Search
Regulatory Story
Company Vodafone Group Plc
TIDM VOD
Headline Transaction in Own Shares
Released 07:00 17-Apr-2019
Number 4092W07

RNS Number : 4092W
Vodafone Group Plc
17 April 2019
 

17 April 2019

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from J.P. Morgan Securities plc ('J.P. Morgan') as part of its buy-back programme announced on 28 January 2019 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to avoid an increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in February 2016. As announced on 19 February 2016, when the MCB was issued Vodafone also entered into an accompanying option structure.

Date of purchase:

16 April 2019

Number of ordinary shares of 2020/21 US cents each purchased:

14,528,504

Highest price paid per share (pence):

144.6000

Lowest price paid per share (pence):

142.2000

Volume weighted average price paid per share (pence):

142.9715


Vodafone intends to hold the purchased shares in treasury. Following the settlement of the purchased shares, Vodafone will hold 1,787,446,228 of its ordinary shares in treasury and have 27,027,812,300 ordinary shares in issue (excluding treasury shares).[1]

As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to purchase Vodafone ordinary shares and sell such shares to Vodafone and/or sell to Vodafone ordinary shares it already holds at the start of the Programme as a result of its role in the accompanying option structure entered into by Vodafone when the MCB was issued. In connection with the above purchases, on 16 April 2019 J.P. Morgan (as principal) elected to:

·     sell 7,264,248 Vodafone ordinary shares it held at the start of the Programme to Vodafone. Vodafone purchased such shares at 142.6000 pence per share as one transaction at 16:53 (BST) on the London Stock Exchange (transaction reference: 6945880451038321059-20190416); and

·    purchase 7,264,256 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by J.P. Morgan on 16 April 2019 is set out below. Such ordinary shares were sold to Vodafone as one transaction at 16:54 (BST) on the London Stock Exchange at the volume weighted average price paid per share by J.P. Morgan for such shares which is set out below (transaction references are provided below).

 

 [1] Excluding shares transferred out of treasury to satisfy employee share plan obligations.

 

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

LSE

    142.6000

7,264,248

LSE

143.3431

7,264,256


Schedule of purchases - individual transactions

Please see below in Appendix 1.

 

This announcement will also be available on Vodafone's website at: http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: www.vodafone.com/media/contact

 

Appendix 1 - Schedule of purchases - individual transactions

 

Number of shares purchased

Transaction price (pence per share)

Transaction date and time (BST)

Trading venue

Transaction reference number

13151

142.6000

16-Apr-2019 08:01:02

XLON

01002010000000774-E0dfibL414ar20190416

11128

142.5600

16-Apr-2019 08:01:02

XLON

11002110000000800-E0dfibL414bf20190416

12139

142.5800

16-Apr-2019 08:02:41

XLON

01002010000001104-E0dfibL416A620190416

4500

142.5000

16-Apr-2019 08:02:47

XLON

11002110000001087-E0dfibL416GL20190416

8651

142.5000

16-Apr-2019 08:02:47

XLON

11002110000001087-E0dfibL416GO20190416

209

142.5200

16-Apr-2019 08:03:55

XLON

01002010000001334-E0dfibL417QJ20190416

210

142.5200

16-Apr-2019 08:03:55

XLON

01002010000001334-E0dfibL417QH20190416

3500

142.5200

16-Apr-2019 08:03:56

XLON

01002010000001337-E0dfibL417RE20190416

1327

142.7600

16-Apr-2019 08:04:12

XLON

01002010000001405-E0dfibL417kV20190416

6098

142.7600

16-Apr-2019 08:04:12

XLON

01002010000001405-E0dfibL417kY20190416

3034

142.7200

16-Apr-2019 08:05:29

XLON

11002110000001774-E0dfibL418sl20190416

18647

142.7200

16-Apr-2019 08:05:29

XLON

01002010000001826-E0dfibL418sf20190416

4503

142.7200

16-Apr-2019 08:05:29

XLON

11002110000001762-E0dfibL418sh20190416

1585

142.7200

16-Apr-2019 08:05:29

XLON

01002010000001826-E0dfibL418sd20190416

6625

142.7200

16-Apr-2019 08:05:29

XLON

01002010000001834-E0dfibL418sj20190416

4458

142.6600

16-Apr-2019 08:06:12

XLON

01002010000002034-E0dfibL419hm20190416

4856

142.6200

16-Apr-2019 08:06:51

XLON

01002010000002080-E0dfibL41A5320190416

3789

142.6200

16-Apr-2019 08:06:51

XLON

01002010000002126-E0dfibL41A5520190416

216

142.5800

16-Apr-2019 08:06:52

XLON

01002010000002220-E0dfibL41A6Y20190416

372

142.5800

16-Apr-2019 08:06:52

XLON

01002010000002220-E0dfibL41A6a20190416

224

142.5800

16-Apr-2019 08:06:53

XLON

01002010000002225-E0dfibL41A7F20190416

2800

142.5800

16-Apr-2019 08:06:53

XLON

01002010000002225-E0dfibL41A7B20190416

364

142.5800

16-Apr-2019 08:06:53

XLON

01002010000002225-E0dfibL41A7D20190416

1809

142.6400

16-Apr-2019 08:07:00

XLON

11002110000002186-E0dfibL41ACK20190416

3515

142.6400

16-Apr-2019 08:07:00

XLON

11002110000002186-E0dfibL41ACM20190416

588

142.6200

16-Apr-2019 08:07:12

XLON

01002010000002342-E0dfibL41ANw20190416

4892

142.6200

16-Apr-2019 08:07:13

XLON

01002010000002353-E0dfibL41APA20190416

6168

142.7600

16-Apr-2019 08:07:50

XLON

11002110000002435-E0dfibL41App20190416

319

142.7600

16-Apr-2019 08:07:51

XLON

11002110000002444-E0dfibL41Ard20190416

1080

142.7600

16-Apr-2019 08:07:51

XLON

11002110000002444-E0dfibL41ArZ20190416

230

142.7600

16-Apr-2019 08:07:51

XLON

11002110000002444-E0dfibL41Arb20190416

5550

142.8800

16-Apr-2019 08:08:05

XLON

01002010000002584-E0dfibL41BDr20190416

125

142.8600

16-Apr-2019 08:08:05

XLON

11002110000002501-E0dfibL41BEJ20190416

3015

142.8800

16-Apr-2019 08:08:05

XLON

11002110000002501-E0dfibL41BER20190416

266

142.8800

16-Apr-2019 08:08:05

XLON

11002110000002501-E0dfibL41BEN20190416

352

142.8800

16-Apr-2019 08:08:05

XLON

11002110000002501-E0dfibL41BEL20190416

181

142.7800

16-Apr-2019 08:08:18

XLON

01002010000002656-E0dfibL41BRT20190416

1530

142.7800

16-Apr-2019 08:08:18

XLON

01002010000002656-E0dfibL41BRb20190416

1900

142.7800

16-Apr-2019 08:08:18

XLON

01002010000002656-E0dfibL41BRX20190416

352

142.7800

16-Apr-2019 08:08:18

XLON

01002010000002656-E0dfibL41BRV20190416

1138

142.7800

16-Apr-2019 08:08:18

XLON

01002010000002656-E0dfibL41BRZ20190416

6120

142.6800

16-Apr-2019 08:08:33

XLON

01002010000002727-E0dfibL41Bes20190416

5957

142.7400

16-Apr-2019 08:08:56

XLON

11002110000002758-E0dfibL41C4v20190416

845

142.7400

16-Apr-2019 08:08:56

XLON

11002110000002758-E0dfibL41C4t20190416

2226

142.8200

16-Apr-2019 08:09:24

XLON

11002110000002934-E0dfibL41CNo20190416

6567

142.8200

16-Apr-2019 08:09:24

XLON

11002110000002934-E0dfibL41CNk20190416

4902

142.8200

16-Apr-2019 08:09:24

XLON

01002010000003015-E0dfibL41CNq20190416

1518

143.0000

16-Apr-2019 08:10:04

XLON

11002110000003198-E0dfibL41D7j20190416

3491

143.0000

16-Apr-2019 08:10:04

XLON

01002010000003283-E0dfibL41D7s20190416

3500

143.0000

16-Apr-2019 08:10:04

XLON

11002110000003198-E0dfibL41D7U20190416

100

143.0000

16-Apr-2019 08:10:04

XLON

01002010000003283-E0dfibL41D7q20190416

5036

142.9600

16-Apr-2019 08:10:17

XLON

11002110000003295-E0dfibL41DYS20190416

786

142.9200

16-Apr-2019 08:10:32

XLON

01002010000003518-E0dfibL41DoS20190416

4251

142.9200

16-Apr-2019 08:10:32

XLON

01002010000003518-E0dfibL41DoU20190416

746

142.8600

16-Apr-2019 08:10:47

XLON

11002110000003560-E0dfibL41EC220190416

3320

142.8600

16-Apr-2019 08:10:47

XLON

11002110000003560-E0dfibL41EC420190416

6999

142.8600

16-Apr-2019 08:10:59

XLON

01002010000003719-E0dfibL41EPu20190416

7013

142.7800

16-Apr-2019 08:11:20

XLON

11002110000003923-E0dfibL41Elo20190416

4954

142.7800

16-Apr-2019 08:11:20

XLON

01002010000003991-E0dfibL41Elq20190416

7581

142.8400

16-Apr-2019 08:11:56

XLON

11002110000004295-E0dfibL41Fjr20190416

5054

142.7600

16-Apr-2019 08:12:08

XLON

01002010000004346-E0dfibL41G8v20190416

556

142.8200

16-Apr-2019 08:12:37

XLON

01002010000004589-E0dfibL41Gx720190416

4472

142.8200

16-Apr-2019 08:12:37

XLON

11002110000004546-E0dfibL41Gx520190416

6633

142.8600

16-Apr-2019 08:12:59

XLON

11002110000004657-E0dfibL41HJc20190416

100

142.7800

16-Apr-2019 08:13:09

XLON

01002010000004791-E0dfibL41HfY20190416

9384

142.8200

16-Apr-2019 08:13:18

XLON

01002010000004855-E0dfibL41I0z20190416

5529

142.8200

16-Apr-2019 08:13:40

XLON

01002010000005012-E0dfibL41Ibd20190416

5099

142.6400

16-Apr-2019 08:13:55

XLON

11002110000005065-E0dfibL41Iyk20190416

4930

142.6400

16-Apr-2019 08:14:10

XLON

11002110000005129-E0dfibL41JEY20190416

485

142.6400

16-Apr-2019 08:14:10

XLON

11002110000005129-E0dfibL41JEa20190416

970

142.5800

16-Apr-2019 08:14:15

XLON

01002010000005163-E0dfibL41JOe20190416

4445

142.5800

16-Apr-2019 08:14:15

XLON

01002010000005163-E0dfibL41JOg20190416

13062

142.6600

16-Apr-2019 08:14:59

XLON

01002010000005356-E0dfibL41K7N20190416

3443

142.6600

16-Apr-2019 08:14:59

XLON

01002010000005363-E0dfibL41K7T20190416

3124

142.6600

16-Apr-2019 08:14:59

XLON

11002110000005351-E0dfibL41K7c20190416

1224

142.6600

16-Apr-2019 08:14:59

XLON

11002110000005351-E0dfibL41K7V20190416

6371

142.6600

16-Apr-2019 08:14:59

XLON

11002110000005327-E0dfibL41K7P20190416

1603

142.6200

16-Apr-2019 08:15:02

XLON

11002110000005329-E0dfibL41KCy20190416

7884

142.6200

16-Apr-2019 08:15:02

XLON

11002110000005329-E0dfibL41KCw20190416

2211

142.5600

16-Apr-2019 08:16:04

XLON

01002010000005743-E0dfibL41LVA20190416

8917

142.5600

16-Apr-2019 08:16:04

XLON

01002010000005743-E0dfibL41LV820190416

3151

142.6000

16-Apr-2019 08:16:04

XLON

11002110000005711-E0dfibL41LRS20190416

10000

142.6000

16-Apr-2019 08:16:04

XLON

11002110000005711-E0dfibL41LRQ20190416

1016

142.5400

16-Apr-2019 08:17:51

XLON

01002010000006421-E0dfibL41Nx620190416

3500

142.5200

16-Apr-2019 08:17:51

XLON

01002010000006421-E0dfibL41Nx220190416

1273

142.5200

16-Apr-2019 08:17:51

XLON

01002010000006421-E0dfibL41Nx420190416

23929

142.5400

16-Apr-2019 08:17:51

XLON

01002010000006419-E0dfibL41NwG20190416

4148

142.4800

16-Apr-2019 08:17:51

XLON

11002110000006398-E0dfibL41Nxl20190416

5500

142.4800

16-Apr-2019 08:17:51

XLON

11002110000006398-E0dfibL41NxT20190416

23762

142.2400

16-Apr-2019 08:19:34

XLON

11002110000006838-E0dfibL41PqS20190416

21682

142.2000

16-Apr-2019 08:19:45

XLON

01002010000006852-E0dfibL41Q6Z20190416

100

142.2000

16-Apr-2019 08:19:45

XLON

01002010000006852-E0dfibL41Q6U20190416

5624

142.6000

16-Apr-2019 08:22:04

XLON

01002010000007891-E0dfibL41TBi20190416

3116

142.6000

16-Apr-2019 08:22:04

XLON

01002010000007891-E0dfibL41TBe20190416

5422

142.6000

16-Apr-2019 08:22:04

XLON

01002010000007891-E0dfibL41TBk20190416

4965

142.8400

16-Apr-2019 08:23:06

XLON

01002010000008633-E0dfibL41UUP20190416

1466

142.8000

16-Apr-2019 08:23:21

XLON

11002110000008648-E0dfibL41Uij20190416

3500

142.8000

16-Apr-2019 08:23:21

XLON

11002110000008648-E0dfibL41Uih20190416

1960

142.8000

16-Apr-2019 08:23:37

XLON

11002110000008701-E0dfibL41V1f20190416

4868

142.7800

16-Apr-2019 08:23:43

XLON

01002010000008798-E0dfibL41V6G20190416

3

142.8400

16-Apr-2019 08:24:33

XLON

11002110000008961-E0dfibL41W4p20190416

3706

142.8400

16-Apr-2019 08:24:33

XLON

01002010000009032-E0dfibL41W4r20190416

4962

142.8400

16-Apr-2019 08:24:33

XLON

11002110000008961-E0dfibL41W4n20190416

857

142.8200

16-Apr-2019 08:24:34

XLON

11002110000009111-E0dfibL41W6D20190416

4230

142.8200

16-Apr-2019 08:24:34

XLON

11002110000009111-E0dfibL41W6B20190416

4787

142.9200

16-Apr-2019 08:24:44

XLON

11002110000009182-E0dfibL41WQR20190416

4938

142.9200

16-Apr-2019 08:25:05

XLON

11002110000009259-E0dfibL41Wfi20190416

100

142.9200

16-Apr-2019 08:25:25

XLON

01002010000009488-E0dfibL41XSE20190416

4810

142.9200

16-Apr-2019 08:25:25

XLON

01002010000009488-E0dfibL41XSG20190416

1409

142.9000

16-Apr-2019 08:25:31

XLON

01002010000009541-E0dfibL41Xbm20190416

3500

142.9000

16-Apr-2019 08:25:31

XLON

01002010000009541-E0dfibL41Xbk20190416

2858

142.9600

16-Apr-2019 08:25:47

XLON

11002110000009547-E0dfibL41XtK20190416

4812

143.0000

16-Apr-2019 08:26:01

XLON

01002010000009703-E0dfibL41YDF20190416

4889

143.0400

16-Apr-2019 08:26:19

XLON

11002110000009695-E0dfibL41YhE20190416

4881

142.9800

16-Apr-2019 08:26:28

XLON

11002110000009797-E0dfibL41YxT20190416

994

143.0400

16-Apr-2019 08:26:45

XLON

01002010000010000-E0dfibL41ZME20190416

3500

143.0400

16-Apr-2019 08:26:47

XLON

11002110000009928-E0dfibL41ZOz20190416

318

143.0400

16-Apr-2019 08:26:47

XLON

11002110000009928-E0dfibL41ZP120190416

216

143.0400

16-Apr-2019 08:26:47

XLON

11002110000009928-E0dfibL41ZP320190416

4734

143.0800

16-Apr-2019 08:27:01

XLON

11002110000010066-E0dfibL41Zud20190416

3500

143.0600

16-Apr-2019 08:27:16

XLON

01002010000010233-E0dfibL41aEo20190416

1353

143.0600

16-Apr-2019 08:27:16

XLON

01002010000010233-E0dfibL41aEq20190416

5461

142.9800

16-Apr-2019 08:27:35

XLON

11002110000010256-E0dfibL41aTE20190416

687

142.9400

16-Apr-2019 08:27:50

XLON

11002110000010307-E0dfibL41ajJ20190416

5338

142.9400

16-Apr-2019 08:27:52

XLON

01002010000010399-E0dfibL41akv20190416

5338

142.9000

16-Apr-2019 08:28:06

XLON

01002010000010381-E0dfibL41b4q20190416

2644

142.9200

16-Apr-2019 08:28:29

XLON

01002010000010749-E0dfibL41bSE20190416

1108

142.9400

16-Apr-2019 08:28:36

XLON

11002110000010755-E0dfibL41bXV20190416

5321

142.9400

16-Apr-2019 08:28:40

XLON

01002010000010862-E0dfibL41baz20190416

5467

142.9000

16-Apr-2019 08:28:51

XLON

11002110000010667-E0dfibL41bir20190416

2781

142.9200

16-Apr-2019 08:28:51

XLON

01002010000010749-E0dfibL41biP20190416

3500

142.8000

16-Apr-2019 08:29:25

XLON

11002110000011211-E0dfibL41c9020190416

2260

142.8000

16-Apr-2019 08:29:25

XLON

11002110000011211-E0dfibL41c9220190416

7365

142.8600

16-Apr-2019 08:30:01

XLON

01002010000011435-E0dfibL41cZO20190416

1794

142.8600

16-Apr-2019 08:30:01

XLON

01002010000011401-E0dfibL41cZK20190416

9881

142.8600

16-Apr-2019 08:30:01

XLON

01002010000011401-E0dfibL41cZI20190416

3477

142.8400

16-Apr-2019 08:30:01

XLON

11002110000011342-E0dfibL41cam20190416

2126

142.8400

16-Apr-2019 08:30:01

XLON

11002110000011342-E0dfibL41cak20190416

841

142.8600

16-Apr-2019 08:30:01

XLON

01002010000011418-E0dfibL41cZM20190416

2183

142.8600

16-Apr-2019 08:30:01

XLON

01002010000011435-E0dfibL41cZQ20190416

1274

142.8600

16-Apr-2019 08:30:01

XLON

01002010000011448-E0dfibL41cZn20190416

1519

142.7800

16-Apr-2019 08:31:09

XLON

01002010000011917-E0dfibL41dvI20190416

2251

142.7800

16-Apr-2019 08:31:09

XLON

01002010000011917-E0dfibL41dvG20190416

1852

142.8000

16-Apr-2019 08:31:44

XLON

01002010000012183-E0dfibL41eQg20190416

2422

142.8000

16-Apr-2019 08:31:44

XLON

01002010000012172-E0dfibL41eQc20190416

8624

142.8000

16-Apr-2019 08:31:44

XLON

11002110000012104-E0dfibL41eQe20190416

7913

142.8000

16-Apr-2019 08:31:44

XLON

11002110000012092-E0dfibL41eQa20190416

557

142.8000

16-Apr-2019 08:31:44

XLON

11002110000012118-E0dfibL41eQi20190416

2489

142.8000

16-Apr-2019 08:32:48

XLON

01002010000012481-E0dfibL41fLp20190416

989

142.8000

16-Apr-2019 08:32:48

XLON

11002110000012387-E0dfibL41fLj20190416

1316

142.8000

16-Apr-2019 08:32:48

XLON

01002010000012481-E0dfibL41fLn20190416

3252

142.8000

16-Apr-2019 08:32:48

XLON

11002110000012387-E0dfibL41fLh20190416

1705

142.8000

16-Apr-2019 08:32:48

XLON

01002010000012481-E0dfibL41fLt20190416

637

142.8000

16-Apr-2019 08:32:48

XLON

01002010000012481-E0dfibL41fLr20190416

1911

142.8000

16-Apr-2019 08:32:48

XLON

11002110000012387-E0dfibL41fLl20190416

1304

142.8000

16-Apr-2019 08:32:48

XLON

11002110000012393-E0dfibL41fLv20190416

5678

142.7600

16-Apr-2019 08:32:51

XLON

11002110000012388-E0dfibL41fQm20190416

1642

142.7000

16-Apr-2019 08:33:52

XLON

11002110000012665-E0dfibL41gPY20190416

3200

142.7000

16-Apr-2019 08:33:52

XLON

11002110000012665-E0dfibL41gPW20190416

7263

142.6800

16-Apr-2019 08:33:54

XLON

01002010000012766-E0dfibL41gRr20190416

5326

142.6400

16-Apr-2019 08:34:02

XLON

11002110000012666-E0dfibL41gcs20190416

3111

142.6200

16-Apr-2019 08:34:52

XLON

01002010000013062-E0dfibL41hCc20190416

1826

142.6200

16-Apr-2019 08:34:52

XLON

01002010000013062-E0dfibL41hCe20190416

3827

142.6400

16-Apr-2019 08:35:09

XLON

01002010000013127-E0dfibL41hWy20190416

905

142.6800

16-Apr-2019 08:35:23

XLON

01002010000013201-E0dfibL41hjs20190416

1096

142.6600

16-Apr-2019 08:35:47

XLON

01002010000013293-E0dfibL41hx820190416

11410

142.6600

16-Apr-2019 08:35:47

XLON

11002110000013175-E0dfibL41hx420190416

3100

142.6600

16-Apr-2019 08:35:47

XLON

11002110000013203-E0dfibL41hxb20190416

2800

142.6600

16-Apr-2019 08:35:47

XLON

11002110000013203-E0dfibL41hxd20190416

1192

142.6600

16-Apr-2019 08:35:47

XLON

11002110000013203-E0dfibL41hxj20190416

2307

142.6600

16-Apr-2019 08:35:47

XLON

11002110000013184-E0dfibL41hx620190416

2743

142.6600

16-Apr-2019 08:35:48

XLON

11002110000013203-E0dfibL41hy020190416

746

142.6600

16-Apr-2019 08:35:48

XLON

11002110000013203-E0dfibL41hy420190416

6364

142.6400

16-Apr-2019 08:35:52

XLON

11002110000013093-E0dfibL41i0b20190416

17930

142.6400

16-Apr-2019 08:37:11

XLON

01002010000013701-E0dfibL41jHV20190416

897

142.6400

16-Apr-2019 08:37:11

XLON

11002110000013511-E0dfibL41jHF20190416

1038

142.6400

16-Apr-2019 08:37:11

XLON

11002110000013567-E0dfibL41jHN20190416

682

142.6400

16-Apr-2019 08:37:11

XLON

11002110000013567-E0dfibL41jHL20190416

9945

142.6400

16-Apr-2019 08:37:11

XLON

11002110000013511-E0dfibL41jHH20190416

2951

142.6400

16-Apr-2019 08:37:11

XLON

11002110000013511-E0dfibL41jHJ20190416

9655

142.6200

16-Apr-2019 08:37:11

XLON

01002010000013602-E0dfibL41jIM20190416

2403

142.6400

16-Apr-2019 08:37:11

XLON

11002110000013567-E0dfibL41jHR20190416

2774

142.6400

16-Apr-2019 08:37:11

XLON

11002110000013567-E0dfibL41jHP20190416

254

142.5600

16-Apr-2019 08:39:04

XLON

11002110000014537-E0dfibL41l6i20190416

3230

142.5600

16-Apr-2019 08:39:04

XLON

11002110000014537-E0dfibL41l6e20190416

3261

142.5600

16-Apr-2019 08:39:04

XLON

11002110000014537-E0dfibL41l6g20190416

703

142.5600

16-Apr-2019 08:39:04

XLON

11002110000014537-E0dfibL41l6m20190416

3245

142.5600

16-Apr-2019 08:39:04

XLON

11002110000014537-E0dfibL41l6c20190416

3172

142.5600

16-Apr-2019 08:39:04

XLON

11002110000014537-E0dfibL41l6k20190416

3932

142.5400

16-Apr-2019 08:39:10

XLON

11002110000014126-E0dfibL41lHi20190416

8620

142.5400

16-Apr-2019 08:39:48

XLON

01002010000014203-E0dfibL41m2k20190416

2964

142.5400

16-Apr-2019 08:39:48

XLON

11002110000014126-E0dfibL41m2i20190416

3682

142.5800

16-Apr-2019 08:41:15

XLON

01002010000015312-E0dfibL41o2H20190416

6434

142.5800

16-Apr-2019 08:41:15

XLON

01002010000015312-E0dfibL41o2C20190416

15174

142.5800

16-Apr-2019 08:41:15

XLON

11002110000015291-E0dfibL41o2J20190416

1382

142.5600

16-Apr-2019 08:43:01

XLON

01002010000015821-E0dfibL41pJK20190416

1826

142.5600

16-Apr-2019 08:43:01

XLON

01002010000015821-E0dfibL41pJG20190416

480

142.5600

16-Apr-2019 08:43:01

XLON

01002010000015821-E0dfibL41pJI20190416

1327

142.5600

16-Apr-2019 08:43:11

XLON

11002110000015780-E0dfibL41pMj20190416

461

142.5600

16-Apr-2019 08:43:11

XLON

11002110000015780-E0dfibL41pMh20190416

3115

142.5600

16-Apr-2019 08:43:11

XLON

11002110000015780-E0dfibL41pMl20190416

3544

142.5400

16-Apr-2019 08:43:45

XLON

01002010000015732-E0dfibL41pvi20190416

10618

142.5400

16-Apr-2019 08:43:45

XLON

01002010000015732-E0dfibL41pvk20190416

302

142.5600

16-Apr-2019 08:44:21

XLON

01002010000016131-E0dfibL41qQa20190416

1136

142.5600

16-Apr-2019 08:44:21

XLON

01002010000016131-E0dfibL41qQc20190416

476

142.5600

16-Apr-2019 08:44:21

XLON

01002010000016131-E0dfibL41qQY20190416

1173

142.5600

16-Apr-2019 08:44:21

XLON

01002010000016131-E0dfibL41qQW20190416

311

142.5600

16-Apr-2019 08:44:31

XLON

11002110000016112-E0dfibL41qZX20190416

4011

142.5600

16-Apr-2019 08:44:31

XLON

11002110000016112-E0dfibL41qZV20190416

450

142.5600

16-Apr-2019 08:44:31

XLON

11002110000016112-E0dfibL41qZa20190416

4836

142.5600

16-Apr-2019 08:44:37

XLON

11002110000016112-E0dfibL41qfn20190416

153

142.5600

16-Apr-2019 08:44:41

XLON

11002110000016112-E0dfibL41qlB20190416

3760

142.5600

16-Apr-2019 08:45:21

XLON

11002110000016219-E0dfibL41rFc20190416

80

142.5600

16-Apr-2019 08:45:21

XLON

11002110000016112-E0dfibL41rFa20190416

1251

142.5400

16-Apr-2019 08:45:25

XLON

11002110000016067-E0dfibL41rMd20190416

3367

142.5400

16-Apr-2019 08:45:25

XLON

11002110000016067-E0dfibL41rMb20190416

2603

142.5400

16-Apr-2019 08:46:12

XLON

11002110000016532-E0dfibL41s8n20190416

4067

142.5400

16-Apr-2019 08:46:12

XLON

11002110000016532-E0dfibL41s8l20190416

4004

142.5400

16-Apr-2019 08:46:12

XLON

11002110000016532-E0dfibL41s8j20190416

2582

142.5400

16-Apr-2019 08:46:36

XLON

01002010000016705-E0dfibL41sTj20190416

1400

142.5400

16-Apr-2019 08:46:36

XLON

01002010000016705-E0dfibL41sTh20190416

1308

142.5400

16-Apr-2019 08:46:36

XLON

01002010000016705-E0dfibL41sTl20190416

401

142.5200

16-Apr-2019 08:46:41

XLON

01002010000016545-E0dfibL41sWa20190416

6649

142.5200

16-Apr-2019 08:46:41

XLON

01002010000016545-E0dfibL41sWc20190416

944

142.5200

16-Apr-2019 08:46:41

XLON

01002010000016549-E0dfibL41sWe20190416

1031

142.5200

16-Apr-2019 08:46:41

XLON

01002010000016568-E0dfibL41sWg20190416

1110

142.5200

16-Apr-2019 08:46:41

XLON

11002110000016516-E0dfibL41sWi20190416

1548

142.5200

16-Apr-2019 08:46:41

XLON

11002110000016521-E0dfibL41sWk20190416

2307

142.5200

16-Apr-2019 08:47:38

XLON

11002110000016905-E0dfibL41tEo20190416

2500

142.5200

16-Apr-2019 08:47:38

XLON

11002110000016905-E0dfibL41tEm20190416

3240

142.6200

16-Apr-2019 08:48:08

XLON

01002010000017105-E0dfibL41tjX20190416

2800

142.6200

16-Apr-2019 08:48:08

XLON

01002010000017105-E0dfibL41tjb20190416

2800

142.6200

16-Apr-2019 08:48:08

XLON

01002010000017105-E0dfibL41tjZ20190416

1043

142.6000

16-Apr-2019 08:48:28

XLON

01002010000017181-E0dfibL41tyV20190416

2734

142.6200

16-Apr-2019 08:48:35

XLON

01002010000017217-E0dfibL41u3p20190416

6761

142.6000

16-Apr-2019 08:48:42

XLON

01002010000017199-E0dfibL41uDo20190416

4829

142.5600

16-Apr-2019 08:49:01

XLON

01002010000017211-E0dfibL41uSX20190416

677

142.5400

16-Apr-2019 08:49:27

XLON

01002010000017386-E0dfibL41ur520190416

2800

142.5400

16-Apr-2019 08:49:27

XLON

01002010000017386-E0dfibL41ur920190416

1957

142.5400

16-Apr-2019 08:49:27

XLON

01002010000017386-E0dfibL41ur720190416

100

142.5800

16-Apr-2019 08:50:04

XLON

01002010000017527-E0dfibL41vLE20190416

10899

142.5800

16-Apr-2019 08:50:04

XLON

01002010000017527-E0dfibL41vLI20190416

1533

142.5600

16-Apr-2019 08:50:22

XLON

01002010000017520-E0dfibL41vmn20190416

628

142.5600

16-Apr-2019 08:50:22

XLON

01002010000017520-E0dfibL41vml20190416

3243

142.5600

16-Apr-2019 08:50:22

XLON

11002110000017468-E0dfibL41vmp20190416

317

142.5600

16-Apr-2019 08:50:22

XLON

11002110000017460-E0dfibL41vmh20190416

8874

142.5600

16-Apr-2019 08:50:22

XLON

11002110000017460-E0dfibL41vmj20190416

1361

142.5400

16-Apr-2019 08:51:01

XLON

11002110000017773-E0dfibL41wUY20190416

5718

142.5400

16-Apr-2019 08:51:01

XLON

11002110000017773-E0dfibL41wUa20190416

2802

142.5400

16-Apr-2019 08:51:11

XLON

11002110000017821-E0dfibL41wgG20190416

40

142.5200

16-Apr-2019 08:51:30

XLON

01002010000017822-E0dfibL41ww320190416

3800

142.5200

16-Apr-2019 08:51:35

XLON

01002010000017822-E0dfibL41wzC20190416

4638

142.5400

16-Apr-2019 08:51:50

XLON

01002010000017964-E0dfibL41xGB20190416

100

142.5200

16-Apr-2019 08:51:53

XLON

01002010000017822-E0dfibL41xJf20190416

3853

142.8000

16-Apr-2019 08:52:50

XLON

11002110000018205-E0dfibL41y7c20190416

100

142.8000

16-Apr-2019 08:52:50

XLON

11002110000018205-E0dfibL41y7Z20190416

7481

142.8000

16-Apr-2019 08:52:50

XLON

01002010000018264-E0dfibL41y7o20190416

295

142.8800

16-Apr-2019 08:53:14

XLON

01002010000018396-E0dfibL41yU720190416

5000

142.8800

16-Apr-2019 08:53:15

XLON

11002110000018340-E0dfibL41yVO20190416

383

142.9200

16-Apr-2019 08:53:25

XLON

01002010000018418-E0dfibL41ydj20190416

3500

142.9600

16-Apr-2019 08:53:33

XLON

11002110000018430-E0dfibL41yuK20190416

1280

142.9600

16-Apr-2019 08:53:33

XLON

11002110000018430-E0dfibL41yuM20190416

4781

142.9200

16-Apr-2019 08:53:54

XLON

11002110000018510-E0dfibL41zFt20190416

1320

142.8800

16-Apr-2019 08:54:14

XLON

01002010000018616-E0dfibL41zWY20190416

3451

142.9000

16-Apr-2019 08:54:22

XLON

01002010000018629-E0dfibL41zfh20190416

4760

142.9200

16-Apr-2019 08:54:36

XLON

01002010000018709-E0dfibL41zqV20190416

4760

142.8800

16-Apr-2019 08:54:45

XLON

01002010000018767-E0dfibL41zyH20190416

1331

142.8200

16-Apr-2019 08:55:03

XLON

01002010000018822-E0dfibL420N520190416

2086

142.8200

16-Apr-2019 08:55:03

XLON

01002010000018822-E0dfibL420N120190416

494

142.8200

16-Apr-2019 08:55:03

XLON

01002010000018822-E0dfibL420N320190416

4389

142.9400

16-Apr-2019 08:56:02

XLON

01002010000018978-E0dfibL421Ry20190416

5324

142.9400

16-Apr-2019 08:56:02

XLON

11002110000018960-E0dfibL421S420190416

3766

142.9400

16-Apr-2019 08:56:02

XLON

11002110000018940-E0dfibL421S020190416

3612

142.9200

16-Apr-2019 08:56:09

XLON

01002010000019097-E0dfibL421cR20190416

1116

142.9200

16-Apr-2019 08:56:09

XLON

01002010000019097-E0dfibL421cT20190416

1217

142.9200

16-Apr-2019 08:56:27

XLON

11002110000019118-E0dfibL421wt20190416

3500

142.9200

16-Apr-2019 08:56:27

XLON

11002110000019118-E0dfibL421wr20190416

1360

142.9000

16-Apr-2019 08:56:45

XLON

01002010000019241-E0dfibL422MZ20190416

1057

142.9000

16-Apr-2019 08:56:45

XLON

01002010000019241-E0dfibL422Mb20190416

3500

142.8600

16-Apr-2019 08:57:02

XLON

01002010000019309-E0dfibL422fh20190416

4819

142.8600

16-Apr-2019 08:57:15

XLON

11002110000019287-E0dfibL422p120190416

3217

142.8800

16-Apr-2019 08:57:27

XLON

01002010000019464-E0dfibL423FT20190416

802

142.9000

16-Apr-2019 08:57:57

XLON

11002110000019533-E0dfibL423Sm20190416

2850

142.9000

16-Apr-2019 08:57:57

XLON

11002110000019533-E0dfibL423So20190416

3914

142.9000

16-Apr-2019 08:57:57

XLON

11002110000019537-E0dfibL423Ss20190416

1479

142.9000

16-Apr-2019 08:57:57

XLON

01002010000019580-E0dfibL423Sq20190416

4681

142.9600

16-Apr-2019 08:58:13

XLON

01002010000019674-E0dfibL423oH20190416

5923

142.9400

16-Apr-2019 08:58:32

XLON

01002010000019730-E0dfibL424C320190416

5232

142.9200

16-Apr-2019 08:58:39

XLON

11002110000019686-E0dfibL424Ff20190416

1314

142.9200

16-Apr-2019 08:58:39

XLON

11002110000019686-E0dfibL424Fh20190416

1330

142.9400

16-Apr-2019 08:59:19

XLON

01002010000019886-E0dfibL424oa20190416

1518

142.9400

16-Apr-2019 08:59:19

XLON

01002010000019886-E0dfibL424oc20190416

1805

142.9400

16-Apr-2019 08:59:19

XLON

01002010000019886-E0dfibL424oY20190416

1856

142.8600

16-Apr-2019 08:59:37

XLON

11002110000019898-E0dfibL4250J20190416

2800

142.8600

16-Apr-2019 08:59:37

XLON

11002110000019898-E0dfibL4250H20190416

5387

142.8800

16-Apr-2019 09:00:04

XLON

11002110000020049-E0dfibL425Pc20190416

19

142.8800

16-Apr-2019 09:00:04

XLON

11002110000020049-E0dfibL425Pf20190416

160

142.9000

16-Apr-2019 09:00:59

XLON

11002110000020375-E0dfibL426DT20190416

100

142.9000

16-Apr-2019 09:00:59

XLON

11002110000020375-E0dfibL426DP20190416

2400

142.9000

16-Apr-2019 09:00:59

XLON

11002110000020375-E0dfibL426DI20190416

4046

142.9000

16-Apr-2019 09:00:59

XLON

01002010000020382-E0dfibL426Cx20190416

7342

142.9000

16-Apr-2019 09:00:59

XLON

11002110000020332-E0dfibL426Cq20190416

2421

142.9000

16-Apr-2019 09:00:59

XLON

11002110000020332-E0dfibL426Cv20190416

353

142.9000

16-Apr-2019 09:00:59

XLON

11002110000020332-E0dfibL426Ct20190416

64

142.9000

16-Apr-2019 09:00:59

XLON

11002110000020375-E0dfibL426DY20190416

3710

142.9000

16-Apr-2019 09:00:59

XLON

11002110000020375-E0dfibL426DW20190416

4286

142.9000

16-Apr-2019 09:00:59

XLON

11002110000020375-E0dfibL426Da20190416

257

142.9000

16-Apr-2019 09:01:00

XLON

11002110000020375-E0dfibL426Fo20190416

151

142.9000

16-Apr-2019 09:01:00

XLON

11002110000020375-E0dfibL426Fq20190416

1888

142.8800

16-Apr-2019 09:01:12

XLON

01002010000020501-E0dfibL426QQ20190416

3

142.8800

16-Apr-2019 09:01:12

XLON

01002010000020501-E0dfibL426QO20190416

180

142.8800

16-Apr-2019 09:01:28

XLON

11002110000020508-E0dfibL426fl20190416

7110

142.8800

16-Apr-2019 09:01:28

XLON

11002110000020508-E0dfibL426fi20190416

3589

142.8600

16-Apr-2019 09:02:15

XLON

01002010000020341-E0dfibL427LE20190416

4063

142.8600

16-Apr-2019 09:02:15

XLON

11002110000020315-E0dfibL427LG20190416

3495

142.8400

16-Apr-2019 09:02:16

XLON

11002110000020396-E0dfibL427MM20190416

7522

142.8400

16-Apr-2019 09:02:16

XLON

11002110000020396-E0dfibL427MO20190416

4000

142.9200

16-Apr-2019 09:02:55

XLON

01002010000021198-E0dfibL427zO20190416

14446

142.9200

16-Apr-2019 09:02:55

XLON

01002010000021198-E0dfibL427zS20190416

205

142.9200

16-Apr-2019 09:02:55

XLON

01002010000021198-E0dfibL427zQ20190416

764

142.9200

16-Apr-2019 09:02:55

XLON

01002010000021198-E0dfibL427zM20190416

3244

142.9000

16-Apr-2019 09:03:47

XLON

11002110000021532-E0dfibL428aB20190416

4284

142.9200

16-Apr-2019 09:03:47

XLON

01002010000021463-E0dfibL428Zb20190416

5218

142.8600

16-Apr-2019 09:04:24

XLON

01002010000021715-E0dfibL428wg20190416

5213

142.9400

16-Apr-2019 09:06:01

XLON

11002110000022176-E0dfibL42AJ820190416

2584

142.9200

16-Apr-2019 09:06:12

XLON

01002010000022260-E0dfibL42ASQ20190416

480

142.9800

16-Apr-2019 09:06:34

XLON

01002010000022428-E0dfibL42Anb20190416

100

142.9800

16-Apr-2019 09:06:35

XLON

11002110000022423-E0dfibL42Aot20190416

3900

143.0000

16-Apr-2019 09:06:37

XLON

11002110000022433-E0dfibL42AsY20190416

2450

143.0000

16-Apr-2019 09:06:37

XLON

11002110000022433-E0dfibL42Asa20190416

4809

143.0000

16-Apr-2019 09:06:52

XLON

11002110000022518-E0dfibL42B1D20190416

1262

143.0000

16-Apr-2019 09:07:09

XLON

01002010000022595-E0dfibL42BE120190416

3500

143.0000

16-Apr-2019 09:07:09

XLON

01002010000022595-E0dfibL42BDz20190416

1855

142.9400

16-Apr-2019 09:07:55

XLON

11002110000022825-E0dfibL42Bqm20190416

5201

142.9400

16-Apr-2019 09:07:55

XLON

11002110000022825-E0dfibL42Bqi20190416

1970

142.9400

16-Apr-2019 09:07:55

XLON

11002110000022825-E0dfibL42Bqg20190416

952

142.9400

16-Apr-2019 09:07:55

XLON

11002110000022825-E0dfibL42Bqk20190416

1855

142.9400

16-Apr-2019 09:07:55

XLON

11002110000022825-E0dfibL42Bqe20190416

825

142.9400

16-Apr-2019 09:07:55

XLON

11002110000022825-E0dfibL42Bqc20190416

5825

142.9200

16-Apr-2019 09:07:59

XLON

01002010000022779-E0dfibL42Bv620190416

9055

142.9200

16-Apr-2019 09:07:59

XLON

11002110000022811-E0dfibL42Bv820190416

1634

142.9800

16-Apr-2019 09:10:02

XLON

01002010000023610-E0dfibL42Duv20190416

8641

142.9800

16-Apr-2019 09:10:02

XLON

11002110000023444-E0dfibL42Dup20190416

16404

142.9800

16-Apr-2019 09:10:02

XLON

11002110000023617-E0dfibL42Dv020190416

3785

142.9800

16-Apr-2019 09:10:02

XLON

01002010000023610-E0dfibL42Duy20190416

7872

142.8200

16-Apr-2019 09:11:12

XLON

01002010000023997-E0dfibL42F9J20190416

1476

142.8200

16-Apr-2019 09:11:12

XLON

01002010000023997-E0dfibL42F9H20190416

20859

142.8000

16-Apr-2019 09:11:15

XLON

01002010000023926-E0dfibL42FBV20190416

11487

142.7800

16-Apr-2019 09:11:30

XLON

11002110000024007-E0dfibL42FLF20190416

3500

142.9800

16-Apr-2019 09:14:15

XLON

01002010000024689-E0dfibL42Hxq20190416

12139

142.9600

16-Apr-2019 09:14:17

XLON

01002010000024615-E0dfibL42HzO20190416

3500

143.0600

16-Apr-2019 09:15:39

XLON

11002110000024982-E0dfibL42J3Q20190416

6471

143.0800

16-Apr-2019 09:15:44

XLON

01002010000025000-E0dfibL42J7i20190416

575

143.0800

16-Apr-2019 09:15:44

XLON

01002010000025000-E0dfibL42J7g20190416

4608

143.1800

16-Apr-2019 09:16:17

XLON

11002110000025216-E0dfibL42JaY20190416

3625

143.1800

16-Apr-2019 09:16:17

XLON

01002010000025217-E0dfibL42Jaa20190416

4591

143.2000

16-Apr-2019 09:16:36

XLON

01002010000025350-E0dfibL42Jve20190416

4589

143.2000

16-Apr-2019 09:16:59

XLON

01002010000025458-E0dfibL42KE120190416

3500

143.1800

16-Apr-2019 09:17:20

XLON

01002010000025585-E0dfibL42KZn20190416

2582

143.1800

16-Apr-2019 09:17:26

XLON

11002110000025633-E0dfibL42KdM20190416

1054

143.1800

16-Apr-2019 09:17:26

XLON

11002110000025633-E0dfibL42KdO20190416

1056

143.1800

16-Apr-2019 09:17:26

XLON

11002110000025633-E0dfibL42KdK20190416

2038

143.2000

16-Apr-2019 09:17:53

XLON

01002010000025784-E0dfibL42L3420190416

3500

143.2000

16-Apr-2019 09:17:53

XLON

01002010000025784-E0dfibL42L3220190416

4565

143.2800

16-Apr-2019 09:18:20

XLON

01002010000025920-E0dfibL42LXt20190416

1

143.2800

16-Apr-2019 09:18:20

XLON

01002010000025920-E0dfibL42LXv20190416

3085

143.2600

16-Apr-2019 09:18:33

XLON

11002110000026026-E0dfibL42LjT20190416

924

143.2600

16-Apr-2019 09:18:33

XLON

11002110000026026-E0dfibL42LjV20190416

5586

143.3200

16-Apr-2019 09:18:54

XLON

01002010000026145-E0dfibL42MHJ20190416

3104

143.3200

16-Apr-2019 09:18:54

XLON

11002110000026164-E0dfibL42MHN20190416

2914

143.3200

16-Apr-2019 09:18:54

XLON

11002110000026164-E0dfibL42MHL20190416

4746

143.3000

16-Apr-2019 09:19:38

XLON

11002110000026367-E0dfibL42Mpy20190416

2700

143.2600

16-Apr-2019 09:19:52

XLON

11002110000026466-E0dfibL42N6Y20190416

1841

143.2600

16-Apr-2019 09:19:52

XLON

11002110000026466-E0dfibL42N6a20190416

2300

143.2200

16-Apr-2019 09:20:11

XLON

11002110000026623-E0dfibL42NPj20190416

2231

143.2200

16-Apr-2019 09:20:11

XLON

11002110000026623-E0dfibL42NPl20190416

1501

143.2000

16-Apr-2019 09:20:30

XLON

01002010000026761-E0dfibL42Nby20190416

3023

143.2000

16-Apr-2019 09:20:30

XLON

01002010000026761-E0dfibL42Nbw20190416

4976

143.2600

16-Apr-2019 09:20:51

XLON

11002110000026928-E0dfibL42NsP20190416

4541

143.2600

16-Apr-2019 09:21:10

XLON

01002010000027046-E0dfibL42O5m20190416

1479

143.2000

16-Apr-2019 09:21:30

XLON

01002010000027168-E0dfibL42OOx20190416

2540

143.2200

16-Apr-2019 09:21:36

XLON

11002110000027212-E0dfibL42OTA20190416

2620

143.2200

16-Apr-2019 09:21:36

XLON

11002110000027212-E0dfibL42OT820190416

3920

143.2000

16-Apr-2019 09:21:43

XLON

01002010000027199-E0dfibL42OZL20190416

6644

143.1800

16-Apr-2019 09:21:46

XLON

11002110000027168-E0dfibL42Odi20190416

1402

143.2200

16-Apr-2019 09:23:04

XLON

11002110000027723-E0dfibL42PSI20190416

3500

143.2200

16-Apr-2019 09:23:04

XLON

11002110000027723-E0dfibL42PSK20190416

3042

143.2200

16-Apr-2019 09:23:04

XLON

11002110000027723-E0dfibL42PSG20190416

3500

143.2400

16-Apr-2019 09:23:16

XLON

11002110000027804-E0dfibL42Pgm20190416

1382

143.2400

16-Apr-2019 09:23:16

XLON

11002110000027804-E0dfibL42Pgo20190416

5975

143.2200

16-Apr-2019 09:23:39

XLON

01002010000027891-E0dfibL42Pwr20190416

6761

143.2200

16-Apr-2019 09:23:39

XLON

01002010000027886-E0dfibL42Pwl20190416

43

143.2200

16-Apr-2019 09:23:39

XLON

11002110000027876-E0dfibL42Pwt20190416

5692

143.2200

16-Apr-2019 09:23:39

XLON

11002110000027868-E0dfibL42Pwp20190416

1151

143.1200

16-Apr-2019 09:24:55

XLON

01002010000028161-E0dfibL42Qvb20190416

3535

143.1200

16-Apr-2019 09:24:55

XLON

01002010000028161-E0dfibL42QvZ20190416

5531

143.1000

16-Apr-2019 09:25:03

XLON

11002110000028138-E0dfibL42R2720190416

5055

143.1600

16-Apr-2019 09:25:30

XLON

11002110000028270-E0dfibL42RPx20190416

1961

143.1600

16-Apr-2019 09:26:01

XLON

01002010000028466-E0dfibL42Rue20190416

3500

143.3200

16-Apr-2019 09:26:08

XLON

01002010000028508-E0dfibL42S9w20190416

4617

143.2800

16-Apr-2019 09:26:13

XLON

11002110000028469-E0dfibL42SDa20190416

117

143.2800

16-Apr-2019 09:26:13

XLON

01002010000028509-E0dfibL42SDe20190416

5383

143.2800

16-Apr-2019 09:26:13

XLON

01002010000028509-E0dfibL42SDc20190416

4371

143.2600

16-Apr-2019 09:26:37

XLON

11002110000028470-E0dfibL42SPR20190416

665

143.2600

16-Apr-2019 09:26:37

XLON

11002110000028470-E0dfibL42SPP20190416

5081

143.2600

16-Apr-2019 09:26:37

XLON

11002110000028471-E0dfibL42SPT20190416

7050

143.2400

16-Apr-2019 09:26:40

XLON

01002010000028607-E0dfibL42SRY20190416

12139

143.1400

16-Apr-2019 09:27:44

XLON

01002010000028828-E0dfibL42T1L20190416

9657

143.1200

16-Apr-2019 09:28:12

XLON

11002110000028787-E0dfibL42TPI20190416

244

143.1200

16-Apr-2019 09:28:13

XLON

11002110000028787-E0dfibL42TPb20190416

2238

143.1200

16-Apr-2019 09:29:11

XLON

11002110000028787-E0dfibL42TsX20190416

112

143.1400

16-Apr-2019 09:29:38

XLON

11002110000029134-E0dfibL42U6D20190416

73

143.1400

16-Apr-2019 09:29:41

XLON

11002110000029174-E0dfibL42U8Z20190416

100

143.1400

16-Apr-2019 09:29:41

XLON

11002110000029134-E0dfibL42U8S20190416

566

143.1400

16-Apr-2019 09:29:41

XLON

11002110000029174-E0dfibL42U8f20190416

2000

143.1400

16-Apr-2019 09:29:41

XLON

11002110000029134-E0dfibL42U8Q20190416

9927

143.1400

16-Apr-2019 09:29:41

XLON

11002110000029134-E0dfibL42U8X20190416

13928

143.1400

16-Apr-2019 09:29:41

XLON

11002110000029174-E0dfibL42U8d20190416

686

143.0400

16-Apr-2019 09:30:54

XLON

01002010000029403-E0dfibL42VFe20190416

3321

143.0400

16-Apr-2019 09:30:54

XLON

01002010000029403-E0dfibL42VFg20190416

15246

143.0000

16-Apr-2019 09:31:16

XLON

11002110000029652-E0dfibL42VPi20190416

15000

142.9800

16-Apr-2019 09:31:22

XLON

01002010000029666-E0dfibL42VSV20190416

6071

143.0400

16-Apr-2019 09:33:36

XLON

11002110000030083-E0dfibL42WaT20190416

5259

143.0400

16-Apr-2019 09:33:36

XLON

01002010000030135-E0dfibL42WaR20190416

9486

143.0800

16-Apr-2019 09:34:26

XLON

01002010000030602-E0dfibL42XEd20190416

9004

143.0600

16-Apr-2019 09:34:27

XLON

11002110000030512-E0dfibL42XHa20190416

100

143.0600

16-Apr-2019 09:34:27

XLON

11002110000030512-E0dfibL42XHY20190416

7735

143.0400

16-Apr-2019 09:34:28

XLON

11002110000030513-E0dfibL42XI920190416

767

143.0400

16-Apr-2019 09:34:28

XLON

01002010000030568-E0dfibL42XI720190416

400

143.0400

16-Apr-2019 09:34:28

XLON

11002110000030513-E0dfibL42XIB20190416

4711

143.0200

16-Apr-2019 09:36:28

XLON

01002010000031186-E0dfibL42ZNC20190416

4283

143.0000

16-Apr-2019 09:37:30

XLON

01002010000031072-E0dfibL42a1i20190416

2947

142.9800

16-Apr-2019 09:38:00

XLON

11002110000031418-E0dfibL42aLi20190416

9520

142.9800

16-Apr-2019 09:38:00

XLON

11002110000031418-E0dfibL42aLe20190416

12139

142.9800

16-Apr-2019 09:38:00

XLON

01002010000031516-E0dfibL42aLk20190416

684

142.9800

16-Apr-2019 09:38:00

XLON

11002110000031418-E0dfibL42aLg20190416

5225

142.9600

16-Apr-2019 09:38:00

XLON

11002110000031478-E0dfibL42aMg20190416

1856

142.9600

16-Apr-2019 09:38:00

XLON

11002110000031478-E0dfibL42aMi20190416

6259

142.9400

16-Apr-2019 09:39:42

XLON

01002010000032124-E0dfibL42bXL20190416

7903

142.9400

16-Apr-2019 09:39:42

XLON

01002010000032124-E0dfibL42bXJ20190416

3165

142.9200

16-Apr-2019 09:39:44

XLON

01002010000032096-E0dfibL42baZ20190416

1806

142.9200

16-Apr-2019 09:39:44

XLON

01002010000032096-E0dfibL42bab20190416

3169

142.9200

16-Apr-2019 09:39:44

XLON

01002010000032096-E0dfibL42baX20190416

100

142.9200

16-Apr-2019 09:39:44

XLON

01002010000032096-E0dfibL42bad20190416

5922

142.9200

16-Apr-2019 09:39:44

XLON

01002010000032096-E0dfibL42bag20190416

8093

142.9400

16-Apr-2019 09:41:44

XLON

11002110000032714-E0dfibL42dcJ20190416

12139

142.9400

16-Apr-2019 09:41:44

XLON

01002010000032743-E0dfibL42dcH20190416

2023

142.9400

16-Apr-2019 09:41:44

XLON

01002010000032794-E0dfibL42dcP20190416

4576

143.2800

16-Apr-2019 09:44:20

XLON

01002010000033675-E0dfibL42fo520190416

1133

143.2800

16-Apr-2019 09:44:37

XLON

11002110000033664-E0dfibL42fv220190416

3500

143.2800

16-Apr-2019 09:44:37

XLON

11002110000033664-E0dfibL42fv020190416

3500

143.2600

16-Apr-2019 09:44:58

XLON

01002010000033781-E0dfibL42gGA20190416

4436

143.2600

16-Apr-2019 09:45:13

XLON

11002110000033885-E0dfibL42gUr20190416

2875

143.2200

16-Apr-2019 09:45:34

XLON

01002010000034124-E0dfibL42gqw20190416

555

143.2200

16-Apr-2019 09:45:47

XLON

11002110000034193-E0dfibL42gy020190416

4052

143.2200

16-Apr-2019 09:45:54

XLON

11002110000034193-E0dfibL42h2c20190416

4617

143.2800

16-Apr-2019 09:46:18

XLON

11002110000034467-E0dfibL42hJN20190416

3728

143.3600

16-Apr-2019 09:47:39

XLON

11002110000035328-E0dfibL42iU620190416

3515

143.3600

16-Apr-2019 09:47:39

XLON

01002010000035364-E0dfibL42iUJ20190416

115

143.3600

16-Apr-2019 09:47:39

XLON

01002010000035364-E0dfibL42iUL20190416

3500

143.3400

16-Apr-2019 09:47:40

XLON

11002110000035335-E0dfibL42iVB20190416

1524

143.3400

16-Apr-2019 09:48:02

XLON

01002010000035382-E0dfibL42ig920190416

8000

143.3400

16-Apr-2019 09:48:02

XLON

01002010000035382-E0dfibL42ig720190416

1612

143.3400

16-Apr-2019 09:48:03

XLON

11002110000035500-E0dfibL42ihv20190416

3200

143.3400

16-Apr-2019 09:48:03

XLON

11002110000035500-E0dfibL42iht20190416

1123

143.3400

16-Apr-2019 09:48:24

XLON

11002110000035628-E0dfibL42ipA20190416

3460

143.3400

16-Apr-2019 09:48:24

XLON

11002110000035628-E0dfibL42ipC20190416

1052

143.3600

16-Apr-2019 09:48:45

XLON

11002110000035783-E0dfibL42iyG20190416

85

143.3600

16-Apr-2019 09:48:45

XLON

11002110000035783-E0dfibL42iyC20190416

2668

143.3600

16-Apr-2019 09:48:45

XLON

11002110000035783-E0dfibL42iyE20190416

779

143.3600

16-Apr-2019 09:48:45

XLON

11002110000035783-E0dfibL42iyI20190416

1495

143.3400

16-Apr-2019 09:49:06

XLON

01002010000035962-E0dfibL42jIF20190416

4000

143.3400

16-Apr-2019 09:49:06

XLON

01002010000035962-E0dfibL42jID20190416

6369

143.3200

16-Apr-2019 09:49:24

XLON

11002110000035935-E0dfibL42jc520190416

400

143.3200

16-Apr-2019 09:49:24

XLON

11002110000035935-E0dfibL42jc020190416

100

143.3200

16-Apr-2019 09:49:24

XLON

11002110000035935-E0dfibL42jc220190416

1296

143.3400

16-Apr-2019 09:50:03

XLON

11002110000036324-E0dfibL42k9G20190416

2500

143.3400

16-Apr-2019 09:50:03

XLON

11002110000036324-E0dfibL42k9I20190416

1480

143.4200

16-Apr-2019 09:50:20

XLON

01002010000036439-E0dfibL42kSj20190416

2100

143.4200

16-Apr-2019 09:50:20

XLON

01002010000036439-E0dfibL42kSl20190416

2644

143.4800

16-Apr-2019 09:50:42

XLON

11002110000036507-E0dfibL42kkn20190416

2440

143.4800

16-Apr-2019 09:50:42

XLON

11002110000036507-E0dfibL42kkl20190416

4531

143.4200

16-Apr-2019 09:51:00

XLON

01002010000036623-E0dfibL42l6D20190416

4532

143.4400

16-Apr-2019 09:51:21

XLON

01002010000036695-E0dfibL42lL520190416

562

143.4400

16-Apr-2019 09:51:22

XLON

01002010000036695-E0dfibL42lLk20190416

6754

143.4200

16-Apr-2019 09:51:40

XLON

01002010000036667-E0dfibL42lRi20190416

1196

143.4000

16-Apr-2019 09:52:16

XLON

01002010000036782-E0dfibL42lnL20190416

6629

143.4400

16-Apr-2019 09:53:02

XLON

01002010000036898-E0dfibL42mFC20190416

4499

143.4400

16-Apr-2019 09:53:02

XLON

01002010000036898-E0dfibL42mF720190416

3500

143.4800

16-Apr-2019 09:53:02

XLON

01002010000036910-E0dfibL42mEW20190416

5040

143.4200

16-Apr-2019 09:53:29

XLON

11002110000036924-E0dfibL42mOg20190416

1282

143.4200

16-Apr-2019 09:53:29

XLON

11002110000036924-E0dfibL42mOi20190416

2675

143.4000

16-Apr-2019 09:53:35

XLON

11002110000036887-E0dfibL42mSk20190416

4050

143.4000

16-Apr-2019 09:53:35

XLON

11002110000036887-E0dfibL42mSm20190416

1391

143.2800

16-Apr-2019 09:54:30

XLON

11002110000037082-E0dfibL42n1I20190416

1335

143.2800

16-Apr-2019 09:54:33

XLON

01002010000037115-E0dfibL42n2W20190416

2637

143.2800

16-Apr-2019 09:54:43

XLON

11002110000037105-E0dfibL42n9F20190416

4589

143.2800

16-Apr-2019 09:54:43

XLON

11002110000037093-E0dfibL42n9D20190416

1463

143.2800

16-Apr-2019 09:54:43

XLON

01002010000037138-E0dfibL42n9J20190416

2247

143.2800

16-Apr-2019 09:54:43

XLON

11002110000037105-E0dfibL42n9H20190416

4884

143.3400

16-Apr-2019 09:55:33

XLON

11002110000037336-E0dfibL42nyz20190416

1082

143.3400

16-Apr-2019 09:55:56

XLON

01002010000037431-E0dfibL42oEp20190416

325

143.3400

16-Apr-2019 09:55:56

XLON

01002010000037431-E0dfibL42oEr20190416

2653

143.3600

16-Apr-2019 09:56:02

XLON

11002110000037426-E0dfibL42oIt20190416

4241

143.3800

16-Apr-2019 09:56:06

XLON

01002010000037473-E0dfibL42oNI20190416

6925

143.3800

16-Apr-2019 09:56:06

XLON

01002010000037474-E0dfibL42oNK20190416

5418

143.3800

16-Apr-2019 09:56:06

XLON

11002110000037451-E0dfibL42oNM20190416

861

143.3600

16-Apr-2019 09:56:58

XLON

11002110000037449-E0dfibL42ou520190416

3978

143.3600

16-Apr-2019 09:56:58

XLON

11002110000037450-E0dfibL42ouC20190416

1274

143.3600

16-Apr-2019 09:56:58

XLON

11002110000037449-E0dfibL42ou720190416

2885

143.3600

16-Apr-2019 09:56:58

XLON

11002110000037449-E0dfibL42ouA20190416

10116

143.3200

16-Apr-2019 09:57:50

XLON

11002110000037806-E0dfibL42pcU20190416

5140

143.3600

16-Apr-2019 09:58:39

XLON

11002110000037932-E0dfibL42q1q20190416

3091

143.3600

16-Apr-2019 09:58:39

XLON

11002110000037932-E0dfibL42q1k20190416

2897

143.3600

16-Apr-2019 09:58:39

XLON

11002110000037932-E0dfibL42q1n20190416

3500

143.5800

16-Apr-2019 09:59:55

XLON

01002010000038255-E0dfibL42qya20190416

4588

143.5200

16-Apr-2019 10:00:17

XLON

01002010000038397-E0dfibL42rK720190416

1192

143.5200

16-Apr-2019 10:00:33

XLON

11002110000038463-E0dfibL42rZb20190416

1779

143.5000

16-Apr-2019 10:00:39

XLON

01002010000038519-E0dfibL42rhD20190416

4435

143.5600

16-Apr-2019 10:00:59

XLON

11002110000038561-E0dfibL42rq320190416

4439

143.5600

16-Apr-2019 10:01:08

XLON

01002010000038653-E0dfibL42rxj20190416

4433

143.6400

16-Apr-2019 10:01:47

XLON

01002010000038797-E0dfibL42sUh20190416

3588

143.6400

16-Apr-2019 10:01:51

XLON

11002110000038755-E0dfibL42sW720190416

4429

143.6800

16-Apr-2019 10:02:07

XLON

01002010000038878-E0dfibL42she20190416

864

143.7000

16-Apr-2019 10:02:35

XLON

01002010000039002-E0dfibL42t4E20190416

2174

143.7000

16-Apr-2019 10:02:35

XLON

01002010000039002-E0dfibL42t4G20190416

1383

143.7000

16-Apr-2019 10:02:35

XLON

01002010000039002-E0dfibL42t4I20190416

1711

143.7000

16-Apr-2019 10:02:49

XLON

01002010000039198-E0dfibL42tCm20190416

3

143.7000

16-Apr-2019 10:02:57

XLON

01002010000039306-E0dfibL42tKP20190416

2722

143.7000

16-Apr-2019 10:02:57

XLON

01002010000039306-E0dfibL42tKN20190416

1670

143.7000

16-Apr-2019 10:02:57

XLON

01002010000039306-E0dfibL42tKL20190416

3500

143.6400

16-Apr-2019 10:03:18

XLON

11002110000039515-E0dfibL42tZN20190416

591

143.6400

16-Apr-2019 10:03:18

XLON

11002110000039515-E0dfibL42tZL20190416

2519

143.5200

16-Apr-2019 10:03:38

XLON

11002110000039660-E0dfibL42tnZ20190416

787

143.5200

16-Apr-2019 10:03:38

XLON

11002110000039660-E0dfibL42tnb20190416

1218

143.5200

16-Apr-2019 10:03:38

XLON

11002110000039660-E0dfibL42tnd20190416

3774

143.4600

16-Apr-2019 10:04:47

XLON

11002110000039968-E0dfibL42uWs20190416

4410

143.4600

16-Apr-2019 10:04:47

XLON

01002010000039967-E0dfibL42uWq20190416

9847

143.6800

16-Apr-2019 10:05:12

XLON

01002010000040187-E0dfibL42upg20190416

4390

143.6400

16-Apr-2019 10:05:27

XLON

01002010000040293-E0dfibL42v2220190416

4390

143.7000

16-Apr-2019 10:05:46

XLON

11002110000040418-E0dfibL42vLh20190416

4000

143.6600

16-Apr-2019 10:06:15

XLON

01002010000040528-E0dfibL42vgW20190416

388

143.6600

16-Apr-2019 10:06:15

XLON

01002010000040528-E0dfibL42vga20190416

5255

143.6400

16-Apr-2019 10:06:39

XLON

01002010000040640-E0dfibL42w9b20190416

1

143.6400

16-Apr-2019 10:06:39

XLON

01002010000040640-E0dfibL42w9d20190416

5003

143.6400

16-Apr-2019 10:06:57

XLON

01002010000040784-E0dfibL42wP720190416

5458

143.6400

16-Apr-2019 10:06:57

XLON

01002010000040777-E0dfibL42wP520190416

1591

143.5400

16-Apr-2019 10:07:44

XLON

11002110000040998-E0dfibL42x4n20190416

3500

143.5400

16-Apr-2019 10:07:44

XLON

11002110000040998-E0dfibL42x4p20190416

3204

143.5400

16-Apr-2019 10:08:04

XLON

01002010000041052-E0dfibL42xOi20190416

1085

143.5400

16-Apr-2019 10:08:04

XLON

01002010000041052-E0dfibL42xOs20190416

1894

143.5400

16-Apr-2019 10:08:29

XLON

11002110000041154-E0dfibL42xj820190416

3500

143.5400

16-Apr-2019 10:08:29

XLON

11002110000041154-E0dfibL42xj620190416

180

143.5800

16-Apr-2019 10:09:02

XLON

01002010000041273-E0dfibL42yFc20190416

4290

143.5800

16-Apr-2019 10:09:02

XLON

01002010000041273-E0dfibL42yFe20190416

4353

143.5800

16-Apr-2019 10:09:16

XLON

11002110000041326-E0dfibL42yPy20190416

3000

143.5400

16-Apr-2019 10:09:39

XLON

01002010000041424-E0dfibL42ygU20190416

1558

143.5400

16-Apr-2019 10:09:39

XLON

01002010000041424-E0dfibL42ygW20190416

3500

143.5000

16-Apr-2019 10:09:59

XLON

01002010000041522-E0dfibL42z9f20190416

486

143.4200

16-Apr-2019 10:10:16

XLON

11002110000041590-E0dfibL42zRV20190416

1415

143.4200

16-Apr-2019 10:10:16

XLON

11002110000041590-E0dfibL42zRT20190416

4025

143.4200

16-Apr-2019 10:10:16

XLON

11002110000041590-E0dfibL42zRX20190416

6111

143.3800

16-Apr-2019 10:10:27

XLON

01002010000041623-E0dfibL42zid20190416

1600

143.3400

16-Apr-2019 10:11:05

XLON

01002010000041935-E0dfibL430FC20190416

2887

143.3400

16-Apr-2019 10:11:05

XLON

01002010000041935-E0dfibL430FE20190416

1349

143.3400

16-Apr-2019 10:11:05

XLON

01002010000041935-E0dfibL430FA20190416

4900

143.3600

16-Apr-2019 10:11:32

XLON

01002010000041979-E0dfibL430Xv20190416

8400

143.3600

16-Apr-2019 10:11:32

XLON

11002110000041992-E0dfibL430Xx20190416

1100

143.3600

16-Apr-2019 10:11:32

XLON

01002010000041979-E0dfibL430Xb20190416

7200

143.3600

16-Apr-2019 10:11:32

XLON

11002110000041917-E0dfibL430XV20190416

14958

143.5200

16-Apr-2019 10:13:19

XLON

01002010000042776-E0dfibL431gj20190416

5055

143.4800

16-Apr-2019 10:13:21

XLON

11002110000042445-E0dfibL431kB20190416

12821

143.5000

16-Apr-2019 10:13:21

XLON

01002010000042668-E0dfibL431ik20190416

6089

143.4800

16-Apr-2019 10:13:21

XLON

01002010000042464-E0dfibL431k920190416

8662

143.2000

16-Apr-2019 10:14:38

XLON

01002010000043358-E0dfibL433EE20190416

9079

143.2000

16-Apr-2019 10:14:38

XLON

01002010000043358-E0dfibL433EC20190416

5913

143.1200

16-Apr-2019 10:14:58

XLON

01002010000043614-E0dfibL433mM20190416

11827

143.0200

16-Apr-2019 10:16:47

XLON

01002010000044306-E0dfibL435kN20190416

8405

142.9800

16-Apr-2019 10:18:08

XLON

01002010000044837-E0dfibL436yN20190416

1126

142.9200

16-Apr-2019 10:18:17

XLON

01002010000044509-E0dfibL437E520190416

2937

142.9600

16-Apr-2019 10:20:02

XLON

11002110000045605-E0dfibL438Od20190416

16459

142.9600

16-Apr-2019 10:20:02

XLON

11002110000045605-E0dfibL438Of20190416

5869

143.0000

16-Apr-2019 10:20:55

XLON

01002010000045765-E0dfibL4394620190416

4575

143.0000

16-Apr-2019 10:20:55

XLON

11002110000045760-E0dfibL4394820190416

13151

142.9600

16-Apr-2019 10:20:56

XLON

11002110000045731-E0dfibL4395J20190416

904

142.9000

16-Apr-2019 10:21:26

XLON

01002010000045944-E0dfibL439Nd20190416

224

142.9000

16-Apr-2019 10:21:26

XLON

01002010000045944-E0dfibL439Nh20190416

10000

142.9000

16-Apr-2019 10:21:26

XLON

01002010000045944-E0dfibL439Nf20190416

9104

143.0000

16-Apr-2019 10:23:12

XLON

11002110000046427-E0dfibL43AQG20190416

100

142.9600

16-Apr-2019 10:24:28

XLON

01002010000046432-E0dfibL43BJu20190416

344

142.9600

16-Apr-2019 10:24:28

XLON

01002010000046432-E0dfibL43BK020190416

9105

142.9600

16-Apr-2019 10:24:28

XLON

01002010000046432-E0dfibL43BJw20190416

567

142.9600

16-Apr-2019 10:24:28

XLON

01002010000046432-E0dfibL43BJy20190416

11906

142.9400

16-Apr-2019 10:25:12

XLON

11002110000046579-E0dfibL43CBx20190416

100

142.9400

16-Apr-2019 10:25:12

XLON

11002110000046579-E0dfibL43CBz20190416

10116

142.9200

16-Apr-2019 10:26:51

XLON

01002010000047477-E0dfibL43DHW20190416

3287

143.0000

16-Apr-2019 10:27:42

XLON

11002110000047633-E0dfibL43DsP20190416

3500

143.0000

16-Apr-2019 10:27:52

XLON

11002110000047642-E0dfibL43E0S20190416

4241

142.9800

16-Apr-2019 10:28:01

XLON

01002010000047618-E0dfibL43E5R20190416

3930

142.9800

16-Apr-2019 10:28:01

XLON

01002010000047552-E0dfibL43E5P20190416

1945

142.9800

16-Apr-2019 10:28:01

XLON

01002010000047618-E0dfibL43E5U20190416

4994

143.0200

16-Apr-2019 10:28:45

XLON

11002110000047695-E0dfibL43EiG20190416

1824

143.0000

16-Apr-2019 10:29:49

XLON

01002010000047912-E0dfibL43FYn20190416

2707

143.0000

16-Apr-2019 10:29:49

XLON

01002010000047912-E0dfibL43FYp20190416

463

143.0000

16-Apr-2019 10:29:49

XLON

01002010000047912-E0dfibL43FYr20190416

3500

143.0600

16-Apr-2019 10:30:30

XLON

11002110000048235-E0dfibL43G5020190416

903

143.0600

16-Apr-2019 10:30:30

XLON

11002110000048235-E0dfibL43G5220190416

5239

143.0200

16-Apr-2019 10:30:52

XLON

11002110000048333-E0dfibL43GMf20190416

3574

143.0200

16-Apr-2019 10:31:10

XLON

11002110000048404-E0dfibL43GUY20190416

6112

143.0000

16-Apr-2019 10:31:10

XLON

01002010000048311-E0dfibL43GUy20190416

3500

142.9600

16-Apr-2019 10:32:07

XLON

11002110000048957-E0dfibL43HEK20190416

2946

142.9600

16-Apr-2019 10:32:07

XLON

11002110000048957-E0dfibL43HEM20190416

274

142.9600

16-Apr-2019 10:32:40

XLON

01002010000049084-E0dfibL43HPx20190416

6289

142.9600

16-Apr-2019 10:32:40

XLON

01002010000049084-E0dfibL43HPv20190416

2698

142.9600

16-Apr-2019 10:33:13

XLON

01002010000049240-E0dfibL43HiP20190416

2500

142.9600

16-Apr-2019 10:33:13

XLON

01002010000049240-E0dfibL43HiN20190416

745

143.0200

16-Apr-2019 10:33:40

XLON

01002010000049434-E0dfibL43I0C20190416

5199

143.0200

16-Apr-2019 10:33:40

XLON

11002110000049463-E0dfibL43I0A20190416

263

143.0200

16-Apr-2019 10:34:10

XLON

11002110000049609-E0dfibL43IMh20190416

2891

143.0200

16-Apr-2019 10:34:10

XLON

11002110000049609-E0dfibL43IMf20190416

3500

143.0200

16-Apr-2019 10:34:10

XLON

11002110000049609-E0dfibL43IMd20190416

4436

142.9800

16-Apr-2019 10:34:19

XLON

01002010000049588-E0dfibL43IUw20190416

4880

142.9400

16-Apr-2019 10:34:35

XLON

11002110000049610-E0dfibL43Ibu20190416

3500

142.8800

16-Apr-2019 10:35:31

XLON

01002010000050126-E0dfibL43JHw20190416

2677

142.8800

16-Apr-2019 10:35:31

XLON

01002010000050126-E0dfibL43JHy20190416

299

143.0000

16-Apr-2019 10:36:15

XLON

11002110000050446-E0dfibL43Jwd20190416

3580

143.0400

16-Apr-2019 10:36:47

XLON

01002010000050648-E0dfibL43KJO20190416

4272

143.0400

16-Apr-2019 10:36:47

XLON

11002110000050678-E0dfibL43KJD20190416

3500

143.0200

16-Apr-2019 10:36:48

XLON

11002110000050680-E0dfibL43KJz20190416

3500

143.0200

16-Apr-2019 10:37:02

XLON

11002110000050736-E0dfibL43KRZ20190416

6239

143.0400

16-Apr-2019 10:37:15

XLON

01002010000050779-E0dfibL43KiT20190416

13821

143.0800

16-Apr-2019 10:38:19

XLON

01002010000051092-E0dfibL43LRc20190416

9800

143.0800

16-Apr-2019 10:38:19

XLON

01002010000051118-E0dfibL43LRp20190416

4980

143.0200

16-Apr-2019 10:39:41

XLON

01002010000051175-E0dfibL43MDx20190416

17

143.0200

16-Apr-2019 10:39:41

XLON

01002010000051175-E0dfibL43ME020190416

2623

143.0200

16-Apr-2019 10:40:17

XLON

11002110000051589-E0dfibL43MlX20190416

83

143.0200

16-Apr-2019 10:40:17

XLON

11002110000051589-E0dfibL43MlI20190416

9600

143.0200

16-Apr-2019 10:40:30

XLON

11002110000051648-E0dfibL43Mrb20190416

187

143.0200

16-Apr-2019 10:40:30

XLON

11002110000051648-E0dfibL43MrL20190416

14910

143.0200

16-Apr-2019 10:40:30

XLON

11002110000051589-E0dfibL43MrJ20190416

4664

143.0000

16-Apr-2019 10:40:32

XLON

01002010000051606-E0dfibL43MuR20190416

841

143.0400

16-Apr-2019 10:42:37

XLON

11002110000052354-E0dfibL43OCz20190416

2817

143.0400

16-Apr-2019 10:42:37

XLON

11002110000052354-E0dfibL43OD120190416

4000

143.0400

16-Apr-2019 10:42:37

XLON

11002110000052354-E0dfibL43OD320190416

4481

143.0400

16-Apr-2019 10:42:37

XLON

11002110000052354-E0dfibL43OD520190416

12084

143.1800

16-Apr-2019 10:43:25

XLON

01002010000052624-E0dfibL43OyP20190416

4645

143.2400

16-Apr-2019 10:44:22

XLON

01002010000052955-E0dfibL43PVg20190416

5058

143.2200

16-Apr-2019 10:44:41

XLON

11002110000052937-E0dfibL43PiK20190416

2610

143.1600

16-Apr-2019 10:46:38

XLON

11002110000053493-E0dfibL43R5420190416

2610

143.1600

16-Apr-2019 10:46:38

XLON

01002010000053452-E0dfibL43R4x20190416

1059

143.1600

16-Apr-2019 10:46:38

XLON

01002010000053452-E0dfibL43R4z20190416

1824

143.1600

16-Apr-2019 10:46:38

XLON

11002110000053493-E0dfibL43R5120190416

3500

143.1600

16-Apr-2019 10:46:39

XLON

11002110000053595-E0dfibL43R6O20190416

4416

143.1800

16-Apr-2019 10:46:58

XLON

11002110000053689-E0dfibL43RLu20190416

4240

143.1800

16-Apr-2019 10:47:26

XLON

01002010000053764-E0dfibL43ReE20190416

4241

143.2000

16-Apr-2019 10:47:43

XLON

01002010000053826-E0dfibL43Rnq20190416

3500

143.2000

16-Apr-2019 10:48:04

XLON

11002110000053917-E0dfibL43Rzt20190416

2582

143.2000

16-Apr-2019 10:48:23

XLON

11002110000053985-E0dfibL43SCT20190416

7133

143.2400

16-Apr-2019 10:48:42

XLON

01002010000054022-E0dfibL43SQk20190416

1229

143.2400

16-Apr-2019 10:49:13

XLON

11002110000054168-E0dfibL43Skn20190416

3500

143.2400

16-Apr-2019 10:49:13

XLON

11002110000054168-E0dfibL43Skl20190416

3500

143.2400

16-Apr-2019 10:49:38

XLON

11002110000054265-E0dfibL43SuM20190416

3646

143.2800

16-Apr-2019 10:50:17

XLON

01002010000054401-E0dfibL43TCf20190416

4332

143.2800

16-Apr-2019 10:50:17

XLON

11002110000054421-E0dfibL43TCd20190416

4413

143.2600

16-Apr-2019 10:50:40

XLON

01002010000054527-E0dfibL43TPj20190416

4412

143.2600

16-Apr-2019 10:51:31

XLON

01002010000054631-E0dfibL43U2y20190416

3640

143.2600

16-Apr-2019 10:51:31

XLON

01002010000054774-E0dfibL43U3020190416

4981

143.2400

16-Apr-2019 10:51:48

XLON

01002010000054915-E0dfibL43UL020190416

4402

143.2600

16-Apr-2019 10:52:19

XLON

11002110000055157-E0dfibL43UfV20190416

4236

143.2600

16-Apr-2019 10:52:32

XLON

11002110000055225-E0dfibL43UlG20190416

604

143.2600

16-Apr-2019 10:52:32

XLON

11002110000055225-E0dfibL43UlE20190416

6160

143.2400

16-Apr-2019 10:52:54

XLON

01002010000055222-E0dfibL43Uu820190416

850

143.2000

16-Apr-2019 10:52:56

XLON

11002110000055226-E0dfibL43UwI20190416

3486

143.2000

16-Apr-2019 10:52:56

XLON

11002110000055226-E0dfibL43UwF20190416

421

143.1200

16-Apr-2019 10:54:10

XLON

11002110000055599-E0dfibL43Vmh20190416

2126

143.1200

16-Apr-2019 10:54:10

XLON

01002010000055549-E0dfibL43VmX20190416

306

143.1200

16-Apr-2019 10:54:10

XLON

11002110000055596-E0dfibL43Vmf20190416

229

143.1200

16-Apr-2019 10:54:10

XLON

01002010000055582-E0dfibL43Vmj20190416

5692

143.1200

16-Apr-2019 10:54:10

XLON

11002110000055568-E0dfibL43VmV20190416

570

143.1200

16-Apr-2019 10:54:10

XLON

11002110000055568-E0dfibL43VmS20190416

3799

143.1200

16-Apr-2019 10:54:10

XLON

01002010000055573-E0dfibL43Vmd20190416

7024

143.1200

16-Apr-2019 10:54:10

XLON

11002110000055586-E0dfibL43VmZ20190416

3833

143.0600

16-Apr-2019 10:55:18

XLON

11002110000055653-E0dfibL43Wol20190416

4447

143.1200

16-Apr-2019 10:56:32

XLON

11002110000056397-E0dfibL43Xgi20190416

4275

143.1000

16-Apr-2019 10:56:32

XLON

11002110000056304-E0dfibL43XhJ20190416

800

143.1200

16-Apr-2019 10:56:32

XLON

01002010000056394-E0dfibL43Xgk20190416

1273

143.1200

16-Apr-2019 10:56:32

XLON

11002110000056376-E0dfibL43Xge20190416

10453

143.1200

16-Apr-2019 10:56:32

XLON

01002010000056379-E0dfibL43Xgg20190416

11860

143.1200

16-Apr-2019 10:56:32

XLON

11002110000056355-E0dfibL43Xga20190416

1235

143.1200

16-Apr-2019 10:56:32

XLON

01002010000056354-E0dfibL43Xgc20190416

3500

143.0400

16-Apr-2019 10:58:36

XLON

11002110000057044-E0dfibL43ZIt20190416

6168

143.0400

16-Apr-2019 10:59:09

XLON

11002110000057124-E0dfibL43ZTw20190416

1603

143.0200

16-Apr-2019 10:59:09

XLON

11002110000057235-E0dfibL43ZUY20190416

9924

143.0400

16-Apr-2019 10:59:09

XLON

01002010000057209-E0dfibL43ZU220190416

1110

143.0400

16-Apr-2019 10:59:09

XLON

11002110000057124-E0dfibL43ZTu20190416

9262

143.0400

16-Apr-2019 10:59:09

XLON

11002110000057175-E0dfibL43ZU020190416

2089

143.0200

16-Apr-2019 10:59:09

XLON

11002110000057235-E0dfibL43ZUO20190416

2000

143.0400

16-Apr-2019 11:00:28

XLON

01002010000057520-E0dfibL43aNi20190416

5923

143.0400

16-Apr-2019 11:00:28

XLON

01002010000057520-E0dfibL43aNf20190416

3205

143.0400

16-Apr-2019 11:00:48

XLON

01002010000057520-E0dfibL43aWE20190416

8386

143.0800

16-Apr-2019 11:02:30

XLON

11002110000057993-E0dfibL43bRt20190416

3930

143.2200

16-Apr-2019 11:03:13

XLON

11002110000058435-E0dfibL43cxa20190416

3930

143.2200

16-Apr-2019 11:03:24

XLON

01002010000058483-E0dfibL43dBj20190416

3830

143.1600

16-Apr-2019 11:03:59

XLON

11002110000058555-E0dfibL43dl420190416

100

143.1600

16-Apr-2019 11:03:59

XLON

11002110000058555-E0dfibL43dl220190416

6138

143.1200

16-Apr-2019 11:04:06

XLON

11002110000058737-E0dfibL43e1220190416

19

143.0600

16-Apr-2019 11:05:16

XLON

01002010000059145-E0dfibL43fJA20190416

5750

143.0600

16-Apr-2019 11:05:16

XLON

01002010000059145-E0dfibL43fJ320190416

4250

143.0600

16-Apr-2019 11:05:16

XLON

11002110000059145-E0dfibL43fJ120190416

13105

143.0400

16-Apr-2019 11:06:02

XLON

11002110000059394-E0dfibL43fqv20190416

11943

143.0600

16-Apr-2019 11:06:45

XLON

01002010000059617-E0dfibL43gPi20190416

10000

143.0200

16-Apr-2019 11:07:17

XLON

01002010000059384-E0dfibL43gje20190416

2728

143.0200

16-Apr-2019 11:07:17

XLON

01002010000059384-E0dfibL43gjg20190416

1386

143.0200

16-Apr-2019 11:07:17

XLON

01002010000059384-E0dfibL43gjc20190416

4529

142.9600

16-Apr-2019 11:08:10

XLON

11002110000059914-E0dfibL43hIl20190416

3627

142.9800

16-Apr-2019 11:08:55

XLON

11002110000060243-E0dfibL43hiw20190416

1960

142.9800

16-Apr-2019 11:08:55

XLON

11002110000060243-E0dfibL43hiy20190416

6599

142.9600

16-Apr-2019 11:09:10

XLON

11002110000059914-E0dfibL43hxW20190416

3079

142.9600

16-Apr-2019 11:09:10

XLON

01002010000060245-E0dfibL43hxb20190416

1494

142.9600

16-Apr-2019 11:09:10

XLON

01002010000060245-E0dfibL43hxY20190416

449

143.0200

16-Apr-2019 11:10:27

XLON

01002010000060527-E0dfibL43jGA20190416

9667

143.0200

16-Apr-2019 11:10:28

XLON

01002010000060527-E0dfibL43jGC20190416

9916

143.0800

16-Apr-2019 11:11:56

XLON

01002010000060989-E0dfibL43kJ220190416

5258

143.0800

16-Apr-2019 11:11:56

XLON

01002010000060989-E0dfibL43kIv20190416

1630

143.0400

16-Apr-2019 11:12:42

XLON

11002110000061014-E0dfibL43kma20190416

3173

143.0400

16-Apr-2019 11:12:42

XLON

11002110000061014-E0dfibL43kmJ20190416

1149

143.0400

16-Apr-2019 11:12:42

XLON

11002110000061014-E0dfibL43kmc20190416

1601

143.0400

16-Apr-2019 11:12:42

XLON

11002110000061014-E0dfibL43kmX20190416

4904

142.9800

16-Apr-2019 11:12:48

XLON

11002110000061202-E0dfibL43kvn20190416

892

142.9800

16-Apr-2019 11:12:48

XLON

11002110000061202-E0dfibL43kvp20190416

1825

142.9800

16-Apr-2019 11:12:48

XLON

11002110000061202-E0dfibL43kvs20190416

9917

143.0200

16-Apr-2019 11:14:44

XLON

11002110000061738-E0dfibL43ly520190416

264

143.0200

16-Apr-2019 11:14:57

XLON

11002110000061738-E0dfibL43m4Z20190416

3714

143.0200

16-Apr-2019 11:15:33

XLON

11002110000061738-E0dfibL43mPh20190416

708

143.0200

16-Apr-2019 11:15:33

XLON

11002110000061738-E0dfibL43mPj20190416

13560

143.0000

16-Apr-2019 11:15:56

XLON

01002010000061723-E0dfibL43mZh20190416

6718

142.9800

16-Apr-2019 11:16:44

XLON

01002010000062056-E0dfibL43n5L20190416

787

142.9600

16-Apr-2019 11:16:44

XLON

01002010000061808-E0dfibL43n5l20190416

2000

142.9600

16-Apr-2019 11:16:44

XLON

01002010000061808-E0dfibL43n7920190416

1282

142.9600

16-Apr-2019 11:16:45

XLON

01002010000061808-E0dfibL43n9420190416

535

143.0800

16-Apr-2019 11:18:40

XLON

01002010000062385-E0dfibL43or220190416

1328

143.0800

16-Apr-2019 11:18:40

XLON

01002010000062385-E0dfibL43oqv20190416

2067

143.0800

16-Apr-2019 11:18:40

XLON

01002010000062385-E0dfibL43or020190416

4645

143.0800

16-Apr-2019 11:18:40

XLON

11002110000062401-E0dfibL43orY20190416

3500

143.1200

16-Apr-2019 11:19:25

XLON

01002010000062628-E0dfibL43pRN20190416

3500

143.1200

16-Apr-2019 11:19:44

XLON

11002110000062748-E0dfibL43pd920190416

4382

143.1800

16-Apr-2019 11:20:29

XLON

11002110000063010-E0dfibL43qWP20190416

3693

143.1800

16-Apr-2019 11:20:32

XLON

01002010000063000-E0dfibL43qXu20190416

4246

143.1800

16-Apr-2019 11:20:47

XLON

11002110000063081-E0dfibL43qgp20190416

4026

143.2200

16-Apr-2019 11:21:10

XLON

01002010000063200-E0dfibL43qsk20190416

4277

143.2800

16-Apr-2019 11:21:44

XLON

01002010000063439-E0dfibL43rFU20190416

4243

143.3200

16-Apr-2019 11:21:55

XLON

01002010000063509-E0dfibL43rMj20190416

845

143.3800

16-Apr-2019 11:22:18

XLON

01002010000063636-E0dfibL43rgn20190416

3394

143.4000

16-Apr-2019 11:22:30

XLON

11002110000063674-E0dfibL43roD20190416

4238

143.4000

16-Apr-2019 11:22:50

XLON

01002010000063729-E0dfibL43s0S20190416

4238

143.4600

16-Apr-2019 11:23:13

XLON

01002010000063807-E0dfibL43sCT20190416

100

143.4400

16-Apr-2019 11:23:27

XLON

01002010000063905-E0dfibL43sJ120190416

4134

143.4400

16-Apr-2019 11:23:27

XLON

01002010000063905-E0dfibL43sJ520190416

4234

143.4800

16-Apr-2019 11:23:51

XLON

01002010000064011-E0dfibL43sVe20190416

4232

143.4800

16-Apr-2019 11:24:13

XLON

11002110000064110-E0dfibL43seb20190416

4230

143.5200

16-Apr-2019 11:24:37

XLON

11002110000064242-E0dfibL43ssp20190416

3500

143.5400

16-Apr-2019 11:24:59

XLON

01002010000064340-E0dfibL43t8j20190416

730

143.5400

16-Apr-2019 11:24:59

XLON

01002010000064340-E0dfibL43t8l20190416

4226

143.5800

16-Apr-2019 11:25:22

XLON

01002010000064497-E0dfibL43tQe20190416

4226

143.5800

16-Apr-2019 11:25:45

XLON

01002010000064608-E0dfibL43tc820190416

3500

143.5600

16-Apr-2019 11:26:08

XLON

01002010000064719-E0dfibL43toG20190416

3672

143.5600

16-Apr-2019 11:27:05

XLON

01002010000064800-E0dfibL43uHf20190416

4212

143.5600

16-Apr-2019 11:27:05

XLON

11002110000064796-E0dfibL43uHd20190416

4220

143.5600

16-Apr-2019 11:27:18

XLON

01002010000064883-E0dfibL43uO320190416

3500

143.5400

16-Apr-2019 11:27:33

XLON

01002010000065068-E0dfibL43ucq20190416

719

143.5400

16-Apr-2019 11:27:33

XLON

01002010000065068-E0dfibL43ucs20190416

2963

143.5600

16-Apr-2019 11:27:57

XLON

01002010000065252-E0dfibL43ujz20190416

1895

143.5600

16-Apr-2019 11:27:57

XLON

01002010000065252-E0dfibL43ujx20190416

1948

143.5800

16-Apr-2019 11:28:22

XLON

11002110000065570-E0dfibL43v6920190416

2176

143.5800

16-Apr-2019 11:28:22

XLON

11002110000065570-E0dfibL43v6B20190416

4635

143.5800

16-Apr-2019 11:28:45

XLON

01002010000065672-E0dfibL43vM020190416

6239

143.5800

16-Apr-2019 11:29:10

XLON

11002110000065903-E0dfibL43vYY20190416

6492

143.6000

16-Apr-2019 11:29:45

XLON

11002110000066188-E0dfibL43vpt20190416

5088

143.6200

16-Apr-2019 11:30:20

XLON

01002010000066370-E0dfibL43wAK20190416

1000

143.6400

16-Apr-2019 11:30:48

XLON

01002010000066498-E0dfibL43wMt20190416

1547

143.6400

16-Apr-2019 11:30:48

XLON

01002010000066498-E0dfibL43wMx20190416

2582

143.6400

16-Apr-2019 11:30:48

XLON

01002010000066498-E0dfibL43wMv20190416

6218

143.5800

16-Apr-2019 11:30:59

XLON

01002010000066109-E0dfibL43wY520190416

6607

143.6200

16-Apr-2019 11:31:13

XLON

11002110000066753-E0dfibL43wjr20190416

3500

143.6200

16-Apr-2019 11:31:13

XLON

11002110000066753-E0dfibL43wjp20190416

4096

143.6000

16-Apr-2019 11:31:13

XLON

01002010000066604-E0dfibL43wjj20190416

9043

143.6000

16-Apr-2019 11:31:13

XLON

01002010000066604-E0dfibL43wjh20190416

2195

143.6000

16-Apr-2019 11:32:02

XLON

11002110000066905-E0dfibL43x7T20190416

1735

143.6000

16-Apr-2019 11:32:02

XLON

11002110000066905-E0dfibL43x7d20190416

3500

143.6000

16-Apr-2019 11:34:19

XLON

01002010000067895-E0dfibL43ybS20190416

3500

143.6000

16-Apr-2019 11:34:38

XLON

11002110000068048-E0dfibL43ynF20190416

1594

143.6000

16-Apr-2019 11:34:38

XLON

11002110000068048-E0dfibL43ynH20190416

2764

143.6000

16-Apr-2019 11:35:06

XLON

01002010000068108-E0dfibL43yze20190416

1917

143.6000

16-Apr-2019 11:35:06

XLON

01002010000068108-E0dfibL43yzg20190416

1700

143.6000

16-Apr-2019 11:35:31

XLON

01002010000068298-E0dfibL43z6u20190416

1115

143.6000

16-Apr-2019 11:35:31

XLON

01002010000068298-E0dfibL43z6w20190416

819

143.6000

16-Apr-2019 11:35:31

XLON

01002010000068298-E0dfibL43z6s20190416

5185

143.6000

16-Apr-2019 11:35:54

XLON

11002110000068488-E0dfibL43zFn20190416

4503

143.6000

16-Apr-2019 11:35:54

XLON

01002010000068431-E0dfibL43zFp20190416

2525

143.6000

16-Apr-2019 11:35:54

XLON

01002010000068436-E0dfibL43zFr20190416

3500

143.5800

16-Apr-2019 11:36:02

XLON

11002110000068524-E0dfibL43zT520190416

2825

143.6000

16-Apr-2019 11:36:42

XLON

11002110000068672-E0dfibL43zuC20190416

588

143.6000

16-Apr-2019 11:36:42

XLON

11002110000068672-E0dfibL43zuA20190416

4164

143.6200

16-Apr-2019 11:36:45

XLON

01002010000068624-E0dfibL43zw120190416

2661

143.6000

16-Apr-2019 11:37:25

XLON

11002110000068681-E0dfibL440Iy20190416

2239

143.6000

16-Apr-2019 11:37:25

XLON

11002110000068681-E0dfibL440J420190416

3840

143.6200

16-Apr-2019 11:37:25

XLON

01002010000068643-E0dfibL440IG20190416

2117

143.6200

16-Apr-2019 11:37:25

XLON

01002010000068643-E0dfibL440IK20190416

8147

143.5800

16-Apr-2019 11:38:10

XLON

11002110000068968-E0dfibL440ns20190416

7350

143.5800

16-Apr-2019 11:38:10

XLON

11002110000068968-E0dfibL440nq20190416

11378

143.5600

16-Apr-2019 11:38:51

XLON

11002110000068878-E0dfibL441Hj20190416

2500

143.6600

16-Apr-2019 11:41:50

XLON

01002010000070099-E0dfibL4431x20190416

9001

143.6600

16-Apr-2019 11:41:56

XLON

11002110000070317-E0dfibL4435E20190416

1872

143.6600

16-Apr-2019 11:41:56

XLON

01002010000070263-E0dfibL4435G20190416

8598

143.6600

16-Apr-2019 11:41:56

XLON

11002110000070371-E0dfibL4435I20190416

4576

143.6400

16-Apr-2019 11:43:28

XLON

01002010000070975-E0dfibL443vs20190416

3510

143.6800

16-Apr-2019 11:43:43

XLON

11002110000071088-E0dfibL4445a20190416

609

143.6800

16-Apr-2019 11:43:43

XLON

11002110000071088-E0dfibL4445c20190416

4815

143.6600

16-Apr-2019 11:44:23

XLON

11002110000071428-E0dfibL444Xs20190416

902

143.6600

16-Apr-2019 11:44:23

XLON

01002010000071390-E0dfibL444Xu20190416

869

143.6600

16-Apr-2019 11:44:31

XLON

01002010000071390-E0dfibL444cn20190416

2370

143.6600

16-Apr-2019 11:44:31

XLON

01002010000071423-E0dfibL444cr20190416

5772

143.6600

16-Apr-2019 11:44:31

XLON

11002110000071459-E0dfibL444cp20190416

2582

143.6200

16-Apr-2019 11:45:37

XLON

01002010000072041-E0dfibL445P120190416

2744

143.6200

16-Apr-2019 11:45:37

XLON

01002010000072041-E0dfibL445P320190416

4916

143.6000

16-Apr-2019 11:46:00

XLON

11002110000072088-E0dfibL445be20190416

2000

143.6000

16-Apr-2019 11:46:02

XLON

01002010000072192-E0dfibL445co20190416

3500

143.6000

16-Apr-2019 11:46:02

XLON

01002010000072192-E0dfibL445cm20190416

6462

143.6400

16-Apr-2019 11:46:35

XLON

11002110000072485-E0dfibL445yb20190416

2582

143.6600

16-Apr-2019 11:47:40

XLON

01002010000073003-E0dfibL446au20190416

4111

143.6600

16-Apr-2019 11:47:54

XLON

11002110000073096-E0dfibL446iX20190416

4963

143.6400

16-Apr-2019 11:48:17

XLON

01002010000073213-E0dfibL4471U20190416

951

143.6600

16-Apr-2019 11:48:49

XLON

01002010000073439-E0dfibL447MN20190416

1413

143.6800

16-Apr-2019 11:48:53

XLON

11002110000073515-E0dfibL447P120190416

287

143.6800

16-Apr-2019 11:48:53

XLON

11002110000073515-E0dfibL447P320190416

3500

143.6800

16-Apr-2019 11:48:53

XLON

11002110000073515-E0dfibL447Oj20190416

5987

143.6600

16-Apr-2019 11:49:02

XLON

01002010000073439-E0dfibL447Ty20190416

2629

143.6200

16-Apr-2019 11:49:52

XLON

11002110000073964-E0dfibL447rW20190416

878

143.6200

16-Apr-2019 11:49:56

XLON

11002110000073964-E0dfibL447sN20190416

292

143.6200

16-Apr-2019 11:49:56

XLON

11002110000073964-E0dfibL447sQ20190416

479

143.6200

16-Apr-2019 11:50:09

XLON

11002110000073964-E0dfibL4487f20190416

159

143.6200

16-Apr-2019 11:50:09

XLON

11002110000073964-E0dfibL4487n20190416

336

143.6200

16-Apr-2019 11:50:19

XLON

11002110000074017-E0dfibL448BN20190416

831

143.6800

16-Apr-2019 11:50:30

XLON

01002010000074193-E0dfibL448OR20190416

3805

143.7200

16-Apr-2019 11:50:37

XLON

01002010000074257-E0dfibL448Xx20190416

3500

143.7200

16-Apr-2019 11:50:44

XLON

11002110000074347-E0dfibL448dF20190416

1400

143.7200

16-Apr-2019 11:51:03

XLON

11002110000074414-E0dfibL448qh20190416

3220

143.7400

16-Apr-2019 11:51:11

XLON

01002010000074392-E0dfibL448ve20190416

4177

143.7800

16-Apr-2019 11:51:45

XLON

11002110000074581-E0dfibL449NJ20190416

3500

143.8200

16-Apr-2019 11:51:55

XLON

11002110000074704-E0dfibL449WC20190416

651

143.8200

16-Apr-2019 11:51:55

XLON

11002110000074704-E0dfibL449WE20190416

4150

143.8400

16-Apr-2019 11:52:24

XLON

11002110000074904-E0dfibL449o720190416

663

143.8600

16-Apr-2019 11:52:44

XLON

01002010000074952-E0dfibL44A1d20190416

3485

143.8600

16-Apr-2019 11:52:44

XLON

01002010000074952-E0dfibL44A1g20190416

3366

143.8600

16-Apr-2019 11:53:01

XLON

11002110000075125-E0dfibL44A8C20190416

783

143.8600

16-Apr-2019 11:53:01

XLON

11002110000075125-E0dfibL44A8A20190416

4146

143.8800

16-Apr-2019 11:53:24

XLON

01002010000075194-E0dfibL44AKZ20190416

4148

143.9200

16-Apr-2019 11:53:47

XLON

01002010000075352-E0dfibL44Acc20190416

3205

143.9000

16-Apr-2019 11:54:10

XLON

11002110000075478-E0dfibL44Ati20190416

942

143.9000

16-Apr-2019 11:54:10

XLON

11002110000075478-E0dfibL44Atg20190416

514

143.9400

16-Apr-2019 11:54:34

XLON

11002110000075627-E0dfibL44B6I20190416

793

143.9400

16-Apr-2019 11:54:34

XLON

11002110000075627-E0dfibL44B6E20190416

100

143.9400

16-Apr-2019 11:54:34

XLON

11002110000075627-E0dfibL44B6B20190416

2453

143.9400

16-Apr-2019 11:54:34

XLON

11002110000075627-E0dfibL44B6G20190416

285

143.9400

16-Apr-2019 11:54:34

XLON

11002110000075627-E0dfibL44B6420190416

3500

143.9400

16-Apr-2019 11:54:56

XLON

11002110000075788-E0dfibL44BPD20190416

4069

143.9800

16-Apr-2019 11:55:18

XLON

11002110000075943-E0dfibL44Bhv20190416

4144

143.9600

16-Apr-2019 11:55:48

XLON

01002010000076012-E0dfibL44BvS20190416

4144

143.9600

16-Apr-2019 11:56:10

XLON

11002110000076204-E0dfibL44C6Z20190416

3602

143.9600

16-Apr-2019 11:56:53

XLON

11002110000076410-E0dfibL44CX920190416

3654

143.9600

16-Apr-2019 11:56:53

XLON

01002010000076392-E0dfibL44CXD20190416

489

143.9600

16-Apr-2019 11:56:53

XLON

01002010000076392-E0dfibL44CXB20190416

4143

143.9600

16-Apr-2019 11:57:07

XLON

01002010000076532-E0dfibL44Cdt20190416

2763

143.9000

16-Apr-2019 11:58:17

XLON

01002010000076929-E0dfibL44DHW20190416

2296

143.9000

16-Apr-2019 11:58:17

XLON

01002010000076929-E0dfibL44DHS20190416

1332

143.9000

16-Apr-2019 11:58:17

XLON

11002110000076920-E0dfibL44DH220190416

4952

143.9000

16-Apr-2019 11:58:17

XLON

11002110000076927-E0dfibL44DH620190416

198

143.9000

16-Apr-2019 11:58:17

XLON

01002010000076909-E0dfibL44DH420190416

11343

143.9000

16-Apr-2019 11:58:17

XLON

11002110000076919-E0dfibL44DH020190416

2900

143.9000

16-Apr-2019 11:58:17

XLON

01002010000076929-E0dfibL44DHM20190416

966

143.9000

16-Apr-2019 11:58:17

XLON

01002010000076929-E0dfibL44DHU20190416

4033

143.9000

16-Apr-2019 11:58:17

XLON

01002010000076929-E0dfibL44DHY20190416

6298

143.8400

16-Apr-2019 12:02:10

XLON

01002010000078343-E0dfibL44G0S20190416

3570

143.8400

16-Apr-2019 12:02:10

XLON

01002010000078343-E0dfibL44G0U20190416

3500

143.8400

16-Apr-2019 12:02:11

XLON

11002110000078333-E0dfibL44G3620190416

3500

143.8600

16-Apr-2019 12:02:13

XLON

11002110000078358-E0dfibL44G8h20190416

2582

143.8600

16-Apr-2019 12:02:13

XLON

11002110000078358-E0dfibL44G8j20190416

3711

143.8600

16-Apr-2019 12:02:14

XLON

01002010000078406-E0dfibL44GBA20190416

5856

143.8600

16-Apr-2019 12:02:30

XLON

01002010000078652-E0dfibL44Glq20190416

6063

143.8400

16-Apr-2019 12:02:49

XLON

01002010000078370-E0dfibL44Gtw20190416

4053

143.8400

16-Apr-2019 12:02:49

XLON

01002010000078370-E0dfibL44Gty20190416

4531

143.7800

16-Apr-2019 12:03:58

XLON

01002010000079124-E0dfibL44HZP20190416

717

143.7800

16-Apr-2019 12:03:58

XLON

01002010000079124-E0dfibL44HZR20190416

2655

143.7800

16-Apr-2019 12:04:28

XLON

01002010000079296-E0dfibL44Hs220190416

654

143.7800

16-Apr-2019 12:04:28

XLON

01002010000079296-E0dfibL44Hs920190416

2547

143.7800

16-Apr-2019 12:04:31

XLON

01002010000079296-E0dfibL44Hyr20190416

359

143.7800

16-Apr-2019 12:05:03

XLON

01002010000079475-E0dfibL44ITl20190416

5114

143.7800

16-Apr-2019 12:05:03

XLON

11002110000079426-E0dfibL44ITh20190416

1104

143.7800

16-Apr-2019 12:05:03

XLON

11002110000079447-E0dfibL44ITn20190416

4082

143.7800

16-Apr-2019 12:05:03

XLON

01002010000079448-E0dfibL44ITf20190416

4037

143.7600

16-Apr-2019 12:05:07

XLON

11002110000079092-E0dfibL44IXU20190416

628

143.7800

16-Apr-2019 12:06:22

XLON

01002010000079934-E0dfibL44JF420190416

3500

143.7800

16-Apr-2019 12:06:22

XLON

01002010000079934-E0dfibL44JF220190416

3057

143.7800

16-Apr-2019 12:06:45

XLON

11002110000079968-E0dfibL44JSz20190416

2320

143.7800

16-Apr-2019 12:06:45

XLON

11002110000079968-E0dfibL44JT120190416

2966

143.7800

16-Apr-2019 12:07:10

XLON

01002010000080148-E0dfibL44Jg520190416

2582

143.7800

16-Apr-2019 12:07:10

XLON

01002010000080148-E0dfibL44Jg320190416

7809

143.7800

16-Apr-2019 12:07:10

XLON

01002010000080148-E0dfibL44Jg720190416

1583

143.7800

16-Apr-2019 12:07:10

XLON

01002010000080148-E0dfibL44Jg120190416

6556

143.7600

16-Apr-2019 12:07:34

XLON

11002110000080095-E0dfibL44Jx820190416

4128

143.7600

16-Apr-2019 12:07:34

XLON

11002110000079887-E0dfibL44Jx620190416

1252

143.7200

16-Apr-2019 12:07:40

XLON

01002010000079935-E0dfibL44K2t20190416

7083

143.7200

16-Apr-2019 12:07:40

XLON

01002010000080149-E0dfibL44K2z20190416

4114

143.7200

16-Apr-2019 12:07:40

XLON

01002010000079935-E0dfibL44K2v20190416

7422

143.7000

16-Apr-2019 12:08:57

XLON

11002110000080334-E0dfibL44Kqu20190416

5213

143.8200

16-Apr-2019 12:10:04

XLON

11002110000080996-E0dfibL44LQW20190416

7808

143.8200

16-Apr-2019 12:11:00

XLON

11002110000081296-E0dfibL44Lo420190416

787

143.8200

16-Apr-2019 12:11:00

XLON

11002110000081296-E0dfibL44Lo020190416

157

143.8200

16-Apr-2019 12:11:00

XLON

11002110000081296-E0dfibL44Lo220190416

2346

143.7800

16-Apr-2019 12:11:24

XLON

01002010000081002-E0dfibL44M4B20190416

2520

143.8000

16-Apr-2019 12:11:24

XLON

11002110000080963-E0dfibL44M2e20190416

10

143.7800

16-Apr-2019 12:11:24

XLON

01002010000081002-E0dfibL44M3J20190416

1891

143.8000

16-Apr-2019 12:11:24

XLON

11002110000080963-E0dfibL44M2c20190416

3659

143.7800

16-Apr-2019 12:11:24

XLON

01002010000081002-E0dfibL44M4120190416

4070

143.7600

16-Apr-2019 12:11:25

XLON

01002010000081193-E0dfibL44M7Q20190416

1759

143.7000

16-Apr-2019 12:12:10

XLON

01002010000081541-E0dfibL44Mnm20190416

942

143.7000

16-Apr-2019 12:12:10

XLON

01002010000081541-E0dfibL44Mno20190416

4010

143.7000

16-Apr-2019 12:12:10

XLON

11002110000081477-E0dfibL44Mnk20190416

12000

143.6400

16-Apr-2019 12:12:28

XLON

11002110000081671-E0dfibL44N3L20190416

9752

143.5400

16-Apr-2019 12:13:55

XLON

01002010000082045-E0dfibL44NlW20190416

1236

143.5400

16-Apr-2019 12:14:11

XLON

01002010000082045-E0dfibL44Nrm20190416

5593

143.5000

16-Apr-2019 12:14:37

XLON

11002110000082142-E0dfibL44O9320190416

3500

143.6200

16-Apr-2019 12:16:38

XLON

01002010000083151-E0dfibL44Pc520190416

9345

143.6000

16-Apr-2019 12:16:53

XLON

01002010000083113-E0dfibL44PgU20190416

2794

143.6000

16-Apr-2019 12:16:53

XLON

01002010000083113-E0dfibL44PgO20190416

8093

143.5800

16-Apr-2019 12:16:54

XLON

11002110000083115-E0dfibL44Phi20190416

100

143.4600

16-Apr-2019 12:17:57

XLON

11002110000083249-E0dfibL44QFA20190416

6503

143.5600

16-Apr-2019 12:19:25

XLON

01002010000083927-E0dfibL44RBZ20190416

7659

143.5600

16-Apr-2019 12:19:25

XLON

01002010000083927-E0dfibL44RBX20190416

10116

143.5600

16-Apr-2019 12:19:25

XLON

01002010000083981-E0dfibL44RBd20190416

68

143.6200

16-Apr-2019 12:20:46

XLON

11002110000084644-E0dfibL44Rqh20190416

627

143.7200

16-Apr-2019 12:21:50

XLON

01002010000085003-E0dfibL44SIZ20190416

3930

143.7200

16-Apr-2019 12:21:50

XLON

11002110000084898-E0dfibL44SIX20190416

701

143.7200

16-Apr-2019 12:21:50

XLON

01002010000085178-E0dfibL44SIb20190416

812

143.7000

16-Apr-2019 12:22:19

XLON

01002010000085456-E0dfibL44SdO20190416

25

143.7000

16-Apr-2019 12:22:19

XLON

01002010000085456-E0dfibL44SdM20190416

1041

143.7000

16-Apr-2019 12:22:19

XLON

01002010000085456-E0dfibL44SdQ20190416

812

143.7000

16-Apr-2019 12:22:19

XLON

01002010000085456-E0dfibL44SdU20190416

1437

143.7000

16-Apr-2019 12:22:19

XLON

01002010000085456-E0dfibL44SdS20190416

3011

143.7000

16-Apr-2019 12:22:43

XLON

11002110000085534-E0dfibL44SpV20190416

1136

143.7000

16-Apr-2019 12:22:43

XLON

11002110000085534-E0dfibL44SpX20190416

4147

143.6600

16-Apr-2019 12:23:06

XLON

01002010000085635-E0dfibL44T4c20190416

3450

143.6400

16-Apr-2019 12:23:28

XLON

11002110000085716-E0dfibL44THC20190416

700

143.6400

16-Apr-2019 12:23:28

XLON

11002110000085716-E0dfibL44THA20190416

5392

143.6600

16-Apr-2019 12:23:52

XLON

11002110000085879-E0dfibL44Thm20190416

6494

143.6600

16-Apr-2019 12:23:52

XLON

11002110000085882-E0dfibL44Thq20190416

7008

143.7200

16-Apr-2019 12:25:05

XLON

11002110000086180-E0dfibL44UbU20190416

100

143.7200

16-Apr-2019 12:25:05

XLON

11002110000086180-E0dfibL44UbM20190416

926

143.6800

16-Apr-2019 12:25:07

XLON

01002010000086181-E0dfibL44Udp20190416

5258

143.6800

16-Apr-2019 12:25:07

XLON

11002110000086166-E0dfibL44Udn20190416

108

143.5400

16-Apr-2019 12:26:10

XLON

11002110000086540-E0dfibL44VHY20190416

3957

143.5400

16-Apr-2019 12:26:10

XLON

11002110000086540-E0dfibL44VHW20190416

2623

143.5400

16-Apr-2019 12:26:32

XLON

11002110000086689-E0dfibL44Vbz20190416

3395

143.6400

16-Apr-2019 12:26:51

XLON

01002010000086845-E0dfibL44VqT20190416

1886

143.6400

16-Apr-2019 12:26:51

XLON

01002010000086845-E0dfibL44VqV20190416

3500

143.6400

16-Apr-2019 12:27:10

XLON

01002010000087031-E0dfibL44Vzr20190416

4564

143.6400

16-Apr-2019 12:27:10

XLON

01002010000087031-E0dfibL44Vzp20190416

2900

143.6400

16-Apr-2019 12:27:10

XLON

01002010000087031-E0dfibL44Vzt20190416

3366

143.6000

16-Apr-2019 12:27:48

XLON

11002110000086815-E0dfibL44WMI20190416

1687

143.6000

16-Apr-2019 12:28:14

XLON

11002110000086815-E0dfibL44Wbw20190416

1853

143.6000

16-Apr-2019 12:28:14

XLON

11002110000086815-E0dfibL44Wby20190416

3888

143.6000

16-Apr-2019 12:28:14

XLON

01002010000087105-E0dfibL44Wc220190416

2582

143.7600

16-Apr-2019 12:29:15

XLON

01002010000087755-E0dfibL44XJI20190416

3603

143.7600

16-Apr-2019 12:29:15

XLON

01002010000087755-E0dfibL44XJE20190416

3358

143.7600

16-Apr-2019 12:29:15

XLON

01002010000087755-E0dfibL44XJG20190416

2714

143.7600

16-Apr-2019 12:30:09

XLON

11002110000088024-E0dfibL44XmV20190416

3639

143.7600

16-Apr-2019 12:30:24

XLON

01002010000088188-E0dfibL44XtT20190416

389

143.7600

16-Apr-2019 12:30:24

XLON

01002010000088188-E0dfibL44XtV20190416

3500

143.7200

16-Apr-2019 12:30:46

XLON

01002010000088289-E0dfibL44YBk20190416

2996

143.7000

16-Apr-2019 12:31:06

XLON

01002010000088357-E0dfibL44YNJ20190416

4013

143.6800

16-Apr-2019 12:31:22

XLON

01002010000088484-E0dfibL44YTw20190416

3989

143.6800

16-Apr-2019 12:31:44

XLON

11002110000088526-E0dfibL44YZc20190416

4787

143.6800

16-Apr-2019 12:32:06

XLON

01002010000088679-E0dfibL44YiC20190416

506

143.6600

16-Apr-2019 12:32:30

XLON

01002010000088759-E0dfibL44YtZ20190416

1305

143.6600

16-Apr-2019 12:32:30

XLON

01002010000088759-E0dfibL44Ytb20190416

2523

143.6600

16-Apr-2019 12:32:41

XLON

01002010000088844-E0dfibL44Z0H20190416

1253

143.6600

16-Apr-2019 12:32:41

XLON

01002010000088844-E0dfibL44Z0F20190416

486

143.6600

16-Apr-2019 12:32:41

XLON

01002010000088844-E0dfibL44Z0D20190416

2918

143.7400

16-Apr-2019 12:33:12

XLON

01002010000089047-E0dfibL44ZKt20190416

1083

143.7400

16-Apr-2019 12:33:12

XLON

01002010000089047-E0dfibL44ZKr20190416

4916

143.7400

16-Apr-2019 12:33:46

XLON

01002010000089246-E0dfibL44ZZq20190416

3999

143.7400

16-Apr-2019 12:33:57

XLON

01002010000089295-E0dfibL44Zc820190416

7814

143.7600

16-Apr-2019 12:34:38

XLON

01002010000089565-E0dfibL44ZtM20190416

5386

143.7400

16-Apr-2019 12:34:42

XLON

01002010000089432-E0dfibL44Zux20190416

18

143.7400

16-Apr-2019 12:34:42

XLON

11002110000089427-E0dfibL44Zv120190416

2419

143.7400

16-Apr-2019 12:34:42

XLON

01002010000089505-E0dfibL44Zv520190416

4942

143.7400

16-Apr-2019 12:34:42

XLON

11002110000089548-E0dfibL44ZvB20190416

919

143.7400

16-Apr-2019 12:34:42

XLON

11002110000089414-E0dfibL44Zuz20190416

745

143.7400

16-Apr-2019 12:34:42

XLON

01002010000089454-E0dfibL44Zv320190416

55

143.7400

16-Apr-2019 12:34:42

XLON

01002010000089432-E0dfibL44Zuv20190416

1144

143.7400

16-Apr-2019 12:34:42

XLON

11002110000089539-E0dfibL44Zv720190416

825

143.6600

16-Apr-2019 12:36:26

XLON

01002010000090056-E0dfibL44agR20190416

4000

143.6600

16-Apr-2019 12:36:26

XLON

01002010000090056-E0dfibL44agP20190416

4000

143.6600

16-Apr-2019 12:36:53

XLON

01002010000090156-E0dfibL44aoV20190416

112

143.6600

16-Apr-2019 12:36:53

XLON

01002010000090156-E0dfibL44aoX20190416

7611

143.6600

16-Apr-2019 12:37:10

XLON

11002110000090235-E0dfibL44au520190416

3746

143.6600

16-Apr-2019 12:37:10

XLON

11002110000090235-E0dfibL44atz20190416

1149

143.6600

16-Apr-2019 12:37:10

XLON

11002110000090235-E0dfibL44au120190416

2668

143.6600

16-Apr-2019 12:37:10

XLON

11002110000090235-E0dfibL44au320190416

5564

143.7400

16-Apr-2019 12:37:23

XLON

01002010000090310-E0dfibL44b3P20190416

3930

143.8000

16-Apr-2019 12:38:10

XLON

11002110000090447-E0dfibL44bWY20190416

65

143.7600

16-Apr-2019 12:38:50

XLON

01002010000090743-E0dfibL44buG20190416

6560

143.7600

16-Apr-2019 12:38:50

XLON

01002010000090743-E0dfibL44buC20190416

2674

143.7800

16-Apr-2019 12:40:07

XLON

11002110000091064-E0dfibL44cOu20190416

2760

143.7800

16-Apr-2019 12:40:07

XLON

11002110000091064-E0dfibL44cOw20190416

3989

143.7800

16-Apr-2019 12:40:36

XLON

01002010000091279-E0dfibL44ciV20190416

3887

143.7600

16-Apr-2019 12:40:44

XLON

01002010000091106-E0dfibL44ckw20190416

4566

143.7800

16-Apr-2019 12:41:28

XLON

01002010000091459-E0dfibL44d6v20190416

3700

143.7800

16-Apr-2019 12:41:44

XLON

01002010000091546-E0dfibL44dFk20190416

5910

143.7600

16-Apr-2019 12:42:04

XLON

01002010000091588-E0dfibL44dYS20190416

2906

143.7600

16-Apr-2019 12:42:20

XLON

01002010000091688-E0dfibL44dl320190416

1382

143.7600

16-Apr-2019 12:42:20

XLON

01002010000091688-E0dfibL44dl520190416

946

143.7600

16-Apr-2019 12:43:13

XLON

01002010000091832-E0dfibL44eGA20190416

799

143.7800

16-Apr-2019 12:43:18

XLON

11002110000091860-E0dfibL44eIf20190416

313

143.7800

16-Apr-2019 12:43:18

XLON

11002110000091860-E0dfibL44eIb20190416

5252

143.7800

16-Apr-2019 12:43:18

XLON

11002110000091860-E0dfibL44eId20190416

2939

143.7800

16-Apr-2019 12:43:40

XLON

01002010000091966-E0dfibL44eUp20190416

2342

143.7800

16-Apr-2019 12:43:40

XLON

01002010000091966-E0dfibL44eUn20190416

6425

143.7600

16-Apr-2019 12:44:07

XLON

11002110000091821-E0dfibL44ec220190416

948

143.7600

16-Apr-2019 12:44:07

XLON

11002110000091834-E0dfibL44ec620190416

405

143.7600

16-Apr-2019 12:44:07

XLON

01002010000091843-E0dfibL44ec420190416

1812

143.7600

16-Apr-2019 12:44:07

XLON

11002110000091834-E0dfibL44ec920190416

4856

143.7400

16-Apr-2019 12:45:01

XLON

11002110000092132-E0dfibL44f5520190416

2000

143.7400

16-Apr-2019 12:45:27

XLON

11002110000092207-E0dfibL44fJK20190416

2770

143.7400

16-Apr-2019 12:45:27

XLON

11002110000092207-E0dfibL44fJI20190416

1194

143.7400

16-Apr-2019 12:45:27

XLON

11002110000092207-E0dfibL44fJM20190416

4047

143.7200

16-Apr-2019 12:45:56

XLON

01002010000092135-E0dfibL44fgw20190416

676

143.7400

16-Apr-2019 12:46:46

XLON

01002010000092583-E0dfibL44gGL20190416

203

143.7400

16-Apr-2019 12:46:49

XLON

01002010000092594-E0dfibL44gIo20190416

427

143.7400

16-Apr-2019 12:46:49

XLON

11002110000092585-E0dfibL44gIk20190416

10000

143.7400

16-Apr-2019 12:46:49

XLON

11002110000092585-E0dfibL44gIc20190416

9026

143.7400

16-Apr-2019 12:46:49

XLON

01002010000092588-E0dfibL44gIm20190416

5983

143.7200

16-Apr-2019 12:46:51

XLON

11002110000092588-E0dfibL44gK420190416

11301

143.7000

16-Apr-2019 12:48:12

XLON

11002110000092792-E0dfibL44gms20190416

8329

143.6800

16-Apr-2019 12:48:12

XLON

01002010000092837-E0dfibL44god20190416

12203

143.6400

16-Apr-2019 12:48:46

XLON

01002010000092875-E0dfibL44hEE20190416

1156

143.6400

16-Apr-2019 12:48:46

XLON

01002010000092875-E0dfibL44hEI20190416

9483

143.6400

16-Apr-2019 12:49:47

XLON

11002110000092997-E0dfibL44hqK20190416

2384

143.6000

16-Apr-2019 12:49:50

XLON

01002010000092981-E0dfibL44ht520190416

1978

143.5800

16-Apr-2019 12:51:55

XLON

01002010000093424-E0dfibL44iwk20190416

4104

143.5800

16-Apr-2019 12:51:55

XLON

01002010000093424-E0dfibL44ix320190416

5476

143.5800

16-Apr-2019 12:51:55

XLON

01002010000093424-E0dfibL44ix820190416

1593

143.5800

16-Apr-2019 12:51:55

XLON

01002010000093424-E0dfibL44ixA20190416

10359

143.6600

16-Apr-2019 12:53:12

XLON

11002110000093881-E0dfibL44jmJ20190416

10000

143.6400

16-Apr-2019 12:53:12

XLON

11002110000093862-E0dfibL44jma20190416

3467

143.6400

16-Apr-2019 12:53:12

XLON

11002110000093862-E0dfibL44jmk20190416

6199

143.6200

16-Apr-2019 12:53:14

XLON

11002110000093841-E0dfibL44jo720190416

4367

143.6200

16-Apr-2019 12:53:14

XLON

11002110000093841-E0dfibL44jo520190416

5951

143.5800

16-Apr-2019 12:54:07

XLON

01002010000094050-E0dfibL44kIj20190416

2239

143.5800

16-Apr-2019 12:54:07

XLON

01002010000094050-E0dfibL44kIl20190416

15174

143.5400

16-Apr-2019 12:57:41

XLON

01002010000094615-E0dfibL44mVh20190416

11128

143.5400

16-Apr-2019 12:57:41

XLON

01002010000094713-E0dfibL44mVl20190416

8497

143.5400

16-Apr-2019 12:59:08

XLON

11002110000094809-E0dfibL44nLG20190416

4047

143.5400

16-Apr-2019 12:59:08

XLON

11002110000094695-E0dfibL44nLC20190416

3500

143.5800

16-Apr-2019 13:01:10

XLON

01002010000095041-E0dfibL44ooK20190416

3595

143.5600

16-Apr-2019 13:01:48

XLON

01002010000095103-E0dfibL44p4w20190416

4012

143.5600

16-Apr-2019 13:01:48

XLON

11002110000095015-E0dfibL44p4u20190416

1829

143.5600

16-Apr-2019 13:02:38

XLON

01002010000095147-E0dfibL44pWp20190416

2082

143.5600

16-Apr-2019 13:02:38

XLON

11002110000095089-E0dfibL44pX320190416

3701

143.5600

16-Apr-2019 13:02:38

XLON

11002110000095088-E0dfibL44pWx20190416

2552

143.5600

16-Apr-2019 13:02:38

XLON

11002110000095088-E0dfibL44pX120190416

4479

143.5600

16-Apr-2019 13:02:38

XLON

01002010000095149-E0dfibL44pWt20190416

1774

143.5600

16-Apr-2019 13:02:38

XLON

01002010000095149-E0dfibL44pWr20190416

6253

143.5600

16-Apr-2019 13:02:38

XLON

11002110000095080-E0dfibL44pWn20190416

1820

143.5600

16-Apr-2019 13:02:38

XLON

11002110000095084-E0dfibL44pWv20190416

3469

143.6400

16-Apr-2019 13:05:07

XLON

11002110000095264-E0dfibL44r0U20190416

3766

143.6400

16-Apr-2019 13:05:07

XLON

11002110000095264-E0dfibL44r0S20190416

6265

143.6400

16-Apr-2019 13:05:08

XLON

01002010000095351-E0dfibL44r5G20190416

5077

143.6600

16-Apr-2019 13:06:03

XLON

11002110000095340-E0dfibL44rl820190416

5611

143.6600

16-Apr-2019 13:06:05

XLON

11002110000095343-E0dfibL44rne20190416

516

143.6200

16-Apr-2019 13:06:25

XLON

01002010000095454-E0dfibL44s5O20190416

3500

143.6200

16-Apr-2019 13:06:25

XLON

01002010000095454-E0dfibL44s5M20190416

2601

143.5800

16-Apr-2019 13:06:46

XLON

01002010000095472-E0dfibL44sGM20190416

2510

143.5800

16-Apr-2019 13:06:59

XLON

01002010000095485-E0dfibL44sNb20190416

2502

143.6000

16-Apr-2019 13:07:13

XLON

11002110000095422-E0dfibL44sjK20190416

1381

143.6000

16-Apr-2019 13:07:13

XLON

11002110000095422-E0dfibL44sjM20190416

3500

143.5800

16-Apr-2019 13:07:33

XLON

11002110000095441-E0dfibL44sxk20190416

3652

143.6000

16-Apr-2019 13:08:53

XLON

01002010000095592-E0dfibL44tf020190416

3648

143.6000

16-Apr-2019 13:08:53

XLON

11002110000095508-E0dfibL44tf220190416

2700

143.6000

16-Apr-2019 13:08:54

XLON

01002010000095593-E0dfibL44tfL20190416

88

143.6200

16-Apr-2019 13:10:22

XLON

01002010000095921-E0dfibL44uRn20190416

247

143.6200

16-Apr-2019 13:10:23

XLON

11002110000095846-E0dfibL44uSo20190416

12635

143.6200

16-Apr-2019 13:10:32

XLON

11002110000095897-E0dfibL44uXm20190416

21243

143.6200

16-Apr-2019 13:10:32

XLON

11002110000095846-E0dfibL44uXk20190416

5391

143.6000

16-Apr-2019 13:10:34

XLON

01002010000095937-E0dfibL44ubc20190416

1355

143.4600

16-Apr-2019 13:12:09

XLON

11002110000096286-E0dfibL44vQ220190416

2630

143.4600

16-Apr-2019 13:12:09

XLON

11002110000096286-E0dfibL44vPw20190416

118

143.4600

16-Apr-2019 13:12:09

XLON

11002110000096286-E0dfibL44vQ420190416

5123

143.4600

16-Apr-2019 13:12:09

XLON

11002110000096275-E0dfibL44vPu20190416

32

143.4600

16-Apr-2019 13:12:09

XLON

11002110000096286-E0dfibL44vPy20190416

9978

143.4600

16-Apr-2019 13:12:41

XLON

11002110000096332-E0dfibL44ved20190416

4621

143.5200

16-Apr-2019 13:13:07

XLON

11002110000096525-E0dfibL44vtq20190416

4399

143.5200

16-Apr-2019 13:14:11

XLON

01002010000096838-E0dfibL44wQ020190416

10000

143.5200

16-Apr-2019 13:14:11

XLON

11002110000096745-E0dfibL44wOO20190416

2582

143.5200

16-Apr-2019 13:14:11

XLON

11002110000096745-E0dfibL44wOS20190416

1158

143.5200

16-Apr-2019 13:14:11

XLON

11002110000096745-E0dfibL44wOQ20190416

684

143.5200

16-Apr-2019 13:15:44

XLON

01002010000097279-E0dfibL44xVc20190416

3346

143.5200

16-Apr-2019 13:15:44

XLON

01002010000097279-E0dfibL44xVa20190416

1000

143.5000

16-Apr-2019 13:16:04

XLON

11002110000097192-E0dfibL44xcQ20190416

5480

143.5200

16-Apr-2019 13:16:04

XLON

11002110000097243-E0dfibL44xc120190416

3836

143.5000

16-Apr-2019 13:16:23

XLON

11002110000097192-E0dfibL44xjK20190416

4795

143.5000

16-Apr-2019 13:16:57

XLON

01002010000097594-E0dfibL44y6w20190416

3396

143.6000

16-Apr-2019 13:17:21

XLON

11002110000097629-E0dfibL44yQy20190416

526

143.6000

16-Apr-2019 13:17:21

XLON

11002110000097629-E0dfibL44yQw20190416

3934

143.6000

16-Apr-2019 13:17:41

XLON

01002010000097833-E0dfibL44yeH20190416

2245

143.6000

16-Apr-2019 13:18:01

XLON

11002110000097830-E0dfibL44yq020190416

1690

143.6000

16-Apr-2019 13:18:01

XLON

11002110000097830-E0dfibL44ypy20190416

3819

143.6000

16-Apr-2019 13:18:44

XLON

01002010000098109-E0dfibL44zPl20190416

5135

143.6000

16-Apr-2019 13:18:44

XLON

11002110000098007-E0dfibL44zPg20190416

4161

143.6000

16-Apr-2019 13:18:44

XLON

11002110000098012-E0dfibL44zPn20190416

110

143.6000

16-Apr-2019 13:18:44

XLON

01002010000098109-E0dfibL44zPi20190416

2940

143.6000

16-Apr-2019 13:19:28

XLON

11002110000098162-E0dfibL44zhD20190416

3983

143.6400

16-Apr-2019 13:19:52

XLON

01002010000098317-E0dfibL44zu220190416

4355

143.6400

16-Apr-2019 13:20:03

XLON

01002010000098385-E0dfibL4501320190416

2174

143.6000

16-Apr-2019 13:20:25

XLON

11002110000098418-E0dfibL450Lt20190416

2192

143.6000

16-Apr-2019 13:20:25

XLON

11002110000098418-E0dfibL450Lr20190416

4287

143.6200

16-Apr-2019 13:20:40

XLON

11002110000098481-E0dfibL450iu20190416

3500

143.6200

16-Apr-2019 13:21:08

XLON

01002010000098827-E0dfibL450yU20190416

3000

143.6800

16-Apr-2019 13:21:58

XLON

11002110000099050-E0dfibL451P420190416

3656

143.7000

16-Apr-2019 13:21:59

XLON

11002110000099062-E0dfibL451UQ20190416

3500

143.7000

16-Apr-2019 13:22:00

XLON

11002110000099071-E0dfibL451V820190416

3500

143.7000

16-Apr-2019 13:22:17

XLON

01002010000099281-E0dfibL451iF20190416

5365

143.7200

16-Apr-2019 13:22:34

XLON

11002110000099316-E0dfibL451tO20190416

3500

143.7200

16-Apr-2019 13:23:01

XLON

01002010000099530-E0dfibL4526t20190416

2136

143.7400

16-Apr-2019 13:23:54

XLON

01002010000099699-E0dfibL452c720190416

2011

143.7400

16-Apr-2019 13:23:54

XLON

01002010000099699-E0dfibL452c520190416

3928

143.7400

16-Apr-2019 13:23:54

XLON

11002110000099619-E0dfibL452c320190416

1919

143.7600

16-Apr-2019 13:23:59

XLON

01002010000099860-E0dfibL452eG20190416

1977

143.7600

16-Apr-2019 13:23:59

XLON

01002010000099860-E0dfibL452eI20190416

2291

143.7600

16-Apr-2019 13:24:18

XLON

01002010000099955-E0dfibL452he20190416

1523

143.7600

16-Apr-2019 13:24:18

XLON

01002010000099955-E0dfibL452hc20190416

2900

143.7600

16-Apr-2019 13:24:37

XLON

11002110000099933-E0dfibL452rz20190416

891

143.7600

16-Apr-2019 13:24:37

XLON

11002110000099933-E0dfibL452s120190416

26

143.7600

16-Apr-2019 13:24:37

XLON

11002110000099933-E0dfibL452rx20190416

2800

143.7400

16-Apr-2019 13:24:56

XLON

11002110000099999-E0dfibL4532R20190416

2270

143.8400

16-Apr-2019 13:25:25

XLON

11002110000100108-E0dfibL453UP20190416

1563

143.8400

16-Apr-2019 13:25:25

XLON

11002110000100108-E0dfibL453UR20190416

650

143.8400

16-Apr-2019 13:25:29

XLON

01002010000100208-E0dfibL453ZB20190416

3177

143.8400

16-Apr-2019 13:25:29

XLON

01002010000100208-E0dfibL453Z920190416

2850

143.8400

16-Apr-2019 13:25:48

XLON

01002010000100287-E0dfibL453k020190416

978

143.8400

16-Apr-2019 13:25:48

XLON

01002010000100287-E0dfibL453k220190416

3832

143.8400

16-Apr-2019 13:26:07

XLON

11002110000100266-E0dfibL453tB20190416

3840

143.8400

16-Apr-2019 13:26:26

XLON

01002010000100439-E0dfibL4543k20190416

372

143.8200

16-Apr-2019 13:26:45

XLON

11002110000100462-E0dfibL454Fn20190416

1136

143.8200

16-Apr-2019 13:26:47

XLON

01002010000100552-E0dfibL454G720190416

2735

143.8200

16-Apr-2019 13:26:47

XLON

01002010000100552-E0dfibL454G920190416

544

143.8200

16-Apr-2019 13:27:06

XLON

01002010000100619-E0dfibL454Ny20190416

3300

143.8200

16-Apr-2019 13:27:06

XLON

01002010000100619-E0dfibL454Nw20190416

733

143.8200

16-Apr-2019 13:27:25

XLON

01002010000100720-E0dfibL454cR20190416

3929

143.8200

16-Apr-2019 13:27:39

XLON

01002010000100736-E0dfibL454j620190416

3852

143.8200

16-Apr-2019 13:27:49

XLON

01002010000100830-E0dfibL454vZ20190416

3857

143.8200

16-Apr-2019 13:28:07

XLON

11002110000100870-E0dfibL455EJ20190416

3864

143.8200

16-Apr-2019 13:28:26

XLON

01002010000101033-E0dfibL455Wo20190416

3864

143.8200

16-Apr-2019 13:28:50

XLON

01002010000101112-E0dfibL455vU20190416

1167

143.8200

16-Apr-2019 13:29:22

XLON

01002010000101265-E0dfibL456T520190416

4040

143.8200

16-Apr-2019 13:29:22

XLON

01002010000101408-E0dfibL456T920190416

2108

143.8200

16-Apr-2019 13:29:22

XLON

01002010000101265-E0dfibL456Sy20190416

592

143.8200

16-Apr-2019 13:29:22

XLON

01002010000101265-E0dfibL456T320190416

4702

143.8000

16-Apr-2019 13:29:44

XLON

11002110000101526-E0dfibL456l020190416

3918

143.8000

16-Apr-2019 13:29:44

XLON

11002110000101535-E0dfibL456l220190416

2309

143.7000

16-Apr-2019 13:30:25

XLON

01002010000102053-E0dfibL457QU20190416

257

143.7000

16-Apr-2019 13:30:25

XLON

01002010000102053-E0dfibL457QW20190416

668

143.7000

16-Apr-2019 13:30:25

XLON

01002010000102053-E0dfibL457QY20190416

2819

143.7600

16-Apr-2019 13:30:54

XLON

11002110000102152-E0dfibL457qC20190416

3500

143.7600

16-Apr-2019 13:30:54

XLON

01002010000102245-E0dfibL457qS20190416

1225

143.7600

16-Apr-2019 13:30:54

XLON

01002010000102239-E0dfibL457qH20190416

3750

143.7600

16-Apr-2019 13:30:54

XLON

11002110000102152-E0dfibL457qF20190416

1526

143.7800

16-Apr-2019 13:31:36

XLON

11002110000102387-E0dfibL458H720190416

6047

143.7800

16-Apr-2019 13:31:44

XLON

01002010000102516-E0dfibL458NY20190416

3826

143.7800

16-Apr-2019 13:31:44

XLON

11002110000102427-E0dfibL458MT20190416

2900

143.7600

16-Apr-2019 13:31:46

XLON

01002010000102245-E0dfibL458PQ20190416

4783

143.9000

16-Apr-2019 13:33:39

XLON

01002010000103134-E0dfibL459eD20190416

3918

143.9000

16-Apr-2019 13:33:39

XLON

01002010000103150-E0dfibL459eH20190416

7127

143.9000

16-Apr-2019 13:33:40

XLON

11002110000103097-E0dfibL459eo20190416

3683

143.9000

16-Apr-2019 13:34:09

XLON

01002010000103354-E0dfibL45A0I20190416

635

143.9000

16-Apr-2019 13:34:09

XLON

01002010000103354-E0dfibL45A0G20190416

6165

143.9000

16-Apr-2019 13:34:09

XLON

11002110000103252-E0dfibL45A0E20190416

3500

143.9800

16-Apr-2019 13:34:52

XLON

01002010000103503-E0dfibL45AdS20190416

293

143.9800

16-Apr-2019 13:34:52

XLON

01002010000103503-E0dfibL45AdU20190416

700

143.9600

16-Apr-2019 13:35:11

XLON

11002110000103493-E0dfibL45Ar920190416

3559

143.9600

16-Apr-2019 13:35:29

XLON

11002110000103511-E0dfibL45Azz20190416

315

143.9600

16-Apr-2019 13:35:29

XLON

11002110000103511-E0dfibL45B0320190416

3500

143.9600

16-Apr-2019 13:35:33

XLON

11002110000103585-E0dfibL45B7q20190416

456

143.9600

16-Apr-2019 13:35:33

XLON

11002110000103585-E0dfibL45B7s20190416

3400

143.9200

16-Apr-2019 13:35:52

XLON

11002110000103701-E0dfibL45BLQ20190416

392

143.9200

16-Apr-2019 13:36:08

XLON

11002110000103776-E0dfibL45BYF20190416

3500

143.9200

16-Apr-2019 13:36:08

XLON

11002110000103776-E0dfibL45BYD20190416

3969

143.9200

16-Apr-2019 13:36:27

XLON

01002010000103980-E0dfibL45Beg20190416

3970

143.9000

16-Apr-2019 13:36:51

XLON

01002010000104111-E0dfibL45Bs120190416

3762

143.9000

16-Apr-2019 13:37:04

XLON

01002010000104260-E0dfibL45BxY20190416

2071

143.9400

16-Apr-2019 13:37:40

XLON

11002110000104319-E0dfibL45CR720190416

5323

143.9400

16-Apr-2019 13:37:40

XLON

11002110000104319-E0dfibL45CR920190416

501

143.9400

16-Apr-2019 13:37:40

XLON

11002110000104319-E0dfibL45CR520190416

3846

143.9200

16-Apr-2019 13:38:00

XLON

11002110000104424-E0dfibL45CZz20190416

1160

143.9400

16-Apr-2019 13:39:24

XLON

01002010000104841-E0dfibL45DRz20190416

6671

143.9400

16-Apr-2019 13:39:24

XLON

11002110000104749-E0dfibL45DRo20190416

9104

143.9400

16-Apr-2019 13:39:24

XLON

01002010000104839-E0dfibL45DRv20190416

879

143.9400

16-Apr-2019 13:39:24

XLON

11002110000104765-E0dfibL45DS520190416

2617

143.9400

16-Apr-2019 13:39:24

XLON

11002110000104760-E0dfibL45DRq20190416

3756

143.9400

16-Apr-2019 13:39:24

XLON

11002110000104760-E0dfibL45DRt20190416

3745

143.9400

16-Apr-2019 13:39:24

XLON

11002110000104746-E0dfibL45DRk20190416

132

143.9400

16-Apr-2019 13:39:24

XLON

11002110000104765-E0dfibL45DS320190416

5618

143.9400

16-Apr-2019 13:39:24

XLON

01002010000104841-E0dfibL45DS120190416

712

143.9400

16-Apr-2019 13:39:24

XLON

11002110000104746-E0dfibL45DRm20190416

4234

143.9000

16-Apr-2019 13:41:30

XLON

01002010000105566-E0dfibL45EqB20190416

9135

143.9000

16-Apr-2019 13:41:30

XLON

01002010000105562-E0dfibL45Eq720190416

213

143.9000

16-Apr-2019 13:41:30

XLON

11002110000105482-E0dfibL45Eq920190416

3915

143.9600

16-Apr-2019 13:42:05

XLON

11002110000105574-E0dfibL45F7v20190416

3627

143.9800

16-Apr-2019 13:42:44

XLON

11002110000105733-E0dfibL45Fb220190416

3777

143.9800

16-Apr-2019 13:42:44

XLON

11002110000105652-E0dfibL45Fay20190416

4369

144.0000

16-Apr-2019 13:43:27

XLON

01002010000106002-E0dfibL45G7J20190416

3841

144.0000

16-Apr-2019 13:43:27

XLON

11002110000105912-E0dfibL45G7L20190416

3769

144.0000

16-Apr-2019 13:43:36

XLON

01002010000106104-E0dfibL45GAT20190416

1327

144.0000

16-Apr-2019 13:44:05

XLON

11002110000106082-E0dfibL45GXO20190416

4196

144.0000

16-Apr-2019 13:44:05

XLON

01002010000106188-E0dfibL45GXW20190416

1007

144.0000

16-Apr-2019 13:44:05

XLON

01002010000106166-E0dfibL45GXQ20190416

2400

144.0000

16-Apr-2019 13:44:05

XLON

01002010000106158-E0dfibL45GXM20190416

1669

144.0000

16-Apr-2019 13:44:05

XLON

01002010000106158-E0dfibL45GXK20190416

1000

144.0000

16-Apr-2019 13:44:43

XLON

01002010000106414-E0dfibL45Gvf20190416

3248

144.0200

16-Apr-2019 13:44:48

XLON

01002010000106460-E0dfibL45GzS20190416

610

144.0200

16-Apr-2019 13:44:48

XLON

01002010000106460-E0dfibL45GzQ20190416

840

144.0600

16-Apr-2019 13:45:08

XLON

01002010000106627-E0dfibL45HFg20190416

2796

144.0600

16-Apr-2019 13:45:08

XLON

01002010000106627-E0dfibL45HFe20190416

3156

144.0200

16-Apr-2019 13:45:23

XLON

11002110000106704-E0dfibL45HPu20190416

3906

144.0200

16-Apr-2019 13:45:46

XLON

01002010000106905-E0dfibL45HY620190416

2061

144.0400

16-Apr-2019 13:46:14

XLON

11002110000106970-E0dfibL45HzA20190416

1687

144.0400

16-Apr-2019 13:46:14

XLON

11002110000106970-E0dfibL45Hz820190416

3677

144.0400

16-Apr-2019 13:46:14

XLON

11002110000106974-E0dfibL45HzE20190416

3898

144.0000

16-Apr-2019 13:46:34

XLON

01002010000107224-E0dfibL45IBB20190416

887

144.0000

16-Apr-2019 13:46:48

XLON

01002010000107328-E0dfibL45IJH20190416

3500

144.0000

16-Apr-2019 13:46:52

XLON

11002110000107264-E0dfibL45ILQ20190416

3578

144.1000

16-Apr-2019 13:47:57

XLON

01002010000107535-E0dfibL45Iyu20190416

4074

144.1000

16-Apr-2019 13:47:57

XLON

11002110000107463-E0dfibL45Iys20190416

3500

144.1000

16-Apr-2019 13:47:59

XLON

11002110000107600-E0dfibL45J1N20190416

1160

144.1000

16-Apr-2019 13:47:59

XLON

11002110000107600-E0dfibL45J1L20190416

2404

144.1000

16-Apr-2019 13:47:59

XLON

11002110000107600-E0dfibL45J1P20190416

2957

144.1200

16-Apr-2019 13:48:16

XLON

01002010000107700-E0dfibL45JK620190416

968

144.1200

16-Apr-2019 13:48:16

XLON

01002010000107700-E0dfibL45JK820190416

900

144.1200

16-Apr-2019 13:48:34

XLON

11002110000107732-E0dfibL45JdA20190416

758

144.1400

16-Apr-2019 13:49:12

XLON

11002110000107846-E0dfibL45K2M20190416

475

144.1400

16-Apr-2019 13:49:12

XLON

01002010000107900-E0dfibL45K2K20190416

148

144.1400

16-Apr-2019 13:49:12

XLON

11002110000107846-E0dfibL45K2Q20190416

2802

144.1400

16-Apr-2019 13:49:12

XLON

11002110000107846-E0dfibL45K2O20190416

3425

144.1400

16-Apr-2019 13:49:12

XLON

01002010000107900-E0dfibL45K2I20190416

3938

144.1400

16-Apr-2019 13:49:15

XLON

11002110000107947-E0dfibL45K7p20190416

3194

144.1400

16-Apr-2019 13:49:43

XLON

01002010000108027-E0dfibL45KQY20190416

528

144.1400

16-Apr-2019 13:49:43

XLON

01002010000108027-E0dfibL45KQW20190416

1557

144.1400

16-Apr-2019 13:49:47

XLON

11002110000108056-E0dfibL45KTM20190416

2167

144.1400

16-Apr-2019 13:49:47

XLON

11002110000108056-E0dfibL45KTK20190416

1715

144.1000

16-Apr-2019 13:50:04

XLON

11002110000108125-E0dfibL45Kau20190416

3500

144.1000

16-Apr-2019 13:50:04

XLON

11002110000108125-E0dfibL45Kas20190416

1542

144.1000

16-Apr-2019 13:50:28

XLON

01002010000108314-E0dfibL45KqI20190416

4136

144.1000

16-Apr-2019 13:50:28

XLON

01002010000108314-E0dfibL45KqK20190416

2532

144.1800

16-Apr-2019 13:51:04

XLON

11002110000108512-E0dfibL45LHc20190416

3833

144.2000

16-Apr-2019 13:51:06

XLON

01002010000108588-E0dfibL45LMf20190416

100

144.2000

16-Apr-2019 13:51:06

XLON

01002010000108588-E0dfibL45LMY20190416

3500

144.2200

16-Apr-2019 13:51:23

XLON

01002010000108726-E0dfibL45Lcl20190416

3500

144.2200

16-Apr-2019 13:51:39

XLON

01002010000108862-E0dfibL45LtL20190416

3500

144.2200

16-Apr-2019 13:51:55

XLON

01002010000108907-E0dfibL45M3320190416

310

144.2200

16-Apr-2019 13:51:55

XLON

01002010000108907-E0dfibL45M3520190416

3100

144.2200

16-Apr-2019 13:52:12

XLON

11002110000108981-E0dfibL45MP920190416

1711

144.2400

16-Apr-2019 13:52:26

XLON

01002010000109116-E0dfibL45McX20190416

2051

144.2400

16-Apr-2019 13:52:26

XLON

01002010000109116-E0dfibL45McZ20190416

3986

144.2200

16-Apr-2019 13:52:44

XLON

11002110000109138-E0dfibL45Mvh20190416

3780

144.2400

16-Apr-2019 13:53:23

XLON

01002010000109321-E0dfibL45NRL20190416

3765

144.2400

16-Apr-2019 13:53:23

XLON

11002110000109179-E0dfibL45NRH20190416

2477

144.3600

16-Apr-2019 13:54:06

XLON

01002010000109637-E0dfibL45OAo20190416

5082

144.3600

16-Apr-2019 13:54:06

XLON

01002010000109637-E0dfibL45OAq20190416

3151

144.3600

16-Apr-2019 13:54:09

XLON

11002110000109610-E0dfibL45OFX20190416

635

144.3600

16-Apr-2019 13:54:09

XLON

11002110000109610-E0dfibL45OFV20190416

3794

144.3800

16-Apr-2019 13:54:26

XLON

01002010000109767-E0dfibL45ONC20190416

2364

144.3800

16-Apr-2019 13:54:43

XLON

11002110000109831-E0dfibL45Od420190416

582

144.3800

16-Apr-2019 13:54:43

XLON

11002110000109831-E0dfibL45Od220190416

847

144.3800

16-Apr-2019 13:54:43

XLON

11002110000109831-E0dfibL45Od620190416

3794

144.3400

16-Apr-2019 13:55:00

XLON

01002010000109901-E0dfibL45OnA20190416

2698

144.3400

16-Apr-2019 13:55:17

XLON

01002010000109964-E0dfibL45P2Y20190416

1110

144.3400

16-Apr-2019 13:55:17

XLON

01002010000109964-E0dfibL45P2U20190416

1760

144.3400

16-Apr-2019 13:55:34

XLON

01002010000110048-E0dfibL45PAu20190416

990

144.3400

16-Apr-2019 13:55:39

XLON

01002010000110048-E0dfibL45PGH20190416

1058

144.3400

16-Apr-2019 13:55:44

XLON

01002010000110048-E0dfibL45PMN20190416

514

144.4000

16-Apr-2019 13:56:17

XLON

11002110000110281-E0dfibL45Pem20190416

8149

144.4000

16-Apr-2019 13:56:28

XLON

01002010000110341-E0dfibL45Pkg20190416

1209

144.4000

16-Apr-2019 13:56:28

XLON

01002010000110341-E0dfibL45Pki20190416

323

144.4000

16-Apr-2019 13:56:35

XLON

11002110000110395-E0dfibL45Ps620190416

3500

144.4000

16-Apr-2019 13:56:35

XLON

11002110000110395-E0dfibL45Ps420190416

900

144.4000

16-Apr-2019 13:56:52

XLON

01002010000110559-E0dfibL45Pyn20190416

2139

144.4000

16-Apr-2019 13:56:52

XLON

01002010000110559-E0dfibL45Pyl20190416

783

144.4000

16-Apr-2019 13:56:52

XLON

01002010000110559-E0dfibL45Pyp20190416

3830

144.4000

16-Apr-2019 13:57:10

XLON

01002010000110659-E0dfibL45QDL20190416

4165

144.3800

16-Apr-2019 13:57:41

XLON

01002010000110879-E0dfibL45Qf420190416

4222

144.3800

16-Apr-2019 13:57:41

XLON

01002010000110820-E0dfibL45Qf220190416

4000

144.3800

16-Apr-2019 13:58:03

XLON

01002010000111045-E0dfibL45QtY20190416

947

144.3800

16-Apr-2019 13:58:03

XLON

01002010000111045-E0dfibL45Qta20190416

2000

144.3800

16-Apr-2019 13:58:25

XLON

11002110000111134-E0dfibL45R5r20190416

2500

144.3800

16-Apr-2019 13:58:25

XLON

11002110000111134-E0dfibL45R5t20190416

1528

144.4600

16-Apr-2019 13:58:46

XLON

11002110000111308-E0dfibL45RSK20190416

1625

144.4600

16-Apr-2019 13:58:46

XLON

11002110000111308-E0dfibL45RSG20190416

1110

144.4600

16-Apr-2019 13:58:46

XLON

11002110000111308-E0dfibL45RSI20190416

3500

144.4600

16-Apr-2019 13:59:03

XLON

11002110000111458-E0dfibL45ReM20190416

193

144.4600

16-Apr-2019 13:59:03

XLON

11002110000111458-E0dfibL45ReO20190416

3868

144.4000

16-Apr-2019 13:59:20

XLON

11002110000111665-E0dfibL45Rwl20190416

1

144.3800

16-Apr-2019 13:59:32

XLON

01002010000111699-E0dfibL45S3R20190416

5801

144.3800

16-Apr-2019 13:59:32

XLON

01002010000111699-E0dfibL45S3O20190416

3752

144.4600

16-Apr-2019 14:00:02

XLON

01002010000112090-E0dfibL45Sgr20190416

3000

144.4400

16-Apr-2019 14:00:19

XLON

11002110000112220-E0dfibL45Suh20190416

5628

144.4000

16-Apr-2019 14:00:30

XLON

11002110000112057-E0dfibL45T4820190416

3245

144.4200

16-Apr-2019 14:00:56

XLON

01002010000112502-E0dfibL45TLg20190416

1939

144.4200

16-Apr-2019 14:00:56

XLON

01002010000112502-E0dfibL45TLi20190416

288

144.4000

16-Apr-2019 14:01:14

XLON

11002110000112468-E0dfibL45TbZ20190416

5267

144.4000

16-Apr-2019 14:01:14

XLON

11002110000112468-E0dfibL45TbX20190416

3733

144.4000

16-Apr-2019 14:01:44

XLON

01002010000112793-E0dfibL45Tr020190416

4106

144.4000

16-Apr-2019 14:01:44

XLON

11002110000112756-E0dfibL45Tqy20190416

1419

144.4000

16-Apr-2019 14:01:44

XLON

11002110000112764-E0dfibL45Tr220190416

3920

144.3600

16-Apr-2019 14:02:01

XLON

11002110000112308-E0dfibL45Tyr20190416

2800

144.3600

16-Apr-2019 14:02:41

XLON

01002010000113365-E0dfibL45UNZ20190416

7772

144.3600

16-Apr-2019 14:02:41

XLON

11002110000113328-E0dfibL45UNQ20190416

4426

144.3800

16-Apr-2019 14:03:34

XLON

01002010000113925-E0dfibL45Uow20190416

3330

144.3800

16-Apr-2019 14:03:34

XLON

01002010000113925-E0dfibL45Uoy20190416

3139

144.3600

16-Apr-2019 14:03:55

XLON

01002010000113897-E0dfibL45V1O20190416

4616

144.3600

16-Apr-2019 14:03:55

XLON

11002110000113860-E0dfibL45V1M20190416

2000

144.4000

16-Apr-2019 14:04:33

XLON

11002110000114321-E0dfibL45VMJ20190416

1687

144.4000

16-Apr-2019 14:04:33

XLON

11002110000114321-E0dfibL45VML20190416

3035

144.4400

16-Apr-2019 14:04:49

XLON

01002010000114458-E0dfibL45VZ020190416

1788

144.4400

16-Apr-2019 14:04:49

XLON

01002010000114458-E0dfibL45VZ220190416

2907

144.4800

16-Apr-2019 14:05:12

XLON

11002110000114587-E0dfibL45Vqw20190416

5997

144.4400

16-Apr-2019 14:05:15

XLON

11002110000114578-E0dfibL45VvO20190416

4518

144.4400

16-Apr-2019 14:05:15

XLON

11002110000114571-E0dfibL45VvK20190416

5918

144.4000

16-Apr-2019 14:06:11

XLON

11002110000114916-E0dfibL45WZl20190416

4273

144.4600

16-Apr-2019 14:06:55

XLON

11002110000115087-E0dfibL45Wtz20190416

3996

144.4600

16-Apr-2019 14:06:55

XLON

11002110000115111-E0dfibL45Wu120190416

2306

144.4600

16-Apr-2019 14:06:55

XLON

11002110000115087-E0dfibL45Wtx20190416

4645

144.4400

16-Apr-2019 14:07:15

XLON

01002010000115216-E0dfibL45X5Z20190416

3700

144.4800

16-Apr-2019 14:07:38

XLON

01002010000115440-E0dfibL45XPT20190416

2000

144.5200

16-Apr-2019 14:07:54

XLON

01002010000115509-E0dfibL45XW320190416

3710

144.5200

16-Apr-2019 14:08:02

XLON

11002110000115527-E0dfibL45XZt20190416

3768

144.5600

16-Apr-2019 14:08:32

XLON

01002010000115662-E0dfibL45Xvr20190416

3500

144.5600

16-Apr-2019 14:08:34

XLON

11002110000115680-E0dfibL45XwR20190416

1000

144.5600

16-Apr-2019 14:08:49

XLON

01002010000115804-E0dfibL45YAl20190416

900

144.5600

16-Apr-2019 14:08:49

XLON

01002010000115804-E0dfibL45YAn20190416

3784

144.6000

16-Apr-2019 14:08:58

XLON

11002110000115839-E0dfibL45YLw20190416

3779

144.6000

16-Apr-2019 14:09:13

XLON

01002010000115973-E0dfibL45YY120190416

4392

144.5400

16-Apr-2019 14:09:31

XLON

01002010000116040-E0dfibL45Yo220190416

4160

144.5400

16-Apr-2019 14:09:31

XLON

01002010000116032-E0dfibL45Yo020190416

97

144.5400

16-Apr-2019 14:09:31

XLON

11002110000116016-E0dfibL45Yo420190416

3395

144.5000

16-Apr-2019 14:09:49

XLON

01002010000116045-E0dfibL45Z3F20190416

765

144.5000

16-Apr-2019 14:09:49

XLON

01002010000116045-E0dfibL45Z3H20190416

3759

144.5400

16-Apr-2019 14:10:23

XLON

01002010000116267-E0dfibL45ZRh20190416

4511

144.5000

16-Apr-2019 14:10:37

XLON

11002110000116236-E0dfibL45ZYm20190416

4135

144.4800

16-Apr-2019 14:10:56

XLON

01002010000116268-E0dfibL45ZoE20190416

1000

144.4400

16-Apr-2019 14:11:15

XLON

01002010000116560-E0dfibL45a8W20190416

1200

144.4400

16-Apr-2019 14:11:15

XLON

01002010000116560-E0dfibL45a8U20190416

1618

144.4400

16-Apr-2019 14:11:15

XLON

01002010000116560-E0dfibL45a8Y20190416

3363

144.4200

16-Apr-2019 14:11:20

XLON

11002110000116539-E0dfibL45aJB20190416

716

144.4200

16-Apr-2019 14:11:20

XLON

11002110000116539-E0dfibL45aIz20190416

4450

144.4200

16-Apr-2019 14:11:36

XLON

11002110000116615-E0dfibL45aYo20190416

1000

144.4600

16-Apr-2019 14:12:17

XLON

01002010000116959-E0dfibL45b5e20190416

5624

144.4600

16-Apr-2019 14:12:20

XLON

11002110000116965-E0dfibL45b9I20190416

8219

144.4600

16-Apr-2019 14:12:20

XLON

01002010000116959-E0dfibL45b9G20190416

1412

144.4600

16-Apr-2019 14:12:20

XLON

01002010000116989-E0dfibL45b9K20190416

1320

144.4200

16-Apr-2019 14:12:55

XLON

01002010000116979-E0dfibL45bYT20190416

2568

144.4200

16-Apr-2019 14:12:55

XLON

01002010000116979-E0dfibL45bYV20190416

353

144.4200

16-Apr-2019 14:12:55

XLON

01002010000116979-E0dfibL45bYR20190416

1000

144.3200

16-Apr-2019 14:13:33

XLON

11002110000117409-E0dfibL45c9920190416

2440

144.3200

16-Apr-2019 14:13:37

XLON

01002010000117446-E0dfibL45cCV20190416

1288

144.3200

16-Apr-2019 14:13:37

XLON

01002010000117446-E0dfibL45cCX20190416

2374

144.3200

16-Apr-2019 14:13:37

XLON

01002010000117446-E0dfibL45cCT20190416

5010

144.2800

16-Apr-2019 14:13:51

XLON

01002010000117424-E0dfibL45cPc20190416

3854

144.2600

16-Apr-2019 14:13:53

XLON

11002110000117410-E0dfibL45cRk20190416

2582

144.3000

16-Apr-2019 14:15:09

XLON

01002010000117987-E0dfibL45dYy20190416

11263

144.3000

16-Apr-2019 14:15:10

XLON

01002010000117996-E0dfibL45dZS20190416

75

144.2400

16-Apr-2019 14:15:21

XLON

01002010000117947-E0dfibL45djm20190416

5186

144.2400

16-Apr-2019 14:15:21

XLON

01002010000117947-E0dfibL45djo20190416

9795

144.2400

16-Apr-2019 14:15:21

XLON

11002110000117926-E0dfibL45djk20190416

700

144.2600

16-Apr-2019 14:16:38

XLON

11002110000118718-E0dfibL45edW20190416

750

144.2600

16-Apr-2019 14:16:38

XLON

11002110000118718-E0dfibL45eda20190416

2582

144.2600

16-Apr-2019 14:16:38

XLON

11002110000118718-E0dfibL45edY20190416

1832

144.2600

16-Apr-2019 14:16:55

XLON

11002110000118870-E0dfibL45eq720190416

3811

144.2600

16-Apr-2019 14:16:55

XLON

11002110000118870-E0dfibL45eq920190416

1074

144.2400

16-Apr-2019 14:17:10

XLON

11002110000118977-E0dfibL45f2D20190416

5019

144.2400

16-Apr-2019 14:17:10

XLON

11002110000118977-E0dfibL45f2B20190416

1706

144.3800

16-Apr-2019 14:18:07

XLON

11002110000119302-E0dfibL45fuq20190416

8654

144.3800

16-Apr-2019 14:18:07

XLON

11002110000119302-E0dfibL45fus20190416

2480

144.3400

16-Apr-2019 14:18:26

XLON

11002110000119485-E0dfibL45gBi20190416

1771

144.3400

16-Apr-2019 14:18:26

XLON

11002110000119485-E0dfibL45gBg20190416

273

144.3200

16-Apr-2019 14:18:43

XLON

11002110000119662-E0dfibL45gQB20190416

3500

144.3200

16-Apr-2019 14:18:43

XLON

11002110000119662-E0dfibL45gQ920190416

2500

144.3200

16-Apr-2019 14:18:58

XLON

01002010000119806-E0dfibL45ge220190416

3623

144.3200

16-Apr-2019 14:19:09

XLON

01002010000119910-E0dfibL45gnU20190416

3683

144.3000

16-Apr-2019 14:19:23

XLON

01002010000120064-E0dfibL45gx620190416

3685

144.2600

16-Apr-2019 14:19:38

XLON

01002010000120130-E0dfibL45h9B20190416

2000

144.3200

16-Apr-2019 14:20:19

XLON

11002110000120386-E0dfibL45hoq20190416

10250

144.3200

16-Apr-2019 14:20:27

XLON

01002010000120505-E0dfibL45huE20190416

1042

144.2800

16-Apr-2019 14:21:05

XLON

11002110000120609-E0dfibL45iKs20190416

8685

144.2800

16-Apr-2019 14:21:06

XLON

11002110000120730-E0dfibL45iLc20190416

1141

144.2800

16-Apr-2019 14:21:06

XLON

01002010000120747-E0dfibL45iLe20190416

9872

144.2800

16-Apr-2019 14:21:06

XLON

01002010000120763-E0dfibL45iLi20190416

3944

144.2800

16-Apr-2019 14:21:06

XLON

11002110000120742-E0dfibL45iLg20190416

909

144.2800

16-Apr-2019 14:21:06

XLON

01002010000120763-E0dfibL45iLl20190416

11354

144.3000

16-Apr-2019 14:22:23

XLON

01002010000121081-E0dfibL45jMN20190416

5996

144.3200

16-Apr-2019 14:22:57

XLON

01002010000121294-E0dfibL45jhI20190416

1200

144.3200

16-Apr-2019 14:23:36

XLON

11002110000121694-E0dfibL45k3u20190416

1927

144.3200

16-Apr-2019 14:23:36

XLON

11002110000121694-E0dfibL45k3s20190416

1341

144.3200

16-Apr-2019 14:23:36

XLON

11002110000121694-E0dfibL45k3w20190416

4343

144.3400

16-Apr-2019 14:23:57

XLON

01002010000121832-E0dfibL45kJh20190416

4489

144.3400

16-Apr-2019 14:23:57

XLON

11002110000121830-E0dfibL45kJj20190416

321

144.3400

16-Apr-2019 14:23:57

XLON

01002010000121832-E0dfibL45kJf20190416

177

144.3200

16-Apr-2019 14:23:58

XLON

11002110000121823-E0dfibL45kKU20190416

507

144.3200

16-Apr-2019 14:23:58

XLON

11002110000121823-E0dfibL45kKR20190416

14

144.3200

16-Apr-2019 14:24:33

XLON

01002010000122063-E0dfibL45khc20190416

2000

144.3200

16-Apr-2019 14:24:33

XLON

01002010000122063-E0dfibL45kha20190416

6648

144.3600

16-Apr-2019 14:25:00

XLON

11002110000122170-E0dfibL45kvN20190416

149

144.3800

16-Apr-2019 14:25:17

XLON

11002110000122287-E0dfibL45l9m20190416

337

144.3800

16-Apr-2019 14:25:17

XLON

11002110000122287-E0dfibL45l9k20190416

3655

144.4400

16-Apr-2019 14:25:35

XLON

01002010000122378-E0dfibL45lOc20190416

2900

144.4400

16-Apr-2019 14:25:35

XLON

11002110000122373-E0dfibL45lOO20190416

2385

144.4400

16-Apr-2019 14:25:35

XLON

11002110000122373-E0dfibL45lOQ20190416

375

144.4400

16-Apr-2019 14:25:35

XLON

11002110000122373-E0dfibL45lOM20190416

1662

144.4200

16-Apr-2019 14:26:36

XLON

11002110000122508-E0dfibL45lw320190416

2143

144.4200

16-Apr-2019 14:26:36

XLON

11002110000122480-E0dfibL45lvv20190416

1612

144.4200

16-Apr-2019 14:26:36

XLON

11002110000122480-E0dfibL45lvy20190416

1303

144.4200

16-Apr-2019 14:26:36

XLON

11002110000122508-E0dfibL45lw520190416

804

144.4200

16-Apr-2019 14:26:36

XLON

11002110000122508-E0dfibL45lw020190416

2091

144.4200

16-Apr-2019 14:26:37

XLON

11002110000122732-E0dfibL45lx820190416

2582

144.4400

16-Apr-2019 14:26:39

XLON

01002010000122750-E0dfibL45lyJ20190416

3836

144.4400

16-Apr-2019 14:26:40

XLON

11002110000122766-E0dfibL45lyY20190416

3100

144.4200

16-Apr-2019 14:26:50

XLON

01002010000122804-E0dfibL45m5e20190416

3770

144.4200

16-Apr-2019 14:27:11

XLON

11002110000122844-E0dfibL45mKN20190416

1516

144.4000

16-Apr-2019 14:27:28

XLON

01002010000122994-E0dfibL45mWw20190416

7235

144.4000

16-Apr-2019 14:27:28

XLON

01002010000122969-E0dfibL45mWm20190416

1284

144.4000

16-Apr-2019 14:27:28

XLON

11002110000122991-E0dfibL45mWu20190416

2765

144.4000

16-Apr-2019 14:27:28

XLON

11002110000122991-E0dfibL45mWo20190416

4049

144.3600

16-Apr-2019 14:28:00

XLON

11002110000123000-E0dfibL45mwO20190416

10494

144.2800

16-Apr-2019 14:28:44

XLON

01002010000123655-E0dfibL45niC20190416

1060

144.3000

16-Apr-2019 14:29:06

XLON

01002010000123792-E0dfibL45o5K20190416

4752

144.2800

16-Apr-2019 14:29:06

XLON

01002010000123784-E0dfibL45o6M20190416

201

144.1600

16-Apr-2019 14:29:13

XLON

01002010000123807-E0dfibL45oDQ20190416

1445

144.1600

16-Apr-2019 14:29:13

XLON

01002010000123807-E0dfibL45oDJ20190416

1345

144.1600

16-Apr-2019 14:29:13

XLON

01002010000123807-E0dfibL45oDU20190416

100

144.1600

16-Apr-2019 14:29:13

XLON

01002010000123807-E0dfibL45oDS20190416

1905

144.1600

16-Apr-2019 14:29:13

XLON

01002010000123807-E0dfibL45oDN20190416

3614

144.1000

16-Apr-2019 14:29:48

XLON

11002110000124065-E0dfibL45obn20190416

500

144.1000

16-Apr-2019 14:29:48

XLON

11002110000124065-E0dfibL45obl20190416

3740

144.0800

16-Apr-2019 14:30:01

XLON

01002010000124047-E0dfibL45oqO20190416

1728

144.0400

16-Apr-2019 14:30:10

XLON

11002110000124066-E0dfibL45pDu20190416

64

144.0400

16-Apr-2019 14:30:10

XLON

11002110000124066-E0dfibL45pDn20190416

3444

144.0400

16-Apr-2019 14:30:10

XLON

11002110000124066-E0dfibL45pDp20190416

599

144.1400

16-Apr-2019 14:30:49

XLON

01002010000124747-E0dfibL45q5Y20190416

2359

144.1400

16-Apr-2019 14:30:50

XLON

11002110000124746-E0dfibL45q6120190416

3500

144.1400

16-Apr-2019 14:30:51

XLON

01002010000124756-E0dfibL45q7d20190416

2649

144.1000

16-Apr-2019 14:30:57

XLON

11002110000124733-E0dfibL45qDr20190416

6316

144.1000

16-Apr-2019 14:30:57

XLON

11002110000124733-E0dfibL45qDt20190416

4739

144.0000

16-Apr-2019 14:31:39

XLON

11002110000125237-E0dfibL45rIq20190416

2747

143.9800

16-Apr-2019 14:31:46

XLON

01002010000125243-E0dfibL45rSg20190416

898

143.9800

16-Apr-2019 14:31:46

XLON

01002010000125243-E0dfibL45rSj20190416

3575

143.9400

16-Apr-2019 14:31:47

XLON

11002110000125238-E0dfibL45rVK20190416

1893

143.9400

16-Apr-2019 14:31:47

XLON

11002110000125238-E0dfibL45rVX20190416

934

143.9000

16-Apr-2019 14:32:35

XLON

01002010000125854-E0dfibL45sTE20190416

3783

143.9000

16-Apr-2019 14:32:37

XLON

11002110000125881-E0dfibL45sUY20190416

2613

143.8800

16-Apr-2019 14:32:45

XLON

11002110000125825-E0dfibL45say20190416

846

143.8800

16-Apr-2019 14:32:45

XLON

11002110000125825-E0dfibL45sb320190416

3915

143.8800

16-Apr-2019 14:32:45

XLON

11002110000125825-E0dfibL45sb120190416

4439

143.7200

16-Apr-2019 14:33:21

XLON

11002110000126186-E0dfibL45tNV20190416

1000

143.7800

16-Apr-2019 14:33:38

XLON

01002010000126359-E0dfibL45tur20190416

1983

143.7800

16-Apr-2019 14:33:38

XLON

01002010000126359-E0dfibL45tvg20190416

1744

143.7800

16-Apr-2019 14:33:39

XLON

01002010000126359-E0dfibL45twh20190416

4096

143.7800

16-Apr-2019 14:33:54

XLON

11002110000126418-E0dfibL45uEG20190416

777

143.7600

16-Apr-2019 14:34:14

XLON

01002010000126616-E0dfibL45udG20190416

130

143.7600

16-Apr-2019 14:34:14

XLON

01002010000126616-E0dfibL45udI20190416

1000

143.7600

16-Apr-2019 14:34:19

XLON

01002010000126616-E0dfibL45ufT20190416

653

143.7600

16-Apr-2019 14:34:30

XLON

01002010000126726-E0dfibL45upa20190416

470

143.7600

16-Apr-2019 14:34:33

XLON

11002110000126831-E0dfibL45urT20190416

285

143.7600

16-Apr-2019 14:34:33

XLON

11002110000126722-E0dfibL45urB20190416

285

143.7600

16-Apr-2019 14:34:33

XLON

01002010000126752-E0dfibL45urD20190416

7352

143.7600

16-Apr-2019 14:34:33

XLON

01002010000126816-E0dfibL45urL20190416

750

143.7600

16-Apr-2019 14:34:33

XLON

11002110000126789-E0dfibL45urH20190416

2000

143.7600

16-Apr-2019 14:34:33

XLON

01002010000126726-E0dfibL45ur720190416

2701

143.7600

16-Apr-2019 14:34:33

XLON

01002010000126726-E0dfibL45ur920190416

253

143.7600

16-Apr-2019 14:34:33

XLON

11002110000126831-E0dfibL45urR20190416

196

143.7600

16-Apr-2019 14:34:33

XLON

11002110000126811-E0dfibL45urN20190416

1257

143.7400

16-Apr-2019 14:34:33

XLON

01002010000126352-E0dfibL45urp20190416

1000

143.7400

16-Apr-2019 14:34:33

XLON

01002010000126352-E0dfibL45urn20190416

977

143.7600

16-Apr-2019 14:34:33

XLON

11002110000126831-E0dfibL45urV20190416

1000

143.7400

16-Apr-2019 14:34:33

XLON

01002010000126352-E0dfibL45ura20190416

1000

143.7400

16-Apr-2019 14:34:33

XLON

01002010000126352-E0dfibL45urh20190416

136

143.7400

16-Apr-2019 14:34:33

XLON

01002010000126352-E0dfibL45url20190416

23

143.7400

16-Apr-2019 14:34:33

XLON

01002010000126352-E0dfibL45urX20190416

1979

143.7600

16-Apr-2019 14:34:33

XLON

11002110000126745-E0dfibL45urF20190416

966

143.7600

16-Apr-2019 14:34:33

XLON

01002010000126834-E0dfibL45urP20190416

1233

143.7600

16-Apr-2019 14:34:33

XLON

11002110000126789-E0dfibL45urJ20190416

4015

143.6800

16-Apr-2019 14:35:54

XLON

11002110000127819-E0dfibL45wPk20190416

3500

143.6800

16-Apr-2019 14:36:08

XLON

11002110000128003-E0dfibL45wfz20190416

3755

143.6400

16-Apr-2019 14:36:22

XLON

01002010000127817-E0dfibL45wwV20190416

3818

143.6800

16-Apr-2019 14:36:22

XLON

11002110000128181-E0dfibL45wwA20190416

376

143.6800

16-Apr-2019 14:36:22

XLON

11002110000128181-E0dfibL45wwC20190416

5949

143.6200

16-Apr-2019 14:36:53

XLON

11002110000128488-E0dfibL45xN520190416

4076

143.6000

16-Apr-2019 14:36:58

XLON

11002110000128470-E0dfibL45xQY20190416

3840

143.5600

16-Apr-2019 14:37:02

XLON

01002010000128415-E0dfibL45xUo20190416

12140

143.5200

16-Apr-2019 14:37:22

XLON

11002110000128721-E0dfibL45xme20190416

14162

143.5000

16-Apr-2019 14:37:32

XLON

11002110000128659-E0dfibL45xw820190416

4451

143.4800

16-Apr-2019 14:38:42

XLON

01002010000129516-E0dfibL45zDu20190416

13151

143.5200

16-Apr-2019 14:39:12

XLON

01002010000129717-E0dfibL45zec20190416

402

143.7200

16-Apr-2019 14:40:10

XLON

01002010000129934-E0dfibL460Ym20190416

6679

143.7200

16-Apr-2019 14:40:10

XLON

01002010000129934-E0dfibL460Yk20190416

2558

143.7000

16-Apr-2019 14:40:10

XLON

11002110000130203-E0dfibL460ZU20190416

1782

143.7000

16-Apr-2019 14:40:10

XLON

11002110000130203-E0dfibL460ZS20190416

1000

143.7000

16-Apr-2019 14:40:10

XLON

11002110000130203-E0dfibL460ZM20190416

2175

143.7000

16-Apr-2019 14:40:10

XLON

11002110000130203-E0dfibL460ZW20190416

1691

143.7000

16-Apr-2019 14:40:10

XLON

11002110000130203-E0dfibL460ZP20190416

8093

143.8400

16-Apr-2019 14:40:57

XLON

11002110000130794-E0dfibL461PL20190416

6741

143.8000

16-Apr-2019 14:41:15

XLON

11002110000130895-E0dfibL461d620190416

1725

143.8000

16-Apr-2019 14:41:15

XLON

11002110000130895-E0dfibL461d820190416

2516

143.8000

16-Apr-2019 14:41:15

XLON

11002110000130895-E0dfibL461d420190416

771

143.7600

16-Apr-2019 14:41:43

XLON

01002010000131026-E0dfibL462BX20190416

4000

143.7600

16-Apr-2019 14:41:43

XLON

01002010000131026-E0dfibL462BZ20190416

510

143.7600

16-Apr-2019 14:41:47

XLON

01002010000131026-E0dfibL462En20190416

2830

143.7600

16-Apr-2019 14:41:51

XLON

01002010000131026-E0dfibL462GY20190416

788

143.7600

16-Apr-2019 14:41:53

XLON

01002010000131026-E0dfibL462JM20190416

3573

143.7600

16-Apr-2019 14:43:21

XLON

11002110000131803-E0dfibL463QZ20190416

1791

143.7800

16-Apr-2019 14:43:32

XLON

01002010000131947-E0dfibL463cs20190416

1000

143.7800

16-Apr-2019 14:43:32

XLON

01002010000131947-E0dfibL463cu20190416

730

143.8000

16-Apr-2019 14:43:35

XLON

11002110000131947-E0dfibL463gu20190416

222

143.8800

16-Apr-2019 14:44:33

XLON

11002110000132497-E0dfibL464QE20190416

2

143.8800

16-Apr-2019 14:44:33

XLON

01002010000132505-E0dfibL464QA20190416

1998

143.8800

16-Apr-2019 14:44:33

XLON

11002110000132496-E0dfibL464Q820190416

9133

143.8800

16-Apr-2019 14:44:33

XLON

01002010000132505-E0dfibL464QC20190416

1751

143.8800

16-Apr-2019 14:44:33

XLON

11002110000132496-E0dfibL464Q620190416

249

143.8800

16-Apr-2019 14:44:33

XLON

01002010000132504-E0dfibL464Q420190416

3500

143.8800

16-Apr-2019 14:44:33

XLON

01002010000132504-E0dfibL464Pi20190416

520

143.8400

16-Apr-2019 14:44:59

XLON

01002010000132689-E0dfibL464s720190416

3763

143.9200

16-Apr-2019 14:45:05

XLON

01002010000132829-E0dfibL4651720190416

4322

143.9200

16-Apr-2019 14:45:05

XLON

11002110000132823-E0dfibL4650x20190416

632

143.9200

16-Apr-2019 14:45:19

XLON

11002110000132959-E0dfibL465JV20190416

672

143.9200

16-Apr-2019 14:45:19

XLON

11002110000132959-E0dfibL465Ja20190416

2470

143.9200

16-Apr-2019 14:45:19

XLON

11002110000132959-E0dfibL465JY20190416

17

143.9000

16-Apr-2019 14:45:33

XLON

01002010000133057-E0dfibL465qN20190416

4028

143.9000

16-Apr-2019 14:45:38

XLON

11002110000133063-E0dfibL465xW20190416

3500

143.9800

16-Apr-2019 14:46:10

XLON

01002010000133256-E0dfibL466bS20190416

3500

143.9800

16-Apr-2019 14:46:11

XLON

11002110000133254-E0dfibL466cQ20190416

3500

143.9800

16-Apr-2019 14:46:13

XLON

11002110000133268-E0dfibL466eQ20190416

1574

143.9200

16-Apr-2019 14:46:28

XLON

11002110000133334-E0dfibL466tn20190416

1999

143.9200

16-Apr-2019 14:46:28

XLON

11002110000133334-E0dfibL466tl20190416

3500

143.9000

16-Apr-2019 14:46:40

XLON

01002010000133449-E0dfibL4676p20190416

7253

143.9400

16-Apr-2019 14:47:28

XLON

11002110000133700-E0dfibL467r120190416

2714

143.9400

16-Apr-2019 14:47:28

XLON

11002110000133700-E0dfibL467r320190416

272

143.9400

16-Apr-2019 14:48:03

XLON

01002010000133720-E0dfibL468KV20190416

3621

143.9400

16-Apr-2019 14:48:07

XLON

11002110000133908-E0dfibL468P920190416

3303

143.9400

16-Apr-2019 14:48:07

XLON

01002010000133720-E0dfibL468Ox20190416

3800

143.9400

16-Apr-2019 14:48:07

XLON

01002010000133808-E0dfibL468P720190416

3718

143.9400

16-Apr-2019 14:48:18

XLON

01002010000134018-E0dfibL468YO20190416

3573

143.9200

16-Apr-2019 14:48:23

XLON

01002010000134099-E0dfibL468aT20190416

1192

143.9200

16-Apr-2019 14:48:41

XLON

11002110000134186-E0dfibL468mj20190416

273

143.9200

16-Apr-2019 14:48:41

XLON

01002010000134228-E0dfibL468mn20190416

4598

143.9200

16-Apr-2019 14:48:41

XLON

01002010000134217-E0dfibL468ml20190416

417

143.9200

16-Apr-2019 14:48:41

XLON

11002110000134173-E0dfibL468mh20190416

3364

143.9200

16-Apr-2019 14:48:41

XLON

11002110000134173-E0dfibL468md20190416

3573

143.9000

16-Apr-2019 14:48:50

XLON

11002110000134163-E0dfibL4697220190416

130

143.9000

16-Apr-2019 14:49:26

XLON

11002110000134668-E0dfibL469fh20190416

111

143.9000

16-Apr-2019 14:49:26

XLON

11002110000134668-E0dfibL469fb20190416

987

143.9000

16-Apr-2019 14:49:26

XLON

11002110000134668-E0dfibL469ff20190416

4000

143.9000

16-Apr-2019 14:49:26

XLON

11002110000134668-E0dfibL469fd20190416

3292

143.9000

16-Apr-2019 14:49:58

XLON

11002110000134896-E0dfibL46A7K20190416

1398

143.9000

16-Apr-2019 14:49:58

XLON

11002110000134896-E0dfibL46A7M20190416

3200

143.9000

16-Apr-2019 14:50:02

XLON

11002110000134934-E0dfibL46ABX20190416

1000

143.8600

16-Apr-2019 14:50:15

XLON

11002110000135027-E0dfibL46AUE20190416

12139

143.9200

16-Apr-2019 14:50:42

XLON

01002010000135267-E0dfibL46Asq20190416

9876

143.9200

16-Apr-2019 14:50:42

XLON

11002110000135230-E0dfibL46Asm20190416

3275

143.9200

16-Apr-2019 14:50:42

XLON

01002010000135261-E0dfibL46Aso20190416

5002

143.8800

16-Apr-2019 14:51:49

XLON

11002110000135704-E0dfibL46CBM20190416

3785

143.8600

16-Apr-2019 14:52:05

XLON

01002010000135729-E0dfibL46CVS20190416

6168

143.8400

16-Apr-2019 14:52:11

XLON

01002010000135889-E0dfibL46CbY20190416

1312

143.8400

16-Apr-2019 14:52:11

XLON

01002010000135889-E0dfibL46CbO20190416

479

143.8400

16-Apr-2019 14:52:11

XLON

01002010000135889-E0dfibL46CbS20190416

3300

143.8400

16-Apr-2019 14:52:11

XLON

01002010000135889-E0dfibL46CbQ20190416

5894

143.8400

16-Apr-2019 14:52:11

XLON

01002010000135889-E0dfibL46CbU20190416

2592

143.8400

16-Apr-2019 14:52:11

XLON

01002010000135889-E0dfibL46CbW20190416

1288

143.8200

16-Apr-2019 14:52:48

XLON

11002110000135860-E0dfibL46DIU20190416

21065

143.8200

16-Apr-2019 14:52:48

XLON

11002110000135860-E0dfibL46DIS20190416

3509

143.7800

16-Apr-2019 14:53:05

XLON

11002110000135883-E0dfibL46Dfy20190416

8785

143.7800

16-Apr-2019 14:53:05

XLON

11002110000135883-E0dfibL46Dg020190416

7635

143.8000

16-Apr-2019 14:55:22

XLON

01002010000137228-E0dfibL46G1R20190416

8979

143.8000

16-Apr-2019 14:55:22

XLON

01002010000137228-E0dfibL46G1T20190416

7816

143.8000

16-Apr-2019 14:55:31

XLON

01002010000137299-E0dfibL46G9J20190416

1053

143.8000

16-Apr-2019 14:55:31

XLON

01002010000137299-E0dfibL46G9F20190416

3500

143.8000

16-Apr-2019 14:55:31

XLON

01002010000137299-E0dfibL46G9H20190416

100

143.7800

16-Apr-2019 14:55:45

XLON

11002110000137017-E0dfibL46GKk20190416

7074

143.7800

16-Apr-2019 14:55:45

XLON

11002110000137017-E0dfibL46GKh20190416

4747

143.7800

16-Apr-2019 14:55:45

XLON

11002110000137096-E0dfibL46GKo20190416

5880

143.7800

16-Apr-2019 14:55:45

XLON

11002110000137017-E0dfibL46GKm20190416

507

143.7000

16-Apr-2019 14:57:41

XLON

11002110000138134-E0dfibL46HyT20190416

2720

143.7000

16-Apr-2019 14:57:41

XLON

11002110000138134-E0dfibL46HyP20190416

7820

143.7000

16-Apr-2019 14:57:41

XLON

11002110000138134-E0dfibL46HyR20190416

3222

143.7000

16-Apr-2019 14:57:51

XLON

01002010000138257-E0dfibL46I4w20190416

5304

143.7000

16-Apr-2019 14:57:51

XLON

01002010000138257-E0dfibL46I4u20190416

17985

143.6800

16-Apr-2019 14:57:58

XLON

11002110000137896-E0dfibL46IDo20190416

100

143.6800

16-Apr-2019 14:57:58

XLON

11002110000137896-E0dfibL46IDm20190416

770

143.6000

16-Apr-2019 14:58:32

XLON

01002010000138327-E0dfibL46Inv20190416

6674

143.7200

16-Apr-2019 14:59:41

XLON

01002010000138960-E0dfibL46Job20190416

1862

143.7200

16-Apr-2019 14:59:41

XLON

01002010000138960-E0dfibL46JoZ20190416

6242

143.7200

16-Apr-2019 14:59:41

XLON

01002010000138960-E0dfibL46JoX20190416

10900

143.7000

16-Apr-2019 15:00:25

XLON

11002110000138841-E0dfibL46Kdu20190416

377

143.7000

16-Apr-2019 15:00:25

XLON

11002110000138841-E0dfibL46Kdx20190416

1372

143.6400

16-Apr-2019 15:01:37

XLON

01002010000138810-E0dfibL46LeZ20190416

5045

143.6400

16-Apr-2019 15:01:37

XLON

11002110000138752-E0dfibL46Leb20190416

7352

143.6400

16-Apr-2019 15:01:37

XLON

01002010000138810-E0dfibL46LeW20190416

9694

143.6200

16-Apr-2019 15:01:58

XLON

11002110000139357-E0dfibL46LxD20190416

1

143.6200

16-Apr-2019 15:01:58

XLON

11002110000139357-E0dfibL46LxG20190416

2947

143.5800

16-Apr-2019 15:02:11

XLON

01002010000139623-E0dfibL46MCB20190416

9194

143.6000

16-Apr-2019 15:02:11

XLON

11002110000139908-E0dfibL46MB720190416

3653

143.5800

16-Apr-2019 15:02:15

XLON

01002010000139623-E0dfibL46MFu20190416

284

143.5800

16-Apr-2019 15:02:15

XLON

01002010000139623-E0dfibL46MG020190416

15242

143.5600

16-Apr-2019 15:02:39

XLON

01002010000139976-E0dfibL46MlN20190416

15242

143.4400

16-Apr-2019 15:03:09

XLON

01002010000140243-E0dfibL46NDf20190416

4441

143.2800

16-Apr-2019 15:03:47

XLON

11002110000140574-E0dfibL46O0520190416

3724

143.3600

16-Apr-2019 15:05:03

XLON

11002110000140850-E0dfibL46Oyz20190416

5554

143.3600

16-Apr-2019 15:05:03

XLON

11002110000140850-E0dfibL46Oz120190416

3072

143.3600

16-Apr-2019 15:05:03

XLON

11002110000140850-E0dfibL46Oyp20190416

10000

143.2400

16-Apr-2019 15:06:00

XLON

01002010000141397-E0dfibL46PhE20190416

2350

143.2400

16-Apr-2019 15:06:00

XLON

01002010000141397-E0dfibL46PhG20190416

2396

143.2400

16-Apr-2019 15:06:00

XLON

01002010000141643-E0dfibL46PhO20190416

1926

143.2400

16-Apr-2019 15:06:00

XLON

01002010000141643-E0dfibL46PhM20190416

2067

143.2200

16-Apr-2019 15:06:24

XLON

01002010000141810-E0dfibL46Q1520190416

3683

143.2200

16-Apr-2019 15:06:24

XLON

01002010000141810-E0dfibL46Q1720190416

8992

143.2200

16-Apr-2019 15:06:24

XLON

01002010000141810-E0dfibL46Q1B20190416

13875

143.1800

16-Apr-2019 15:07:33

XLON

11002110000142124-E0dfibL46RGk20190416

11356

143.1200

16-Apr-2019 15:09:06

XLON

11002110000142850-E0dfibL46Sbu20190416

6289

143.1800

16-Apr-2019 15:09:51

XLON

01002010000143105-E0dfibL46T7Y20190416

703

143.1800

16-Apr-2019 15:09:51

XLON

01002010000143103-E0dfibL46T7W20190416

4936

143.1800

16-Apr-2019 15:09:51

XLON

01002010000143103-E0dfibL46T7U20190416

1190

143.2400

16-Apr-2019 15:10:33

XLON

11002110000143541-E0dfibL46Tub20190416

10884

143.2400

16-Apr-2019 15:10:33

XLON

11002110000143541-E0dfibL46Tud20190416

19

143.2400

16-Apr-2019 15:10:33

XLON

11002110000143541-E0dfibL46Tuf20190416

5815

143.2200

16-Apr-2019 15:10:51

XLON

11002110000143478-E0dfibL46U8a20190416

4690

143.3600

16-Apr-2019 15:13:00

XLON

11002110000144703-E0dfibL46WEB20190416

4415

143.3600

16-Apr-2019 15:13:00

XLON

01002010000144781-E0dfibL46WED20190416

9243

143.3600

16-Apr-2019 15:13:01

XLON

11002110000144741-E0dfibL46WFz20190416

3573

143.3600

16-Apr-2019 15:13:13

XLON

11002110000144814-E0dfibL46WT920190416

3573

143.3600

16-Apr-2019 15:13:25

XLON

11002110000144912-E0dfibL46WcN20190416

3744

143.4000

16-Apr-2019 15:14:00

XLON

01002010000145152-E0dfibL46XIG20190416

3573

143.4000

16-Apr-2019 15:14:00

XLON

11002110000145063-E0dfibL46XII20190416

3573

143.3800

16-Apr-2019 15:14:30

XLON

01002010000145181-E0dfibL46Xgb20190416

3818

143.3800

16-Apr-2019 15:14:30

XLON

11002110000145177-E0dfibL46Xgd20190416

1578

143.3800

16-Apr-2019 15:14:40

XLON

01002010000145353-E0dfibL46XrM20190416

3159

143.3800

16-Apr-2019 15:14:40

XLON

01002010000145353-E0dfibL46XrO20190416

2147

143.3800

16-Apr-2019 15:14:43

XLON

11002110000145332-E0dfibL46XsV20190416

3500

143.3800

16-Apr-2019 15:14:50

XLON

01002010000145452-E0dfibL46Xy520190416

73

143.3800

16-Apr-2019 15:14:50

XLON

01002010000145452-E0dfibL46Xy720190416

1064

143.3800

16-Apr-2019 15:15:02

XLON

01002010000145529-E0dfibL46YBA20190416

2509

143.3800

16-Apr-2019 15:15:02

XLON

01002010000145529-E0dfibL46YB820190416

35

143.3800

16-Apr-2019 15:15:14

XLON

11002110000145498-E0dfibL46YOE20190416

1144

143.3800

16-Apr-2019 15:15:14

XLON

11002110000145498-E0dfibL46YOA20190416

1063

143.3800

16-Apr-2019 15:15:14

XLON

11002110000145498-E0dfibL46YO820190416

1331

143.3800

16-Apr-2019 15:15:14

XLON

11002110000145498-E0dfibL46YOC20190416

3739

143.3800

16-Apr-2019 15:15:26

XLON

11002110000145558-E0dfibL46YWT20190416

3437

143.3800

16-Apr-2019 15:15:39

XLON

11002110000145628-E0dfibL46Yeh20190416

136

143.3800

16-Apr-2019 15:15:39

XLON

11002110000145628-E0dfibL46Yef20190416

3573

143.3800

16-Apr-2019 15:15:57

XLON

11002110000145691-E0dfibL46Yrt20190416

3573

143.3800

16-Apr-2019 15:16:06

XLON

01002010000145865-E0dfibL46Z3620190416

3573

143.3800

16-Apr-2019 15:16:16

XLON

01002010000145942-E0dfibL46Z9F20190416

4132

143.3800

16-Apr-2019 15:16:16

XLON

11002110000145856-E0dfibL46Z9H20190416

3873

143.3800

16-Apr-2019 15:16:56

XLON

01002010000146234-E0dfibL46Zvl20190416

6838

143.3800

16-Apr-2019 15:16:56

XLON

11002110000146163-E0dfibL46Zvr20190416

2478

143.3800

16-Apr-2019 15:16:56

XLON

11002110000146163-E0dfibL46Zvp20190416

3591

143.3800

16-Apr-2019 15:16:56

XLON

11002110000146151-E0dfibL46Zvn20190416

3930

143.3400

16-Apr-2019 15:17:15

XLON

11002110000146307-E0dfibL46aBu20190416

4171

143.3000

16-Apr-2019 15:17:34

XLON

01002010000146356-E0dfibL46adh20190416

3310

143.4000

16-Apr-2019 15:18:15

XLON

11002110000146700-E0dfibL46bBE20190416

1335

143.4000

16-Apr-2019 15:18:15

XLON

11002110000146700-E0dfibL46bBC20190416

4017

143.4000

16-Apr-2019 15:18:20

XLON

11002110000146755-E0dfibL46bEt20190416

1027

143.3600

16-Apr-2019 15:18:47

XLON

01002010000147035-E0dfibL46ben20190416

2588

143.3600

16-Apr-2019 15:18:47

XLON

11002110000146941-E0dfibL46bel20190416

3564

143.3600

16-Apr-2019 15:18:47

XLON

11002110000146911-E0dfibL46beh20190416

5930

143.3600

16-Apr-2019 15:18:47

XLON

11002110000146897-E0dfibL46bed20190416

8556

143.3600

16-Apr-2019 15:18:47

XLON

01002010000147024-E0dfibL46bej20190416

300

143.3600

16-Apr-2019 15:18:47

XLON

01002010000146986-E0dfibL46bef20190416

3500

143.3200

16-Apr-2019 15:19:46

XLON

11002110000147254-E0dfibL46ccV20190416

430

143.3200

16-Apr-2019 15:19:46

XLON

11002110000147254-E0dfibL46ccX20190416

4288

143.3200

16-Apr-2019 15:19:59

XLON

01002010000147420-E0dfibL46crQ20190416

1843

143.3200

16-Apr-2019 15:20:13

XLON

11002110000147457-E0dfibL46dGU20190416

2160

143.3200

16-Apr-2019 15:20:13

XLON

11002110000147457-E0dfibL46dGS20190416

999

143.3200

16-Apr-2019 15:20:13

XLON

11002110000147457-E0dfibL46dGQ20190416

1932

143.3200

16-Apr-2019 15:20:30

XLON

11002110000147568-E0dfibL46dZ320190416

4288

143.3000

16-Apr-2019 15:20:33

XLON

01002010000147343-E0dfibL46dcY20190416

4288

143.2600

16-Apr-2019 15:20:37

XLON

11002110000147255-E0dfibL46dk720190416

10116

143.3200

16-Apr-2019 15:21:40

XLON

01002010000148036-E0dfibL46exk20190416

3550

143.3200

16-Apr-2019 15:21:40

XLON

11002110000147948-E0dfibL46ewy20190416

10009

143.3200

16-Apr-2019 15:21:40

XLON

11002110000147941-E0dfibL46ewo20190416

3034

143.3200

16-Apr-2019 15:21:40

XLON

01002010000148033-E0dfibL46ex020190416

7578

143.3200

16-Apr-2019 15:21:40

XLON

11002110000147935-E0dfibL46ewm20190416

2130

143.3200

16-Apr-2019 15:21:40

XLON

11002110000147941-E0dfibL46eww20190416

4286

143.2800

16-Apr-2019 15:22:24

XLON

11002110000148076-E0dfibL46fSK20190416

8864

143.2800

16-Apr-2019 15:22:24

XLON

11002110000148076-E0dfibL46fSI20190416

6266

143.2600

16-Apr-2019 15:22:42

XLON

01002010000148143-E0dfibL46ff220190416

5873

143.2600

16-Apr-2019 15:22:42

XLON

01002010000148143-E0dfibL46ff420190416

13200

143.2000

16-Apr-2019 15:24:15

XLON

11002110000148715-E0dfibL46h4320190416

3088

143.2000

16-Apr-2019 15:24:23

XLON

11002110000148715-E0dfibL46hIT20190416

10200

143.2000

16-Apr-2019 15:24:23

XLON

11002110000148715-E0dfibL46hIR20190416

14190

143.1800

16-Apr-2019 15:24:26

XLON

11002110000148632-E0dfibL46hLi20190416

1820

143.1800

16-Apr-2019 15:24:26

XLON

11002110000148632-E0dfibL46hLg20190416

1788

143.1400

16-Apr-2019 15:25:31

XLON

11002110000149141-E0dfibL46iIh20190416

13386

143.1400

16-Apr-2019 15:25:31

XLON

11002110000149141-E0dfibL46iIj20190416

15174

143.1200

16-Apr-2019 15:25:57

XLON

01002010000149286-E0dfibL46ifR20190416

2533

143.1200

16-Apr-2019 15:28:11

XLON

11002110000150212-E0dfibL46kxo20190416

127

143.1000

16-Apr-2019 15:28:11

XLON

11002110000150402-E0dfibL46ky320190416

8640

143.1200

16-Apr-2019 15:28:11

XLON

11002110000150212-E0dfibL46kxq20190416

4000

143.1200

16-Apr-2019 15:28:11

XLON

11002110000150212-E0dfibL46kxm20190416

3615

143.1000

16-Apr-2019 15:28:11

XLON

11002110000150402-E0dfibL46ky820190416

10567

143.1800

16-Apr-2019 15:29:06

XLON

01002010000150962-E0dfibL46lxU20190416

12374

143.1600

16-Apr-2019 15:29:07

XLON

01002010000150956-E0dfibL46lyW20190416

3574

143.2400

16-Apr-2019 15:30:43

XLON

11002110000151099-E0dfibL46nf220190416

1000

143.2400

16-Apr-2019 15:30:55

XLON

11002110000151129-E0dfibL46nuN20190416

2000

143.2400

16-Apr-2019 15:31:04

XLON

01002010000151236-E0dfibL46o6P20190416

3500

143.3000

16-Apr-2019 15:31:07

XLON

01002010000151277-E0dfibL46o8620190416

1000

143.2600

16-Apr-2019 15:31:48

XLON

11002110000151244-E0dfibL46oit20190416

3930

143.2600

16-Apr-2019 15:31:48

XLON

01002010000151351-E0dfibL46oix20190416

2987

143.2600

16-Apr-2019 15:31:48

XLON

11002110000151244-E0dfibL46oiv20190416

3500

143.2600

16-Apr-2019 15:31:49

XLON

11002110000151292-E0dfibL46ojT20190416

712

143.2600

16-Apr-2019 15:31:54

XLON

01002010000151404-E0dfibL46os220190416

1538

143.2600

16-Apr-2019 15:31:54

XLON

01002010000151404-E0dfibL46os620190416

1748

143.2600

16-Apr-2019 15:31:54

XLON

01002010000151404-E0dfibL46os420190416

333

143.2200

16-Apr-2019 15:32:01

XLON

11002110000151318-E0dfibL46oxt20190416

5002

143.2200

16-Apr-2019 15:32:01

XLON

01002010000151421-E0dfibL46oxr20190416

4312

143.2200

16-Apr-2019 15:32:18

XLON

11002110000151318-E0dfibL46pBz20190416

414

143.2200

16-Apr-2019 15:32:18

XLON

11002110000151350-E0dfibL46pDt20190416

1095

143.2200

16-Apr-2019 15:32:19

XLON

11002110000151350-E0dfibL46pIB20190416

100

143.2200

16-Apr-2019 15:32:19

XLON

11002110000151350-E0dfibL46pID20190416

2119

143.2200

16-Apr-2019 15:32:21

XLON

11002110000151350-E0dfibL46pJQ20190416

2081

143.2000

16-Apr-2019 15:32:45

XLON

11002110000151418-E0dfibL46pnC20190416

1389

143.2000

16-Apr-2019 15:32:50

XLON

01002010000151524-E0dfibL46prO20190416

1778

143.2000

16-Apr-2019 15:32:50

XLON

11002110000151418-E0dfibL46prK20190416

228

143.2000

16-Apr-2019 15:32:52

XLON

01002010000151524-E0dfibL46ptU20190416

1983

143.2400

16-Apr-2019 15:33:07

XLON

11002110000151459-E0dfibL46q5h20190416

2662

143.2400

16-Apr-2019 15:33:07

XLON

11002110000151459-E0dfibL46q5s20190416

5204

143.2800

16-Apr-2019 15:33:30

XLON

01002010000151651-E0dfibL46qK720190416

323

143.2800

16-Apr-2019 15:33:30

XLON

01002010000151651-E0dfibL46qK520190416

2965

143.3200

16-Apr-2019 15:33:56

XLON

01002010000151775-E0dfibL46qnX20190416

4232

143.3200

16-Apr-2019 15:33:56

XLON

11002110000151661-E0dfibL46qnP20190416

809

143.3200

16-Apr-2019 15:33:56

XLON

01002010000151775-E0dfibL46qnV20190416

3573

143.3200

16-Apr-2019 15:33:59

XLON

11002110000151672-E0dfibL46qpO20190416

4102

143.3400

16-Apr-2019 15:34:47

XLON

11002110000151849-E0dfibL46reo20190416

3886

143.3400

16-Apr-2019 15:34:47

XLON

11002110000151805-E0dfibL46reg20190416

3573

143.3400

16-Apr-2019 15:34:47

XLON

01002010000151918-E0dfibL46rei20190416

286

143.3400

16-Apr-2019 15:34:48

XLON

11002110000151876-E0dfibL46rfJ20190416

3500

143.3400

16-Apr-2019 15:34:48

XLON

11002110000151876-E0dfibL46rfH20190416

1000

143.3200

16-Apr-2019 15:35:13

XLON

11002110000151970-E0dfibL46sMH20190416

2000

143.3200

16-Apr-2019 15:35:20

XLON

11002110000151970-E0dfibL46sPs20190416

355

143.3200

16-Apr-2019 15:35:20

XLON

11002110000152031-E0dfibL46sPw20190416

2000

143.3200

16-Apr-2019 15:35:20

XLON

11002110000152031-E0dfibL46sQ020190416

100

143.3200

16-Apr-2019 15:35:20

XLON

11002110000152031-E0dfibL46sQ220190416

1645

143.3200

16-Apr-2019 15:35:20

XLON

11002110000151970-E0dfibL46sPu20190416

6218

143.3200

16-Apr-2019 15:35:49

XLON

11002110000152164-E0dfibL46sp920190416

3642

143.3200

16-Apr-2019 15:35:49

XLON

01002010000152255-E0dfibL46spB20190416

10425

143.2800

16-Apr-2019 15:36:40

XLON

11002110000152512-E0dfibL46tQ120190416

5811

143.2800

16-Apr-2019 15:36:40

XLON

11002110000152509-E0dfibL46tPz20190416

2706

143.2800

16-Apr-2019 15:36:40

XLON

01002010000152619-E0dfibL46tQ320190416

3524

143.2800

16-Apr-2019 15:36:40

XLON

01002010000152625-E0dfibL46tQ720190416

13530

143.2800

16-Apr-2019 15:36:40

XLON

11002110000152517-E0dfibL46tQ520190416

855

143.2800

16-Apr-2019 15:36:40

XLON

11002110000152525-E0dfibL46tQ920190416

11039

143.2400

16-Apr-2019 15:36:40

XLON

11002110000152501-E0dfibL46tQu20190416

1176

143.2200

16-Apr-2019 15:37:35

XLON

01002010000152822-E0dfibL46uLC20190416

13150

143.2200

16-Apr-2019 15:37:35

XLON

01002010000152795-E0dfibL46uL820190416

2038

143.2000

16-Apr-2019 15:37:35

XLON

11002110000152727-E0dfibL46uLm20190416

8940

143.2200

16-Apr-2019 15:37:35

XLON

01002010000152822-E0dfibL46uLA20190416

316

143.2000

16-Apr-2019 15:37:35

XLON

11002110000152727-E0dfibL46uMe20190416

3500

143.1800

16-Apr-2019 15:38:51

XLON

01002010000153154-E0dfibL46vji20190416

37

143.2600

16-Apr-2019 15:39:34

XLON

01002010000153376-E0dfibL46wGy20190416

94

143.2600

16-Apr-2019 15:39:34

XLON

01002010000153376-E0dfibL46wH020190416

2450

143.2600

16-Apr-2019 15:39:34

XLON

01002010000153376-E0dfibL46wGw20190416

2915

143.2200

16-Apr-2019 15:39:37

XLON

01002010000153276-E0dfibL46wMs20190416

1363

143.2200

16-Apr-2019 15:39:46

XLON

01002010000153276-E0dfibL46wTy20190416

3000

143.2200

16-Apr-2019 15:39:46

XLON

01002010000153276-E0dfibL46wTw20190416

9262

143.2000

16-Apr-2019 15:39:47

XLON

11002110000153093-E0dfibL46wX220190416

3692

143.2000

16-Apr-2019 15:39:47

XLON

11002110000153288-E0dfibL46wX420190416

689

143.1800

16-Apr-2019 15:39:48

XLON

01002010000153440-E0dfibL46wY920190416

3392

143.1800

16-Apr-2019 15:39:48

XLON

01002010000153440-E0dfibL46wYB20190416

2092

143.1400

16-Apr-2019 15:41:00

XLON

11002110000153653-E0dfibL46xd720190416

7969

143.1400

16-Apr-2019 15:41:00

XLON

11002110000153653-E0dfibL46xdA20190416

5562

143.1400

16-Apr-2019 15:41:00

XLON

11002110000153653-E0dfibL46xd120190416

17185

143.1400

16-Apr-2019 15:41:00

XLON

01002010000153730-E0dfibL46xcz20190416

4687

143.1400

16-Apr-2019 15:41:00

XLON

11002110000153697-E0dfibL46xdC20190416

4001

143.1800

16-Apr-2019 15:42:11

XLON

01002010000154148-E0dfibL46ywG20190416

4001

143.1800

16-Apr-2019 15:42:11

XLON

01002010000154148-E0dfibL46ywI20190416

1599

143.1800

16-Apr-2019 15:42:11

XLON

01002010000154148-E0dfibL46ywK20190416

2538

143.1800

16-Apr-2019 15:42:11

XLON

01002010000154148-E0dfibL46ywM20190416

17197

143.1600

16-Apr-2019 15:42:15

XLON

11002110000154049-E0dfibL46z1e20190416

560

143.1000

16-Apr-2019 15:43:52

XLON

01002010000154484-E0dfibL470jM20190416

4075

143.1200

16-Apr-2019 15:44:09

XLON

11002110000154433-E0dfibL470yZ20190416

5750

143.1200

16-Apr-2019 15:44:09

XLON

11002110000154433-E0dfibL470yX20190416

10979

143.1000

16-Apr-2019 15:44:09

XLON

01002010000154484-E0dfibL4710820190416

3000

143.1000

16-Apr-2019 15:44:09

XLON

01002010000154484-E0dfibL4710520190416

6000

143.0800

16-Apr-2019 15:44:10

XLON

01002010000154515-E0dfibL4712y20190416

791

143.0800

16-Apr-2019 15:44:10

XLON

01002010000154515-E0dfibL4713I20190416

2439

143.1000

16-Apr-2019 15:45:46

XLON

01002010000154971-E0dfibL472mf20190416

9700

143.1000

16-Apr-2019 15:45:46

XLON

01002010000154971-E0dfibL472md20190416

10116

143.0800

16-Apr-2019 15:45:52

XLON

11002110000154872-E0dfibL472t820190416

3817

143.0200

16-Apr-2019 15:47:11

XLON

01002010000155264-E0dfibL473wC20190416

2690

143.0000

16-Apr-2019 15:47:22

XLON

11002110000155222-E0dfibL4747d20190416

3015

143.0000

16-Apr-2019 15:47:45

XLON

01002010000155450-E0dfibL474V220190416

2345

143.0000

16-Apr-2019 15:47:45

XLON

01002010000155450-E0dfibL474V020190416

649

143.0000

16-Apr-2019 15:48:02

XLON

11002110000155421-E0dfibL474eE20190416

2582

143.0000

16-Apr-2019 15:48:02

XLON

11002110000155421-E0dfibL474eC20190416

1057

143.0000

16-Apr-2019 15:48:02

XLON

11002110000155421-E0dfibL474eA20190416

3360

142.9800

16-Apr-2019 15:48:05

XLON

11002110000154963-E0dfibL474kO20190416

4734

142.9800

16-Apr-2019 15:48:05

XLON

11002110000154963-E0dfibL474kM20190416

2368

142.9600

16-Apr-2019 15:48:55

XLON

11002110000155674-E0dfibL475Sl20190416

6333

142.9600

16-Apr-2019 15:48:55

XLON

11002110000155674-E0dfibL475Sj20190416

4288

142.9600

16-Apr-2019 15:49:05

XLON

11002110000155710-E0dfibL475ad20190416

243

142.9600

16-Apr-2019 15:49:18

XLON

01002010000155856-E0dfibL475hl20190416

974

142.9600

16-Apr-2019 15:49:18

XLON

01002010000155856-E0dfibL475hn20190416

4176

142.9600

16-Apr-2019 15:49:26

XLON

11002110000155780-E0dfibL475ky20190416

1346

142.9600

16-Apr-2019 15:49:26

XLON

01002010000155881-E0dfibL475l020190416

1127

142.9600

16-Apr-2019 15:49:26

XLON

01002010000155889-E0dfibL475l420190416

3573

142.9600

16-Apr-2019 15:49:26

XLON

01002010000155874-E0dfibL475kw20190416

7146

142.9400

16-Apr-2019 15:49:26

XLON

01002010000155810-E0dfibL475l620190416

731

142.9600

16-Apr-2019 15:49:26

XLON

11002110000155787-E0dfibL475l220190416

6233

143.0000

16-Apr-2019 15:50:24

XLON

01002010000156110-E0dfibL476n420190416

53

143.0200

16-Apr-2019 15:50:24

XLON

11002110000156023-E0dfibL476mq20190416

5360

143.0200

16-Apr-2019 15:50:35

XLON

01002010000156127-E0dfibL476v620190416

2763

143.0200

16-Apr-2019 15:50:51

XLON

01002010000156155-E0dfibL477FO20190416

1882

143.0200

16-Apr-2019 15:50:51

XLON

01002010000156155-E0dfibL477FQ20190416

1483

143.0400

16-Apr-2019 15:51:05

XLON

11002110000156087-E0dfibL477UC20190416

3519

143.0400

16-Apr-2019 15:51:05

XLON

11002110000156087-E0dfibL477UA20190416

667

143.0600

16-Apr-2019 15:51:20

XLON

01002010000156199-E0dfibL477jt20190416

2906

143.0600

16-Apr-2019 15:51:20

XLON

01002010000156199-E0dfibL477jr20190416

5360

143.0600

16-Apr-2019 15:51:31

XLON

01002010000156214-E0dfibL477xb20190416

447

143.1000

16-Apr-2019 15:51:54

XLON

01002010000156256-E0dfibL478Uu20190416

8522

143.1000

16-Apr-2019 15:51:56

XLON

11002110000156179-E0dfibL478YS20190416

5476

143.1000

16-Apr-2019 15:52:12

XLON

11002110000156213-E0dfibL478t520190416

4693

143.1000

16-Apr-2019 15:52:24

XLON

01002010000156313-E0dfibL479BN20190416

807

143.0800

16-Apr-2019 15:52:24

XLON

11002110000156162-E0dfibL479Bn20190416

261

143.0800

16-Apr-2019 15:52:24

XLON

11002110000156169-E0dfibL479Bp20190416

922

143.0800

16-Apr-2019 15:52:24

XLON

01002010000156253-E0dfibL479Br20190416

4645

143.0800

16-Apr-2019 15:52:24

XLON

11002110000156161-E0dfibL479Bl20190416

4902

143.0400

16-Apr-2019 15:52:30

XLON

11002110000156113-E0dfibL479K320190416

100

143.0400

16-Apr-2019 15:52:30

XLON

11002110000156113-E0dfibL479K120190416

510

143.0200

16-Apr-2019 15:53:35

XLON

11002110000156389-E0dfibL47AE520190416

6860

143.0200

16-Apr-2019 15:53:38

XLON

11002110000156389-E0dfibL47AFf20190416

43

143.0200

16-Apr-2019 15:53:40

XLON

11002110000156398-E0dfibL47AGP20190416

2298

143.0200

16-Apr-2019 15:53:40

XLON

01002010000156478-E0dfibL47AGV20190416

1494

143.0200

16-Apr-2019 15:53:40

XLON

11002110000156389-E0dfibL47AGL20190416

1211

143.0200

16-Apr-2019 15:53:40

XLON

01002010000156457-E0dfibL47AGN20190416

3830

143.0200

16-Apr-2019 15:53:40

XLON

11002110000156398-E0dfibL47AGR20190416

1522

143.0200

16-Apr-2019 15:53:40

XLON

11002110000156399-E0dfibL47AGT20190416

6042

143.0200

16-Apr-2019 15:54:21

XLON

11002110000156464-E0dfibL47Ay120190416

2535

143.0200

16-Apr-2019 15:54:21

XLON

11002110000156469-E0dfibL47Ay320190416

2843

143.0200

16-Apr-2019 15:54:21

XLON

11002110000156471-E0dfibL47Ay520190416

2808

143.0200

16-Apr-2019 15:54:22

XLON

11002110000156471-E0dfibL47Ay820190416

4559

143.0000

16-Apr-2019 15:54:34

XLON

01002010000156533-E0dfibL47B3x20190416

2275

143.0000

16-Apr-2019 15:54:34

XLON

01002010000156539-E0dfibL47B4120190416

3633

143.0000

16-Apr-2019 15:55:15

XLON

01002010000156649-E0dfibL47Bja20190416

4070

142.9800

16-Apr-2019 15:55:17

XLON

11002110000156560-E0dfibL47BoA20190416

3930

142.9800

16-Apr-2019 15:55:17

XLON

01002010000156643-E0dfibL47Bo820190416

217

143.0200

16-Apr-2019 15:56:22

XLON

11002110000156685-E0dfibL47DAn20190416

3298

143.0200

16-Apr-2019 15:56:25

XLON

01002010000156796-E0dfibL47DCR20190416

3384

143.0200

16-Apr-2019 15:56:25

XLON

01002010000156796-E0dfibL47DCV20190416

2023

143.0200

16-Apr-2019 15:56:25

XLON

11002110000156708-E0dfibL47DCZ20190416

2023

143.0200

16-Apr-2019 15:56:25

XLON

11002110000156705-E0dfibL47DCX20190416

4000

143.0200

16-Apr-2019 15:56:25

XLON

11002110000156712-E0dfibL47DCn20190416

3434

143.0200

16-Apr-2019 15:56:25

XLON

01002010000156796-E0dfibL47DCT20190416

3810

143.0200

16-Apr-2019 15:56:27

XLON

11002110000156712-E0dfibL47DDG20190416

3318

143.0200

16-Apr-2019 15:56:27

XLON

11002110000156712-E0dfibL47DDI20190416

3167

143.0000

16-Apr-2019 15:56:32

XLON

01002010000156786-E0dfibL47DJo20190416

4926

143.0000

16-Apr-2019 15:56:32

XLON

01002010000156786-E0dfibL47DJq20190416

553

142.9600

16-Apr-2019 15:57:25

XLON

01002010000156900-E0dfibL47EFE20190416

5536

142.9600

16-Apr-2019 15:57:25

XLON

01002010000156900-E0dfibL47EFG20190416

1953

142.9600

16-Apr-2019 15:57:25

XLON

01002010000156900-E0dfibL47EFK20190416

3086

142.9600

16-Apr-2019 15:57:25

XLON

01002010000156900-E0dfibL47EFI20190416

2721

142.9600

16-Apr-2019 15:57:25

XLON

01002010000156902-E0dfibL47EFW20190416

11683

142.9200

16-Apr-2019 15:58:33

XLON

01002010000156995-E0dfibL47FGD20190416

1475

142.9200

16-Apr-2019 15:58:33

XLON

11002110000156910-E0dfibL47FGF20190416

4662

142.9200

16-Apr-2019 15:58:33

XLON

11002110000156912-E0dfibL47FGJ20190416

11983

142.9200

16-Apr-2019 15:58:33

XLON

01002010000157009-E0dfibL47FGL20190416

1542

142.9200

16-Apr-2019 15:58:33

XLON

01002010000157000-E0dfibL47FGH20190416

3200

142.9200

16-Apr-2019 15:58:33

XLON

01002010000157009-E0dfibL47FGP20190416

38

142.9200

16-Apr-2019 15:58:33

XLON

01002010000157009-E0dfibL47FGR20190416

5474

142.9000

16-Apr-2019 15:58:35

XLON

01002010000156976-E0dfibL47FIB20190416

579

142.9000

16-Apr-2019 16:00:29

XLON

11002110000157156-E0dfibL47HPD20190416

15910

142.9000

16-Apr-2019 16:00:29

XLON

11002110000157156-E0dfibL47HPJ20190416

6111

142.9400

16-Apr-2019 16:01:01

XLON

11002110000157225-E0dfibL47I4a20190416

7289

142.9400

16-Apr-2019 16:01:01

XLON

01002010000157328-E0dfibL47I4g20190416

1562

142.9400

16-Apr-2019 16:01:01

XLON

01002010000157318-E0dfibL47I4c20190416

449

142.9400

16-Apr-2019 16:01:01

XLON

11002110000157229-E0dfibL47I4e20190416

2169

142.9400

16-Apr-2019 16:01:34

XLON

11002110000157283-E0dfibL47IcS20190416

1035

142.9600

16-Apr-2019 16:02:00

XLON

01002010000157410-E0dfibL47J1020190416

10116

142.9600

16-Apr-2019 16:02:54

XLON

01002010000157555-E0dfibL47Jtx20190416

10116

142.9600

16-Apr-2019 16:02:54

XLON

01002010000157445-E0dfibL47Jtp20190416

5058

142.9600

16-Apr-2019 16:02:54

XLON

11002110000157356-E0dfibL47Jtr20190416

73

142.9400

16-Apr-2019 16:02:56

XLON

11002110000157476-E0dfibL47Jvb20190416

3500

142.9400

16-Apr-2019 16:02:56

XLON

11002110000157476-E0dfibL47JvZ20190416

3547

142.9200

16-Apr-2019 16:02:58

XLON

01002010000157470-E0dfibL47Jwu20190416

100

142.9200

16-Apr-2019 16:02:58

XLON

01002010000157470-E0dfibL47Jwq20190416

4199

142.8800

16-Apr-2019 16:03:00

XLON

01002010000157560-E0dfibL47JzT20190416

530

142.8200

16-Apr-2019 16:03:28

XLON

01002010000157600-E0dfibL47KW120190416

2013

142.8200

16-Apr-2019 16:03:28

XLON

01002010000157600-E0dfibL47KVz20190416

1745

142.8200

16-Apr-2019 16:03:28

XLON

01002010000157600-E0dfibL47KVx20190416

5171

142.8800

16-Apr-2019 16:04:49

XLON

01002010000157780-E0dfibL47LxT20190416

15515