Search
Regulatory Story
Company SSE PLC
TIDM SSE
Headline Transaction in Own Shares
Released 07:00 18-Apr-2019
Number 5549W07

RNS Number : 5549W
SSE PLC
18 April 2019
 

SSE PLC

TRANSACTION IN OWN SHARES

SSE plc (the "Company") announces that on 17 April 2019 it purchased for cancellation a total of 313,524 Ordinary Shares of nominal value £0.50 each in the capital of the Company.  The purchases were carried out on behalf of SSE plc by Credit Suisse Securities (Europe) Limited, who have been engaged by SSE plc to manage part of SSE plc's £200m capital return programme announced on 1 February 2019.

Average Price Per Share

  1,125.13 pence

Lowest Price Per Share

1,116.00 pence

Highest Price Per Share

  1,128.50 pence

 

These share purchases form part of the Company's discretionary share buyback programme made in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 19 July 2018 and Chapter 12 of the Listing Rules.  Any acquisitions will be effected within certain pre-set parameters.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Credit Suisse Securities (Europe) Limited is set out below:

 

Price

Date

Stamp

Quantity

Exchange

1116.00

17/04/2019

08:15:43

261

LSE

1117.00

17/04/2019

08:15:52

37

LSE

1119.00

17/04/2019

08:16:32

400

LSE

1119.50

17/04/2019

08:16:34

140

LSE

1119.50

17/04/2019

08:16:34

400

LSE

1119.50

17/04/2019

08:16:34

120

LSE

1119.50

17/04/2019

08:16:34

286

LSE

1121.00

17/04/2019

08:17:34

149

LSE

1122.00

17/04/2019

08:18:26

85

LSE

1122.00

17/04/2019

08:18:26

400

LSE

1122.00

17/04/2019

08:18:27

400

LSE

1122.00

17/04/2019

08:18:27

310

LSE

1122.50

17/04/2019

08:18:50

330

LSE

1122.50

17/04/2019

08:18:50

400

LSE

1122.50

17/04/2019

08:18:50

205

LSE

1122.50

17/04/2019

08:18:51

400

LSE

1122.50

17/04/2019

08:18:51

390

LSE

1124.50

17/04/2019

08:20:25

330

LSE

1124.00

17/04/2019

08:20:50

400

LSE

1124.00

17/04/2019

08:20:50

410

LSE

1124.00

17/04/2019

08:20:50

135

LSE

1124.00

17/04/2019

08:20:50

410

LSE

1124.00

17/04/2019

08:20:50

290

LSE

1124.00

17/04/2019

08:20:50

135

LSE

1124.50

17/04/2019

08:21:30

300

LSE

1126.00

17/04/2019

08:22:34

428

LSE

1126.00

17/04/2019

08:23:00

470

LSE

1126.00

17/04/2019

08:23:00

370

LSE

1126.50

17/04/2019

08:23:21

470

LSE

1126.50

17/04/2019

08:23:21

470

LSE

1127.00

17/04/2019

08:23:49

327

LSE

1127.00

17/04/2019

08:24:00

194

LSE

1127.00

17/04/2019

08:24:33

271

LSE

1127.50

17/04/2019

08:24:40

1

LSE

1127.50

17/04/2019

08:24:40

40

LSE

1128.00

17/04/2019

08:24:46

12

LSE

1128.00

17/04/2019

08:24:46

257

LSE

1128.00

17/04/2019

08:24:46

75

LSE

1128.00

17/04/2019

08:24:55

176

LSE

1127.50

17/04/2019

08:25:10

375

LSE

1128.00

17/04/2019

08:25:11

375

LSE

1128.00

17/04/2019

08:25:17

156

LSE

1128.50

17/04/2019

08:25:46

116

LSE

1128.50

17/04/2019

08:25:46

220

LSE

1127.50

17/04/2019

08:26:01

211

LSE

1127.50

17/04/2019

08:26:01

4

LSE

1127.50

17/04/2019

08:26:01

13

LSE

1127.50

17/04/2019

08:26:01

52

LSE

1127.50

17/04/2019

08:26:36

420

LSE

1128.00

17/04/2019

08:26:47

172

LSE

1128.00

17/04/2019

08:26:47

1

LSE

1128.00

17/04/2019

08:26:47

221

LSE

1128.00

17/04/2019

08:26:47

420

LSE

1128.00

17/04/2019

08:26:47

144

LSE

1128.00

17/04/2019

08:26:47

16

LSE

1128.00

17/04/2019

08:26:47

304

LSE

1128.00

17/04/2019

08:26:49

236

LSE

1127.00

17/04/2019

08:26:50

239

LSE

1127.00

17/04/2019

08:26:50

149

LSE

1126.50

17/04/2019

08:27:10

170

LSE

1126.50

17/04/2019

08:27:10

70

LSE

1126.50

17/04/2019

08:27:34

192

LSE

1126.50

17/04/2019

08:27:42

152

LSE

1126.00

17/04/2019

08:28:27

119

LSE

1126.00

17/04/2019

08:28:27

414

LSE

1126.00

17/04/2019

08:28:33

227

LSE

1126.50

17/04/2019

08:29:28

281

LSE

1126.50

17/04/2019

08:29:39

124

LSE

1126.50

17/04/2019

08:31:13

468

LSE

1127.00

17/04/2019

08:34:11

1

LSE

1128.50

17/04/2019

08:36:34

44

LSE

1128.50

17/04/2019

08:36:34

291

LSE

1128.50

17/04/2019

08:37:02

1

LSE

1128.00

17/04/2019

08:37:49

242

LSE

1127.50

17/04/2019

08:38:08

318

LSE

1127.50

17/04/2019

08:38:08

400

LSE

1127.50

17/04/2019

08:38:08

359

LSE

1128.00

17/04/2019

08:39:00

52

LSE

1128.00

17/04/2019

08:39:01

447

LSE

1128.00

17/04/2019

08:39:09

243

LSE

1127.50

17/04/2019

08:39:14

98

LSE

1126.50

17/04/2019

08:39:51

262

LSE

1126.50

17/04/2019

08:40:13

1

LSE

1126.50

17/04/2019

08:40:16

380

LSE

1126.50

17/04/2019

08:43:30

266

LSE

1126.50

17/04/2019

08:43:30

272

LSE

1126.50

17/04/2019

08:43:52

174

LSE

1126.50

17/04/2019

08:43:52

159

LSE

1125.50

17/04/2019

08:43:54

317

LSE

1125.50

17/04/2019

08:43:54

300

LSE

1125.50

17/04/2019

08:43:54

400

LSE

1125.50

17/04/2019

08:43:54

300

LSE

1125.00

17/04/2019

08:44:04

265

LSE

1124.50

17/04/2019

08:44:24

390

LSE

1125.00

17/04/2019

08:44:24

500

LSE

1125.00

17/04/2019

08:44:24

400

LSE

1125.00

17/04/2019

08:44:24

252

LSE

1125.00

17/04/2019

08:44:24

261

LSE

1125.00

17/04/2019

08:44:24

280

LSE

1125.00

17/04/2019

08:44:24

390

LSE

1125.00

17/04/2019

08:44:24

44

LSE

1125.00

17/04/2019

08:44:24

356

LSE

1125.00

17/04/2019

08:44:24

145

LSE

1125.00

17/04/2019

08:44:24

277

LSE

1125.50

17/04/2019

08:45:10

336

LSE

1125.50

17/04/2019

08:45:10

431

LSE

1126.50

17/04/2019

08:46:01

123

LSE

1128.00

17/04/2019

08:48:05

200

LSE

1128.00

17/04/2019

08:48:05

260

LSE

1127.50

17/04/2019

08:48:45

9

LSE

1127.50

17/04/2019

08:48:45

290

LSE

1127.00

17/04/2019

08:48:46

388

LSE

1127.00

17/04/2019

08:48:49

400

LSE

1127.00

17/04/2019

08:48:54

392

LSE

1127.00

17/04/2019

08:49:40

148

LSE

1126.50

17/04/2019

08:49:45

155

LSE

1126.50

17/04/2019

08:50:07

30

LSE

1127.00

17/04/2019

08:50:56

421

LSE

1127.00

17/04/2019

08:50:56

26

LSE

1126.00

17/04/2019

08:51:30

338

LSE

1125.50

17/04/2019

08:51:41

47

LSE

1125.50

17/04/2019

08:51:42

181

LSE

1125.50

17/04/2019

08:52:15

31

LSE

1126.00

17/04/2019

08:52:15

290

LSE

1125.50

17/04/2019

08:52:15

13

LSE

1125.00

17/04/2019

08:52:24

400

LSE

1125.00

17/04/2019

08:52:25

1

LSE

1125.00

17/04/2019

08:52:25

312

LSE

1124.50

17/04/2019

08:52:51

46

LSE

1125.00

17/04/2019

08:52:51

400

LSE

1124.50

17/04/2019

08:53:04

127

LSE

1125.00

17/04/2019

08:53:50

1

LSE

1125.50

17/04/2019

08:53:52

19

LSE

1125.50

17/04/2019

08:53:52

211

LSE

1126.50

17/04/2019

08:55:45

274

LSE

1126.50

17/04/2019

08:55:53

356

LSE

1127.00

17/04/2019

08:58:38

142

LSE

1126.50

17/04/2019

08:58:40

222

LSE

1126.50

17/04/2019

09:00:34

146

LSE

1126.50

17/04/2019

09:00:34

144

LSE

1128.00

17/04/2019

09:01:04

679

LSE

1128.00

17/04/2019

09:01:04

419

LSE

1128.00

17/04/2019

09:01:04

11

LSE

1128.00

17/04/2019

09:01:04

177

LSE

1127.50

17/04/2019

09:01:48

400

LSE

1127.50

17/04/2019

09:01:48

100

LSE

1127.00

17/04/2019

09:02:05

47

LSE

1127.00

17/04/2019

09:02:05

300

LSE

1127.00

17/04/2019

09:02:05

184

LSE

1127.00

17/04/2019

09:02:05

62

LSE

1127.50

17/04/2019

09:03:03

290

LSE

1127.50

17/04/2019

09:03:03

157

LSE

1127.50

17/04/2019

09:03:03

127

LSE

1126.00

17/04/2019

09:03:37

58

LSE

1126.00

17/04/2019

09:03:44

24

LSE

1126.50

17/04/2019

09:04:11

330

LSE

1126.00

17/04/2019

09:05:42

164

LSE

1126.00

17/04/2019

09:06:29

180

LSE

1125.50

17/04/2019

09:06:42

114

LSE

1125.50

17/04/2019

09:06:56

220

LSE

1125.50

17/04/2019

09:07:20

215

LSE

1125.00

17/04/2019

09:08:41

130

LSE

1126.50

17/04/2019

09:11:52

151

LSE

1127.00

17/04/2019

09:13:12

400

LSE

1127.00

17/04/2019

09:13:12

363

LSE

1127.00

17/04/2019

09:13:12

413

LSE

1127.00

17/04/2019

09:13:12

449

LSE

1127.00

17/04/2019

09:13:12

370

LSE

1127.00

17/04/2019

09:13:12

322

LSE

1126.50

17/04/2019

09:13:34

282

LSE

1126.50

17/04/2019

09:14:03

275

LSE

1126.50

17/04/2019

09:14:03

370

LSE

1126.50

17/04/2019

09:14:03

270

LSE

1126.50

17/04/2019

09:14:03

391

LSE

1126.50

17/04/2019

09:14:03

370

LSE

1126.50

17/04/2019

09:14:03

340

LSE

1126.50

17/04/2019

09:14:04

370

LSE

1126.50

17/04/2019

09:14:07

400

LSE

1126.50

17/04/2019

09:14:07

376

LSE

1126.50

17/04/2019

09:14:07

320

LSE

1126.50

17/04/2019

09:14:07

370

LSE

1127.00

17/04/2019

09:15:55

179

LSE

1127.00

17/04/2019

09:16:20

119

LSE

1127.00

17/04/2019

09:16:20

43

LSE

1126.50

17/04/2019

09:16:31

54

LSE

1126.50

17/04/2019

09:16:31

704

LSE

1126.50

17/04/2019

09:18:00

166

LSE

1126.50

17/04/2019

09:18:00

280

LSE

1126.50

17/04/2019

09:18:00

152

LSE

1126.50

17/04/2019

09:18:00

186

LSE

1126.00

17/04/2019

09:22:13

285

LSE

1126.00

17/04/2019

09:22:13

827

LSE

1125.50

17/04/2019

09:22:14

152

LSE

1125.00

17/04/2019

09:22:19

215

LSE

1124.50

17/04/2019

09:22:52

165

LSE

1124.00

17/04/2019

09:23:27

204

LSE

1124.00

17/04/2019

09:23:32

366

LSE

1123.50

17/04/2019

09:25:09

277

LSE

1123.00

17/04/2019

09:25:28

265

LSE

1123.00

17/04/2019

09:28:49

305

LSE

1123.00

17/04/2019

09:29:01

400

LSE

1123.00

17/04/2019

09:29:01

227

LSE

1123.50

17/04/2019

09:30:06

400

LSE

1123.50

17/04/2019

09:30:06

229

LSE

1123.00

17/04/2019

09:30:20

74

LSE

1123.00

17/04/2019

09:32:27

26

LSE

1123.00

17/04/2019

09:33:34

14

LSE

1123.00

17/04/2019

09:34:41

6

LSE

1123.00

17/04/2019

09:35:07

222

LSE

1123.50

17/04/2019

09:37:17

1,862

LSE

1123.50

17/04/2019

09:38:08

266

LSE

1123.50

17/04/2019

09:39:54

170

LSE

1123.00

17/04/2019

09:41:05

228

LSE

1122.00

17/04/2019

09:42:54

291

LSE

1121.50

17/04/2019

09:43:10

282

LSE

1122.00

17/04/2019

09:44:44

400

LSE

1122.00

17/04/2019

09:44:44

300

LSE

1122.50

17/04/2019

09:48:46

550

LSE

1122.50

17/04/2019

09:48:46

400

LSE

1124.00

17/04/2019

09:49:50

400

LSE

1124.50

17/04/2019

09:49:51

96

LSE

1124.50

17/04/2019

09:49:51

464

LSE

1124.50

17/04/2019

09:49:51

400

LSE

1124.50

17/04/2019

09:49:51

250

LSE

1124.50

17/04/2019

09:49:51

357

LSE

1124.50

17/04/2019

09:49:51

394

LSE

1124.50

17/04/2019

09:50:28

175

LSE

1124.50

17/04/2019

09:50:28

50

LSE

1124.50

17/04/2019

09:52:09

61

LSE

1124.50

17/04/2019

09:52:09

101

LSE

1124.00

17/04/2019

09:53:24

267

LSE

1124.50

17/04/2019

09:55:30

172

LSE

1124.50

17/04/2019

09:55:30

300

LSE

1124.00

17/04/2019

09:56:51

48

LSE

1124.50

17/04/2019

09:56:58

238

LSE

1123.00

17/04/2019

10:00:43

19

LSE

1123.00

17/04/2019

10:00:43

145

LSE

1123.50

17/04/2019

10:02:34

400

LSE

1123.50

17/04/2019

10:02:34

215

LSE

1123.00

17/04/2019

10:02:50

100

LSE

1123.50

17/04/2019

10:02:50

22

LSE

1123.50

17/04/2019

10:02:50

146

LSE

1124.50

17/04/2019

10:05:10

536

LSE

1124.50

17/04/2019

10:05:10

819

LSE

1124.50

17/04/2019

10:05:44

400

LSE

1124.50

17/04/2019

10:06:17

395

LSE

1124.50

17/04/2019

10:06:20

150

LSE

1124.00

17/04/2019

10:07:44

229

LSE

1124.00

17/04/2019

10:07:44

228

LSE

1123.00

17/04/2019

10:09:48

200

LSE

1123.00

17/04/2019

10:09:48

257

LSE

1122.50

17/04/2019

10:12:08

295

LSE

1122.00

17/04/2019

10:12:11

265

LSE

1122.00

17/04/2019

10:12:11

180

LSE

1122.00

17/04/2019

10:14:30

144

LSE

1122.00

17/04/2019

10:14:32

373

LSE

1123.00

17/04/2019

10:16:27

400

LSE

1123.00

17/04/2019

10:16:27

269

LSE

1123.00

17/04/2019

10:16:27

330

LSE

1123.00

17/04/2019

10:16:33

400

LSE

1122.00

17/04/2019

10:16:40

277

LSE

1122.50

17/04/2019

10:17:29

370

LSE

1123.00

17/04/2019

10:18:17

302

LSE

1123.50

17/04/2019

10:20:25

367

LSE

1123.50

17/04/2019

10:20:25

66

LSE

1123.50

17/04/2019

10:20:35

146

LSE

1123.00

17/04/2019

10:21:15

249

LSE

1123.00

17/04/2019

10:21:15

78

LSE

1124.00

17/04/2019

10:25:50

311

LSE

1124.00

17/04/2019

10:26:27

175

LSE

1124.00

17/04/2019

10:28:16

152

LSE

1124.00

17/04/2019

10:28:22

400

LSE

1124.00

17/04/2019

10:28:22

13

LSE

1124.00

17/04/2019

10:28:22

300

LSE

1124.00

17/04/2019

10:29:57

186

LSE

1124.00

17/04/2019

10:30:15

258

LSE

1124.00

17/04/2019

10:30:39

34

LSE

1125.00

17/04/2019

10:31:13

490

LSE

1125.00

17/04/2019

10:31:13

553

LSE

1125.00

17/04/2019

10:31:13

600

LSE

1125.00

17/04/2019

10:31:20

234

LSE

1126.00

17/04/2019

10:33:54

309

LSE

1126.00

17/04/2019

10:33:54

330

LSE

1126.00

17/04/2019

10:33:54

275

LSE

1125.50

17/04/2019

10:41:33

311

LSE

1125.50

17/04/2019

10:41:33

330

LSE

1125.50

17/04/2019

10:41:33

61

LSE

1125.50

17/04/2019

10:43:43

40

LSE

1125.50

17/04/2019

10:43:43

265

LSE

1125.00

17/04/2019

10:44:02

330

LSE

1125.50

17/04/2019

10:44:14

254

LSE

1125.50

17/04/2019

10:47:16

253

LSE

1125.50

17/04/2019

10:49:32

115

LSE

1125.50

17/04/2019

10:49:32

100

LSE

1125.50

17/04/2019

10:49:33

225

LSE

1124.50

17/04/2019

10:53:01

152

LSE

1124.00

17/04/2019

10:53:25

97

LSE

1124.00

17/04/2019

10:53:25

217

LSE

1124.50

17/04/2019

11:00:47

252

LSE

1124.50

17/04/2019

11:00:47

38

LSE

1124.50

17/04/2019

11:02:15

308

LSE

1124.50

17/04/2019

11:02:15

308

LSE

1125.00

17/04/2019

11:06:07

298

LSE

1125.00

17/04/2019

11:06:14

300

LSE

1125.00

17/04/2019

11:06:14

207

LSE

1127.00

17/04/2019

11:09:20

279

LSE

1127.00

17/04/2019

11:09:20

376

LSE

1127.00

17/04/2019

11:13:27

212

LSE

1127.00

17/04/2019

11:14:11

350

LSE

1127.00

17/04/2019

11:14:48

179

LSE

1127.00

17/04/2019

11:14:48

71

LSE

1127.00

17/04/2019

11:14:48

400

LSE

1127.00

17/04/2019

11:14:48

234

LSE

1127.00

17/04/2019

11:16:34

412

LSE

1127.00

17/04/2019

11:17:33

203

LSE

1126.50

17/04/2019

11:17:56

321

LSE

1126.50

17/04/2019

11:17:56

279

LSE

1126.50

17/04/2019

11:22:11

400

LSE

1126.50

17/04/2019

11:22:11

99

LSE

1126.00

17/04/2019

11:22:50

296

LSE

1126.00

17/04/2019

11:22:50

480

LSE

1126.00

17/04/2019

11:22:50

100

LSE

1125.50

17/04/2019

11:24:47

400

LSE

1125.50

17/04/2019

11:24:47

79

LSE

1126.00

17/04/2019

11:27:16

360

LSE

1126.00

17/04/2019

11:27:16

94

LSE

1126.00

17/04/2019

11:30:15

280

LSE

1127.50

17/04/2019

11:37:14

317

LSE

1127.50

17/04/2019

11:37:14

170

LSE

1128.00

17/04/2019

11:38:51

209

LSE

1128.00

17/04/2019

11:38:51

234

LSE

1128.00

17/04/2019

11:40:55

14

LSE

1128.00

17/04/2019

11:40:55

216

LSE

1128.00

17/04/2019

11:42:16

183

LSE

1127.50

17/04/2019

11:42:24

210

LSE

1127.50

17/04/2019

11:42:24

400

LSE

1127.50

17/04/2019

11:42:24

400

LSE

1127.50

17/04/2019

11:42:25

81

LSE

1127.50

17/04/2019

11:42:25

52

LSE

1127.50

17/04/2019

11:42:25

400

LSE

1127.50

17/04/2019

11:42:25

250

LSE

1127.50

17/04/2019

11:42:25

151

LSE

1128.00

17/04/2019

11:47:37

200

LSE

1128.00

17/04/2019

11:47:38

290

LSE

1128.00

17/04/2019

11:47:38

380

LSE

1128.00

17/04/2019

11:47:38

192

LSE

1127.50

17/04/2019

11:47:43

317

LSE

1127.50

17/04/2019

11:47:59

264

LSE

1127.00

17/04/2019

11:49:02

118

LSE

1127.00

17/04/2019

11:49:02

217

LSE

1127.00

17/04/2019

11:49:02

250

LSE

1127.00

17/04/2019

11:49:02

300

LSE

1127.00

17/04/2019

11:49:02

400

LSE

1127.00

17/04/2019

11:49:03

250

LSE

1127.00

17/04/2019

11:49:03

108

LSE

1126.00

17/04/2019

11:50:25

317

LSE

1125.50

17/04/2019

11:51:43

20

LSE

1125.50

17/04/2019

11:55:04

46

LSE

1125.50

17/04/2019

11:56:01

29

LSE

1125.50

17/04/2019

11:56:01

275

LSE

1125.50

17/04/2019

11:56:26

111

LSE

1125.50

17/04/2019

11:56:55

240

LSE

1125.50

17/04/2019

11:57:51

53

LSE

1125.50

17/04/2019

11:58:06

66

LSE

1125.50

17/04/2019

11:58:06

225

LSE

1125.50

17/04/2019

11:58:06

400

LSE

1125.50

17/04/2019

11:58:06

89

LSE

1125.50

17/04/2019

11:58:06

74

LSE

1125.50

17/04/2019

11:58:09

167

LSE

1125.50

17/04/2019

12:02:20

261

LSE

1125.50

17/04/2019

12:02:20

400

LSE

1125.50

17/04/2019

12:02:21

261

LSE

1125.50

17/04/2019

12:02:22

261

LSE

1125.00

17/04/2019

12:02:28

320

LSE

1125.00

17/04/2019

12:02:28

200

LSE

1125.00

17/04/2019

12:02:32

332

LSE

1126.00

17/04/2019

12:04:39

400

LSE

1126.00

17/04/2019

12:04:39

400

LSE

1126.00

17/04/2019

12:04:39

26

LSE

1126.50

17/04/2019

12:04:59

400

LSE

1126.50

17/04/2019

12:04:59

400

LSE

1126.50

17/04/2019

12:05:00

400

LSE

1127.00

17/04/2019

12:05:01

270

LSE

1127.00

17/04/2019

12:05:01

182

LSE

1126.00

17/04/2019

12:05:16

346

LSE

1126.00

17/04/2019

12:05:16

521

LSE

1125.00

17/04/2019

12:10:17

159

LSE

1125.50

17/04/2019

12:11:50

204

LSE

1125.50

17/04/2019

12:12:11

450

LSE

1125.50

17/04/2019

12:12:11

400

LSE

1125.50

17/04/2019

12:14:10

400

LSE

1125.00

17/04/2019

12:14:25

237

LSE

1125.00

17/04/2019

12:14:25

77

LSE

1125.00

17/04/2019

12:14:25

310

LSE

1125.00

17/04/2019

12:14:25

464

LSE

1125.00

17/04/2019

12:14:25

250

LSE

1125.00

17/04/2019

12:14:25

27

LSE

1125.00

17/04/2019

12:14:40

202

LSE

1125.00

17/04/2019

12:16:06

45

LSE

1125.00

17/04/2019

12:16:30

97

LSE

1125.00

17/04/2019

12:16:30

230

LSE

1125.00

17/04/2019

12:16:31

250

LSE

1124.50

17/04/2019

12:17:19

223

LSE

1124.00

17/04/2019

12:20:58

254

LSE

1124.00

17/04/2019

12:20:58

99

LSE

1124.00

17/04/2019

12:21:29

314

LSE

1124.00

17/04/2019

12:21:56

169

LSE

1124.00

17/04/2019

12:21:56

260

LSE

1124.00

17/04/2019

12:23:06

343

LSE

1124.00

17/04/2019

12:23:39

276

LSE

1124.00

17/04/2019

12:23:39

64

LSE

1124.00

17/04/2019

12:24:09

3

LSE

1124.00

17/04/2019

12:24:09

400

LSE

1124.00

17/04/2019

12:24:09

490

LSE

1124.00

17/04/2019

12:24:09

250

LSE

1124.00

17/04/2019

12:24:09

490

LSE

1124.00

17/04/2019

12:24:09

138

LSE

1123.50

17/04/2019

12:37:06

356

LSE

1123.50

17/04/2019

12:37:06

400

LSE

1123.50

17/04/2019

12:37:06

218

LSE

1123.50

17/04/2019

12:37:06

92

LSE

1123.50

17/04/2019

12:37:06

320

LSE

1123.50

17/04/2019

12:37:06

34

LSE

1123.00

17/04/2019

12:37:06

385

LSE

1124.00

17/04/2019

12:40:13

400

LSE

1124.00

17/04/2019

12:40:13

351

LSE

1124.00

17/04/2019

12:40:17

165

LSE

1124.00

17/04/2019

12:40:33

400

LSE

1124.00

17/04/2019

12:40:33

120

LSE

1123.50

17/04/2019

12:45:52

80

LSE

1123.50

17/04/2019

12:45:52

326

LSE

1123.00

17/04/2019

12:45:52

900

LSE

1123.00

17/04/2019

12:45:52

250

LSE

1123.00

17/04/2019

12:45:52

266

LSE

1123.50

17/04/2019

12:45:52

1,705

LSE

1123.00

17/04/2019

12:47:03

348

LSE

1123.00

17/04/2019

12:48:38

350

LSE

1123.00

17/04/2019

12:50:08

99

LSE

1124.25

17/04/2019

12:54:23

2,453

LSE

1124.00

17/04/2019

12:55:06

301

LSE

1124.00

17/04/2019

12:55:06

400

LSE

1124.00

17/04/2019

12:55:07

300

LSE

1124.00

17/04/2019

12:55:07

400

LSE

1124.00

17/04/2019

12:55:07

350

LSE

1124.00

17/04/2019

12:55:10

400

LSE

1124.00

17/04/2019

12:55:26

390

LSE

1124.00

17/04/2019

12:57:13

400

LSE

1124.00

17/04/2019

12:57:13

266

LSE

1124.00

17/04/2019

12:57:44

400

LSE

1124.00

17/04/2019

12:57:44

261

LSE

1124.00

17/04/2019

12:57:44

300

LSE

1124.00

17/04/2019

12:59:51

140

LSE

1124.00

17/04/2019

12:59:51

563

LSE

1124.00

17/04/2019

12:59:51

250

LSE

1124.00

17/04/2019

12:59:51

76

LSE

1123.50

17/04/2019

13:00:32

379

LSE

1123.50

17/04/2019

13:00:32

273

LSE

1123.50

17/04/2019

13:00:32

340

LSE

1123.50

17/04/2019

13:00:32

400

LSE

1123.50

17/04/2019

13:00:32

515

LSE

1123.50

17/04/2019

13:00:32

250

LSE

1123.50

17/04/2019

13:00:32

50

LSE

1123.50

17/04/2019

13:00:32

203

LSE

1123.50

17/04/2019

13:03:12

323

LSE

1123.50

17/04/2019

13:04:14

129

LSE

1123.50

17/04/2019

13:04:51

296

LSE

1123.00

17/04/2019

13:09:29

337

LSE

1123.00

17/04/2019

13:11:06

436

LSE

1123.00

17/04/2019

13:12:42

15

LSE

1123.00

17/04/2019

13:12:42

402

LSE

1123.50

17/04/2019

13:12:49

400

LSE

1123.50

17/04/2019

13:12:49

346

LSE

1123.50

17/04/2019

13:12:51

400

LSE

1123.50

17/04/2019

13:12:51

353

LSE

1123.50

17/04/2019

13:12:51

340

LSE

1123.50

17/04/2019

13:12:51

344

LSE

1124.00

17/04/2019

13:17:09

400

LSE

1124.00

17/04/2019

13:17:36

171

LSE

1123.50

17/04/2019

13:22:23

173

LSE

1123.50

17/04/2019

13:27:31

254

LSE

1123.50

17/04/2019

13:27:31

400

LSE

1123.50

17/04/2019

13:27:31

183

LSE

1123.50

17/04/2019

13:30:24

86

LSE

1123.50

17/04/2019

13:30:24

400

LSE

1123.50

17/04/2019

13:30:24

310

LSE

1123.50

17/04/2019

13:30:24

302

LSE

1123.50

17/04/2019

13:30:24

155

LSE

1123.50

17/04/2019

13:31:47

162

LSE

1123.00

17/04/2019

13:33:37

87

LSE

1123.00

17/04/2019

13:33:37

250

LSE

1123.00

17/04/2019

13:33:37

400

LSE

1123.00

17/04/2019

13:33:38

4

LSE

1123.00

17/04/2019

13:33:38

279

LSE

1123.00

17/04/2019

13:34:04

299

LSE

1122.50

17/04/2019

13:39:21

204

LSE

1122.50

17/04/2019

13:39:21

400

LSE

1122.50

17/04/2019

13:39:21

6

LSE

1122.50

17/04/2019

13:40:03

364

LSE

1122.50

17/04/2019

13:41:03

400

LSE

1122.50

17/04/2019

13:41:03

146

LSE

1122.00

17/04/2019

13:41:57

371

LSE

1121.50

17/04/2019

13:43:54

22

LSE

1122.00

17/04/2019

13:44:59

478

LSE

1122.00

17/04/2019

13:44:59

250

LSE

1122.00

17/04/2019

13:44:59

310

LSE

1122.00

17/04/2019

13:45:00

280

LSE

1121.50

17/04/2019

13:46:44

260

LSE

1121.50

17/04/2019

13:53:13

215

LSE

1121.50

17/04/2019

13:53:13

128

LSE

1121.50

17/04/2019

13:53:13

53

LSE

1121.50

17/04/2019

13:53:25

36

LSE

1121.50

17/04/2019

13:53:25

1

LSE

1122.50

17/04/2019

13:56:57

489

LSE

1123.00

17/04/2019

14:01:30

330

LSE

1123.00

17/04/2019

14:01:30

340

LSE

1123.00

17/04/2019

14:01:30

400

LSE

1123.00

17/04/2019

14:01:30

341

LSE

1123.00

17/04/2019

14:01:30

855

LSE

1123.00

17/04/2019

14:01:30

451

LSE

1123.00

17/04/2019

14:01:30

400

LSE

1123.00

17/04/2019

14:01:30

174

LSE

1123.50

17/04/2019

14:02:01

156

LSE

1124.00

17/04/2019

14:02:11

250

LSE

1124.00

17/04/2019

14:02:11

14

LSE

1124.00

17/04/2019

14:02:13

159

LSE

1123.50

17/04/2019

14:02:35

407

LSE

1123.50

17/04/2019

14:02:35

270

LSE

1123.50

17/04/2019

14:02:35

447

LSE

1123.50

17/04/2019

14:02:59

290

LSE

1123.00

17/04/2019

14:03:26

330

LSE

1123.00

17/04/2019

14:03:26

166

LSE

1122.50

17/04/2019

14:06:25

400

LSE

1122.50

17/04/2019

14:06:29

162

LSE

1123.00

17/04/2019

14:07:04

356

LSE

1123.00

17/04/2019

14:07:35

397

LSE

1123.00

17/04/2019

14:08:03

340

LSE

1123.00

17/04/2019

14:09:09

400

LSE

1123.00

17/04/2019

14:09:09

309

LSE

1123.00

17/04/2019

14:09:09

400

LSE

1123.00

17/04/2019

14:09:10

309

LSE

1123.00

17/04/2019

14:09:11

309

LSE

1122.50

17/04/2019

14:13:15

386

LSE

1122.50

17/04/2019

14:13:54

1

LSE

1122.50

17/04/2019

14:13:54

400

LSE

1122.50

17/04/2019

14:13:54

256

LSE

1122.50

17/04/2019

14:13:54

306

LSE

1122.50

17/04/2019

14:13:54

350

LSE

1122.50

17/04/2019

14:13:54

61

LSE

1123.00

17/04/2019

14:18:42

152

LSE

1123.00

17/04/2019

14:20:50

140

LSE

1124.00

17/04/2019

14:24:06

374

LSE

1123.50

17/04/2019

14:28:58

228

LSE

1123.50

17/04/2019

14:28:58

132

LSE

1123.50

17/04/2019

14:28:58

330

LSE

1123.50

17/04/2019

14:28:58

300

LSE

1123.50

17/04/2019

14:28:58

26

LSE

1123.50

17/04/2019

14:29:03

154

LSE

1124.00

17/04/2019

14:30:43

400

LSE

1124.00

17/04/2019

14:30:44

199

LSE

1123.50

17/04/2019

14:31:25

311

LSE

1123.50

17/04/2019

14:31:25

110

LSE

1123.50

17/04/2019

14:31:27

757

LSE

1124.00

17/04/2019

14:33:13

400

LSE

1124.00

17/04/2019

14:33:35

293

LSE

1124.00

17/04/2019

14:34:10

283

LSE

1124.00

17/04/2019

14:35:54

223

LSE

1124.00

17/04/2019

14:35:55

15

LSE

1124.00

17/04/2019

14:36:30

184

LSE

1124.50

17/04/2019

14:38:42

400

LSE

1124.50

17/04/2019

14:38:42

330

LSE

1124.50

17/04/2019

14:38:42

411

LSE

1124.00

17/04/2019

14:42:17

283

LSE

1124.00

17/04/2019

14:42:17

710

LSE

1124.00

17/04/2019

14:42:17

504

LSE

1124.50

17/04/2019

14:44:23

60

LSE

1124.50

17/04/2019

14:44:23

88

LSE

1124.50

17/04/2019

14:44:23

174

LSE

1124.00

17/04/2019

14:44:35

376

LSE

1124.00

17/04/2019

14:44:35

330

LSE

1124.00

17/04/2019

14:44:35

387

LSE

1124.00

17/04/2019

14:44:35

29

LSE

1124.00

17/04/2019

14:45:42

168

LSE

1124.00

17/04/2019

14:49:24

276

LSE

1124.00

17/04/2019

14:49:51

192

LSE

1124.00

17/04/2019

14:49:51

525

LSE

1124.00

17/04/2019

14:50:05

809

LSE

1125.00

17/04/2019

14:51:24

1,557

LSE

1125.00

17/04/2019

14:51:24

29

LSE

1125.00

17/04/2019

14:51:24

249

LSE

1125.00

17/04/2019

14:51:24

390

LSE

1125.00

17/04/2019

14:52:17

60

LSE

1125.00

17/04/2019

14:52:17

1,139

LSE

1125.00

17/04/2019

14:54:11

996

LSE

1125.00

17/04/2019

14:54:11

289

LSE

1125.00

17/04/2019

14:54:13

245

LSE

1125.00

17/04/2019

14:54:14

375

LSE

1125.00

17/04/2019

14:54:14

478

LSE

1125.00

17/04/2019

14:54:15

630

LSE

1125.00

17/04/2019

14:54:15

139

LSE

1125.00

17/04/2019

14:54:15

192

LSE

1125.00

17/04/2019

14:54:16

927

LSE

1125.00

17/04/2019

14:56:19

180

LSE

1125.00

17/04/2019

14:56:35

2,300

LSE

1125.00

17/04/2019

14:56:35

1,257

LSE

1125.00

17/04/2019

14:56:35

852

LSE

1125.00

17/04/2019

14:56:35

1,089

LSE

1125.00

17/04/2019

14:56:35

298

LSE

1125.00

17/04/2019

14:56:35

527

LSE

1125.00

17/04/2019

14:57:21

367

LSE

1125.00

17/04/2019

14:57:21

392

LSE

1125.00

17/04/2019

14:57:21

2,313

LSE

1125.00

17/04/2019

14:57:21

578

LSE

1125.00

17/04/2019

14:58:14

370

LSE

1125.00

17/04/2019

14:58:14

560

LSE

1125.00

17/04/2019

14:58:14

261

LSE

1125.00

17/04/2019

14:58:20

169

LSE

1125.00

17/04/2019

14:58:22

151

LSE

1125.00

17/04/2019

14:58:22

1,452

LSE

1125.00

17/04/2019

14:58:22

318

LSE

1125.00

17/04/2019

14:59:37

625

LSE

1125.00

17/04/2019

14:59:45

560

LSE

1125.00

17/04/2019

14:59:45

190

LSE

1125.00

17/04/2019

15:00:16

1,114

LSE

1125.00

17/04/2019

15:00:45

150

LSE

1125.00

17/04/2019

15:02:42

420

LSE

1125.00

17/04/2019

15:02:46

1,063

LSE

1125.00

17/04/2019

15:02:46

213

LSE

1125.00

17/04/2019

15:02:47

770

LSE

1125.00

17/04/2019

15:02:47

1,166

LSE

1125.00

17/04/2019

15:02:47

277

LSE

1125.00

17/04/2019

15:02:50

111

LSE

1125.00

17/04/2019

15:02:50

616

LSE

1125.00

17/04/2019

15:02:50

186

LSE

1125.00

17/04/2019

15:02:50

250

LSE

1125.00

17/04/2019

15:03:25

250

LSE

1125.00

17/04/2019

15:03:27

375

LSE

1125.00

17/04/2019

15:03:30

945

LSE

1125.00

17/04/2019

15:03:37

167

LSE

1125.00

17/04/2019

15:03:43

186

LSE

1125.00

17/04/2019

15:03:45

527

LSE

1125.00

17/04/2019

15:03:45

217

LSE

1125.00

17/04/2019

15:03:47

302

LSE

1125.00

17/04/2019

15:03:47

759

LSE

1125.00

17/04/2019

15:03:47

563

LSE

1125.00

17/04/2019

15:03:47

250

LSE

1125.00

17/04/2019

15:03:47

2

LSE

1125.00

17/04/2019

15:04:34

371

LSE

1125.00

17/04/2019

15:04:34

2,525

LSE

1125.00

17/04/2019

15:04:34

291

LSE

1125.00

17/04/2019

15:04:34

500

LSE

1125.00

17/04/2019

15:04:35

335

LSE

1125.00

17/04/2019

15:04:35

167

LSE

1125.00

17/04/2019

15:04:43

158

LSE

1124.50

17/04/2019

15:05:08

420

LSE

1124.50

17/04/2019

15:05:10

18

LSE

1124.50

17/04/2019

15:05:10

971

LSE

1124.50

17/04/2019

15:05:10

250

LSE

1124.50

17/04/2019

15:05:10

950

LSE

1124.50

17/04/2019

15:05:10

281

LSE

1124.50

17/04/2019

15:05:11

526

LSE

1124.50

17/04/2019

15:05:11

397

LSE

1124.50

17/04/2019

15:05:12

250

LSE

1124.50

17/04/2019

15:05:12

182

LSE

1124.00

17/04/2019

15:05:21

46

LSE

1124.00

17/04/2019

15:05:21

400

LSE

1124.00

17/04/2019

15:05:21

356

LSE

1124.00

17/04/2019

15:05:21

596

LSE

1124.50

17/04/2019

15:05:35

329

LSE

1124.50

17/04/2019

15:05:35

320

LSE

1124.50

17/04/2019

15:05:35

72

LSE

1124.50

17/04/2019

15:06:08

681

LSE

1124.50

17/04/2019

15:06:09

400

LSE

1124.50

17/04/2019

15:06:09

324

LSE

1124.50

17/04/2019

15:06:10

356

LSE

1124.50

17/04/2019

15:06:11

356

LSE

1124.50

17/04/2019

15:06:11

400

LSE

1124.50

17/04/2019

15:06:12

650

LSE

1124.50

17/04/2019

15:06:12

117

LSE

1124.50

17/04/2019

15:06:12

46

LSE

1124.50

17/04/2019

15:06:29

400

LSE

1124.50

17/04/2019

15:06:30

69

LSE

1124.50

17/04/2019

15:06:30

113

LSE

1124.50

17/04/2019

15:06:37

354

LSE

1124.50

17/04/2019

15:06:37

169

LSE

1124.50

17/04/2019

15:07:33

627

LSE

1124.50

17/04/2019

15:07:53

580

LSE

1124.50

17/04/2019

15:08:26

208

LSE

1124.50

17/04/2019

15:08:27

88

LSE

1124.50

17/04/2019

15:09:04

45

LSE

1124.50

17/04/2019

15:09:52

52

LSE

1124.50

17/04/2019

15:09:52

15

LSE

1124.50

17/04/2019

15:11:30

16

LSE

1124.50

17/04/2019

15:11:30

140

LSE

1124.50

17/04/2019

15:11:30

373

LSE

1124.50

17/04/2019

15:11:47

23

LSE

1124.50

17/04/2019

15:11:47

117

LSE

1124.50

17/04/2019

15:11:47

373

LSE

1125.00

17/04/2019

15:12:48

899

LSE

1125.00

17/04/2019

15:12:48

2,256

LSE

1125.00

17/04/2019

15:12:48

821

LSE

1125.00

17/04/2019

15:12:48

717

LSE

1125.00

17/04/2019

15:13:26

432

LSE

1125.00

17/04/2019

15:13:26

460

LSE

1125.00

17/04/2019

15:13:26

3,917

LSE

1125.00

17/04/2019

15:13:26

1,313

LSE

1125.00

17/04/2019

15:13:26

345

LSE

1125.00

17/04/2019

15:13:27

193

LSE

1125.00

17/04/2019

15:13:44

22

LSE

1125.00

17/04/2019

15:13:44

1,587

LSE

1125.00

17/04/2019

15:13:44

382

LSE

1125.00

17/04/2019

15:13:44

684

LSE

1125.00

17/04/2019

15:13:44

5,616

LSE

1125.00

17/04/2019

15:13:44

149

LSE

1125.00

17/04/2019

15:14:20

1,224

LSE

1125.00

17/04/2019

15:14:20

1,587

LSE

1125.00

17/04/2019

15:14:20

2,309

LSE

1125.00

17/04/2019

15:14:20

886

LSE

1125.00

17/04/2019

15:14:20

746

LSE

1125.00

17/04/2019

15:14:20

1,587

LSE

1125.00

17/04/2019

15:14:20

400

LSE

1126.00

17/04/2019

15:14:21

324

LSE

1126.00

17/04/2019

15:14:21

340

LSE

1126.00

17/04/2019

15:14:21

391

LSE

1126.00

17/04/2019

15:14:21

1,304

LSE

1126.00

17/04/2019

15:14:21

400

LSE

1126.00

17/04/2019

15:14:21

250

LSE

1126.00

17/04/2019

15:14:21

260

LSE

1126.00

17/04/2019

15:14:21

405

LSE

1126.00

17/04/2019

15:15:06

175

LSE

1126.00

17/04/2019

15:15:06

400

LSE

1126.00

17/04/2019

15:15:06

350

LSE

1126.00

17/04/2019

15:15:06

515

LSE

1125.50

17/04/2019

15:15:10

400

LSE

1125.50

17/04/2019

15:15:11

324

LSE

1125.50

17/04/2019

15:15:11

400

LSE

1125.50

17/04/2019

15:16:04

38

LSE

1125.50

17/04/2019

15:16:04

446

LSE

1125.50

17/04/2019

15:16:04

226

LSE

1125.50

17/04/2019

15:16:08

214

LSE

1125.50

17/04/2019

15:16:08

155

LSE

1125.00

17/04/2019

15:19:19

24

LSE

1125.00

17/04/2019

15:19:19

160

LSE

1125.00

17/04/2019

15:19:19

188

LSE

1125.00

17/04/2019

15:19:19

698

LSE

1125.00

17/04/2019

15:19:19

250

LSE

1125.00

17/04/2019

15:19:19

130

LSE

1126.00

17/04/2019

15:20:52

3,097

LSE

1126.00

17/04/2019

15:20:52

1,657

LSE

1126.00

17/04/2019

15:20:54

94

LSE

1126.00

17/04/2019

15:20:54

518

LSE

1126.00

17/04/2019

15:20:54

262

LSE

1126.00

17/04/2019

15:21:08

1,710

LSE

1126.00

17/04/2019

15:21:08

97

LSE

1126.00

17/04/2019

15:21:08

976

LSE

1125.50

17/04/2019

15:21:26

595

LSE

1125.50

17/04/2019

15:21:27

400

LSE

1125.50

17/04/2019

15:21:27

128

LSE

1125.50

17/04/2019

15:21:27

204

LSE

1125.50

17/04/2019

15:22:04

181

LSE

1125.50

17/04/2019

15:22:04

230

LSE

1125.50

17/04/2019

15:22:09

326

LSE

1125.50

17/04/2019

15:22:20

82

LSE

1125.50

17/04/2019

15:22:20

396

LSE

1125.00

17/04/2019

15:23:41

35

LSE

1125.00

17/04/2019

15:23:42

250

LSE

1125.00

17/04/2019

15:23:51

175

LSE

1125.00

17/04/2019

15:23:53

197

LSE

1126.00

17/04/2019

15:26:34

4,309

LSE

1126.00

17/04/2019

15:26:34

1,785

LSE

1126.00

17/04/2019

15:26:34

647

LSE

1126.00

17/04/2019

15:26:34

172

LSE

1125.50

17/04/2019

15:32:36

581

LSE

1125.50

17/04/2019

15:32:36

204

LSE

1125.50

17/04/2019

15:32:36

92

LSE

1125.50

17/04/2019

15:32:36

217

LSE

1125.00

17/04/2019

15:33:08

70

LSE

1125.50

17/04/2019

15:33:08

152

LSE

1125.50

17/04/2019

15:33:09

150

LSE

1125.50

17/04/2019

15:33:09

270

LSE

1125.50

17/04/2019

15:33:17

500

LSE

1125.50

17/04/2019

15:33:17

352

LSE

1125.50

17/04/2019

15:33:17

148

LSE

1126.00

17/04/2019

15:37:32

276

LSE

1126.00

17/04/2019

15:37:32

250

LSE

1126.00

17/04/2019

15:37:32

182

LSE

1126.00

17/04/2019

15:39:54

320

LSE

1126.00

17/04/2019

15:40:10

357

LSE

1126.50

17/04/2019

15:40:41

1,492

LSE

1126.50

17/04/2019

15:40:41

1,122

LSE

1126.50

17/04/2019

15:40:41

856

LSE

1126.50

17/04/2019

15:43:12

427

LSE

1126.50

17/04/2019

15:43:12

456

LSE

1126.50

17/04/2019

15:44:10

1,732

LSE

1126.50

17/04/2019

15:44:10

2,815

LSE

1126.50

17/04/2019

15:44:10

231

LSE

1126.50

17/04/2019

15:44:11

224

LSE

1126.50

17/04/2019

15:44:13

175

LSE

1126.50

17/04/2019

15:46:16

344

LSE

1127.50

17/04/2019

15:47:29

119

LSE

1127.50

17/04/2019

15:47:29

66

LSE

1127.50

17/04/2019

15:47:29

419

LSE

1127.50

17/04/2019

15:47:29

250

LSE

1127.50

17/04/2019

15:49:39

362

LSE

1127.50

17/04/2019

15:49:39

1,691

LSE

1127.50

17/04/2019

15:49:39

1,104

LSE

1127.00

17/04/2019

15:50:25

395

LSE

1127.00

17/04/2019

15:50:25

464

LSE

1127.00

17/04/2019

15:50:25

215

LSE

1126.50

17/04/2019

15:50:55

160

LSE

1126.50

17/04/2019

15:51:11

233

LSE

1127.00

17/04/2019

15:52:02

330

LSE

1127.00

17/04/2019

15:52:02

553

LSE

1127.50

17/04/2019

15:54:42

695

LSE

1127.50

17/04/2019

15:54:42

3,755

LSE

1127.00

17/04/2019

15:54:50

71

LSE

1127.00

17/04/2019

15:54:50

1,247

LSE

1126.50

17/04/2019

15:56:55

448

LSE

1126.50

17/04/2019

15:56:55

1,457

LSE

1126.50

17/04/2019

15:59:40

161

LSE

1126.50

17/04/2019

15:59:40

201

LSE

1126.00

17/04/2019

16:00:30

411

LSE

1126.50

17/04/2019

16:01:58

153

LSE

1126.00

17/04/2019

16:05:30

494

LSE

1126.50

17/04/2019

16:06:00

246

LSE

1126.50

17/04/2019

16:06:00

93

LSE

1126.50

17/04/2019

16:06:00

303

LSE

1126.50

17/04/2019

16:06:08

242

LSE

1126.50

17/04/2019

16:06:08

34

LSE

1126.50

17/04/2019

16:06:08

600

LSE

1126.50

17/04/2019

16:06:08

13

LSE

1126.00

17/04/2019

16:06:55

488

LSE

1126.00

17/04/2019

16:06:55

4

LSE

1126.00

17/04/2019

16:06:55

427

LSE

1126.00

17/04/2019

16:06:55

476

LSE

1126.00

17/04/2019

16:06:55

270

LSE

1126.00

17/04/2019

16:06:55

335

LSE

1126.00

17/04/2019

16:06:55

265

LSE

1125.00

17/04/2019

16:13:30

394

LSE

1125.00

17/04/2019

16:13:30

474

LSE

1125.00

17/04/2019

16:13:30

1,159

LSE

1125.00

17/04/2019

16:13:30

288

LSE

1125.00

17/04/2019

16:13:30

47

LSE

1125.00

17/04/2019

16:13:30

373

LSE

1125.00

17/04/2019

16:13:32

317

LSE

1125.50

17/04/2019

16:17:34

165

LSE

1125.00

17/04/2019

16:18:45

175

LSE

1125.00

17/04/2019

16:18:46

90

LSE

1125.00

17/04/2019

16:18:46

410

LSE

1125.00

17/04/2019

16:18:49

679

LSE

1125.00

17/04/2019

16:19:39

398

LSE

1126.00

17/04/2019

16:21:33

647

LSE

1126.00

17/04/2019

16:21:33

28

LSE

1126.00

17/04/2019

16:21:33

22

LSE

1126.00

17/04/2019

16:21:33

44

LSE

1126.00

17/04/2019

16:21:33

988

LSE

1126.00

17/04/2019

16:21:33

427

LSE

1126.00

17/04/2019

16:21:33

134

LSE

1126.50

17/04/2019

16:21:44

885

LSE

1126.50

17/04/2019

16:21:46

440

LSE

1126.50

17/04/2019

16:21:46

270

LSE

1126.50

17/04/2019

16:21:46

625

LSE

1126.50

17/04/2019

16:21:54

258

LSE

1126.00

17/04/2019

16:22:13

471

LSE

1126.00

17/04/2019

16:22:13

172

LSE

1126.00

17/04/2019

16:22:13

87

LSE

1126.00

17/04/2019

16:22:13

350

LSE

1126.00

17/04/2019

16:22:15

600

LSE

1126.00

17/04/2019

16:22:15

256

LSE

1125.50

17/04/2019

16:24:27

297

LSE

1125.50

17/04/2019

16:24:27

141

LSE

1125.50

17/04/2019

16:24:28

379

LSE

1125.50

17/04/2019

16:24:28

50

LSE

1126.00

17/04/2019

16:25:47

14

LSE

1126.50

17/04/2019

16:26:46

143

LSE

1126.50

17/04/2019

16:26:46

1

LSE

1126.50

17/04/2019

16:26:46

558

LSE

1126.50

17/04/2019

16:26:46

390

LSE

1126.50

17/04/2019

16:26:46

528

LSE

1126.50

17/04/2019

16:26:56

83

LSE

1126.50

17/04/2019

16:26:56

3

LSE

1126.50

17/04/2019

16:26:56

115

LSE

1126.00

17/04/2019

16:27:15

416

LSE

1126.00

17/04/2019

16:27:15

340

LSE

1126.00

17/04/2019

16:27:15

210

LSE

1126.50

17/04/2019

16:28:42

8

LSE

1126.50

17/04/2019

16:28:42

21

LSE

1126.50

17/04/2019

16:28:42

480

LSE

1126.50

17/04/2019

16:28:42

359

LSE

1126.50

17/04/2019

16:28:42

210

LSE

 

 

 

 

 

 

 

A full list of all share repurchase transactions to date are available using the following link:

http://sse.com/investors/share-repurchase-programme/

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSCKODBOBKDKQD
London Stock Exchange plc is not responsible for and does not check content on this Website. Website users are responsible for checking content. Any news item (including any prospectus) which is addressed solely to the persons and countries specified therein should not be relied upon other than by such persons and/or outside the specified countries. Terms and conditions, including restrictions on use and distribution apply.