019

14:53:36

71

2109

XLON

00176057613TRLO1.1.1

16/04/2019

14:55:36

69

2107

XLON

00176057960TRLO1.1.1

16/04/2019

14:55:36

181

2107

XLON

00176057961TRLO1.1.1

16/04/2019

14:55:36

91

2107

XLON

00176057962TRLO1.1.1

16/04/2019

14:55:36

73

2107

XLON

00176057963TRLO1.1.1

16/04/2019

14:55:39

63

2106

XLON

00176057976TRLO1.1.1

16/04/2019

14:57:48

58

2107

XLON

00176058363TRLO1.1.1

16/04/2019

14:57:48

22

2107

XLON

00176058364TRLO1.1.1

16/04/2019

14:57:56

70

2106

XLON

00176058386TRLO1.1.1

16/04/2019

14:57:56

67

2106

XLON

00176058387TRLO1.1.1

16/04/2019

14:57:56

66

2106

XLON

00176058388TRLO1.1.1

16/04/2019

14:57:56

70

2106

XLON

00176058389TRLO1.1.1

16/04/2019

14:57:56

25

2106

XLON

00176058390TRLO1.1.1

16/04/2019

14:58:12

42

2106

XLON

00176058418TRLO1.1.1

16/04/2019

14:58:12

66

2106

XLON

00176058419TRLO1.1.1

16/04/2019

14:58:26

137

2105

XLON

00176058461TRLO1.1.1

16/04/2019

14:58:26

67

2105

XLON

00176058462TRLO1.1.1

16/04/2019

15:00:12

154

2105

XLON

00176058770TRLO1.1.1

16/04/2019

15:00:12

78

2105

XLON

00176058774TRLO1.1.1

16/04/2019

15:00:26

62

2104

XLON

00176058832TRLO1.1.1

16/04/2019

15:00:56

61

2104

XLON

00176058905TRLO1.1.1

16/04/2019

15:00:56

61

2104

XLON

00176058907TRLO1.1.1

16/04/2019

15:01:32

61

2103

XLON

00176058995TRLO1.1.1

16/04/2019

15:01:48

122

2104

XLON

00176059033TRLO1.1.1

16/04/2019

15:02:23

72

2105

XLON

00176059122TRLO1.1.1

16/04/2019

15:02:23

61

2105

XLON

00176059123TRLO1.1.1

16/04/2019

15:02:23

66

2105

XLON

00176059124TRLO1.1.1

16/04/2019

15:03:16

62

2105

XLON

00176059252TRLO1.1.1

16/04/2019

15:03:38

14

2106

XLON

00176059313TRLO1.1.1

16/04/2019

15:04:22

124

2106

XLON

00176059441TRLO1.1.1

16/04/2019

15:04:22

63

2106

XLON

00176059442TRLO1.1.1

16/04/2019

15:04:22

39

2106

XLON

00176059443TRLO1.1.1

16/04/2019

15:04:22

36

2106

XLON

00176059444TRLO1.1.1

16/04/2019

15:04:22

63

2106

XLON

00176059445TRLO1.1.1

16/04/2019

15:04:22

74

2106

XLON

00176059446TRLO1.1.1

16/04/2019

15:05:26

68

2106

XLON

00176059696TRLO1.1.1

16/04/2019

15:05:43

77

2105

XLON

00176059746TRLO1.1.1

16/04/2019

15:05:43

124

2105

XLON

00176059747TRLO1.1.1

16/04/2019

15:05:43

67

2105

XLON

00176059748TRLO1.1.1

16/04/2019

15:06:57

154

2105

XLON

00176059940TRLO1.1.1

16/04/2019

15:06:57

15

2105

XLON

00176059941TRLO1.1.1

16/04/2019

15:07:05

47

2105

XLON

00176059958TRLO1.1.1

16/04/2019

15:07:05

67

2105

XLON

00176059959TRLO1.1.1

16/04/2019

15:07:56

62

2105

XLON

00176060138TRLO1.1.1

16/04/2019

15:09:00

74

2105

XLON

00176060303TRLO1.1.1

16/04/2019

15:09:00

235

2105

XLON

00176060304TRLO1.1.1

16/04/2019

15:09:10

9

2105

XLON

00176060333TRLO1.1.1

16/04/2019

15:11:16

67

2104

XLON

00176060623TRLO1.1.1

16/04/2019

15:11:16

132

2104

XLON

00176060624TRLO1.1.1

16/04/2019

15:11:16

77

2104

XLON

00176060625TRLO1.1.1

16/04/2019

15:11:16

69

2104

XLON

00176060626TRLO1.1.1

16/04/2019

15:11:16

63

2104

XLON

00176060627TRLO1.1.1

16/04/2019

15:11:16

65

2104

XLON

00176060631TRLO1.1.1

16/04/2019

15:11:16

69

2104

XLON

00176060632TRLO1.1.1

16/04/2019

15:11:16

75

2104

XLON

00176060633TRLO1.1.1

16/04/2019

15:11:16

69

2104

XLON

00176060634TRLO1.1.1

16/04/2019

15:13:19

61

2104

XLON

00176061061TRLO1.1.1

16/04/2019

15:13:19

76

2104

XLON

00176061062TRLO1.1.1

16/04/2019

15:13:19

69

2104

XLON

00176061063TRLO1.1.1

16/04/2019

15:13:19

60

2104

XLON

00176061064TRLO1.1.1

16/04/2019

15:13:45

73

2106

XLON

00176061111TRLO1.1.1

16/04/2019

15:14:10

52

2108

XLON

00176061226TRLO1.1.1

16/04/2019

15:14:10

42

2108

XLON

00176061227TRLO1.1.1

16/04/2019

15:14:18

248

2107

XLON

00176061241TRLO1.1.1

16/04/2019

15:14:19

56

2107

XLON

00176061242TRLO1.1.1

16/04/2019

15:14:27

88

2106

XLON

00176061386TRLO1.1.1

16/04/2019

15:14:40

60

2105

XLON

00176061425TRLO1.1.1

16/04/2019

15:15:23

60

2104

XLON

00176061628TRLO1.1.1

16/04/2019

15:15:23

61

2104

XLON

00176061629TRLO1.1.1

16/04/2019

15:16:42

65

2105

XLON

00176061867TRLO1.1.1

16/04/2019

15:18:22

58

2106

XLON

00176062252TRLO1.1.1

16/04/2019

15:18:39

233

2106

XLON

00176062320TRLO1.1.1

16/04/2019

15:18:39

257

2106

XLON

00176062321TRLO1.1.1

16/04/2019

15:19:45

70

2106

XLON

00176062548TRLO1.1.1

16/04/2019

15:19:45

70

2106

XLON

00176062549TRLO1.1.1

16/04/2019

15:19:45

34

2106

XLON

00176062550TRLO1.1.1

16/04/2019

15:19:45

33

2106

XLON

00176062551TRLO1.1.1

16/04/2019

15:19:45

60

2106

XLON

00176062552TRLO1.1.1

16/04/2019

15:19:45

66

2106

XLON

00176062553TRLO1.1.1

16/04/2019

15:19:45

64

2106

XLON

00176062554TRLO1.1.1

16/04/2019

15:20:07

29

2105

XLON

00176062612TRLO1.1.1

16/04/2019

15:20:07

35

2105

XLON

00176062614TRLO1.1.1

16/04/2019

15:20:07

62

2105

XLON

00176062615TRLO1.1.1

16/04/2019

15:20:19

84

2103

XLON

00176062666TRLO1.1.1

16/04/2019

15:21:10

62

2103

XLON

00176062800TRLO1.1.1

16/04/2019

15:21:40

65

2103

XLON

00176062915TRLO1.1.1

16/04/2019

15:21:42

70

2102

XLON

00176062926TRLO1.1.1

16/04/2019

15:21:42

124

2102

XLON

00176062927TRLO1.1.1

16/04/2019

15:21:42

69

2102

XLON

00176062928TRLO1.1.1

16/04/2019

15:22:48

74

2101

XLON

00176063139TRLO1.1.1

16/04/2019

15:22:48

63

2101

XLON

00176063140TRLO1.1.1

16/04/2019

15:22:48

64

2101

XLON

00176063141TRLO1.1.1

16/04/2019

15:22:48

62

2101

XLON

00176063142TRLO1.1.1

16/04/2019

15:23:48

60

2101

XLON

00176063298TRLO1.1.1

16/04/2019

15:23:56

74

2100

XLON

00176063314TRLO1.1.1

16/04/2019

15:23:56

121

2100

XLON

00176063315TRLO1.1.1

16/04/2019

15:23:56

33

2100

XLON

00176063316TRLO1.1.1

16/04/2019

15:25:40

10

2101

XLON

00176063656TRLO1.1.1

16/04/2019

15:25:40

7

2101

XLON

00176063657TRLO1.1.1

16/04/2019

15:25:40

174

2101

XLON

00176063658TRLO1.1.1

16/04/2019

15:25:40

179

2101

XLON

00176063659TRLO1.1.1

16/04/2019

15:25:40

50

2101

XLON

00176063660TRLO1.1.1

16/04/2019

15:26:43

70

2102

XLON

00176063862TRLO1.1.1

16/04/2019

15:26:46

76

2102

XLON

00176063866TRLO1.1.1

16/04/2019

15:27:35

183

2102

XLON

00176063977TRLO1.1.1

16/04/2019

15:27:35

61

2102

XLON

00176063978TRLO1.1.1

16/04/2019

15:27:36

67

2102

XLON

00176063979TRLO1.1.1

16/04/2019

15:27:36

75

2102

XLON

00176063980TRLO1.1.1

16/04/2019

15:28:05

60

2101

XLON

00176064045TRLO1.1.1

16/04/2019

15:28:05

62

2101

XLON

00176064046TRLO1.1.1

16/04/2019

15:28:05

60

2101

XLON

00176064047TRLO1.1.1

16/04/2019

15:29:23

7

2102

XLON

00176064247TRLO1.1.1

16/04/2019

15:29:23

65

2102

XLON

00176064248TRLO1.1.1

16/04/2019

15:29:24

174

2102

XLON

00176064249TRLO1.1.1

16/04/2019

15:29:27

58

2102

XLON

00176064254TRLO1.1.1

16/04/2019

15:29:27

76

2102

XLON

00176064255TRLO1.1.1

16/04/2019

15:29:47

84

2101

XLON

00176064308TRLO1.1.1

16/04/2019

15:30:20

117

2101

XLON

00176064383TRLO1.1.1

16/04/2019

15:31:49

38

2102

XLON

00176064604TRLO1.1.1

16/04/2019

15:31:49

26

2102

XLON

00176064605TRLO1.1.1

16/04/2019

15:31:55

66

2101

XLON

00176064651TRLO1.1.1

16/04/2019

15:31:55

65

2101

XLON

00176064652TRLO1.1.1

16/04/2019

15:31:56

60

2101

XLON

00176064653TRLO1.1.1

16/04/2019

15:31:56

134

2101

XLON

00176064654TRLO1.1.1

16/04/2019

15:31:56

5

2101

XLON

00176064655TRLO1.1.1

16/04/2019

15:31:56

75

2101

XLON

00176064656TRLO1.1.1

16/04/2019

15:32:58

68

2101

XLON

00176064859TRLO1.1.1

16/04/2019

15:33:17

68

2101

XLON

00176064933TRLO1.1.1

16/04/2019

15:33:33

67

2101

XLON

00176064967TRLO1.1.1

16/04/2019

15:34:31

76

2101

XLON

00176065140TRLO1.1.1

16/04/2019

15:34:51

14

2101

XLON

00176065185TRLO1.1.1

16/04/2019

15:34:51

4

2101

XLON

00176065186TRLO1.1.1

16/04/2019

15:34:51

50

2101

XLON

00176065187TRLO1.1.1

16/04/2019

15:35:05

66

2101

XLON

00176065235TRLO1.1.1

16/04/2019

15:35:21

66

2101

XLON

00176065288TRLO1.1.1

16/04/2019

15:35:29

62

2101

XLON

00176065301TRLO1.1.1

16/04/2019

15:35:46

62

2101

XLON

00176065329TRLO1.1.1

16/04/2019

15:36:03

66

2101

XLON

00176065364TRLO1.1.1

16/04/2019

15:36:19

73

2101

XLON

00176065416TRLO1.1.1

16/04/2019

15:36:25

60

2101

XLON

00176065424TRLO1.1.1

16/04/2019

15:36:42

50

2101

XLON

00176065483TRLO1.1.1

16/04/2019

15:36:42

12

2101

XLON

00176065484TRLO1.1.1

16/04/2019

15:36:52

62

2101

XLON

00176065529TRLO1.1.1

16/04/2019

15:37:09

60

2101

XLON

00176065571TRLO1.1.1

16/04/2019

15:37:23

69

2101

XLON

00176065622TRLO1.1.1

16/04/2019

15:37:35

72

2101

XLON

00176065677TRLO1.1.1

16/04/2019

15:37:52

69

2101

XLON

00176065712TRLO1.1.1

16/04/2019

15:38:13

36

2101

XLON

00176065802TRLO1.1.1

16/04/2019

15:38:13

29

2101

XLON

00176065803TRLO1.1.1

16/04/2019

15:39:38

154

2100

XLON

00176066128TRLO1.1.1

16/04/2019

15:39:38

70

2100

XLON

00176066130TRLO1.1.1

16/04/2019

15:39:38

72

2100

XLON

00176066131TRLO1.1.1

16/04/2019

15:39:38

12

2100

XLON

00176066132TRLO1.1.1

16/04/2019

15:39:38

49

2100

XLON

00176066133TRLO1.1.1

16/04/2019

15:39:38

61

2100

XLON

00176066134TRLO1.1.1

16/04/2019

15:39:38

56

2100

XLON

00176066135TRLO1.1.1

16/04/2019

15:39:38

74

2100

XLON

00176066136TRLO1.1.1

16/04/2019

15:39:38

56

2100

XLON

00176066137TRLO1.1.1

16/04/2019

15:39:38

16

2100

XLON

00176066138TRLO1.1.1

16/04/2019

15:39:38

65

2100

XLON

00176066139TRLO1.1.1

16/04/2019

15:39:38

70

2100

XLON

00176066140TRLO1.1.1

16/04/2019

15:39:38

62

2100

XLON

00176066141TRLO1.1.1

16/04/2019

15:40:13

71

2102

XLON

00176066232TRLO1.1.1

16/04/2019

15:40:35

4

2102

XLON

00176066291TRLO1.1.1

16/04/2019

15:40:35

138

2102

XLON

00176066292TRLO1.1.1

16/04/2019

15:40:35

61

2102

XLON

00176066293TRLO1.1.1

16/04/2019

15:41:21

66

2102

XLON

00176066446TRLO1.1.1

16/04/2019

15:41:21

66

2102

XLON

00176066447TRLO1.1.1

16/04/2019

15:42:11

345

2105

XLON

00176066580TRLO1.1.1

16/04/2019

15:42:12

67

2105

XLON

00176066581TRLO1.1.1

16/04/2019

15:42:12

2

2105

XLON

00176066582TRLO1.1.1

16/04/2019

15:43:07

65

2105

XLON

00176066760TRLO1.1.1

16/04/2019

15:44:02

69

2106

XLON

00176066940TRLO1.1.1

16/04/2019

15:44:07

50

2106

XLON

00176066956TRLO1.1.1

16/04/2019

15:44:07

25

2106

XLON

00176066957TRLO1.1.1

16/04/2019

15:44:18

62

2106

XLON

00176067018TRLO1.1.1

16/04/2019

15:44:26

68

2106

XLON

00176067030TRLO1.1.1

16/04/2019

15:44:26

6

2106

XLON

00176067031TRLO1.1.1

16/04/2019

15:44:39

130

2105

XLON

00176067102TRLO1.1.1

16/04/2019

15:44:39

66

2105

XLON

00176067103TRLO1.1.1

16/04/2019

15:44:39

60

2105

XLON

00176067104TRLO1.1.1

16/04/2019

15:44:39

75

2105

XLON

00176067109TRLO1.1.1

16/04/2019

15:44:39

68

2105

XLON

00176067110TRLO1.1.1

16/04/2019

15:46:00

62

2106

XLON

00176067379TRLO1.1.1

16/04/2019

15:46:10

113

2106

XLON

00176067424TRLO1.1.1

16/04/2019

15:47:12

66

2107

XLON

00176067609TRLO1.1.1

16/04/2019

15:47:12

250

2107

XLON

00176067611TRLO1.1.1

16/04/2019

15:47:12

140

2107

XLON

00176067612TRLO1.1.1

16/04/2019

15:47:12

14

2107

XLON

00176067613TRLO1.1.1

16/04/2019

15:47:12

44

2107

XLON

00176067614TRLO1.1.1

16/04/2019

15:47:52

62

2107

XLON

00176067720TRLO1.1.1

16/04/2019

15:48:03

72

2106

XLON

00176067763TRLO1.1.1

16/04/2019

15:48:03

67

2106

XLON

00176067764TRLO1.1.1

16/04/2019

15:48:03

67

2106

XLON

00176067765TRLO1.1.1

16/04/2019

15:48:55

61

2107

XLON

00176067936TRLO1.1.1

16/04/2019

15:48:56

63

2107

XLON

00176067937TRLO1.1.1

16/04/2019

15:49:16

4

2107

XLON

00176067998TRLO1.1.1

16/04/2019

15:49:17

61

2107

XLON

00176067999TRLO1.1.1

16/04/2019

15:49:24

67

2107

XLON

00176068037TRLO1.1.1

16/04/2019

15:49:46

64

2107

XLON

00176068110TRLO1.1.1

16/04/2019

15:49:47

60

2107

XLON

00176068121TRLO1.1.1

16/04/2019

15:50:22

63

2108

XLON

00176068260TRLO1.1.1

16/04/2019

15:50:24

66

2108

XLON

00176068263TRLO1.1.1

16/04/2019

15:50:36

110

2108

XLON

00176068292TRLO1.1.1

16/04/2019

15:50:52

70

2109

XLON

00176068362TRLO1.1.1

16/04/2019

15:50:54

60

2109

XLON

00176068366TRLO1.1.1

16/04/2019

15:50:54

60

2109

XLON

00176068367TRLO1.1.1

16/04/2019

15:52:05

61

2111

XLON

00176068614TRLO1.1.1

16/04/2019

15:53:12

315

2110

XLON

00176068810TRLO1.1.1

16/04/2019

15:53:12

68

2110

XLON

00176068811TRLO1.1.1

16/04/2019

15:53:13

77

2110

XLON

00176068812TRLO1.1.1

16/04/2019

15:53:13

124

2110

XLON

00176068813TRLO1.1.1

16/04/2019

15:53:13

8

2110

XLON

00176068814TRLO1.1.1

16/04/2019

15:53:13

62

2110

XLON

00176068815TRLO1.1.1

16/04/2019

15:53:13

69

2110

XLON

00176068816TRLO1.1.1

16/04/2019

15:53:13

69

2110

XLON

00176068817TRLO1.1.1

16/04/2019

15:53:46

62

2111

XLON

00176068924TRLO1.1.1

16/04/2019

15:55:15

75

2110

XLON

00176069189TRLO1.1.1

16/04/2019

15:55:15

67

2110

XLON

00176069190TRLO1.1.1

16/04/2019

15:55:15

61

2110

XLON

00176069191TRLO1.1.1

16/04/2019

15:55:15

67

2110

XLON

00176069192TRLO1.1.1

16/04/2019

15:55:15

63

2110

XLON

00176069193TRLO1.1.1

16/04/2019

15:55:15

61

2110

XLON

00176069194TRLO1.1.1

16/04/2019

15:55:15

66

2110

XLON

00176069196TRLO1.1.1

16/04/2019

15:55:15

64

2110

XLON

00176069198TRLO1.1.1

16/04/2019

15:55:38

90

2109

XLON

00176069285TRLO1.1.1

16/04/2019

15:55:38

24

2109

XLON

00176069286TRLO1.1.1

16/04/2019

15:56:14

124

2109

XLON

00176069342TRLO1.1.1

16/04/2019

15:56:14

69

2109

XLON

00176069343TRLO1.1.1

16/04/2019

15:56:44

140

2109

XLON

00176069414TRLO1.1.1

16/04/2019

15:57:02

60

2109

XLON

00176069445TRLO1.1.1

16/04/2019

15:58:20

124

2109

XLON

00176069671TRLO1.1.1

16/04/2019

15:58:20

65

2109

XLON

00176069672TRLO1.1.1

16/04/2019

15:58:21

62

2109

XLON

00176069673TRLO1.1.1

16/04/2019

15:58:21

74

2109

XLON

00176069674TRLO1.1.1

16/04/2019

15:58:21

74

2109

XLON

00176069675TRLO1.1.1

16/04/2019

15:58:50

120

2109

XLON

00176069791TRLO1.1.1

16/04/2019

15:59:09

60

2109

XLON

00176069867TRLO1.1.1

16/04/2019

15:59:24

65

2109

XLON

00176069891TRLO1.1.1

16/04/2019

15:59:47

5

2109

XLON

00176069969TRLO1.1.1

16/04/2019

15:59:47

69

2109

XLON

00176069970TRLO1.1.1

16/04/2019

15:59:57

63

2109

XLON

00176070011TRLO1.1.1

16/04/2019

16:00:03

55

2108

XLON

00176070038TRLO1.1.1

16/04/2019

16:00:16

192

2109

XLON

00176070129TRLO1.1.1

16/04/2019

16:00:53

74

2109

XLON

00176070303TRLO1.1.1

16/04/2019

16:00:53

74

2109

XLON

00176070304TRLO1.1.1

16/04/2019

16:01:28

73

2109

XLON

00176070406TRLO1.1.1

16/04/2019

16:01:40

27

2109

XLON

00176070426TRLO1.1.1

16/04/2019

16:01:40

4

2109

XLON

00176070427TRLO1.1.1

16/04/2019

16:01:40

36

2109

XLON

00176070428TRLO1.1.1

16/04/2019

16:01:46

85

2109

XLON

00176070443TRLO1.1.1

16/04/2019

16:02:08

36

2109

XLON

00176070546TRLO1.1.1

16/04/2019

16:02:08

29

2109

XLON

00176070547TRLO1.1.1

16/04/2019

16:02:16

63

2109

XLON

00176070562TRLO1.1.1

16/04/2019

16:02:29

1

2109

XLON

00176070610TRLO1.1.1

16/04/2019

16:02:29

181

2109

XLON

00176070611TRLO1.1.1

16/04/2019

16:02:29

46

2109

XLON

00176070612TRLO1.1.1

16/04/2019

16:02:41

47

2108

XLON

00176070644TRLO1.1.1

16/04/2019

16:02:41

63

2108

XLON

00176070645TRLO1.1.1

16/04/2019

16:02:41

28

2108

XLON

00176070646TRLO1.1.1

16/04/2019

16:02:41

39

2108

XLON

00176070647TRLO1.1.1

16/04/2019

16:03:34

63

2108

XLON

00176070822TRLO1.1.1

16/04/2019

16:03:42

63

2108

XLON

00176070848TRLO1.1.1

16/04/2019

16:03:52

60

2108

XLON

00176070866TRLO1.1.1

16/04/2019

16:04:02

61

2108

XLON

00176070951TRLO1.1.1

16/04/2019

16:04:14

62

2108

XLON

00176070992TRLO1.1.1

16/04/2019

16:04:31

120

2108

XLON

00176071066TRLO1.1.1

16/04/2019

16:04:52

66

2108

XLON

00176071169TRLO1.1.1

16/04/2019

16:04:52

4

2108

XLON

00176071170TRLO1.1.1

16/04/2019

16:05:15

77

2108

XLON

00176071215TRLO1.1.1

16/04/2019

16:05:28

39

2108

XLON

00176071241TRLO1.1.1

16/04/2019

16:05:28

27

2108

XLON

00176071242TRLO1.1.1

16/04/2019

16:05:39

62

2108

XLON

00176071291TRLO1.1.1

16/04/2019

16:05:42

64

2108

XLON

00176071296TRLO1.1.1

16/04/2019

16:05:57

62

2108

XLON

00176071330TRLO1.1.1

16/04/2019

16:06:13

1

2108

XLON

00176071384TRLO1.1.1

16/04/2019

16:06:13

65

2108

XLON

00176071385TRLO1.1.1

16/04/2019

16:06:21

61

2108

XLON

00176071422TRLO1.1.1

16/04/2019

16:06:34

59

2108

XLON

00176071445TRLO1.1.1

16/04/2019

16:06:34

13

2108

XLON

00176071446TRLO1.1.1

16/04/2019

16:06:51

54

2108

XLON

00176071486TRLO1.1.1

16/04/2019

16:06:51

4

2108

XLON

00176071487TRLO1.1.1

16/04/2019

16:06:51

5

2108

XLON

00176071488TRLO1.1.1

16/04/2019

16:06:58

60

2108

XLON

00176071519TRLO1.1.1

16/04/2019

16:07:05

61

2108

XLON

00176071524TRLO1.1.1

16/04/2019

16:07:12

60

2108

XLON

00176071538TRLO1.1.1

16/04/2019

16:07:29

207

2109

XLON

00176071579TRLO1.1.1

16/04/2019

16:07:56

65

2108

XLON

00176071652TRLO1.1.1

16/04/2019

16:07:56

65

2108

XLON

00176071656TRLO1.1.1

16/04/2019

16:07:57

61

2108

XLON

00176071659TRLO1.1.1

16/04/2019

16:08:53

72

2111

XLON

00176071820TRLO1.1.1

16/04/2019

16:08:56

21

2111

XLON

00176071826TRLO1.1.1

16/04/2019

16:08:56

53

2111

XLON

00176071827TRLO1.1.1

16/04/2019

16:09:06

73

2111

XLON

00176071869TRLO1.1.1

16/04/2019

16:09:20

64

2111

XLON

00176071898TRLO1.1.1

16/04/2019

16:09:43

67

2112

XLON

00176071972TRLO1.1.1

16/04/2019

16:09:46

66

2112

XLON

00176071975TRLO1.1.1

16/04/2019

16:09:53

34

2112

XLON

00176071990TRLO1.1.1

16/04/2019

16:09:53

30

2112

XLON

00176071991TRLO1.1.1

16/04/2019

16:10:01

296

2111

XLON

00176072011TRLO1.1.1

16/04/2019

16:10:45

65

2111

XLON

00176072181TRLO1.1.1

16/04/2019

16:10:53

2

2111

XLON

00176072202TRLO1.1.1

16/04/2019

16:10:53

149

2111

XLON

00176072203TRLO1.1.1

16/04/2019

16:10:53

32

2111

XLON

00176072204TRLO1.1.1

16/04/2019

16:10:53

61

2111

XLON

00176072205TRLO1.1.1

16/04/2019

16:11:47

3

2111

XLON

00176072432TRLO1.1.1

16/04/2019

16:11:47

2

2111

XLON

00176072433TRLO1.1.1

16/04/2019

16:11:47

61

2111

XLON

00176072434TRLO1.1.1

16/04/2019

16:11:53

61

2111

XLON

00176072452TRLO1.1.1

16/04/2019

16:12:07

67

2111

XLON

00176072473TRLO1.1.1

16/04/2019

16:12:19

6

2111

XLON

00176072511TRLO1.1.1

16/04/2019

16:12:19

67

2111

XLON

00176072512TRLO1.1.1

16/04/2019

16:12:31

62

2111

XLON

00176072542TRLO1.1.1

16/04/2019

16:12:31

1

2111

XLON

00176072543TRLO1.1.1

16/04/2019

16:12:31

58

2111

XLON

00176072544TRLO1.1.1

16/04/2019

16:12:31

5

2111

XLON

00176072545TRLO1.1.1

16/04/2019

16:12:45

50

2111

XLON

00176072571TRLO1.1.1

16/04/2019

16:12:45

10

2111

XLON

00176072572TRLO1.1.1

16/04/2019

16:13:07

71

2111

XLON

00176072625TRLO1.1.1

16/04/2019

16:13:11

63

2111

XLON

00176072637TRLO1.1.1

16/04/2019

16:13:27

1

2112

XLON

00176072682TRLO1.1.1

16/04/2019

16:13:27

1

2112

XLON

00176072683TRLO1.1.1

16/04/2019

16:13:27

1

2112

XLON

00176072684TRLO1.1.1

16/04/2019

16:13:27

33

2112

XLON

00176072687TRLO1.1.1

16/04/2019

16:13:27

165

2112

XLON

00176072688TRLO1.1.1

16/04/2019

16:14:01

1

2112

XLON

00176072807TRLO1.1.1

16/04/2019

16:14:01

1

2112

XLON

00176072808TRLO1.1.1

16/04/2019

16:14:01

1

2112

XLON

00176072809TRLO1.1.1

16/04/2019

16:14:01

61

2112

XLON

00176072810TRLO1.1.1

16/04/2019

16:14:36

49

2114

XLON

00176072944TRLO1.1.1

16/04/2019

16:14:36

28

2114

XLON

00176072945TRLO1.1.1

16/04/2019

16:14:40

320

2114

XLON

00176072952TRLO1.1.1

16/04/2019

16:14:40

64

2114

XLON

00176072953TRLO1.1.1

16/04/2019

16:15:33

72

2113

XLON

00176073123TRLO1.1.1

16/04/2019

16:15:33

63

2113

XLON

00176073124TRLO1.1.1

16/04/2019

16:15:33

513

2113

XLON

00176073125TRLO1.1.1

16/04/2019

16:15:33

60

2113

XLON

00176073126TRLO1.1.1

16/04/2019

16:15:33

61

2113

XLON

00176073127TRLO1.1.1

16/04/2019

16:17:18

62

2112

XLON

00176073471TRLO1.1.1

16/04/2019

16:17:42

62

2112

XLON

00176073557TRLO1.1.1

16/04/2019

16:19:18

77

2111

XLON

00176074004TRLO1.1.1

16/04/2019

16:19:18

67

2111

XLON

00176074005TRLO1.1.1

16/04/2019

16:19:18

476

2111

XLON

00176074006TRLO1.1.1

16/04/2019

16:19:18

64

2111

XLON

00176074007TRLO1.1.1

16/04/2019

16:19:18

64

2111

XLON

00176074008TRLO1.1.1

16/04/2019

16:19:18

73

2111

XLON

00176074009TRLO1.1.1

16/04/2019

16:19:18

138

2111

XLON

00176074010TRLO1.1.1

16/04/2019

16:19:18

61

2111

XLON

00176074011TRLO1.1.1

16/04/2019

16:19:18

68

2111

XLON

00176074012TRLO1.1.1

16/04/2019

16:19:18

61

2111

XLON

00176074013TRLO1.1.1

16/04/2019

16:21:20

76

2113

XLON

00176074664TRLO1.1.1

16/04/2019

16:21:20

105

2113

XLON

00176074665TRLO1.1.1

16/04/2019

16:21:20

17

2113

XLON

00176074668TRLO1.1.1

16/04/2019

16:21:20

568

2113

XLON

00176074669TRLO1.1.1

16/04/2019

16:21:20

76

2113

XLON

00176074670TRLO1.1.1

16/04/2019

16:21:20

335

2112

XLON

00176074671TRLO1.1.1

16/04/2019

16:21:51

138

2113

XLON

00176074807TRLO1.1.1

16/04/2019

16:21:51

1

2113

XLON

00176074808TRLO1.1.1

16/04/2019

16:24:05

64

2113

XLON

00176075482TRLO1.1.1

16/04/2019

16:24:48

65

2113

XLON

00176075710TRLO1.1.1

16/04/2019

16:24:58

65

2113

XLON

00176075750TRLO1.1.1

16/04/2019

16:25:15

66

2113

XLON

00176075828TRLO1.1.1

16/04/2019

16:25:24

211

2113

XLON

00176075844TRLO1.1.1

16/04/2019

16:25:24

120

2113

XLON

00176075845TRLO1.1.1

16/04/2019

16:25:24

4

2113

XLON

00176075846TRLO1.1.1

16/04/2019

16:25:24

61

2113

XLON

00176075847TRLO1.1.1

16/04/2019

16:25:24

178

2113

XLON

00176075848TRLO1.1.1

16/04/2019

16:27:20

142

2113

XLON

00176076210TRLO1.1.1

16/04/2019

16:27:20

162

2113

XLON

00176076211TRLO1.1.1

16/04/2019

16:27:20

409

2113

XLON

00176076212TRLO1.1.1

16/04/2019

16:27:20

71

2113

XLON

00176076213TRLO1.1.1

16/04/2019

16:27:20

60

2113

XLON

00176076214TRLO1.1.1

16/04/2019

16:27:20

65

2113

XLON

00176076215TRLO1.1.1

16/04/2019

16:27:33

160

2113

XLON

00176076263TRLO1.1.1

16/04/2019

16:27:38

188

2112

XLON

00176076285TRLO1.1.1

16/04/2019

16:28:20

193

2112

XLON

00176076468TRLO1.1.1

16/04/2019

16:28:49

115

2110

XLON

00176076561TRLO1.1.1

 

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations 

+44 (0)20 7726 9700

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSCKADNABKDBQD
London Stock Exchange plc is not responsible for and does not check content on this Website. Website users are responsible for checking content. Any news item (including any prospectus) which is addressed solely to the persons and countries specified therein should not be relied upon other than by such persons and/or outside the specified countries. Terms and conditions, including restrictions on use and distribution apply.