Search
Regulatory Story
Company Vodafone Group Plc
TIDM VOD
Headline Transaction in Own Shares
Released 07:00 14-May-2019
Number 8861Y07

RNS Number : 8861Y
Vodafone Group Plc
14 May 2019
 

14 May 2019

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from J.P. Morgan Securities plc ('J.P. Morgan') as part of its buy-back programme announced on 28 January 2019 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to avoid an increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in February 2016. As announced on 19 February 2016, when the MCB was issued Vodafone also entered into an accompanying option structure.

Date of purchase:

13 May 2019

Number of ordinary shares of 2020/21 US cents each purchased:

14,528,504

Highest price paid per share (pence):

138.2600

Lowest price paid per share (pence):

131.3000

Volume weighted average price paid per share (pence):

132.5070


Vodafone intends to hold the purchased shares in treasury. Following the settlement of the purchased shares, Vodafone will hold 2,019,332,277 of its ordinary shares in treasury and have 26,795,926,251 ordinary shares in issue (excluding treasury shares).[1]

As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to purchase Vodafone ordinary shares and sell such shares to Vodafone and/or sell to Vodafone ordinary shares it already holds at the start of the Programme as a result of its role in the accompanying option structure entered into by Vodafone when the MCB was issued. In connection with the above purchases, on 13 May 2019 J.P. Morgan (as principal) elected to:

·     sell 7,264,248 Vodafone ordinary shares it held at the start of the Programme to Vodafone. Vodafone purchased such shares at 131.7800 pence per share as one transaction at 17:54 (BST) on the London Stock Exchange (transaction reference: 2855778237527366087-20190513); and

·    purchase 7,264,256 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by J.P. Morgan on 13 May 2019 is set out below. Such ordinary shares were sold to Vodafone as one transaction at 17:55 (BST) on the London Stock Exchange at the volume weighted average price paid per share by J.P. Morgan for such shares which is set out below (transaction references are provided below).

 

 [1] Excluding shares transferred out of treasury to satisfy employee share plan obligations.

 

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

LSE

    131.7800

7,264,248

LSE

133.2339

7,264,256


Schedule of purchases - individual transactions

Please see below in Appendix 1.

 

This announcement will also be available on Vodafone's website at: http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: www.vodafone.com/media/contact

 

Appendix 1 - Schedule of purchases - individual transactions

 

Number of shares purchased

Transaction price (pence per share)

Transaction date and time (BST)

Trading venue

Transaction reference number

9903

138.2200

13-May-2019 08:00:26

XLON

01002010000000621-E0dzIVN785Mh20190513

3193

138.1800

13-May-2019 08:00:27

XLON

11002110000000625-E0dzIVN785Vn20190513

8689

138.1800

13-May-2019 08:00:28

XLON

11002110000000625-E0dzIVN785Vl20190513

7921

138.1000

13-May-2019 08:00:30

XLON

01002010000000779-E0dzIVN785lr20190513

9873

137.4400

13-May-2019 08:02:06

XLON

11002110000001475-E0dzIVN788KD20190513

4308

137.3600

13-May-2019 08:02:14

XLON

01002010000001460-E0dzIVN788Yl20190513

2823

137.3600

13-May-2019 08:02:14

XLON

01002010000001460-E0dzIVN788Yn20190513

8081

137.3600

13-May-2019 08:02:14

XLON

01002010000001470-E0dzIVN788Yp20190513

5266

137.3200

13-May-2019 08:03:12

XLON

01002010000001663-E0dzIVN789Zu20190513

318

137.3200

13-May-2019 08:03:12

XLON

01002010000001663-E0dzIVN789a420190513

3581

137.1000

13-May-2019 08:03:13

XLON

11002110000001668-E0dzIVN789bj20190513

3500

137.3400

13-May-2019 08:03:35

XLON

11002110000001801-E0dzIVN78A1V20190513

1734

137.3400

13-May-2019 08:03:35

XLON

11002110000001801-E0dzIVN78A1X20190513

4282

137.2000

13-May-2019 08:03:45

XLON

01002010000001815-E0dzIVN78ADX20190513

10557

137.7400

13-May-2019 08:04:09

XLON

11002110000001950-E0dzIVN78Ac020190513

3437

137.7200

13-May-2019 08:04:15

XLON

11002110000001966-E0dzIVN78Ak420190513

2899

137.7200

13-May-2019 08:04:15

XLON

11002110000001966-E0dzIVN78Ak920190513

10233

137.5800

13-May-2019 08:04:18

XLON

01002010000001940-E0dzIVN78Aq620190513

3500

138.2600

13-May-2019 08:05:15

XLON

11002110000002130-E0dzIVN78Bni20190513

11166

138.1800

13-May-2019 08:05:18

XLON

01002010000002128-E0dzIVN78BsB20190513

6278

138.1800

13-May-2019 08:05:19

XLON

01002010000002152-E0dzIVN78Bsi20190513

13616

138.0400

13-May-2019 08:05:26

XLON

11002110000002154-E0dzIVN78BzP20190513

5316

138.0200

13-May-2019 08:05:32

XLON

01002010000002216-E0dzIVN78C4620190513

2744

137.8800

13-May-2019 08:06:02

XLON

01002010000002265-E0dzIVN78CZ820190513

1037

137.8800

13-May-2019 08:06:02

XLON

01002010000002265-E0dzIVN78CZA20190513

65

137.5400

13-May-2019 08:06:31

XLON

11002110000002417-E0dzIVN78D8T20190513

3716

137.5400

13-May-2019 08:06:31

XLON

11002110000002417-E0dzIVN78D8R20190513

4826

137.2400

13-May-2019 08:07:31

XLON

01002010000003110-E0dzIVN78E9x20190513

13862

137.1200

13-May-2019 08:08:01

XLON

11002110000003320-E0dzIVN78Eay20190513

3111

137.0400

13-May-2019 08:08:17

XLON

11002110000003266-E0dzIVN78EqX20190513

6155

137.0400

13-May-2019 08:08:20

XLON

11002110000003266-E0dzIVN78Es020190513

662

137.0400

13-May-2019 08:08:20

XLON

01002010000003305-E0dzIVN78Es420190513

3935

137.0400

13-May-2019 08:08:20

XLON

11002110000003282-E0dzIVN78Es220190513

3267

136.9800

13-May-2019 08:09:05

XLON

01002010000003837-E0dzIVN78Fqv20190513

7361

137.0000

13-May-2019 08:09:15

XLON

11002110000003924-E0dzIVN78G5z20190513

6387

137.0000

13-May-2019 08:09:15

XLON

01002010000003917-E0dzIVN78G5x20190513

1804

136.9800

13-May-2019 08:09:26

XLON

01002010000003837-E0dzIVN78GEp20190513

3999

136.6600

13-May-2019 08:10:00

XLON

11002110000004374-E0dzIVN78Gsp20190513

235

136.6600

13-May-2019 08:10:00

XLON

11002110000004374-E0dzIVN78Gsw20190513

1015

136.6600

13-May-2019 08:10:02

XLON

11002110000004374-E0dzIVN78H1720190513

4904

136.6600

13-May-2019 08:10:02

XLON

01002010000004383-E0dzIVN78H1B20190513

7356

136.5000

13-May-2019 08:10:03

XLON

01002010000004375-E0dzIVN78H3z20190513

4649

136.5200

13-May-2019 08:10:28

XLON

01002010000004579-E0dzIVN78Hml20190513

9214

136.5200

13-May-2019 08:10:28

XLON

01002010000004579-E0dzIVN78Hmj20190513

12873

136.5000

13-May-2019 08:10:28

XLON

01002010000004566-E0dzIVN78Hmt20190513

9902

136.5000

13-May-2019 08:10:28

XLON

11002110000004493-E0dzIVN78Hmr20190513

9902

135.9600

13-May-2019 08:11:50

XLON

11002110000005093-E0dzIVN78K5l20190513

14853

136.0200

13-May-2019 08:11:50

XLON

01002010000005113-E0dzIVN78K5320190513

5000

135.8800

13-May-2019 08:11:50

XLON

01002010000005114-E0dzIVN78K6R20190513

2500

135.8800

13-May-2019 08:11:50

XLON

01002010000005114-E0dzIVN78K6K20190513

5000

135.8800

13-May-2019 08:11:50

XLON

01002010000005114-E0dzIVN78K6N20190513

373

135.8800

13-May-2019 08:11:50

XLON

01002010000005114-E0dzIVN78K6V20190513

61

135.6200

13-May-2019 08:13:42

XLON

11002110000005959-E0dzIVN78N3P20190513

5448

135.8400

13-May-2019 08:13:58

XLON

11002110000006037-E0dzIVN78NWD20190513

11000

135.8400

13-May-2019 08:13:58

XLON

11002110000006037-E0dzIVN78NWB20190513

19738

135.9000

13-May-2019 08:13:58

XLON

01002010000006066-E0dzIVN78NVk20190513

12000

135.7800

13-May-2019 08:13:58

XLON

11002110000006038-E0dzIVN78NYL20190513

4448

135.7800

13-May-2019 08:13:58

XLON

11002110000006038-E0dzIVN78NYT20190513

12889

135.6200

13-May-2019 08:15:21

XLON

11002110000006622-E0dzIVN78PfH20190513

4935

135.6200

13-May-2019 08:15:21

XLON

11002110000006622-E0dzIVN78PfM20190513

2901

135.8600

13-May-2019 08:16:44

XLON

01002010000007146-E0dzIVN78R8w20190513

7001

135.8600

13-May-2019 08:16:44

XLON

01002010000007146-E0dzIVN78R8z20190513

9902

136.0000

13-May-2019 08:17:03

XLON

11002110000007329-E0dzIVN78RTW20190513

10893

135.9200

13-May-2019 08:17:08

XLON

01002010000007353-E0dzIVN78RZH20190513

3781

135.9000

13-May-2019 08:17:57

XLON

11002110000007596-E0dzIVN78SYl20190513

1247

135.8600

13-May-2019 08:19:57

XLON

01002010000008252-E0dzIVN78UsI20190513

6706

135.8600

13-May-2019 08:19:57

XLON

01002010000008244-E0dzIVN78UsA20190513

703

135.8600

13-May-2019 08:19:57

XLON

11002110000008230-E0dzIVN78UsK20190513

5269

135.8600

13-May-2019 08:19:57

XLON

11002110000008225-E0dzIVN78UsC20190513

5621

135.8600

13-May-2019 08:19:57

XLON

11002110000008226-E0dzIVN78UsE20190513

5600

135.9600

13-May-2019 08:21:16

XLON

11002110000008945-E0dzIVN78XEw20190513

4303

135.9600

13-May-2019 08:21:16

XLON

01002010000008968-E0dzIVN78XEy20190513

2241

136.0400

13-May-2019 08:21:39

XLON

11002110000009155-E0dzIVN78Xle20190513

3463

136.0400

13-May-2019 08:21:39

XLON

01002010000009176-E0dzIVN78XlL20190513

3500

136.0400

13-May-2019 08:21:39

XLON

11002110000009155-E0dzIVN78XlZ20190513

9778

136.0000

13-May-2019 08:21:40

XLON

01002010000009177-E0dzIVN78XoE20190513

3781

136.0400

13-May-2019 08:22:34

XLON

11002110000009456-E0dzIVN78YVZ20190513

642

136.0600

13-May-2019 08:22:40

XLON

11002110000009536-E0dzIVN78Yap20190513

1629

136.0600

13-May-2019 08:22:41

XLON

01002010000009570-E0dzIVN78YcO20190513

945

136.0600

13-May-2019 08:22:41

XLON

01002010000009570-E0dzIVN78YcM20190513

1446

136.0600

13-May-2019 08:22:49

XLON

11002110000009599-E0dzIVN78YfJ20190513

5084

136.0600

13-May-2019 08:22:52

XLON

01002010000009649-E0dzIVN78YhH20190513

4844

136.0600

13-May-2019 08:23:10

XLON

11002110000009747-E0dzIVN78Yza20190513

4654

136.0600

13-May-2019 08:23:25

XLON

11002110000009891-E0dzIVN78ZAz20190513

4654

135.9800

13-May-2019 08:23:40

XLON

01002010000010043-E0dzIVN78ZPa20190513

4653

135.8800

13-May-2019 08:23:55

XLON

11002110000010194-E0dzIVN78Zev20190513

5554

135.7200

13-May-2019 08:24:13

XLON

11002110000010389-E0dzIVN78a8s20190513

7407

135.7200

13-May-2019 08:24:13

XLON

11002110000010359-E0dzIVN78a8q20190513

3702

135.6800

13-May-2019 08:24:41

XLON

11002110000010435-E0dzIVN78afl20190513

5185

135.7600

13-May-2019 08:25:05

XLON

01002010000010908-E0dzIVN78bBh20190513

4124

135.6600

13-May-2019 08:25:16

XLON

01002010000010964-E0dzIVN78bOj20190513

7136

135.6000

13-May-2019 08:25:35

XLON

11002110000011087-E0dzIVN78bjl20190513

6184

135.5800

13-May-2019 08:25:37

XLON

01002010000011119-E0dzIVN78bmJ20190513

6545

135.5000

13-May-2019 08:26:21

XLON

11002110000011388-E0dzIVN78cn520190513

4676

135.5600

13-May-2019 08:26:40

XLON

01002010000011619-E0dzIVN78dEG20190513

4847

135.5400

13-May-2019 08:26:40

XLON

11002110000011413-E0dzIVN78dF220190513

5808

135.5000

13-May-2019 08:27:12

XLON

11002110000011888-E0dzIVN78dt220190513

5710

135.5000

13-May-2019 08:27:31

XLON

01002010000012007-E0dzIVN78eGG20190513

6305

135.4400

13-May-2019 08:27:38

XLON

01002010000011406-E0dzIVN78eQv20190513

2200

135.4800

13-May-2019 08:28:21

XLON

11002110000012443-E0dzIVN78fXt20190513

8755

135.5200

13-May-2019 08:28:32

XLON

01002010000012668-E0dzIVN78fhJ20190513

4081

135.5200

13-May-2019 08:28:32

XLON

01002010000012694-E0dzIVN78fhL20190513

1892

135.5200

13-May-2019 08:28:32

XLON

11002110000012643-E0dzIVN78fhP20190513

1476

135.5200

13-May-2019 08:28:32

XLON

11002110000012643-E0dzIVN78fhN20190513

7262

135.5200

13-May-2019 08:28:32

XLON

11002110000012643-E0dzIVN78fhS20190513

3827

135.3600

13-May-2019 08:28:43

XLON

01002010000012584-E0dzIVN78fyz20190513

5277

135.2800

13-May-2019 08:29:51

XLON

11002110000013339-E0dzIVN78hIK20190513

3279

135.3200

13-May-2019 08:29:51

XLON

01002010000013411-E0dzIVN78hI820190513

3687

135.3000

13-May-2019 08:30:20

XLON

01002010000013644-E0dzIVN78hn220190513

5300

135.2400

13-May-2019 08:30:21

XLON

11002110000013575-E0dzIVN78hoX20190513

4924

135.2200

13-May-2019 08:30:23

XLON

11002110000013580-E0dzIVN78hqi20190513

6665

135.2000

13-May-2019 08:31:06

XLON

01002010000013890-E0dzIVN78iXz20190513

4675

135.1600

13-May-2019 08:31:18

XLON

11002110000013835-E0dzIVN78ijo20190513

923

135.3000

13-May-2019 08:31:45

XLON

11002110000014038-E0dzIVN78jCU20190513

1679

135.3000

13-May-2019 08:31:45

XLON

11002110000014038-E0dzIVN78jCY20190513

206

135.3000

13-May-2019 08:31:45

XLON

11002110000014038-E0dzIVN78jCS20190513

2523

135.3000

13-May-2019 08:31:45

XLON

11002110000014038-E0dzIVN78jCW20190513

1705

135.2400

13-May-2019 08:31:55

XLON

01002010000014097-E0dzIVN78jIP20190513

3626

135.2400

13-May-2019 08:31:55

XLON

01002010000014097-E0dzIVN78jIL20190513

5476

135.4200

13-May-2019 08:32:22

XLON

01002010000014223-E0dzIVN78jdu20190513

2043

135.3600

13-May-2019 08:32:32

XLON

01002010000014217-E0dzIVN78jlJ20190513

2644

135.3600

13-May-2019 08:32:32

XLON

01002010000014217-E0dzIVN78jlM20190513

3913

135.3600

13-May-2019 08:33:03

XLON

01002010000014591-E0dzIVN78kKh20190513

3678

135.3600

13-May-2019 08:33:03

XLON

01002010000014591-E0dzIVN78kKl20190513

893

135.3600

13-May-2019 08:33:03

XLON

01002010000014591-E0dzIVN78kKj20190513

6590

135.3200

13-May-2019 08:33:18

XLON

11002110000014527-E0dzIVN78kbA20190513

5137

135.2800

13-May-2019 08:33:23

XLON

11002110000014628-E0dzIVN78kh420190513

2770

135.1400

13-May-2019 08:34:06

XLON

11002110000014954-E0dzIVN78lIW20190513

4304

135.1400

13-May-2019 08:34:10

XLON

11002110000014954-E0dzIVN78lMf20190513

6131

135.1400

13-May-2019 08:34:10

XLON

01002010000015006-E0dzIVN78lMh20190513

2536

135.2000

13-May-2019 08:34:52

XLON

01002010000015498-E0dzIVN78m0A20190513

2174

135.2000

13-May-2019 08:34:52

XLON

01002010000015498-E0dzIVN78m0C20190513

5181

135.1800

13-May-2019 08:34:57

XLON

11002110000015480-E0dzIVN78mB520190513

336

135.1400

13-May-2019 08:35:06

XLON

11002110000015443-E0dzIVN78mOQ20190513

5316

135.1400

13-May-2019 08:35:06

XLON

11002110000015443-E0dzIVN78mOO20190513

11882

135.0800

13-May-2019 08:35:27

XLON

11002110000015691-E0dzIVN78mqA20190513

3445

135.0600

13-May-2019 08:35:27

XLON

01002010000015706-E0dzIVN78mqO20190513

7447

135.0600

13-May-2019 08:35:27

XLON

01002010000015706-E0dzIVN78mqG20190513

7626

134.9800

13-May-2019 08:36:08

XLON

01002010000016036-E0dzIVN78nWb20190513

9902

134.9200

13-May-2019 08:37:04

XLON

01002010000016622-E0dzIVN78oiw20190513

363

134.8800

13-May-2019 08:37:05

XLON

11002110000016562-E0dzIVN78olq20190513

2904

134.8800

13-May-2019 08:37:05

XLON

11002110000016562-E0dzIVN78olo20190513

6635

134.8800

13-May-2019 08:37:05

XLON

11002110000016562-E0dzIVN78olk20190513

2000

134.9800

13-May-2019 08:38:38

XLON

01002010000017599-E0dzIVN78qBz20190513

9882

134.9800

13-May-2019 08:38:38

XLON

01002010000017599-E0dzIVN78qC520190513

8714

135.0800

13-May-2019 08:39:27

XLON

01002010000017936-E0dzIVN78qqI20190513

4724

135.2400

13-May-2019 08:40:05

XLON

01002010000018265-E0dzIVN78rWQ20190513

1054

135.2200

13-May-2019 08:41:02

XLON

11002110000018345-E0dzIVN78sEX20190513

3452

135.2200

13-May-2019 08:41:21

XLON

01002010000018585-E0dzIVN78sRF20190513

4054

135.2200

13-May-2019 08:41:21

XLON

01002010000018675-E0dzIVN78sRL20190513

3490

135.2200

13-May-2019 08:41:21

XLON

11002110000018345-E0dzIVN78sRD20190513

4415

135.2200

13-May-2019 08:41:21

XLON

01002010000018675-E0dzIVN78sRO20190513

6361

135.2800

13-May-2019 08:41:23

XLON

01002010000018686-E0dzIVN78sV320190513

4652

135.3200

13-May-2019 08:41:40

XLON

11002110000018688-E0dzIVN78sha20190513

462

135.2600

13-May-2019 08:41:56

XLON

01002010000018870-E0dzIVN78swu20190513

1089

135.2600

13-May-2019 08:41:56

XLON

01002010000018870-E0dzIVN78sws20190513

3100

135.2600

13-May-2019 08:41:56

XLON

01002010000018870-E0dzIVN78swq20190513

4629

135.2000

13-May-2019 08:42:23

XLON

11002110000018867-E0dzIVN78tPt20190513

4620

135.2000

13-May-2019 08:42:33

XLON

01002010000019028-E0dzIVN78tYD20190513

4621

135.1200

13-May-2019 08:43:08

XLON

11002110000019018-E0dzIVN78tzn20190513

3533

135.1200

13-May-2019 08:43:08

XLON

01002010000019122-E0dzIVN78tzp20190513

4590

135.0800

13-May-2019 08:43:21

XLON

01002010000019177-E0dzIVN78uAd20190513

3380

135.0200

13-May-2019 08:43:34

XLON

11002110000019224-E0dzIVN78uIP20190513

1211

135.0200

13-May-2019 08:43:34

XLON

11002110000019224-E0dzIVN78uIR20190513

1846

134.8800

13-May-2019 08:43:52

XLON

11002110000019417-E0dzIVN78uxv20190513

5173

134.9400

13-May-2019 08:44:00

XLON

01002010000019593-E0dzIVN78vAC20190513

5346

134.9400

13-May-2019 08:44:01

XLON

11002110000019500-E0dzIVN78vA820190513

680

134.9400

13-May-2019 08:44:01

XLON

11002110000019501-E0dzIVN78vAA20190513

4861

134.9000

13-May-2019 08:44:06

XLON

11002110000019460-E0dzIVN78vJ920190513

2420

134.9400

13-May-2019 08:44:58

XLON

11002110000020005-E0dzIVN78w9h20190513

2717

134.9400

13-May-2019 08:44:58

XLON

11002110000020005-E0dzIVN78w9f20190513

11882

135.0400

13-May-2019 08:45:17

XLON

01002010000020166-E0dzIVN78wOo20190513

704

135.0200

13-May-2019 08:45:17

XLON

11002110000020168-E0dzIVN78wPy20190513

3500

135.0200

13-May-2019 08:45:17

XLON

11002110000020168-E0dzIVN78wPw20190513

2717

135.0000

13-May-2019 08:46:18

XLON

01002010000020657-E0dzIVN78x6e20190513

2490

135.0000

13-May-2019 08:46:18

XLON

01002010000020657-E0dzIVN78x6g20190513

2714

135.0000

13-May-2019 08:46:21

XLON

11002110000020617-E0dzIVN78xC720190513

1974

135.0000

13-May-2019 08:46:21

XLON

11002110000020617-E0dzIVN78xCB20190513

4308

134.9000

13-May-2019 08:46:41

XLON

01002010000020777-E0dzIVN78xce20190513

8918

134.9800

13-May-2019 08:47:22

XLON

01002010000021236-E0dzIVN78yCx20190513

7886

134.9800

13-May-2019 08:47:22

XLON

11002110000021178-E0dzIVN78yCv20190513

6541

134.9600

13-May-2019 08:47:24

XLON

11002110000021167-E0dzIVN78yES20190513

2759

134.9600

13-May-2019 08:47:24

XLON

11002110000021167-E0dzIVN78yEU20190513

3854

134.8800

13-May-2019 08:48:55

XLON

11002110000022061-E0dzIVN78zQO20190513

403

134.8400

13-May-2019 08:48:59

XLON

11002110000022038-E0dzIVN78zTm20190513

5000

134.8400

13-May-2019 08:48:59

XLON

11002110000022038-E0dzIVN78zTp20190513

6962

134.8000

13-May-2019 08:49:06

XLON

01002010000022068-E0dzIVN78zd920190513

793

134.8400

13-May-2019 08:49:06

XLON

11002110000022038-E0dzIVN78zd720190513

27

134.8600

13-May-2019 08:49:59

XLON

11002110000022451-E0dzIVN790Zs20190513

7907

134.8600

13-May-2019 08:49:59

XLON

11002110000022451-E0dzIVN790Zu20190513

6035

134.8000

13-May-2019 08:50:06

XLON

01002010000022491-E0dzIVN790pN20190513

4770

134.8000

13-May-2019 08:50:06

XLON

11002110000022439-E0dzIVN790pL20190513

6997

134.8400

13-May-2019 08:50:25

XLON

11002110000022606-E0dzIVN791GX20190513

22912

134.8600

13-May-2019 08:50:25

XLON

01002010000022638-E0dzIVN791GF20190513

6575

134.8400

13-May-2019 08:50:25

XLON

11002110000022606-E0dzIVN791GT20190513

13573

134.7400

13-May-2019 08:50:39

XLON

11002110000022678-E0dzIVN791W520190513

3588

134.5600

13-May-2019 08:51:40

XLON

01002010000022808-E0dzIVN792JF20190513

5627

134.5200

13-May-2019 08:52:06

XLON

01002010000023131-E0dzIVN792kK20190513

2342

134.5200

13-May-2019 08:52:06

XLON

11002110000023119-E0dzIVN792kQ20190513

4691

134.5200

13-May-2019 08:52:06

XLON

11002110000023119-E0dzIVN792kM20190513

12824

134.4800

13-May-2019 08:54:02

XLON

01002010000023737-E0dzIVN794LJ20190513

1039

134.4800

13-May-2019 08:54:03

XLON

01002010000023737-E0dzIVN794Lb20190513

3093

134.4800

13-May-2019 08:54:38

XLON

11002110000024173-E0dzIVN794it20190513

5819

134.4800

13-May-2019 08:54:45

XLON

11002110000024173-E0dzIVN794lz20190513

8817

134.4400

13-May-2019 08:55:10

XLON

11002110000024520-E0dzIVN7955620190513

3604

134.4200

13-May-2019 08:55:25

XLON

11002110000024406-E0dzIVN795FW20190513

8122

134.3600

13-May-2019 08:55:26

XLON

11002110000024736-E0dzIVN795I220190513

11912

134.2600

13-May-2019 08:57:10

XLON

11002110000025119-E0dzIVN796Os20190513

6734

134.3200

13-May-2019 08:57:36

XLON

11002110000025886-E0dzIVN796j920190513

1947

134.3200

13-May-2019 08:57:36

XLON

11002110000025886-E0dzIVN796jB20190513

11882

134.3000

13-May-2019 08:59:30

XLON

11002110000027062-E0dzIVN797sB20190513

13863

134.3200

13-May-2019 08:59:30

XLON

01002010000027287-E0dzIVN797rj20190513

1801

134.3200

13-May-2019 09:01:13

XLON

01002010000028343-E0dzIVN799Go20190513

11072

134.3200

13-May-2019 09:01:13

XLON

01002010000028343-E0dzIVN799Gm20190513

10076

134.3000

13-May-2019 09:01:16

XLON

01002010000028261-E0dzIVN799Is20190513

1806

134.3000

13-May-2019 09:01:16

XLON

01002010000028261-E0dzIVN799Iu20190513

4701

134.5200

13-May-2019 09:03:36

XLON

01002010000029449-E0dzIVN79BGP20190513

2784

134.5400

13-May-2019 09:03:49

XLON

01002010000029560-E0dzIVN79BRb20190513

1717

134.5400

13-May-2019 09:03:49

XLON

01002010000029560-E0dzIVN79BRZ20190513

3530

134.5600

13-May-2019 09:04:21

XLON

01002010000029724-E0dzIVN79BtS20190513

4502

134.5600

13-May-2019 09:04:21

XLON

11002110000029715-E0dzIVN79BtQ20190513

3928

134.6400

13-May-2019 09:04:35

XLON

01002010000029807-E0dzIVN79C6L20190513

781

134.6400

13-May-2019 09:04:35

XLON

01002010000029807-E0dzIVN79C6N20190513

4707

134.6200

13-May-2019 09:05:04

XLON

01002010000029943-E0dzIVN79CYI20190513

3500

134.5800

13-May-2019 09:05:15

XLON

11002110000030065-E0dzIVN79Cjb20190513

2717

134.5800

13-May-2019 09:05:30

XLON

01002010000030164-E0dzIVN79D2i20190513

1500

134.5800

13-May-2019 09:05:30

XLON

01002010000030164-E0dzIVN79D2g20190513

478

134.5800

13-May-2019 09:05:30

XLON

01002010000030164-E0dzIVN79D2k20190513

1208

134.5800

13-May-2019 09:05:50

XLON

11002110000030340-E0dzIVN79DHn20190513

2942

134.5800

13-May-2019 09:05:50

XLON

11002110000030340-E0dzIVN79DHp20190513

528

134.5800

13-May-2019 09:05:50

XLON

11002110000030340-E0dzIVN79DHl20190513

813

134.5800

13-May-2019 09:06:10

XLON

01002010000030490-E0dzIVN79DUq20190513

3850

134.5800

13-May-2019 09:06:10

XLON

01002010000030490-E0dzIVN79DUo20190513

1280

134.5000

13-May-2019 09:06:30

XLON

01002010000030615-E0dzIVN79Dfv20190513

138

134.5000

13-May-2019 09:06:30

XLON

01002010000030615-E0dzIVN79Dfx20190513

2051

134.4600

13-May-2019 09:06:36

XLON

11002110000030673-E0dzIVN79DqC20190513

3500

134.4600

13-May-2019 09:06:36

XLON

11002110000030673-E0dzIVN79DqA20190513

3581

134.4200

13-May-2019 09:06:49

XLON

01002010000030664-E0dzIVN79E0v20190513

1508

134.5000

13-May-2019 09:07:19

XLON

11002110000030935-E0dzIVN79EJT20190513

3882

134.5000

13-May-2019 09:07:19

XLON

01002010000030912-E0dzIVN79EJM20190513

3440

134.5400

13-May-2019 09:07:46

XLON

01002010000031121-E0dzIVN79Em020190513

5848

134.5200

13-May-2019 09:07:49

XLON

01002010000031103-E0dzIVN79EoC20190513

231

134.5200

13-May-2019 09:07:49

XLON

11002110000031115-E0dzIVN79EoA20190513

3323

134.5200

13-May-2019 09:07:49

XLON

11002110000031115-E0dzIVN79Eo820190513

7762

134.5000

13-May-2019 09:09:00

XLON

01002010000031525-E0dzIVN79FZr20190513

2343

134.5200

13-May-2019 09:09:00

XLON

11002110000031561-E0dzIVN79FZZ20190513

12000

134.5200

13-May-2019 09:09:00

XLON

11002110000031561-E0dzIVN79FZX20190513

12728

134.5200

13-May-2019 09:09:00

XLON

11002110000031555-E0dzIVN79FZV20190513

7648

134.4400

13-May-2019 09:10:16

XLON

11002110000031908-E0dzIVN79GKV20190513

6074

134.4400

13-May-2019 09:10:16

XLON

11002110000031908-E0dzIVN79GKX20190513

10555

134.4200

13-May-2019 09:10:20

XLON

01002010000031882-E0dzIVN79GMu20190513

7388

134.4000

13-May-2019 09:11:52

XLON

01002010000032440-E0dzIVN79HlR20190513

14752

134.4200

13-May-2019 09:11:52

XLON

01002010000032600-E0dzIVN79Hkt20190513

3195

134.2600

13-May-2019 09:13:12

XLON

01002010000032878-E0dzIVN79IU320190513

6276

134.2600

13-May-2019 09:13:12

XLON

01002010000032878-E0dzIVN79IUC20190513

10893

134.2400

13-May-2019 09:13:40

XLON

01002010000033426-E0dzIVN79Iiu20190513

9803

134.1400

13-May-2019 09:14:53

XLON

11002110000033507-E0dzIVN79JX120190513

5517

134.0400

13-May-2019 09:14:57

XLON

01002010000033890-E0dzIVN79Jbb20190513

3493

134.0400

13-May-2019 09:15:03

XLON

01002010000033890-E0dzIVN79JjR20190513

1714

133.9400

13-May-2019 09:15:29

XLON

11002110000034053-E0dzIVN79KCd20190513

17822

134.0000

13-May-2019 09:15:29

XLON

11002110000034023-E0dzIVN79K9q20190513

4324

133.9400

13-May-2019 09:15:29

XLON

11002110000034053-E0dzIVN79KCb20190513

8886

134.4200

13-May-2019 09:18:03

XLON

11002110000035053-E0dzIVN79MKt20190513

1861

134.4200

13-May-2019 09:18:03

XLON

01002010000035021-E0dzIVN79MKx20190513

2370

134.4200

13-May-2019 09:18:03

XLON

01002010000035021-E0dzIVN79MKv20190513

3500

134.3600

13-May-2019 09:20:26

XLON

11002110000035850-E0dzIVN79ODO20190513

947

134.3600

13-May-2019 09:20:26

XLON

11002110000035850-E0dzIVN79ODQ20190513

998

134.3800

13-May-2019 09:20:53

XLON

11002110000035928-E0dzIVN79OPy20190513

3500

134.3800

13-May-2019 09:20:53

XLON

11002110000035928-E0dzIVN79OPw20190513

4492

134.3600

13-May-2019 09:21:10

XLON

11002110000035983-E0dzIVN79OZL20190513

4473

134.3800

13-May-2019 09:21:32

XLON

11002110000036110-E0dzIVN79OsD20190513

4475

134.4600

13-May-2019 09:21:52

XLON

01002010000036170-E0dzIVN79P7m20190513

4464

134.3600

13-May-2019 09:22:11

XLON

01002010000036260-E0dzIVN79PJ820190513

1469

134.2800

13-May-2019 09:22:34

XLON

11002110000036431-E0dzIVN79Pfh20190513

3407

134.2800

13-May-2019 09:22:34

XLON

11002110000036431-E0dzIVN79Pfk20190513

5088

134.2400

13-May-2019 09:22:52

XLON

01002010000036387-E0dzIVN79PqV20190513

6206

134.2600

13-May-2019 09:23:17

XLON

11002110000036608-E0dzIVN79Q8L20190513

3990

134.2600

13-May-2019 09:23:38

XLON

01002010000036717-E0dzIVN79QQz20190513

2658

134.1800

13-May-2019 09:24:06

XLON

01002010000036941-E0dzIVN79Qwk20190513

3733

134.1800

13-May-2019 09:24:06

XLON

01002010000036941-E0dzIVN79Qwi20190513

4245

134.1600

13-May-2019 09:24:21

XLON

11002110000037021-E0dzIVN79RC120190513

99

134.1600

13-May-2019 09:24:21

XLON

11002110000037021-E0dzIVN79RC520190513

2815

134.1600

13-May-2019 09:24:57

XLON

01002010000037286-E0dzIVN79RUA20190513

100

134.1800

13-May-2019 09:25:09

XLON

01002010000037362-E0dzIVN79Rgh20190513

1055

134.1800

13-May-2019 09:25:11

XLON

01002010000037379-E0dzIVN79Rj020190513

1824

134.1800

13-May-2019 09:25:18

XLON

11002110000037430-E0dzIVN79RnL20190513

4226

134.1800

13-May-2019 09:25:18

XLON

11002110000037426-E0dzIVN79RnH20190513

5442

134.1800

13-May-2019 09:25:18

XLON

01002010000037401-E0dzIVN79RnF20190513

2794

134.1800

13-May-2019 09:25:18

XLON

01002010000037379-E0dzIVN79RnB20190513

2898

134.1600

13-May-2019 09:25:18

XLON

01002010000037410-E0dzIVN79RnY20190513

1148

134.1600

13-May-2019 09:25:20

XLON

01002010000037410-E0dzIVN79RoG20190513

1392

133.9200

13-May-2019 09:26:51

XLON

01002010000037880-E0dzIVN79Sjn20190513

3500

134.0000

13-May-2019 09:26:54

XLON

01002010000037921-E0dzIVN79SlU20190513

750

134.0000

13-May-2019 09:26:54

XLON

01002010000037921-E0dzIVN79SlS20190513

7396

134.0400

13-May-2019 09:27:28

XLON

11002110000038215-E0dzIVN79T0u20190513

3930

134.0400

13-May-2019 09:27:28

XLON

01002010000038212-E0dzIVN79T0w20190513

1300

134.0400

13-May-2019 09:27:28

XLON

11002110000038225-E0dzIVN79T1320190513

1009

134.0400

13-May-2019 09:27:28

XLON

11002110000038230-E0dzIVN79T1520190513

4296

134.0200

13-May-2019 09:27:28

XLON

01002010000038218-E0dzIVN79T1N20190513

6511

134.0400

13-May-2019 09:27:28

XLON

11002110000038225-E0dzIVN79T0y20190513

225

133.9000

13-May-2019 09:29:25

XLON

11002110000039001-E0dzIVN79Ugb20190513

5713

133.9000

13-May-2019 09:29:25

XLON

11002110000039041-E0dzIVN79Ugm20190513

2739

133.9000

13-May-2019 09:29:25

XLON

11002110000039041-E0dzIVN79Ugh20190513

2347

133.9000

13-May-2019 09:29:25

XLON

01002010000038980-E0dzIVN79UgW20190513

4526

133.9000

13-May-2019 09:29:25

XLON

01002010000038980-E0dzIVN79UgZ20190513

1912

133.8800

13-May-2019 09:29:25

XLON

11002110000038897-E0dzIVN79Ugw20190513

5000

133.8800

13-May-2019 09:29:25

XLON

11002110000038897-E0dzIVN79Ugt20190513

892

133.9000

13-May-2019 09:29:25

XLON

01002010000038994-E0dzIVN79Ugd20190513

1618

133.9000

13-May-2019 09:29:25

XLON

11002110000039011-E0dzIVN79Ugf20190513

718

133.8600

13-May-2019 09:30:11

XLON

11002110000039358-E0dzIVN79VNJ20190513

11021

133.9600

13-May-2019 09:30:30

XLON

01002010000039439-E0dzIVN79VdD20190513

8066

133.9800

13-May-2019 09:30:48

XLON

01002010000039540-E0dzIVN79Vw620190513

3781

134.2400

13-May-2019 09:31:27

XLON

01002010000039842-E0dzIVN79Wjx20190513

4288

134.3200

13-May-2019 09:33:10

XLON

01002010000040391-E0dzIVN79XxQ20190513

635

134.3200

13-May-2019 09:33:10

XLON

01002010000040391-E0dzIVN79XxO20190513

68

134.3200

13-May-2019 09:33:32

XLON

01002010000040573-E0dzIVN79YDT20190513

325

134.3200

13-May-2019 09:33:32

XLON

01002010000040573-E0dzIVN79YDP20190513

1391

134.3400

13-May-2019 09:33:32

XLON

01002010000040573-E0dzIVN79YDV20190513

147

134.3200

13-May-2019 09:33:32

XLON

01002010000040573-E0dzIVN79YDR20190513

3500

134.3200

13-May-2019 09:33:32

XLON

01002010000040573-E0dzIVN79YDN20190513

6692

133.9600

13-May-2019 09:34:01

XLON

01002010000040741-E0dzIVN79Ykh20190513

6831

133.9800

13-May-2019 09:34:44

XLON

11002110000041099-E0dzIVN79ZMz20190513

302

133.9800

13-May-2019 09:34:44

XLON

11002110000041108-E0dzIVN79ZN320190513

6512

133.9800

13-May-2019 09:34:44

XLON

01002010000041075-E0dzIVN79ZMx20190513

5676

133.9200

13-May-2019 09:34:45

XLON

01002010000041099-E0dzIVN79ZO720190513

836

133.9200

13-May-2019 09:34:45

XLON

01002010000041099-E0dzIVN79ZO920190513

4468

133.9200

13-May-2019 09:35:36

XLON

11002110000041286-E0dzIVN79ZwQ20190513

3781

133.9000

13-May-2019 09:35:36

XLON

01002010000041270-E0dzIVN79ZwY20190513

3781

133.8400

13-May-2019 09:35:36

XLON

11002110000041287-E0dzIVN79ZyI20190513

9902

133.9400

13-May-2019 09:37:05

XLON

11002110000041974-E0dzIVN79bG620190513

9902

133.9400

13-May-2019 09:37:15

XLON

01002010000042013-E0dzIVN79bPy20190513

9902

133.9400

13-May-2019 09:38:40

XLON

01002010000042408-E0dzIVN79cG420190513

9903

133.9000

13-May-2019 09:38:40

XLON

11002110000042370-E0dzIVN79cGj20190513

10892

133.8600

13-May-2019 09:39:35

XLON

11002110000042688-E0dzIVN79d1l20190513

547

133.9600

13-May-2019 09:40:24

XLON

11002110000043156-E0dzIVN79dir20190513

3714

133.9400

13-May-2019 09:40:41

XLON

01002010000043148-E0dzIVN79dvk20190513

3713

133.9000

13-May-2019 09:40:43

XLON

11002110000043055-E0dzIVN79dy520190513

3157

133.8800

13-May-2019 09:40:43

XLON

11002110000043218-E0dzIVN79dyh20190513

1274

133.8800

13-May-2019 09:40:43

XLON

11002110000043218-E0dzIVN79dyj20190513

10892

133.9000

13-May-2019 09:42:00

XLON

01002010000043937-E0dzIVN79f2u20190513

4365

133.9000

13-May-2019 09:42:00

XLON

11002110000043945-E0dzIVN79f2s20190513

6527

133.9000

13-May-2019 09:42:00

XLON

11002110000043945-E0dzIVN79f2p20190513

2742

133.9400

13-May-2019 09:42:23

XLON

01002010000044029-E0dzIVN79fNE20190513

5180

133.9400

13-May-2019 09:42:23

XLON

01002010000044029-E0dzIVN79fNZ20190513

627

133.7400

13-May-2019 09:43:57

XLON

11002110000044577-E0dzIVN79gNk20190513

12382

133.7400

13-May-2019 09:43:57

XLON

11002110000044577-E0dzIVN79gNm20190513

854

133.7400

13-May-2019 09:43:57

XLON

11002110000044577-E0dzIVN79gNo20190513

6535

133.8200

13-May-2019 09:44:22

XLON

11002110000044911-E0dzIVN79gfh20190513

5941

133.7800

13-May-2019 09:44:29

XLON

01002010000044845-E0dzIVN79gpj20190513

5149

133.7800

13-May-2019 09:44:29

XLON

01002010000044906-E0dzIVN79gpn20190513

1099

133.8800

13-May-2019 09:46:50

XLON

11002110000046403-E0dzIVN79iYX20190513

487

133.8800

13-May-2019 09:46:50

XLON

11002110000046403-E0dzIVN79iYU20190513

668

133.8800

13-May-2019 09:47:05

XLON

11002110000046403-E0dzIVN79ihV20190513

1527

133.8800

13-May-2019 09:47:05

XLON

11002110000046403-E0dzIVN79ihY20190513

4436

133.9600

13-May-2019 09:48:16

XLON

01002010000047026-E0dzIVN79jLq20190513

4423

134.0200

13-May-2019 09:48:35

XLON

01002010000047164-E0dzIVN79jb520190513

3136

133.9600

13-May-2019 09:48:54

XLON

11002110000047457-E0dzIVN79jqa20190513

1287

133.9600

13-May-2019 09:48:54

XLON

11002110000047457-E0dzIVN79jqe20190513

1357

133.9400

13-May-2019 09:49:16

XLON

01002010000047656-E0dzIVN79kA420190513

3500

133.9400

13-May-2019 09:49:16

XLON

01002010000047656-E0dzIVN79kA220190513

4768

133.9400

13-May-2019 09:49:21

XLON

11002110000047739-E0dzIVN79kET20190513

5298

133.8800

13-May-2019 09:49:37

XLON

11002110000047705-E0dzIVN79kRc20190513

2637

133.9200

13-May-2019 09:50:28

XLON

01002010000048584-E0dzIVN79l3020190513

13863

133.9400

13-May-2019 09:50:28

XLON

01002010000048705-E0dzIVN79l2y20190513

9245

133.9200

13-May-2019 09:50:32

XLON

01002010000048584-E0dzIVN79l5X20190513

11882

133.8600

13-May-2019 09:51:55

XLON

11002110000049710-E0dzIVN79mF020190513

5941

133.8400

13-May-2019 09:52:00

XLON

01002010000049666-E0dzIVN79mHz20190513

3961

133.8200

13-May-2019 09:52:35

XLON

11002110000049358-E0dzIVN79mkb20190513

3228

133.8000

13-May-2019 09:53:29

XLON

11002110000050429-E0dzIVN79nNS20190513

1378

133.8000

13-May-2019 09:53:29

XLON

11002110000050429-E0dzIVN79nNU20190513

5589

133.9200

13-May-2019 09:54:07

XLON

01002010000050640-E0dzIVN79niX20190513

766

133.9200

13-May-2019 09:54:07

XLON

01002010000050640-E0dzIVN79niZ20190513

5826

133.9400

13-May-2019 09:54:07

XLON

11002110000050702-E0dzIVN79nhN20190513

3922

133.9400

13-May-2019 09:54:24

XLON

01002010000050802-E0dzIVN79nqT20190513

4606

133.9000

13-May-2019 09:55:23

XLON

01002010000051373-E0dzIVN79oXn20190513

6355

133.9000

13-May-2019 09:55:23

XLON

11002110000051396-E0dzIVN79oXl20190513

8844

133.9000

13-May-2019 09:55:52

XLON

11002110000051666-E0dzIVN79oqP20190513

5657

133.7600

13-May-2019 09:56:47

XLON

11002110000051838-E0dzIVN79peW20190513

3701

133.7600

13-May-2019 09:56:47

XLON

01002010000051795-E0dzIVN79peY20190513

10905

133.8000

13-May-2019 09:56:56

XLON

11002110000052267-E0dzIVN79pq320190513

3781

133.9600

13-May-2019 09:58:13

XLON

11002110000052925-E0dzIVN79qZA20190513

362

133.7800

13-May-2019 10:00:12

XLON

01002010000054051-E0dzIVN79rmS20190513

682

133.8000

13-May-2019 10:00:15

XLON

11002110000054128-E0dzIVN79roc20190513

5337

133.8200

13-May-2019 10:00:18

XLON

01002010000054108-E0dzIVN79rqp20190513

4225

133.8000

13-May-2019 10:00:28

XLON

01002010000054217-E0dzIVN79rxZ20190513

1372

133.9200

13-May-2019 10:01:31

XLON

01002010000054657-E0dzIVN79sim20190513

2546

133.9200

13-May-2019 10:01:31

XLON

11002110000054685-E0dzIVN79siY20190513

6217

133.9200

13-May-2019 10:01:31

XLON

11002110000054715-E0dzIVN79sie20190513

236

133.9200

13-May-2019 10:01:31

XLON

11002110000054705-E0dzIVN79sic20190513

4533

133.9200

13-May-2019 10:01:31

XLON

11002110000054678-E0dzIVN79siW20190513

1347

133.9800

13-May-2019 10:02:43

XLON

11002110000055252-E0dzIVN79tKi20190513

4750

133.9800

13-May-2019 10:02:43

XLON

11002110000055252-E0dzIVN79tKg20190513

5662

133.9600

13-May-2019 10:02:52

XLON

01002010000055189-E0dzIVN79tXa20190513

4947

133.9000

13-May-2019 10:03:50

XLON

11002110000055596-E0dzIVN79uJ620190513

915

133.9000

13-May-2019 10:03:50

XLON

01002010000055567-E0dzIVN79uJC20190513

408

133.9000

13-May-2019 10:03:50

XLON

01002010000055555-E0dzIVN79uJ820190513

267

133.9000

13-May-2019 10:03:50

XLON

01002010000055547-E0dzIVN79uJ220190513

408

133.9000

13-May-2019 10:03:50

XLON

11002110000055604-E0dzIVN79uJA20190513

4475

133.9000

13-May-2019 10:03:50

XLON

01002010000055547-E0dzIVN79uJ020190513

6035

133.8800

13-May-2019 10:03:55

XLON

11002110000055595-E0dzIVN79uPd20190513

4474

133.9400

13-May-2019 10:05:24

XLON

01002010000056107-E0dzIVN79vMF20190513

6989

133.9400

13-May-2019 10:05:24

XLON

11002110000056162-E0dzIVN79vMH20190513

744

133.9400

13-May-2019 10:05:24

XLON

11002110000056171-E0dzIVN79vML20190513

1823

133.9400

13-May-2019 10:05:24

XLON

01002010000056116-E0dzIVN79vMJ20190513

6468

133.9200

13-May-2019 10:06:36

XLON

01002010000056505-E0dzIVN79wKB20190513

4743

134.0000

13-May-2019 10:07:21

XLON

01002010000056765-E0dzIVN79wvB20190513

7994

134.0400

13-May-2019 10:07:27

XLON

01002010000056824-E0dzIVN79x4F20190513

368

134.1800

13-May-2019 10:08:21

XLON

11002110000057409-E0dzIVN79xt220190513

1005

134.1800

13-May-2019 10:08:21

XLON

11002110000057409-E0dzIVN79xsy20190513

1358

134.1800

13-May-2019 10:08:21

XLON

11002110000057409-E0dzIVN79xsw20190513

1050

134.1800

13-May-2019 10:08:21

XLON

11002110000057409-E0dzIVN79xt020190513

1240

134.0800

13-May-2019 10:08:41

XLON

01002010000057537-E0dzIVN79yJI20190513

3126

134.0800

13-May-2019 10:08:41

XLON

01002010000057537-E0dzIVN79yJK20190513

5298

134.0400

13-May-2019 10:09:06

XLON

01002010000057723-E0dzIVN79yWf20190513

1007

134.0400

13-May-2019 10:09:34

XLON

11002110000057958-E0dzIVN79ypS20190513

372

134.0400

13-May-2019 10:09:34

XLON

11002110000057958-E0dzIVN79ypO20190513

2757

134.0400

13-May-2019 10:09:34

XLON

11002110000057958-E0dzIVN79ypU20190513

1639

134.0400

13-May-2019 10:09:34

XLON

11002110000057958-E0dzIVN79ypQ20190513

4900

133.9600

13-May-2019 10:10:05

XLON

11002110000058086-E0dzIVN79zQ720190513

684

133.9400

13-May-2019 10:10:05

XLON

01002010000058018-E0dzIVN79zQh20190513

996

133.9400

13-May-2019 10:10:05

XLON

01002010000058018-E0dzIVN79zQa20190513

3000

133.9400

13-May-2019 10:10:05

XLON

01002010000058018-E0dzIVN79zQW20190513

1203

133.9600

13-May-2019 10:10:05

XLON

11002110000058086-E0dzIVN79zQ920190513

987

133.9400

13-May-2019 10:10:05

XLON

01002010000058018-E0dzIVN79zQc20190513

3971

133.9000

13-May-2019 10:10:06

XLON

11002110000058087-E0dzIVN79zSG20190513

388

133.9000

13-May-2019 10:10:06

XLON

11002110000058087-E0dzIVN79zSA20190513

12872

133.9600

13-May-2019 10:10:43

XLON

01002010000058163-E0dzIVN7A07G20190513

67

133.8800

13-May-2019 10:10:49

XLON

11002110000058302-E0dzIVN7A0DR20190513

2971

133.9400

13-May-2019 10:10:49

XLON

11002110000058232-E0dzIVN7A0C420190513

9902

133.9400

13-May-2019 10:10:49

XLON

01002010000058127-E0dzIVN7A0C020190513

5156

134.0000

13-May-2019 10:11:59

XLON

01002010000058566-E0dzIVN7A0n920190513

10892

134.1400

13-May-2019 10:13:45

XLON

11002110000059300-E0dzIVN7A2DA20190513

3637

134.1200

13-May-2019 10:13:47

XLON

01002010000059262-E0dzIVN7A2G320190513

3781

134.2800

13-May-2019 10:14:26

XLON

01002010000059501-E0dzIVN7A2gy20190513

3781

134.2000

13-May-2019 10:14:39

XLON

11002110000059624-E0dzIVN7A2oC20190513

2177

134.0400

13-May-2019 10:16:28

XLON

11002110000060495-E0dzIVN7A49d20190513

3835

134.0400

13-May-2019 10:16:28

XLON

11002110000060495-E0dzIVN7A49f20190513

1400

134.0200

13-May-2019 10:16:28

XLON

11002110000060489-E0dzIVN7A4AF20190513

3907

134.0200

13-May-2019 10:16:28

XLON

11002110000060470-E0dzIVN7A4AB20190513

1452

134.0200

13-May-2019 10:16:28

XLON

11002110000060470-E0dzIVN7A4A820190513

5576

134.0200

13-May-2019 10:16:28

XLON

01002010000060410-E0dzIVN7A4AD20190513

3617

133.9200

13-May-2019 10:18:06

XLON

01002010000061117-E0dzIVN7A5W920190513

3500

133.9600

13-May-2019 10:18:30

XLON

01002010000061278-E0dzIVN7A5rA20190513

52

133.9600

13-May-2019 10:18:30

XLON

01002010000061278-E0dzIVN7A5r820190513

691

133.9600

13-May-2019 10:18:30

XLON

01002010000061278-E0dzIVN7A5r620190513

5496

133.9400

13-May-2019 10:18:31

XLON

01002010000061255-E0dzIVN7A5se20190513

693

133.9400

13-May-2019 10:18:31

XLON

11002110000061329-E0dzIVN7A5sg20190513

3774

133.9000

13-May-2019 10:19:08

XLON

11002110000061189-E0dzIVN7A6Fh20190513

1511

133.9000

13-May-2019 10:19:08

XLON

11002110000061189-E0dzIVN7A6Fl20190513

3500

133.9000

13-May-2019 10:20:04

XLON

11002110000061910-E0dzIVN7A6yE20190513

2862

133.9000

13-May-2019 10:20:04

XLON

11002110000061910-E0dzIVN7A6yL20190513

1

133.9000

13-May-2019 10:20:04

XLON

01002010000061837-E0dzIVN7A6y420190513

3270

133.9000

13-May-2019 10:20:04

XLON

01002010000061837-E0dzIVN7A6xz20190513

6002

133.9000

13-May-2019 10:20:04

XLON

11002110000061897-E0dzIVN7A6xx20190513

716

133.8600

13-May-2019 10:20:08

XLON

01002010000061772-E0dzIVN7A70o20190513

3068

133.8600

13-May-2019 10:20:08

XLON

01002010000061772-E0dzIVN7A70k20190513

11792

133.9600

13-May-2019 10:20:18

XLON

11002110000061963-E0dzIVN7A7E620190513

2392

133.9600

13-May-2019 10:20:46

XLON

01002010000062140-E0dzIVN7A7eZ20190513

10472

133.9600

13-May-2019 10:20:46

XLON

01002010000062140-E0dzIVN7A7ed20190513

11793

133.9200

13-May-2019 10:21:01

XLON

01002010000061893-E0dzIVN7A7mq20190513

12307

133.8800

13-May-2019 10:22:24

XLON

01002010000062673-E0dzIVN7A8X720190513

2338

133.9600

13-May-2019 10:24:59

XLON

01002010000063935-E0dzIVN7AAFR20190513

876

133.9600

13-May-2019 10:24:59

XLON

01002010000063935-E0dzIVN7AAFq20190513

7579

134.0000

13-May-2019 10:25:02

XLON

11002110000064319-E0dzIVN7AAJI20190513

5837

133.9600

13-May-2019 10:25:09

XLON

01002010000064225-E0dzIVN7AAO020190513

302

133.9000

13-May-2019 10:27:29

XLON

01002010000065407-E0dzIVN7ACDG20190513

766

133.9600

13-May-2019 10:27:51

XLON

11002110000065704-E0dzIVN7ACM720190513

2600

133.9600

13-May-2019 10:27:51

XLON

11002110000065704-E0dzIVN7ACM920190513

1161

133.9000

13-May-2019 10:28:03

XLON

11002110000065686-E0dzIVN7ACUy20190513

5808

133.9000

13-May-2019 10:28:03

XLON

01002010000065589-E0dzIVN7ACUw20190513

5941

133.9000

13-May-2019 10:28:03

XLON

01002010000065572-E0dzIVN7ACUu20190513

5656

133.9000

13-May-2019 10:29:20

XLON

01002010000066456-E0dzIVN7ADK920190513

5243

133.9000

13-May-2019 10:29:52

XLON

01002010000066674-E0dzIVN7ADZv20190513

2744

133.8600

13-May-2019 10:30:09

XLON

11002110000066519-E0dzIVN7ADlA20190513

1270

133.9400

13-May-2019 10:30:23

XLON

01002010000066827-E0dzIVN7ADrp20190513

3500

134.0200

13-May-2019 10:30:27

XLON

11002110000066926-E0dzIVN7AE1m20190513

5551

134.0000

13-May-2019 10:30:28

XLON

01002010000066855-E0dzIVN7AE3020190513

6092

134.0000

13-May-2019 10:30:28

XLON

11002110000066927-E0dzIVN7AE3220190513

3781

133.9400

13-May-2019 10:30:47

XLON

01002010000066870-E0dzIVN7AENw20190513

3781

133.9600

13-May-2019 10:31:06

XLON

01002010000067063-E0dzIVN7AEi820190513

636

133.9600

13-May-2019 10:32:55

XLON

01002010000067631-E0dzIVN7AG9q20190513

4733

133.9600

13-May-2019 10:32:56

XLON

11002110000067704-E0dzIVN7AGBL20190513

4956

134.0000

13-May-2019 10:33:24

XLON

01002010000067824-E0dzIVN7AGke20190513

5630

133.9600

13-May-2019 10:33:27

XLON

01002010000067817-E0dzIVN7AGn220190513

3808

133.9200

13-May-2019 10:34:30

XLON

11002110000068144-E0dzIVN7AHL320190513

5686

133.8600

13-May-2019 10:34:45

XLON

01002010000068215-E0dzIVN7AHhp20190513

6561

133.8400

13-May-2019 10:34:55

XLON

11002110000068289-E0dzIVN7AHlJ20190513

369

133.7600

13-May-2019 10:35:15

XLON

01002010000068320-E0dzIVN7AI6e20190513

5025

133.7600

13-May-2019 10:35:15

XLON

01002010000068320-E0dzIVN7AI6i20190513

7284

133.7600

13-May-2019 10:35:15

XLON

01002010000068320-E0dzIVN7AI7620190513

5178

133.7400

13-May-2019 10:35:19

XLON

11002110000068390-E0dzIVN7AIC120190513

7500

133.7400

13-May-2019 10:35:19

XLON

11002110000068390-E0dzIVN7AIBk20190513

1447

133.7000

13-May-2019 10:35:27

XLON

01002010000068321-E0dzIVN7AIHw20190513

14401

133.7000

13-May-2019 10:35:27

XLON

01002010000068321-E0dzIVN7AIHr20190513

6422

133.7200

13-May-2019 10:37:27

XLON

11002110000069051-E0dzIVN7AK1y20190513

11926

133.7400

13-May-2019 10:37:27

XLON

01002010000068915-E0dzIVN7AK1i20190513

13466

133.6000

13-May-2019 10:38:46

XLON

11002110000069319-E0dzIVN7AL8k20190513

778

133.6600

13-May-2019 10:40:40

XLON

01002010000070068-E0dzIVN7AMj620190513

3710

133.6600

13-May-2019 10:40:40

XLON

01002010000070068-E0dzIVN7AMjA20190513

5261

133.6600

13-May-2019 10:40:40

XLON

11002110000070133-E0dzIVN7AMj420190513

3958

133.7400

13-May-2019 10:42:03

XLON

11002110000071012-E0dzIVN7ANtK20190513

3601

133.8200

13-May-2019 10:43:22

XLON

01002010000071646-E0dzIVN7AP3S20190513

4557

133.7200

13-May-2019 10:44:47

XLON

11002110000072670-E0dzIVN7AQBn20190513

1296

133.7200

13-May-2019 10:44:47

XLON

11002110000072670-E0dzIVN7AQBi20190513

2244

133.6200

13-May-2019 10:45:06

XLON

11002110000072925-E0dzIVN7AQak20190513

4870

133.6600

13-May-2019 10:45:19

XLON

01002010000073012-E0dzIVN7AQgr20190513

8680

133.6400

13-May-2019 10:45:31

XLON

11002110000073085-E0dzIVN7AQmz20190513

1641

133.6600

13-May-2019 10:45:31

XLON

01002010000073012-E0dzIVN7AQmd20190513

6299

133.7600

13-May-2019 10:46:46

XLON

11002110000073995-E0dzIVN7ARmA20190513

3030

133.7200

13-May-2019 10:47:20

XLON

01002010000073932-E0dzIVN7ASBt20190513

1169

133.7200

13-May-2019 10:47:20

XLON

01002010000073932-E0dzIVN7ASBx20190513

4656

133.6600

13-May-2019 10:47:47

XLON

11002110000074562-E0dzIVN7ASXR20190513

6426

133.6400

13-May-2019 10:49:03

XLON

01002010000075042-E0dzIVN7ATTz20190513

172

133.6400

13-May-2019 10:49:03

XLON

11002110000075087-E0dzIVN7ATTx20190513

12164

133.6400

13-May-2019 10:49:03

XLON

01002010000075011-E0dzIVN7ATTv20190513

9723

133.6400

13-May-2019 10:49:03

XLON

11002110000075113-E0dzIVN7ATUA20190513

2957

133.6400

13-May-2019 10:49:10

XLON

11002110000075113-E0dzIVN7ATXx20190513

6350

133.6200

13-May-2019 10:49:13

XLON

01002010000074509-E0dzIVN7ATaJ20190513

7872

133.5400

13-May-2019 10:50:19

XLON

01002010000075704-E0dzIVN7AUMF20190513

291

133.5000

13-May-2019 10:50:19

XLON

01002010000075730-E0dzIVN7AUMo20190513

6670

133.5400

13-May-2019 10:50:19

XLON

01002010000075704-E0dzIVN7AUM920190513

46

133.5000

13-May-2019 10:50:20

XLON

01002010000075730-E0dzIVN7AUNm20190513

7128

133.4400

13-May-2019 10:51:11

XLON

11002110000075866-E0dzIVN7AUxf20190513

365

133.4400

13-May-2019 10:51:11

XLON

11002110000075866-E0dzIVN7AUxd20190513

11186

133.4400

13-May-2019 10:53:07

XLON

01002010000076691-E0dzIVN7AWJe20190513

9480

133.3800

13-May-2019 10:53:10

XLON

11002110000076963-E0dzIVN7AWMR20190513

4262

133.3400

13-May-2019 10:53:15

XLON

11002110000077405-E0dzIVN7AWR820190513

7490

133.3400

13-May-2019 10:53:15

XLON

11002110000077405-E0dzIVN7AWRA20190513

9008

133.4000

13-May-2019 10:56:11

XLON

01002010000077913-E0dzIVN7AY2A20190513

11733

133.3800

13-May-2019 10:56:42

XLON

01002010000078595-E0dzIVN7AYD720190513

1346

133.3800

13-May-2019 10:56:42

XLON

01002010000078595-E0dzIVN7AYD920190513

3032

133.3400

13-May-2019 10:56:46

XLON

01002010000077900-E0dzIVN7AYF320190513

5976

133.3400

13-May-2019 10:56:46

XLON

01002010000077900-E0dzIVN7AYF120190513

2239

133.3000

13-May-2019 10:57:02

XLON

11002110000078897-E0dzIVN7AYOh20190513

7438

133.3000

13-May-2019 10:57:02

XLON

11002110000078897-E0dzIVN7AYOd20190513

6452

133.1800

13-May-2019 10:57:37

XLON

01002010000079264-E0dzIVN7AZFX20190513

8062

133.1400

13-May-2019 10:59:48

XLON

11002110000079789-E0dzIVN7Aaqg20190513

5886

133.1400

13-May-2019 11:01:19

XLON

01002010000081111-E0dzIVN7Ac9q20190513

4016

133.1400

13-May-2019 11:01:19

XLON

11002110000081200-E0dzIVN7Ac9o20190513

3500

133.1000

13-May-2019 11:02:44

XLON

01002010000081862-E0dzIVN7AcpT20190513

3500

133.1600

13-May-2019 11:03:23

XLON

01002010000082224-E0dzIVN7AdC020190513

8637

133.1400

13-May-2019 11:03:25

XLON

11002110000082213-E0dzIVN7AdDT20190513

3501

133.1400

13-May-2019 11:03:25

XLON

01002010000082117-E0dzIVN7AdDV20190513

1088

133.1200

13-May-2019 11:03:34

XLON

11002110000082077-E0dzIVN7AdHf20190513

281

133.2800

13-May-2019 11:03:53

XLON

01002010000082561-E0dzIVN7Adcv20190513

3500

133.2800

13-May-2019 11:03:53

XLON

01002010000082561-E0dzIVN7AddB20190513

4169

133.5200

13-May-2019 11:06:07

XLON

11002110000083576-E0dzIVN7AesW20190513

650

133.5400

13-May-2019 11:06:41

XLON

11002110000083835-E0dzIVN7AfIw20190513

3553

133.5400

13-May-2019 11:06:41

XLON

11002110000083835-E0dzIVN7AfJz20190513

4202

133.5400

13-May-2019 11:07:01

XLON

01002010000083871-E0dzIVN7AfVl20190513

4200

133.4800

13-May-2019 11:07:20

XLON

01002010000084024-E0dzIVN7Afk020190513

4197

133.4200

13-May-2019 11:07:41

XLON

11002110000084272-E0dzIVN7Ag1O20190513

2717

133.4600

13-May-2019 11:08:06

XLON

11002110000084403-E0dzIVN7AgBk20190513

1479

133.4600

13-May-2019 11:08:06

XLON

11002110000084403-E0dzIVN7AgBi20190513

4191

133.4400

13-May-2019 11:08:47

XLON

01002010000084504-E0dzIVN7AgmG20190513

692

133.3600

13-May-2019 11:08:56

XLON

11002110000084782-E0dzIVN7Agu920190513

3500

133.3600

13-May-2019 11:08:56

XLON

11002110000084782-E0dzIVN7Agu720190513

3500

133.4800

13-May-2019 11:09:56

XLON

11002110000085445-E0dzIVN7AhWy20190513

5084

133.4800

13-May-2019 11:09:56

XLON

11002110000085445-E0dzIVN7AhX020190513

2953

133.4400

13-May-2019 11:10:09

XLON

11002110000085515-E0dzIVN7Ahbc20190513

3500

133.4400

13-May-2019 11:10:09

XLON

11002110000085515-E0dzIVN7Ahba20190513

4182

133.4200

13-May-2019 11:10:49

XLON

01002010000085426-E0dzIVN7Ahw420190513

3986

133.4200

13-May-2019 11:11:15

XLON

01002010000085426-E0dzIVN7AiEd20190513

39

133.4200

13-May-2019 11:11:15

XLON

01002010000085426-E0dzIVN7AiEb20190513

857

133.4200

13-May-2019 11:11:45

XLON

11002110000086524-E0dzIVN7Aiay20190513

184

133.4200

13-May-2019 11:11:46

XLON

01002010000086469-E0dzIVN7AibG20190513

4423

133.4200

13-May-2019 11:11:46

XLON

01002010000086486-E0dzIVN7AibK20190513

1189

133.4200

13-May-2019 11:11:46

XLON

11002110000086561-E0dzIVN7AibI20190513

5160

133.4200

13-May-2019 11:11:46

XLON

11002110000086542-E0dzIVN7AibE20190513

4609

133.4000

13-May-2019 11:11:53

XLON

11002110000086513-E0dzIVN7AijY20190513

23

133.3600

13-May-2019 11:13:19

XLON

11002110000087455-E0dzIVN7Ajby20190513

5545

133.3600

13-May-2019 11:13:19

XLON

11002110000087455-E0dzIVN7Ajbt20190513

5057

133.3800

13-May-2019 11:13:52

XLON

01002010000087672-E0dzIVN7Ak4720190513

5900

133.3600

13-May-2019 11:13:56

XLON

11002110000087763-E0dzIVN7Ak6620190513

5939

133.1000

13-May-2019 11:14:58

XLON

01002010000088290-E0dzIVN7Al0V20190513

5515

133.0800

13-May-2019 11:15:00

XLON

11002110000088397-E0dzIVN7Al2J20190513

4688

133.0400

13-May-2019 11:15:00

XLON

01002010000088291-E0dzIVN7Al3C20190513

827

133.0400

13-May-2019 11:15:00

XLON

01002010000088291-E0dzIVN7Al3E20190513

9902

133.0800

13-May-2019 11:16:06

XLON

11002110000089040-E0dzIVN7Alxu20190513

8912

133.0400

13-May-2019 11:16:26

XLON

01002010000088932-E0dzIVN7AmAI20190513

10892

133.0600

13-May-2019 11:16:26

XLON

01002010000088838-E0dzIVN7Am9h20190513

11049

133.0400

13-May-2019 11:16:59

XLON

01002010000089451-E0dzIVN7Amad20190513

9903

133.0000

13-May-2019 11:18:52

XLON

11002110000090573-E0dzIVN7Ao5620190513

11477

132.8800

13-May-2019 11:19:49

XLON

01002010000090768-E0dzIVN7Aoea20190513

404

132.8800

13-May-2019 11:19:49

XLON

01002010000090768-E0dzIVN7AoeW20190513

4036

132.8000

13-May-2019 11:20:19

XLON

11002110000091030-E0dzIVN7Ap4C20190513

10012

132.8000

13-May-2019 11:21:59

XLON

11002110000091639-E0dzIVN7AqCR20190513

997

132.7800

13-May-2019 11:22:42

XLON

11002110000091810-E0dzIVN7AqeR20190513

10753

132.7800

13-May-2019 11:22:42

XLON

11002110000091810-E0dzIVN7AqeM20190513

9902

132.7200

13-May-2019 11:24:27

XLON

11002110000092163-E0dzIVN7AsAZ20190513

10012

132.7800

13-May-2019 11:24:27

XLON

01002010000092342-E0dzIVN7As5N20190513

10771

132.8000

13-May-2019 11:25:52

XLON

11002110000092632-E0dzIVN7Assn20190513

8318

132.7200

13-May-2019 11:26:59

XLON

11002110000093505-E0dzIVN7AuNJ20190513

2740

132.7200

13-May-2019 11:27:25

XLON

11002110000093505-E0dzIVN7Auhi20190513

11058

132.6000

13-May-2019 11:28:00

XLON

01002010000093601-E0dzIVN7Av7P20190513

5472

132.6400

13-May-2019 11:28:40

XLON

01002010000093968-E0dzIVN7AvYE20190513

387

132.6000

13-May-2019 11:28:45

XLON

11002110000094025-E0dzIVN7AvcS20190513

10609

132.6000

13-May-2019 11:28:45

XLON

11002110000094025-E0dzIVN7AvcO20190513

6347

132.6800

13-May-2019 11:30:04

XLON

11002110000094666-E0dzIVN7AwHr20190513

12930

132.6600

13-May-2019 11:30:58

XLON

01002010000094664-E0dzIVN7AwrN20190513

11364

132.4600

13-May-2019 11:33:50

XLON

01002010000096385-E0dzIVN7AybZ20190513

5166

132.4000

13-May-2019 11:33:54

XLON

01002010000096452-E0dzIVN7Ayjk20190513

1197

132.4200

13-May-2019 11:33:54

XLON

11002110000096449-E0dzIVN7AyjO20190513

13266

132.4200

13-May-2019 11:33:54

XLON

11002110000096449-E0dzIVN7AyjL20190513

2410

132.4200

13-May-2019 11:35:16

XLON

01002010000096917-E0dzIVN7Azbz20190513

12070

132.4200

13-May-2019 11:35:16

XLON

01002010000096917-E0dzIVN7Azc120190513

1338

132.5200

13-May-2019 11:38:28

XLON

11002110000098147-E0dzIVN7B1H520190513

447

132.5200

13-May-2019 11:38:48

XLON

11002110000098147-E0dzIVN7B1J720190513

1996

132.5200

13-May-2019 11:38:48

XLON

11002110000098147-E0dzIVN7B1Jk20190513

661

132.5200

13-May-2019 11:38:48

XLON

01002010000098207-E0dzIVN7B1Jo20190513

386

132.5600

13-May-2019 11:39:38

XLON

01002010000098759-E0dzIVN7B1ko20190513

2346

132.6400

13-May-2019 11:39:42

XLON

01002010000098798-E0dzIVN7B1p820190513

2000

132.6400

13-May-2019 11:39:42

XLON

01002010000098798-E0dzIVN7B1p520190513

1647

132.6400

13-May-2019 11:40:07

XLON

11002110000099095-E0dzIVN7B1xs20190513

2448

132.6400

13-May-2019 11:40:07

XLON

11002110000099095-E0dzIVN7B1xu20190513

4124

132.6200

13-May-2019 11:40:11

XLON

01002010000099043-E0dzIVN7B26e20190513

3437

132.6200

13-May-2019 11:40:11

XLON

11002110000099108-E0dzIVN7B26g20190513

4073

132.6800

13-May-2019 11:41:19

XLON

11002110000099947-E0dzIVN7B41H20190513

4097

132.6400

13-May-2019 11:41:43

XLON

01002010000100148-E0dzIVN7B4Tv20190513

7214

132.6600

13-May-2019 11:42:40

XLON

01002010000100516-E0dzIVN7B5I820190513

2606

132.6600

13-May-2019 11:42:40

XLON

11002110000100589-E0dzIVN7B5IA20190513

4413

132.6600

13-May-2019 11:42:40

XLON

01002010000100652-E0dzIVN7B5IJ20190513

3879

132.6600

13-May-2019 11:42:40

XLON

11002110000100716-E0dzIVN7B5IH20190513

1

132.7600

13-May-2019 11:43:01

XLON

11002110000100821-E0dzIVN7B5XG20190513

120

132.7600

13-May-2019 11:43:01

XLON

11002110000100821-E0dzIVN7B5XE20190513

3660

132.7600

13-May-2019 11:43:01

XLON

11002110000100772-E0dzIVN7B5XC20190513

782

132.7000

13-May-2019 11:44:28

XLON

01002010000101527-E0dzIVN7B6e120190513

2655

132.7000

13-May-2019 11:44:28

XLON

01002010000101527-E0dzIVN7B6du20190513

4647

132.7000

13-May-2019 11:44:36

XLON

11002110000101671-E0dzIVN7B6nO20190513

1930

132.7400

13-May-2019 11:45:27

XLON

11002110000102157-E0dzIVN7B7M620190513

3500

132.7400

13-May-2019 11:45:27

XLON

11002110000102157-E0dzIVN7B7M420190513

6746

132.7200

13-May-2019 11:46:19

XLON

01002010000102568-E0dzIVN7B7zd20190513

3466

132.7200

13-May-2019 11:46:19

XLON

11002110000102627-E0dzIVN7B7zX20190513

8223

132.7000

13-May-2019 11:46:26

XLON

01002010000102590-E0dzIVN7B88320190513

628

132.7000

13-May-2019 11:47:37

XLON

01002010000103104-E0dzIVN7B8fH20190513

3500

132.7000

13-May-2019 11:47:37

XLON

01002010000103104-E0dzIVN7B8f720190513

674

132.7200

13-May-2019 11:48:01

XLON

11002110000103309-E0dzIVN7B8v120190513

238

132.7200

13-May-2019 11:48:01

XLON

11002110000103309-E0dzIVN7B8v320190513

2717

132.7200

13-May-2019 11:48:01

XLON

11002110000103309-E0dzIVN7B8v520190513

485

132.7200

13-May-2019 11:48:01

XLON

11002110000103309-E0dzIVN7B8v720190513

1125

132.7400

13-May-2019 11:48:26

XLON

11002110000103565-E0dzIVN7B9EV20190513

2639

132.7400

13-May-2019 11:48:26

XLON

11002110000103565-E0dzIVN7B9EX20190513

768

132.7400

13-May-2019 11:48:26

XLON

11002110000103565-E0dzIVN7B9ET20190513

5348

132.6800

13-May-2019 11:48:49

XLON

01002010000103245-E0dzIVN7B9PG20190513

6656

132.7400

13-May-2019 11:49:34

XLON

11002110000104022-E0dzIVN7B9nl20190513

925

132.7400

13-May-2019 11:49:34

XLON

01002010000103964-E0dzIVN7B9nn20190513

5946

132.7400

13-May-2019 11:49:34

XLON

11002110000104011-E0dzIVN7B9nj20190513

492

132.7600

13-May-2019 11:50:44

XLON

01002010000104425-E0dzIVN7BAS420190513

6511

132.7600

13-May-2019 11:50:44

XLON

01002010000104425-E0dzIVN7BAS820190513

5489

132.7600

13-May-2019 11:50:44

XLON

11002110000104612-E0dzIVN7BASA20190513

1514

132.7600

13-May-2019 11:50:44

XLON

11002110000104612-E0dzIVN7BASC20190513

4024

132.8800

13-May-2019 11:52:23

XLON

11002110000105388-E0dzIVN7BBcs20190513

1358

132.8600

13-May-2019 11:52:37

XLON

01002010000105468-E0dzIVN7BBhG20190513

3100

132.8600

13-May-2019 11:52:37

XLON

01002010000105468-E0dzIVN7BBhE20190513

4155

132.8400

13-May-2019 11:53:06

XLON

01002010000105654-E0dzIVN7BBwj20190513

484

132.8200

13-May-2019 11:53:45

XLON

01002010000105985-E0dzIVN7BCI720190513

6503

132.8200

13-May-2019 11:53:45

XLON

11002110000105928-E0dzIVN7BCHy20190513

3648

132.8200

13-May-2019 11:53:45

XLON

01002010000105964-E0dzIVN7BCI520190513

1244

132.8200

13-May-2019 11:53:45

XLON

01002010000105964-E0dzIVN7BCI220190513

4982

132.7800

13-May-2019 11:53:48

XLON

11002110000106063-E0dzIVN7BCNp20190513

4062

133.0000

13-May-2019 11:55:10

XLON

01002010000106892-E0dzIVN7BDYK20190513

1705

132.9600

13-May-2019 11:55:35

XLON

11002110000107085-E0dzIVN7BDmo20190513

2456

132.9600

13-May-2019 11:55:35

XLON

11002110000107085-E0dzIVN7BDmz20190513

773

133.0400

13-May-2019 11:56:15

XLON

01002010000107212-E0dzIVN7BEL920190513

6056

133.1200

13-May-2019 11:56:21

XLON

01002010000107242-E0dzIVN7BEOX20190513

669

133.1200

13-May-2019 11:56:41

XLON

11002110000107391-E0dzIVN7BEZu20190513

3500

133.1200

13-May-2019 11:56:41

XLON

11002110000107391-E0dzIVN7BEZs20190513

1755

133.0600

13-May-2019 11:57:16

XLON

01002010000107455-E0dzIVN7BEsU20190513

4142

133.0600

13-May-2019 11:57:16

XLON

01002010000107441-E0dzIVN7BEsS20190513

4456

133.0400

13-May-2019 11:58:15

XLON

01002010000107701-E0dzIVN7BFMA20190513

3509

133.0400

13-May-2019 11:58:15

XLON

11002110000107786-E0dzIVN7BFMG20190513

1320

132.9200

13-May-2019 11:58:28

XLON

11002110000107848-E0dzIVN7BFZ420190513

3500

132.9200

13-May-2019 11:58:28

XLON

11002110000107848-E0dzIVN7BFZ220190513

5624

132.9000

13-May-2019 11:58:57

XLON

01002010000107969-E0dzIVN7BFrF20190513

4131

132.9000

13-May-2019 11:59:31

XLON

11002110000108287-E0dzIVN7BGMs20190513

1085

132.8200

13-May-2019 11:59:55

XLON

01002010000108331-E0dzIVN7BGfa20190513

1500

132.9400

13-May-2019 12:02:14

XLON

11002110000109646-E0dzIVN7BIPV20190513

3500

132.9400

13-May-2019 12:02:15

XLON

01002010000109545-E0dzIVN7BITL20190513

3500

132.9400

13-May-2019 12:02:16

XLON

11002110000109665-E0dzIVN7BIWg20190513

9902

132.9200

13-May-2019 12:02:17

XLON

01002010000109569-E0dzIVN7BIZ520190513

11202

132.9200

13-May-2019 12:02:18

XLON

11002110000109697-E0dzIVN7BIcp20190513

11328

132.9000

13-May-2019 12:02:18

XLON

01002010000109539-E0dzIVN7BIe220190513

1545

132.9000

13-May-2019 12:02:19

XLON

01002010000109539-E0dzIVN7BIeV20190513

3500

132.7800

13-May-2019 12:04:13

XLON

11002110000110553-E0dzIVN7BKOF20190513

2102

132.7800

13-May-2019 12:04:13

XLON

11002110000110553-E0dzIVN7BKOH20190513

8002

132.7400

13-May-2019 12:04:18

XLON

01002010000110451-E0dzIVN7BKUM20190513

781

132.7600

13-May-2019 12:05:34

XLON

01002010000111004-E0dzIVN7BL7b20190513

3378

132.7600

13-May-2019 12:05:34

XLON

01002010000111004-E0dzIVN7BL7Q20190513

377

132.7200

13-May-2019 12:05:58

XLON

11002110000111235-E0dzIVN7BLNo20190513

2600

132.7800

13-May-2019 12:06:20

XLON

01002010000111256-E0dzIVN7BLlG20190513

3126

132.7800

13-May-2019 12:06:20

XLON

01002010000111256-E0dzIVN7BLlI20190513

4717

132.7800

13-May-2019 12:06:20

XLON

01002010000111256-E0dzIVN7BLlE20190513

890

132.7400

13-May-2019 12:06:44

XLON

11002110000111348-E0dzIVN7BLy820190513

6057

132.7400

13-May-2019 12:06:44

XLON

11002110000111348-E0dzIVN7BLyJ20190513

1595

132.7400

13-May-2019 12:06:44

XLON

11002110000111358-E0dzIVN7BLyL20190513

2390

132.7400

13-May-2019 12:06:44

XLON

01002010000111246-E0dzIVN7BLyN20190513

10257

132.8400

13-May-2019 12:07:15

XLON

11002110000111643-E0dzIVN7BMPL20190513

1625

132.8400

13-May-2019 12:07:15

XLON

11002110000111643-E0dzIVN7BMPN20190513

9902

132.8200

13-May-2019 12:07:19

XLON

01002010000111539-E0dzIVN7BMRP20190513

7108

132.7400

13-May-2019 12:08:38

XLON

11002110000112211-E0dzIVN7BNNK20190513

11260

132.7000

13-May-2019 12:09:04

XLON

01002010000112214-E0dzIVN7BNYE20190513

9029

132.7000

13-May-2019 12:11:14

XLON

11002110000113329-E0dzIVN7BP4y20190513

12000

132.7200

13-May-2019 12:11:14

XLON

01002010000113201-E0dzIVN7BP4W20190513

873

132.7200

13-May-2019 12:11:14

XLON

01002010000113201-E0dzIVN7BP4a20190513

7865

132.6200

13-May-2019 12:12:21

XLON

01002010000113338-E0dzIVN7BPi320190513

1500

132.6200

13-May-2019 12:12:21

XLON

01002010000113338-E0dzIVN7BPi120190513

4990

132.6600

13-May-2019 12:13:41

XLON

11002110000114095-E0dzIVN7BQYA20190513

9863

132.6600

13-May-2019 12:13:41

XLON

11002110000114095-E0dzIVN7BQYC20190513

4951

132.5800

13-May-2019 12:13:51

XLON

11002110000114233-E0dzIVN7BQhC20190513

9997

132.5400

13-May-2019 12:14:00

XLON

01002010000114140-E0dzIVN7BQnW20190513

8179

132.5000

13-May-2019 12:14:01

XLON

11002110000114286-E0dzIVN7BQoR20190513

1206

132.1000

13-May-2019 12:15:46

XLON

11002110000114733-E0dzIVN7BRnX20190513

10177

132.1000

13-May-2019 12:15:46

XLON

11002110000114733-E0dzIVN7BRnZ20190513

2095

132.1000

13-May-2019 12:15:46

XLON

11002110000114733-E0dzIVN7BRnU20190513

1861

132.0600

13-May-2019 12:15:46

XLON

11002110000114739-E0dzIVN7BRoH20190513

2631

132.0600

13-May-2019 12:15:46

XLON

11002110000114739-E0dzIVN7BRoD20190513

4684

131.9800

13-May-2019 12:17:14

XLON

11002110000115204-E0dzIVN7BT7z20190513

8725

131.9800

13-May-2019 12:17:15

XLON

11002110000115204-E0dzIVN7BT8a20190513

4470

132.0000

13-May-2019 12:17:45

XLON

01002010000115287-E0dzIVN7BTT320190513

13388

132.0200

13-May-2019 12:19:15

XLON

01002010000115742-E0dzIVN7BUXE20190513

4462

131.9800

13-May-2019 12:19:16

XLON

11002110000115880-E0dzIVN7BUYN20190513

9825

132.0400

13-May-2019 12:20:59

XLON

11002110000116426-E0dzIVN7BVS220190513

49

132.0000

13-May-2019 12:20:59

XLON

01002010000116311-E0dzIVN7BVV120190513

1134

132.0000

13-May-2019 12:20:59

XLON

01002010000116311-E0dzIVN7BVU920190513

2487

132.0000

13-May-2019 12:20:59

XLON

01002010000116311-E0dzIVN7BVUV20190513

4874

132.0000

13-May-2019 12:21:00

XLON

01002010000116311-E0dzIVN7BVW320190513

8848

131.8600

13-May-2019 12:22:32

XLON

11002110000116782-E0dzIVN7BWOx20190513

4694

132.0600

13-May-2019 12:24:13

XLON

01002010000117210-E0dzIVN7BXWf20190513

54

132.0200

13-May-2019 12:25:14

XLON

01002010000117365-E0dzIVN7BXvW20190513

54

132.0200

13-May-2019 12:25:14

XLON

01002010000117365-E0dzIVN7BXvS20190513

54

132.0200

13-May-2019 12:25:14

XLON

01002010000117365-E0dzIVN7BXvb20190513

54

132.0200

13-May-2019 12:25:14

XLON

01002010000117365-E0dzIVN7BXvY20190513

108

132.0200

13-May-2019 12:25:14

XLON

01002010000117365-E0dzIVN7BXvg20190513

108

132.0200

13-May-2019 12:25:14

XLON

01002010000117365-E0dzIVN7BXve20190513

108

132.0200

13-May-2019 12:25:14

XLON

01002010000117365-E0dzIVN7BXvr20190513

54

132.0200

13-May-2019 12:25:14

XLON

01002010000117365-E0dzIVN7BXvi20190513

6040

132.0600

13-May-2019 12:25:14

XLON

01002010000117493-E0dzIVN7BXuO20190513

54

132.0200

13-May-2019 12:25:14

XLON

01002010000117365-E0dzIVN7BXvN20190513

54

132.0200

13-May-2019 12:25:14

XLON

01002010000117365-E0dzIVN7BXvJ20190513

54

132.0200

13-May-2019 12:25:14

XLON

01002010000117365-E0dzIVN7BXvU20190513

54

132.0200

13-May-2019 12:25:14

XLON

01002010000117365-E0dzIVN7BXvQ20190513

55

132.0200

13-May-2019 12:25:14

XLON

01002010000117365-E0dzIVN7BXwf20190513

108

132.0200

13-May-2019 12:25:14

XLON

01002010000117365-E0dzIVN7BXwZ20190513

54

132.0200

13-May-2019 12:25:14

XLON

01002010000117365-E0dzIVN7BXwN20190513

216

132.0200

13-May-2019 12:25:14

XLON

01002010000117365-E0dzIVN7BXwb20190513

108

132.0200

13-May-2019 12:25:14

XLON

01002010000117365-E0dzIVN7BXw520190513

54

132.0200

13-May-2019 12:25:14

XLON

01002010000117365-E0dzIVN7BXwL20190513

108

132.0200

13-May-2019 12:25:14

XLON

01002010000117365-E0dzIVN7BXwV20190513

54

132.0200

13-May-2019 12:25:14

XLON

01002010000117365-E0dzIVN7BXwT20190513

216

132.0200

13-May-2019 12:25:14

XLON

01002010000117365-E0dzIVN7BXwd20190513

108

132.0200

13-May-2019 12:25:14

XLON

01002010000117365-E0dzIVN7BXwX20190513

216

132.0200

13-May-2019 12:25:14

XLON

01002010000117365-E0dzIVN7BXwF20190513

216

132.0200

13-May-2019 12:25:14

XLON

01002010000117365-E0dzIVN7BXwH20190513

216

132.0200

13-May-2019 12:25:14

XLON

01002010000117365-E0dzIVN7BXw920190513

54

132.0200

13-May-2019 12:25:14

XLON

01002010000117365-E0dzIVN7BXvm20190513

108

132.0200

13-May-2019 12:25:14

XLON

01002010000117365-E0dzIVN7BXwD20190513

108

132.0200

13-May-2019 12:25:14

XLON

01002010000117365-E0dzIVN7BXwB20190513

54

132.0200

13-May-2019 12:25:14

XLON

01002010000117365-E0dzIVN7BXwR20190513

162

132.0200

13-May-2019 12:25:14

XLON

01002010000117365-E0dzIVN7BXwJ20190513

54

132.0200

13-May-2019 12:25:14

XLON

01002010000117365-E0dzIVN7BXvz20190513

54

132.0200

13-May-2019 12:25:14

XLON

01002010000117365-E0dzIVN7BXwP20190513

54

132.0200

13-May-2019 12:25:14

XLON

01002010000117365-E0dzIVN7BXvo20190513

54

132.0200

13-May-2019 12:25:14

XLON

01002010000117365-E0dzIVN7BXvk20190513

216

132.0200

13-May-2019 12:25:14

XLON

01002010000117365-E0dzIVN7BXvv20190513

108

132.0200

13-May-2019 12:25:14

XLON

01002010000117365-E0dzIVN7BXvt20190513

54

132.0200

13-May-2019 12:25:14

XLON

01002010000117365-E0dzIVN7BXw120190513

54

132.0200

13-May-2019 12:25:14

XLON

01002010000117365-E0dzIVN7BXvx20190513

54

132.0200

13-May-2019 12:25:14

XLON

01002010000117365-E0dzIVN7BXw720190513

54

132.0200

13-May-2019 12:25:14

XLON

01002010000117365-E0dzIVN7BXw320190513

538

132.0600

13-May-2019 12:27:10

XLON

01002010000117905-E0dzIVN7BYss20190513

561

132.1200

13-May-2019 12:27:33

XLON

01002010000117994-E0dzIVN7BZ9r20190513

931

132.1200

13-May-2019 12:27:33

XLON

01002010000117994-E0dzIVN7BZ9t20190513

3991

132.1400

13-May-2019 12:27:54

XLON

11002110000118105-E0dzIVN7BZNx20190513

3964

132.1400

13-May-2019 12:28:08

XLON

01002010000118101-E0dzIVN7BZUp20190513

3970

132.0800

13-May-2019 12:28:25

XLON

11002110000118262-E0dzIVN7BZh420190513

4766

132.1400

13-May-2019 12:28:55

XLON

11002110000118390-E0dzIVN7BZyt20190513

3578

132.1400

13-May-2019 12:28:55

XLON

01002010000118315-E0dzIVN7BZyv20190513

7129

132.1400

13-May-2019 12:28:55

XLON

11002110000118400-E0dzIVN7BZyx20190513

181

132.2000

13-May-2019 12:30:25

XLON

11002110000118860-E0dzIVN7BaoH20190513

6850

132.2000

13-May-2019 12:30:25

XLON

11002110000118865-E0dzIVN7BaoL20190513

5684

132.2000

13-May-2019 12:30:25

XLON

01002010000118777-E0dzIVN7BaoF20190513

1995

132.2000

13-May-2019 12:30:25

XLON

01002010000118779-E0dzIVN7BaoJ20190513

2950

132.1800

13-May-2019 12:30:25

XLON

01002010000118758-E0dzIVN7Baof20190513

2009

132.1800

13-May-2019 12:30:25

XLON

01002010000118758-E0dzIVN7BaoY20190513

2237

132.1800

13-May-2019 12:30:25

XLON

11002110000118844-E0dzIVN7Baoh20190513

1718

132.3000

13-May-2019 12:33:08

XLON

01002010000119517-E0dzIVN7Bcw420190513

3229

132.4000

13-May-2019 12:33:09

XLON

01002010000119584-E0dzIVN7Bd1S20190513

459

132.5000

13-May-2019 12:33:22

XLON

11002110000119734-E0dzIVN7BdEc20190513

2624

132.5000

13-May-2019 12:33:22

XLON

01002010000119644-E0dzIVN7BdEa20190513

3584

132.5000

13-May-2019 12:33:22

XLON

11002110000119733-E0dzIVN7BdEY20190513

4865

132.5000

13-May-2019 12:33:28

XLON

01002010000119653-E0dzIVN7BdLr20190513

4007

132.4800

13-May-2019 12:33:44

XLON

01002010000119702-E0dzIVN7BdVX20190513

4011

132.5600

13-May-2019 12:34:06

XLON

11002110000119856-E0dzIVN7Bdiv20190513

316

132.5600

13-May-2019 12:34:28

XLON

11002110000119954-E0dzIVN7Bdqn20190513

4063

132.6800

13-May-2019 12:34:34

XLON

01002010000119893-E0dzIVN7Bdy920190513

2188

132.7400

13-May-2019 12:35:05

XLON

11002110000120063-E0dzIVN7BeEJ20190513

1827

132.7400

13-May-2019 12:35:05

XLON

11002110000120063-E0dzIVN7BeEL20190513

4018

132.7400

13-May-2019 12:35:20

XLON

01002010000120083-E0dzIVN7BeN020190513

4021

132.7400

13-May-2019 12:35:39

XLON

11002110000120300-E0dzIVN7BeXh20190513

3500

132.6800

13-May-2019 12:35:58

XLON

01002010000120273-E0dzIVN7Behl20190513

520

132.6800

13-May-2019 12:35:58

XLON

01002010000120273-E0dzIVN7Behn20190513

4027

132.6600

13-May-2019 12:36:26

XLON

11002110000120466-E0dzIVN7Bf1y20190513

4026

132.6000

13-May-2019 12:36:42

XLON

11002110000120572-E0dzIVN7BfBU20190513

3638

132.5200

13-May-2019 12:37:21

XLON

01002010000120580-E0dzIVN7BfSB20190513

390

132.5200

13-May-2019 12:37:21

XLON

01002010000120580-E0dzIVN7BfS920190513

4031

132.5200

13-May-2019 12:37:26

XLON

11002110000120751-E0dzIVN7BfTm20190513

4400

132.4200

13-May-2019 12:37:51

XLON

01002010000120749-E0dzIVN7Bfoi20190513

5244

132.3800

13-May-2019 12:38:12

XLON

11002110000120950-E0dzIVN7BfvQ20190513

5894

132.4000

13-May-2019 12:38:42

XLON

01002010000120999-E0dzIVN7Bg8W20190513

4296

132.4000

13-May-2019 12:38:42

XLON

01002010000121009-E0dzIVN7Bg8Y20190513

5244

132.3600

13-May-2019 12:38:43

XLON

01002010000120864-E0dzIVN7BgAi20190513

4709

132.3600

13-May-2019 12:40:04

XLON

01002010000121376-E0dzIVN7BhAK20190513

5494

132.3200

13-May-2019 12:40:04

XLON

11002110000121456-E0dzIVN7BhB620190513

3924

132.3800

13-May-2019 12:40:04

XLON

11002110000121455-E0dzIVN7Bh9t20190513

5135

132.2200

13-May-2019 12:41:22

XLON

01002010000121947-E0dzIVN7Bhwn20190513

901

132.2200

13-May-2019 12:41:22

XLON

01002010000121947-E0dzIVN7Bhwp20190513

4403

132.2200

13-May-2019 12:41:54

XLON

11002110000122241-E0dzIVN7BiHb20190513

2618

132.3400

13-May-2019 12:42:18

XLON

01002010000122364-E0dzIVN7BiSh20190513

3202

132.3400

13-May-2019 12:42:18

XLON

01002010000122362-E0dzIVN7BiSW20190513

1808

132.3400

13-May-2019 12:42:18

XLON

01002010000122364-E0dzIVN7BiSf20190513

1076

132.3400

13-May-2019 12:42:18

XLON

01002010000122362-E0dzIVN7BiSU20190513

5624

132.3400

13-May-2019 12:42:18

XLON

01002010000122362-E0dzIVN7BiSS20190513

1062

132.7400

13-May-2019 12:43:36

XLON

01002010000123098-E0dzIVN7Bj9L20190513

189

132.7400

13-May-2019 12:43:36

XLON

01002010000123098-E0dzIVN7Bj9J20190513

4325

132.6800

13-May-2019 12:43:45

XLON

11002110000123291-E0dzIVN7BjJB20190513

1538

132.7200

13-May-2019 12:44:06

XLON

11002110000123483-E0dzIVN7BjSn20190513

2497

132.7200

13-May-2019 12:44:06

XLON

11002110000123483-E0dzIVN7BjSp20190513

511

132.9200

13-May-2019 12:44:32

XLON

11002110000123702-E0dzIVN7BjeV20190513

2700

132.9200

13-May-2019 12:44:32

XLON

11002110000123702-E0dzIVN7BjeX20190513

3500

132.8600

13-May-2019 12:44:45

XLON

11002110000123827-E0dzIVN7Bjnk20190513

490

132.8600

13-May-2019 12:44:45

XLON

11002110000123827-E0dzIVN7Bjnm20190513

4063

132.7800

13-May-2019 12:45:13

XLON

11002110000124051-E0dzIVN7Bk8L20190513

4065

132.9200

13-May-2019 12:45:32

XLON

01002010000124236-E0dzIVN7BkPY20190513

949

132.9200

13-May-2019 12:45:51

XLON

11002110000124544-E0dzIVN7Bkgf20190513

3116

132.9200

13-May-2019 12:45:53

XLON

11002110000124544-E0dzIVN7BkhK20190513

3500

132.9000

13-May-2019 12:46:13

XLON

01002010000124616-E0dzIVN7Bktg20190513

567

132.9000

13-May-2019 12:46:13

XLON

01002010000124616-E0dzIVN7Bkti20190513

3883

132.9000

13-May-2019 12:46:34

XLON

11002110000124770-E0dzIVN7Bl3W20190513

3883

132.9600

13-May-2019 12:46:55

XLON

01002010000124764-E0dzIVN7BlIS20190513

987

132.9000

13-May-2019 12:47:17

XLON

01002010000124878-E0dzIVN7BlTX20190513

2899

132.9000

13-May-2019 12:47:18

XLON

01002010000124878-E0dzIVN7BlUP20190513

1085

132.9200

13-May-2019 12:47:37

XLON

11002110000125090-E0dzIVN7Blj720190513

2800

132.9200

13-May-2019 12:47:37

XLON

11002110000125090-E0dzIVN7Blj920190513

3887

132.9400

13-May-2019 12:47:58

XLON

11002110000125186-E0dzIVN7Bm0F20190513

3887

132.9600

13-May-2019 12:48:20

XLON

01002010000125274-E0dzIVN7BmDH20190513

5832

132.8600

13-May-2019 12:48:40

XLON

01002010000125449-E0dzIVN7BmP520190513

4277

132.8400

13-May-2019 12:48:41

XLON

11002110000125510-E0dzIVN7BmQL20190513

3348

132.8400

13-May-2019 12:49:35

XLON

01002010000125745-E0dzIVN7Bmsv20190513

4745

132.9000

13-May-2019 12:49:53

XLON

11002110000125976-E0dzIVN7BmzQ20190513

2248

132.9000

13-May-2019 12:50:20

XLON

01002010000126087-E0dzIVN7BnG520190513

6126

132.9400

13-May-2019 12:50:36

XLON

01002010000126234-E0dzIVN7BnQy20190513

5917

132.9400

13-May-2019 12:50:36

XLON

11002110000126288-E0dzIVN7BnQw20190513

2184

132.9000

13-May-2019 12:50:38

XLON

11002110000126248-E0dzIVN7BnSW20190513

1822

132.9000

13-May-2019 12:50:38

XLON

11002110000126248-E0dzIVN7BnSY20190513

1245

132.9000

13-May-2019 12:50:38

XLON

11002110000126266-E0dzIVN7BnSa20190513

4355

132.8800

13-May-2019 12:52:04

XLON

11002110000126735-E0dzIVN7Bo6g20190513

5939

132.8200

13-May-2019 12:52:13

XLON

11002110000126736-E0dzIVN7BoH920190513

3959

132.8600

13-May-2019 12:52:13

XLON

01002010000126675-E0dzIVN7BoGI20190513

13863

132.7800

13-May-2019 12:52:18

XLON

11002110000126795-E0dzIVN7BoO420190513

13863

132.8000

13-May-2019 12:52:18

XLON

01002010000126740-E0dzIVN7BoNd20190513

5762

132.7000

13-May-2019 12:54:06

XLON

01002010000127486-E0dzIVN7BpSE20190513

5130

132.7000

13-May-2019 12:54:06

XLON

01002010000127486-E0dzIVN7BpSH20190513

6932

132.6800

13-May-2019 12:55:05

XLON

01002010000127964-E0dzIVN7Bpyu20190513

2590

132.6400

13-May-2019 12:56:14

XLON

11002110000128299-E0dzIVN7Bqc320190513

6073

132.6400

13-May-2019 12:56:14

XLON

11002110000128299-E0dzIVN7BqbY20190513

1700

132.6400

13-May-2019 12:56:14

XLON

11002110000128299-E0dzIVN7Bqbq20190513

3500

132.6400

13-May-2019 12:56:14

XLON

11002110000128299-E0dzIVN7Bqbu20190513

1273

132.7600

13-May-2019 12:58:51

XLON

01002010000129609-E0dzIVN7Bs1F20190513

5147

132.7600

13-May-2019 12:58:51

XLON

01002010000129609-E0dzIVN7Bs1H20190513

5212

132.6800

13-May-2019 12:59:15

XLON

11002110000129823-E0dzIVN7BsEk20190513

1904

132.6800

13-May-2019 12:59:43

XLON

01002010000129945-E0dzIVN7BsQG20190513

2914

132.6800

13-May-2019 12:59:45

XLON

01002010000129945-E0dzIVN7BsR320190513

728

132.6600

13-May-2019 12:59:49

XLON

11002110000129991-E0dzIVN7BsSD20190513

4090

132.6600

13-May-2019 12:59:49

XLON

11002110000129991-E0dzIVN7BsSB20190513

3500

132.6400

13-May-2019 13:00:34

XLON

01002010000130373-E0dzIVN7BsoA20190513

234

132.6400

13-May-2019 13:00:53

XLON

01002010000130472-E0dzIVN7Bsz820190513

3567

132.6400

13-May-2019 13:00:53

XLON

01002010000130472-E0dzIVN7BszF20190513

523

132.6400

13-May-2019 13:00:53

XLON

01002010000130472-E0dzIVN7Bsz620190513

1951

132.8000

13-May-2019 13:02:52

XLON

11002110000131252-E0dzIVN7Btxo20190513

1740

132.8000

13-May-2019 13:02:52

XLON

11002110000131280-E0dzIVN7Btxu20190513

6326

132.8000

13-May-2019 13:02:52

XLON

01002010000131120-E0dzIVN7Btxg20190513

3577

132.8000

13-May-2019 13:02:52

XLON

01002010000131166-E0dzIVN7Btxi20190513

10049

132.8000

13-May-2019 13:02:52

XLON

11002110000131280-E0dzIVN7Btxq20190513

96

132.8000

13-May-2019 13:02:52

XLON

11002110000131246-E0dzIVN7Btxk20190513

1528

132.8000

13-May-2019 13:02:52

XLON

11002110000131252-E0dzIVN7Btxm20190513

4065

132.7600

13-May-2019 13:02:54

XLON

01002010000131212-E0dzIVN7BtzZ20190513

2360

132.7600

13-May-2019 13:02:54

XLON

01002010000131212-E0dzIVN7Btzg20190513

1397

132.6600

13-May-2019 13:04:06

XLON

11002110000131711-E0dzIVN7Bupy20190513

3754

132.6600

13-May-2019 13:04:06

XLON

11002110000131711-E0dzIVN7Buq020190513

1056

132.7600

13-May-2019 13:04:34

XLON

01002010000131856-E0dzIVN7Bv2H20190513

3862

132.7400

13-May-2019 13:04:37

XLON

11002110000131890-E0dzIVN7Bv4720190513

164

132.7400

13-May-2019 13:04:43

XLON

11002110000131927-E0dzIVN7Bv5D20190513

4289

132.7400

13-May-2019 13:04:43

XLON

11002110000131927-E0dzIVN7Bv5O20190513

3876

132.7200

13-May-2019 13:05:23

XLON

11002110000132244-E0dzIVN7BvLS20190513

3699

132.7400

13-May-2019 13:05:40

XLON

11002110000132292-E0dzIVN7BvR620190513

7223

132.7600

13-May-2019 13:06:18

XLON

11002110000132485-E0dzIVN7BvhH20190513

8235

132.7600

13-May-2019 13:06:18

XLON

11002110000132503-E0dzIVN7BvhL20190513

1729

132.7600

13-May-2019 13:06:18

XLON

01002010000132463-E0dzIVN7BvhJ20190513

373

132.7200

13-May-2019 13:07:37

XLON

01002010000132933-E0dzIVN7BwYi20190513

4968

132.7200

13-May-2019 13:07:44

XLON

11002110000132983-E0dzIVN7Bwhx20190513

4123

132.6800

13-May-2019 13:07:45

XLON

01002010000132938-E0dzIVN7BwqW20190513

1734

132.7200

13-May-2019 13:07:45

XLON

01002010000132964-E0dzIVN7Bwhz20190513

1193

132.7200

13-May-2019 13:07:45

XLON

01002010000132947-E0dzIVN7Bwhv20190513

5510

132.7200

13-May-2019 13:07:45

XLON

11002110000132968-E0dzIVN7Bwht20190513

4375

132.6800

13-May-2019 13:09:12

XLON

01002010000133939-E0dzIVN7C0pZ20190513

623

132.6800

13-May-2019 13:09:12

XLON

01002010000133942-E0dzIVN7C0pb20190513

5170

132.6800

13-May-2019 13:09:12

XLON

11002110000133968-E0dzIVN7C0pX20190513

3491

132.7400

13-May-2019 13:09:58

XLON

01002010000134255-E0dzIVN7C21X20190513

3201

132.7000

13-May-2019 13:10:32

XLON

01002010000134455-E0dzIVN7C30R20190513

3877

132.8800

13-May-2019 13:10:40

XLON

01002010000134499-E0dzIVN7C3E720190513

3957

132.8800

13-May-2019 13:11:01

XLON

01002010000134589-E0dzIVN7C3go20190513

3533

132.9600

13-May-2019 13:11:20

XLON

11002110000134672-E0dzIVN7C3yn20190513

3828

132.9600

13-May-2019 13:11:40

XLON

11002110000134758-E0dzIVN7C4RR20190513

5153

132.8400

13-May-2019 13:12:01

XLON

01002010000134809-E0dzIVN7C4kG20190513

5550

132.8200

13-May-2019 13:12:06

XLON

11002110000134863-E0dzIVN7C4nb20190513

3781

132.8800

13-May-2019 13:12:20

XLON

11002110000134961-E0dzIVN7C52g20190513

3853

132.9000

13-May-2019 13:13:17

XLON

11002110000135237-E0dzIVN7C5xs20190513

4374

132.8400

13-May-2019 13:13:38

XLON

11002110000135346-E0dzIVN7C6L020190513

844

132.8800

13-May-2019 13:14:01

XLON

01002010000135393-E0dzIVN7C6bJ20190513

1224

132.8800

13-May-2019 13:14:01

XLON

01002010000135393-E0dzIVN7C6bN20190513

3101

132.8800

13-May-2019 13:14:01

XLON

01002010000135393-E0dzIVN7C6bL20190513

4102

132.9200

13-May-2019 13:14:29

XLON

11002110000135594-E0dzIVN7C78J20190513

5086

132.9400

13-May-2019 13:14:34

XLON

01002010000135559-E0dzIVN7C7Io20190513

419

132.9000

13-May-2019 13:14:36

XLON

11002110000135586-E0dzIVN7C7LF20190513

3884

132.9000

13-May-2019 13:14:36

XLON

11002110000135586-E0dzIVN7C7LK20190513

4503

132.9200

13-May-2019 13:15:40

XLON

11002110000135914-E0dzIVN7C8SA20190513

4294

132.9200

13-May-2019 13:15:59

XLON

11002110000135976-E0dzIVN7C8pL20190513

465

132.8800

13-May-2019 13:16:18

XLON

01002010000135851-E0dzIVN7C97020190513

5391

132.8800

13-May-2019 13:16:18

XLON

01002010000135851-E0dzIVN7C96y20190513

5862

132.9200

13-May-2019 13:16:56

XLON

11002110000136260-E0dzIVN7C9lJ20190513

3908

132.9000

13-May-2019 13:17:02

XLON

01002010000136212-E0dzIVN7C9uq20190513

2252

132.9600

13-May-2019 13:17:26

XLON

01002010000136391-E0dzIVN7CAHZ20190513

8500

132.9600

13-May-2019 13:17:26

XLON

01002010000136391-E0dzIVN7CAHX20190513

1914

132.9200

13-May-2019 13:17:33

XLON

11002110000136417-E0dzIVN7CANZ20190513

5768

132.9200

13-May-2019 13:17:33

XLON

11002110000136417-E0dzIVN7CANX20190513

3806

132.9800

13-May-2019 13:19:23

XLON

01002010000137106-E0dzIVN7CByJ20190513

3835

132.9800

13-May-2019 13:19:50

XLON

11002110000137247-E0dzIVN7CCQd20190513

3836

132.9600

13-May-2019 13:20:03

XLON

11002110000137345-E0dzIVN7CCan20190513

3844

132.9800

13-May-2019 13:20:26

XLON

01002010000137379-E0dzIVN7CCtS20190513

3845

133.1200

13-May-2019 13:20:47

XLON

11002110000137518-E0dzIVN7CDKh20190513

345

133.1200

13-May-2019 13:21:03

XLON

11002110000137565-E0dzIVN7CDcM20190513

3500

133.1200

13-May-2019 13:21:03

XLON

11002110000137565-E0dzIVN7CDcK20190513

355

133.1400

13-May-2019 13:21:23

XLON

01002010000137611-E0dzIVN7CDrp20190513

3500

133.1400

13-May-2019 13:21:23

XLON

01002010000137611-E0dzIVN7CDrn20190513

354

133.1400

13-May-2019 13:21:43

XLON

01002010000137667-E0dzIVN7CE2020190513

3500

133.1400

13-May-2019 13:21:43

XLON

01002010000137667-E0dzIVN7CE1y20190513

3856

133.2400

13-May-2019 13:22:09

XLON

01002010000137793-E0dzIVN7CEMU20190513

1299

133.3800

13-May-2019 13:22:23

XLON

11002110000137991-E0dzIVN7CEc820190513

2565

133.3800

13-May-2019 13:22:23

XLON

11002110000137991-E0dzIVN7CEcA20190513

3865

133.4000

13-May-2019 13:22:43

XLON

11002110000138114-E0dzIVN7CEsY20190513

3866

133.5400

13-May-2019 13:23:03

XLON

11002110000138267-E0dzIVN7CFFE20190513

2500

133.5200

13-May-2019 13:23:28

XLON

01002010000138363-E0dzIVN7CFXE20190513

1376

133.5200

13-May-2019 13:23:40

XLON

01002010000138363-E0dzIVN7CFlu20190513

3875

133.5400

13-May-2019 13:23:48

XLON

01002010000138550-E0dzIVN7CFxQ20190513

3109

133.5000

13-May-2019 13:24:14

XLON

11002110000138681-E0dzIVN7CGGC20190513

768

133.5200

13-May-2019 13:24:19

XLON

11002110000138820-E0dzIVN7CGJx20190513

329

133.5200

13-May-2019 13:24:23

XLON

01002010000138814-E0dzIVN7CGMO20190513

3500

133.5200

13-May-2019 13:24:23

XLON

01002010000138814-E0dzIVN7CGMM20190513

58

133.5200

13-May-2019 13:24:23

XLON

01002010000138814-E0dzIVN7CGMK20190513

727

133.5000

13-May-2019 13:24:43

XLON

11002110000139013-E0dzIVN7CGf220190513

427

133.5000

13-May-2019 13:24:43

XLON

11002110000139013-E0dzIVN7CGey20190513

2732

133.5000

13-May-2019 13:24:43

XLON

11002110000139013-E0dzIVN7CGf020190513

1162

133.5200

13-May-2019 13:25:03

XLON

11002110000139110-E0dzIVN7CGuK20190513

444

133.5200

13-May-2019 13:25:03

XLON

11002110000139110-E0dzIVN7CGuG20190513

423

133.5200

13-May-2019 13:25:03

XLON

11002110000139110-E0dzIVN7CGuI20190513

3808

133.5000

13-May-2019 13:25:13

XLON

11002110000139142-E0dzIVN7CH3320190513

3157

133.4800

13-May-2019 13:25:34

XLON

11002110000139220-E0dzIVN7CHGd20190513

742

133.4800

13-May-2019 13:25:37

XLON

11002110000139220-E0dzIVN7CHHQ20190513

3500

133.4000

13-May-2019 13:25:53

XLON

11002110000139290-E0dzIVN7CHVx20190513

397

133.4000

13-May-2019 13:25:53

XLON

11002110000139290-E0dzIVN7CHVz20190513

3907

133.3800

13-May-2019 13:26:13

XLON

01002010000139329-E0dzIVN7CHh020190513

3910

133.3800

13-May-2019 13:26:33

XLON

11002110000139447-E0dzIVN7CI0l20190513

877

133.3600

13-May-2019 13:26:53

XLON

11002110000139518-E0dzIVN7CIJV20190513

3034

133.3800

13-May-2019 13:27:01

XLON

11002110000139538-E0dzIVN7CIPs20190513

4045

133.5000

13-May-2019 13:27:34

XLON

11002110000139760-E0dzIVN7CJ2620190513

4177

133.5000

13-May-2019 13:27:34

XLON

01002010000139724-E0dzIVN7CJ2420190513

5426

133.5000

13-May-2019 13:28:00

XLON

01002010000139981-E0dzIVN7CJUH20190513

3838

133.5000

13-May-2019 13:28:00

XLON

01002010000139995-E0dzIVN7CJUN20190513

2060

133.5000

13-May-2019 13:28:00

XLON

01002010000139995-E0dzIVN7CJUL20190513

1453

133.5000

13-May-2019 13:28:00

XLON

11002110000140028-E0dzIVN7CJUJ20190513

1985

133.4600

13-May-2019 13:28:06

XLON

11002110000140009-E0dzIVN7CJZ220190513

1870

133.4600

13-May-2019 13:28:06

XLON

11002110000140009-E0dzIVN7CJZ020190513

1219

133.4800

13-May-2019 13:29:41

XLON

11002110000140968-E0dzIVN7CLBR20190513

238

133.4800

13-May-2019 13:29:41

XLON

01002010000140964-E0dzIVN7CLBZ20190513

6805

133.4800

13-May-2019 13:29:41

XLON

01002010000140898-E0dzIVN7CLBL20190513

7896

133.4800

13-May-2019 13:29:41

XLON

11002110000140968-E0dzIVN7CLBT20190513

2298

133.4800

13-May-2019 13:29:41

XLON

11002110000140938-E0dzIVN7CLBN20190513

4612

133.4600

13-May-2019 13:29:41

XLON

01002010000140711-E0dzIVN7CLBx20190513

1993

133.4800

13-May-2019 13:29:41

XLON

01002010000140929-E0dzIVN7CLBP20190513

237

133.4800

13-May-2019 13:29:41

XLON

01002010000140946-E0dzIVN7CLBV20190513

236

133.4800

13-May-2019 13:29:41

XLON

11002110000140980-E0dzIVN7CLBX20190513

3732

133.5000

13-May-2019 13:31:53

XLON

11002110000142499-E0dzIVN7CNX320190513

4179

133.5000

13-May-2019 13:31:53

XLON

01002010000142467-E0dzIVN7CNX120190513

1000

133.5000

13-May-2019 13:31:53

XLON

01002010000142467-E0dzIVN7CNWi20190513

427

133.4000

13-May-2019 13:32:47

XLON

01002010000142978-E0dzIVN7COIH20190513

120

133.4000

13-May-2019 13:32:55

XLON

11002110000143057-E0dzIVN7COMb20190513

11000

133.4000

13-May-2019 13:32:55

XLON

11002110000143057-E0dzIVN7COMZ20190513

762

133.4000

13-May-2019 13:32:55

XLON

11002110000143057-E0dzIVN7COMF20190513

58

133.4000

13-May-2019 13:32:55

XLON

01002010000143089-E0dzIVN7COMl20190513

1110

133.4000

13-May-2019 13:32:55

XLON

01002010000143053-E0dzIVN7COMh20190513

101

133.4000

13-May-2019 13:32:55

XLON

11002110000143081-E0dzIVN7COMf20190513

1736

133.4000

13-May-2019 13:32:55

XLON

01002010000143034-E0dzIVN7COMd20190513

10536

133.4000

13-May-2019 13:32:55

XLON

01002010000143089-E0dzIVN7COMj20190513

1288

133.4000

13-May-2019 13:32:55

XLON

11002110000143134-E0dzIVN7COMn20190513

1256

133.4000

13-May-2019 13:32:55

XLON

01002010000143102-E0dzIVN7COMp20190513

8575

133.4400

13-May-2019 13:34:54

XLON

11002110000144239-E0dzIVN7CQL720190513

4128

133.4400

13-May-2019 13:35:18

XLON

11002110000144496-E0dzIVN7CQdg20190513

122

133.4600

13-May-2019 13:35:52

XLON

01002010000144781-E0dzIVN7CQy920190513

3680

133.4600

13-May-2019 13:35:52

XLON

11002110000144821-E0dzIVN7CQy720190513

3500

133.4000

13-May-2019 13:35:56

XLON

11002110000144876-E0dzIVN7CR2d20190513

4887

133.4200

13-May-2019 13:36:13

XLON

01002010000144950-E0dzIVN7CRFU20190513

442

133.4200

13-May-2019 13:36:38

XLON

11002110000145131-E0dzIVN7CRPq20190513

5069

133.4200

13-May-2019 13:36:40

XLON

01002010000145108-E0dzIVN7CRQP20190513

4291

133.4200

13-May-2019 13:36:40

XLON

11002110000145131-E0dzIVN7CRQN20190513

440

133.4400

13-May-2019 13:38:18

XLON

11002110000145649-E0dzIVN7CSSd20190513

653

133.4400

13-May-2019 13:38:18

XLON

11002110000145649-E0dzIVN7CSSa20190513

382

133.4400

13-May-2019 13:38:23

XLON

11002110000145649-E0dzIVN7CSWF20190513

2702

133.4400

13-May-2019 13:38:31

XLON

11002110000145649-E0dzIVN7CSZg20190513

547

133.4400

13-May-2019 13:38:31

XLON

11002110000145649-E0dzIVN7CSZc20190513

3665

133.4400

13-May-2019 13:38:31

XLON

01002010000145608-E0dzIVN7CSZi20190513

3500

133.4400

13-May-2019 13:38:32

XLON

01002010000145834-E0dzIVN7CSbh20190513

2717

133.4400

13-May-2019 13:38:32

XLON

01002010000145834-E0dzIVN7CSbl20190513

1000

133.4400

13-May-2019 13:38:32

XLON

01002010000145834-E0dzIVN7CSbj20190513

942

133.4400

13-May-2019 13:38:42

XLON

11002110000145949-E0dzIVN7CSig20190513

2882

133.4400

13-May-2019 13:38:42

XLON

11002110000145949-E0dzIVN7CSie20190513

3889

133.4400

13-May-2019 13:39:09

XLON

01002010000146024-E0dzIVN7CSwA20190513

3500

133.3800

13-May-2019 13:39:20

XLON

11002110000146187-E0dzIVN7CT9L20190513

5468

133.3600

13-May-2019 13:39:28

XLON

01002010000146145-E0dzIVN7CTDD20190513

2278

133.3200

13-May-2019 13:39:32

XLON

11002110000146188-E0dzIVN7CTHF20190513

2019

133.3200

13-May-2019 13:39:32

XLON

11002110000146188-E0dzIVN7CTHC20190513

97

133.3800

13-May-2019 13:40:38

XLON

11002110000146887-E0dzIVN7CUWK20190513

8438

133.3800

13-May-2019 13:40:41

XLON

01002010000146859-E0dzIVN7CUZE20190513

1138

133.3800

13-May-2019 13:40:41

XLON

01002010000146871-E0dzIVN7CUZG20190513

6825

133.3800

13-May-2019 13:40:41

XLON

11002110000146898-E0dzIVN7CUZ820190513

756

133.3600

13-May-2019 13:41:48

XLON

01002010000147439-E0dzIVN7CVYf20190513

4915

133.3600

13-May-2019 13:41:48

XLON

01002010000147439-E0dzIVN7CVYd20190513

591

133.3400

13-May-2019 13:41:54

XLON

11002110000147466-E0dzIVN7CVac20190513

275

133.3800

13-May-2019 13:42:14

XLON

01002010000147579-E0dzIVN7CVuX20190513

2057

133.3800

13-May-2019 13:42:20

XLON

01002010000147596-E0dzIVN7CVyx20190513

4281

133.3800

13-May-2019 13:42:20

XLON

11002110000147635-E0dzIVN7CVyv20190513

1159

133.3800

13-May-2019 13:42:20

XLON

01002010000147607-E0dzIVN7CVz120190513

306

133.3800

13-May-2019 13:42:20

XLON

01002010000147603-E0dzIVN7CVyz20190513

270

133.3800

13-May-2019 13:42:20

XLON

11002110000147656-E0dzIVN7CVz620190513

4570

133.3800

13-May-2019 13:42:20

XLON

11002110000147626-E0dzIVN7CVyr20190513

417

133.3200

13-May-2019 13:43:16

XLON

11002110000147963-E0dzIVN7CWcH20190513

2085

133.3200

13-May-2019 13:43:20

XLON

11002110000147963-E0dzIVN7CWeO20190513

4759

133.3200

13-May-2019 13:43:22

XLON

11002110000147984-E0dzIVN7CWfn20190513

2573

133.3200

13-May-2019 13:43:22

XLON

11002110000147963-E0dzIVN7CWfh20190513

694

133.3200

13-May-2019 13:43:22

XLON

01002010000147917-E0dzIVN7CWfl20190513

3904

133.3000

13-May-2019 13:43:23

XLON

01002010000147904-E0dzIVN7CWgB20190513

3964

133.3400

13-May-2019 13:44:28

XLON

11002110000148429-E0dzIVN7CYET20190513

5056

133.3400

13-May-2019 13:44:43

XLON

01002010000148412-E0dzIVN7CYQ820190513

2528

133.1800

13-May-2019 13:45:07

XLON

01002010000148543-E0dzIVN7CYnO20190513

3801

133.1800

13-May-2019 13:45:12

XLON

11002110000148619-E0dzIVN7CYqk20190513

1653

133.1800

13-May-2019 13:45:12

XLON

01002010000148543-E0dzIVN7CYqi20190513

3868

133.2000

13-May-2019 13:45:45

XLON

01002010000148817-E0dzIVN7CZHD20190513

864

133.4000

13-May-2019 13:46:18

XLON

11002110000149168-E0dzIVN7CZk720190513

2512

133.4000

13-May-2019 13:46:18

XLON

11002110000149168-E0dzIVN7CZkB20190513

1373

133.4000

13-May-2019 13:46:18

XLON

11002110000149168-E0dzIVN7CZk520190513

864

133.4000

13-May-2019 13:46:18

XLON

11002110000149168-E0dzIVN7CZk920190513

406

133.4000

13-May-2019 13:46:30

XLON

11002110000149250-E0dzIVN7CZqd20190513

1338

133.4000

13-May-2019 13:46:36

XLON

01002010000149158-E0dzIVN7CZua20190513

2422

133.4000

13-May-2019 13:46:36

XLON

01002010000149158-E0dzIVN7CZud20190513

3640

133.4600

13-May-2019 13:47:23

XLON

01002010000149493-E0dzIVN7CaZn20190513

3497

133.4600

13-May-2019 13:47:23

XLON

11002110000149512-E0dzIVN7CaZl20190513

3535

133.4600

13-May-2019 13:47:23

XLON

01002010000149366-E0dzIVN7CaZh20190513

491

133.5800

13-May-2019 13:47:58

XLON

01002010000149582-E0dzIVN7Cb1c20190513

134

133.6200

13-May-2019 13:48:15

XLON

01002010000149723-E0dzIVN7Cb9Z20190513

3053

133.6200

13-May-2019 13:48:29

XLON

01002010000149724-E0dzIVN7CbJM20190513

3441

133.6200

13-May-2019 13:48:29

XLON

11002110000149826-E0dzIVN7CbJK20190513

3506

133.6200

13-May-2019 13:48:29

XLON

01002010000149723-E0dzIVN7CbJI20190513

3876

133.6400

13-May-2019 13:48:31

XLON

11002110000149913-E0dzIVN7CbLN20190513

311

133.6400

13-May-2019 13:48:31

XLON

01002010000149812-E0dzIVN7CbLP20190513

3877

133.6800

13-May-2019 13:49:28

XLON

01002010000149991-E0dzIVN7CbyZ20190513

3450

133.6800

13-May-2019 13:49:28

XLON

01002010000150037-E0dzIVN7Cbyb20190513

5415

133.6800

13-May-2019 13:49:43

XLON

11002110000150325-E0dzIVN7CcXo20190513

3156

133.6600

13-May-2019 13:49:47

XLON

11002110000150399-E0dzIVN7CcbT20190513

742

133.6800

13-May-2019 13:50:15

XLON

01002010000150312-E0dzIVN7CcrV20190513

3470

133.6800

13-May-2019 13:50:15

XLON

01002010000150362-E0dzIVN7Ccrd20190513

661

133.6800

13-May-2019 13:50:20

XLON

01002010000150419-E0dzIVN7CcuZ20190513

844

133.6800

13-May-2019 13:50:20

XLON

01002010000150419-E0dzIVN7CcuV20190513

1252

133.6800

13-May-2019 13:50:20

XLON

01002010000150419-E0dzIVN7CcuX20190513

1952

133.6600

13-May-2019 13:50:33

XLON

11002110000150601-E0dzIVN7Cczv20190513

1827

133.6600

13-May-2019 13:50:33

XLON

11002110000150601-E0dzIVN7Cczx20190513

3704

133.6200

13-May-2019 13:51:05

XLON

11002110000150703-E0dzIVN7CdUK20190513

211

133.6200

13-May-2019 13:51:07

XLON

11002110000150832-E0dzIVN7CdX120190513

3500

133.6200

13-May-2019 13:51:07

XLON

11002110000150832-E0dzIVN7CdWz20190513

427

133.6400

13-May-2019 13:51:34

XLON

01002010000151055-E0dzIVN7CduR20190513

3300

133.6400

13-May-2019 13:51:34

XLON

01002010000151055-E0dzIVN7CduP20190513

1966

133.6200

13-May-2019 13:51:41

XLON

01002010000151066-E0dzIVN7Ce1u20190513

1760

133.6200

13-May-2019 13:51:41

XLON

01002010000151066-E0dzIVN7Ce1w20190513

3526

133.6200

13-May-2019 13:52:27

XLON

01002010000151385-E0dzIVN7CenP20190513

3726

133.6200

13-May-2019 13:52:27

XLON

11002110000151302-E0dzIVN7CenJ20190513

3400

133.6200

13-May-2019 13:52:31

XLON

11002110000151737-E0dzIVN7Cepr20190513

4654

133.6400

13-May-2019 13:52:47

XLON

01002010000151677-E0dzIVN7Cewy20190513

4253

133.6200

13-May-2019 13:53:09

XLON

01002010000151820-E0dzIVN7CfGb20190513

1796

133.6200

13-May-2019 13:53:09

XLON

11002110000151915-E0dzIVN7CfGd20190513

2292

133.6200

13-May-2019 13:53:11

XLON

11002110000151915-E0dzIVN7CfIo20190513

451

133.6000

13-May-2019 13:53:15

XLON

01002010000151648-E0dzIVN7CfKM20190513

3298

133.6000

13-May-2019 13:53:15

XLON

01002010000151648-E0dzIVN7CfKA20190513

3761

133.5200

13-May-2019 13:54:02

XLON

11002110000152490-E0dzIVN7CgLN20190513

4889

133.5000

13-May-2019 13:54:10

XLON

01002010000152412-E0dzIVN7CgTN20190513

5086

133.6200

13-May-2019 13:54:47

XLON

01002010000152762-E0dzIVN7ChAn20190513

838

133.6200

13-May-2019 13:54:47

XLON

01002010000152762-E0dzIVN7ChAq20190513

6049

133.6400

13-May-2019 13:54:47

XLON

01002010000152778-E0dzIVN7ChAR20190513

143

133.6400

13-May-2019 13:54:47

XLON

01002010000152778-E0dzIVN7ChAT20190513

2008

133.6000

13-May-2019 13:54:51

XLON

11002110000152809-E0dzIVN7ChEi20190513

2705

133.6000

13-May-2019 13:54:51

XLON

11002110000152809-E0dzIVN7ChEn20190513

3275

133.5400

13-May-2019 13:55:56

XLON

01002010000153453-E0dzIVN7Ci5J20190513

547

133.5400

13-May-2019 13:55:56

XLON

01002010000153453-E0dzIVN7Ci5L20190513

2717

133.5400

13-May-2019 13:56:13

XLON

11002110000153767-E0dzIVN7CiOh20190513

2276

133.5400

13-May-2019 13:56:13

XLON

11002110000153767-E0dzIVN7CiOj20190513

250

133.6000

13-May-2019 13:56:50

XLON

11002110000153999-E0dzIVN7Ciog20190513

1728

133.6000

13-May-2019 13:56:50

XLON

01002010000153932-E0dzIVN7Cioi20190513

424

133.6000

13-May-2019 13:56:50

XLON

01002010000153976-E0dzIVN7Ciom20190513

948

133.6000

13-May-2019 13:56:50

XLON

01002010000154000-E0dzIVN7Cios20190513

6541

133.6000

13-May-2019 13:56:50

XLON

01002010000153989-E0dzIVN7Cioo20190513

903

133.6000

13-May-2019 13:56:50

XLON

11002110000154070-E0dzIVN7Cioq20190513

688

133.6000

13-May-2019 13:56:50

XLON

11002110000154047-E0dzIVN7Ciok20190513

4953

133.6000

13-May-2019 13:56:50

XLON

01002010000153918-E0dzIVN7Cioc20190513

3509

133.6000

13-May-2019 13:56:50

XLON

11002110000154083-E0dzIVN7Cioy20190513

989

133.7200

13-May-2019 13:57:53

XLON

11002110000154336-E0dzIVN7Cjce20190513

10892

133.7400

13-May-2019 13:57:53

XLON

01002010000154306-E0dzIVN7Cjc520190513

5434

133.7200

13-May-2019 13:58:21

XLON

01002010000154573-E0dzIVN7CjtN20190513

3273

133.7200

13-May-2019 13:58:21

XLON

01002010000154573-E0dzIVN7CjtX20190513

9087

133.7200

13-May-2019 13:59:25

XLON

11002110000155147-E0dzIVN7CkZo20190513

2162

133.7000

13-May-2019 13:59:31

XLON

11002110000155235-E0dzIVN7CkdK20190513

1619

133.7000

13-May-2019 13:59:35

XLON

11002110000155235-E0dzIVN7CkhF20190513

5000

133.6800

13-May-2019 13:59:52

XLON

11002110000155356-E0dzIVN7Ckpx20190513

1367

133.6800

13-May-2019 13:59:52

XLON

11002110000155356-E0dzIVN7Ckpz20190513

9087

133.6400

13-May-2019 13:59:53

XLON

01002010000155287-E0dzIVN7Ckqw20190513

17623

133.5400

13-May-2019 14:00:50

XLON

11002110000155842-E0dzIVN7CmAJ20190513

1574

133.5200

13-May-2019 14:00:50

XLON

11002110000155800-E0dzIVN7CmAv20190513

4407

133.5200

13-May-2019 14:00:50

XLON

11002110000155800-E0dzIVN7CmB720190513

1400

133.5200

13-May-2019 14:00:50

XLON

11002110000155800-E0dzIVN7CmBE20190513

800

133.5200

13-May-2019 14:00:50

XLON

11002110000155800-E0dzIVN7CmBB20190513

1312

133.5200

13-May-2019 14:00:51

XLON

11002110000155800-E0dzIVN7CmCM20190513

800

133.5200

13-May-2019 14:00:51

XLON

11002110000155800-E0dzIVN7CmCC20190513

900

133.5200

13-May-2019 14:00:51

XLON

11002110000155800-E0dzIVN7CmC920190513

1300

133.5200

13-May-2019 14:00:51

XLON

11002110000155800-E0dzIVN7CmBr20190513

900

133.5200

13-May-2019 14:00:52

XLON

11002110000155800-E0dzIVN7CmDB20190513

163

133.5200

13-May-2019 14:00:52

XLON

11002110000155800-E0dzIVN7CmDD20190513

9489

133.5000

13-May-2019 14:00:53

XLON

01002010000155872-E0dzIVN7CmEm20190513

7738

133.4400

13-May-2019 14:02:52

XLON

01002010000156628-E0dzIVN7CnbJ20190513

4144

133.4400

13-May-2019 14:02:52

XLON

01002010000156628-E0dzIVN7CnbL20190513

1570

133.3600

13-May-2019 14:03:41

XLON

01002010000156936-E0dzIVN7CoDR20190513

6352

133.3600

13-May-2019 14:04:10

XLON

01002010000156936-E0dzIVN7CoUK20190513

12873

133.3200

13-May-2019 14:04:18

XLON

11002110000157253-E0dzIVN7Coac20190513

4746

133.3000

13-May-2019 14:04:23

XLON

11002110000157397-E0dzIVN7Cofh20190513

736

133.3000

13-May-2019 14:04:23

XLON

11002110000157397-E0dzIVN7Cofj20190513

5039

133.3000

13-May-2019 14:04:23

XLON

11002110000157397-E0dzIVN7Cofd20190513

9690

133.2000

13-May-2019 14:05:08

XLON

11002110000157725-E0dzIVN7CpGO20190513

6670

133.2000

13-May-2019 14:05:08

XLON

11002110000157725-E0dzIVN7CpGM20190513

9902

133.2000

13-May-2019 14:06:10

XLON

01002010000158313-E0dzIVN7CpuG20190513

4800

133.4000

13-May-2019 14:08:02

XLON

01002010000159336-E0dzIVN7CrOE20190513

7082

133.4000

13-May-2019 14:08:02

XLON

01002010000159336-E0dzIVN7CrOG20190513

8714

133.3600

13-May-2019 14:08:10

XLON

01002010000159298-E0dzIVN7CrXN20190513

13863

133.3000

13-May-2019 14:09:27

XLON

01002010000159759-E0dzIVN7CslG20190513

2035

133.3600

13-May-2019 14:10:08

XLON

01002010000160305-E0dzIVN7CtGI20190513

1746

133.3600

13-May-2019 14:10:08

XLON

01002010000160305-E0dzIVN7CtGM20190513

3799

133.3000

13-May-2019 14:11:57

XLON

01002010000160973-E0dzIVN7Cunc20190513

3779

133.3200

13-May-2019 14:12:03

XLON

11002110000161067-E0dzIVN7CuyE20190513

5483

133.3800

13-May-2019 14:12:25

XLON

11002110000161241-E0dzIVN7CvDv20190513

3500

133.3400

13-May-2019 14:12:35

XLON

01002010000161287-E0dzIVN7CvQ820190513

1981

133.3400

13-May-2019 14:12:35

XLON

01002010000161287-E0dzIVN7CvQA20190513

7205

133.3400

13-May-2019 14:13:04

XLON

01002010000161476-E0dzIVN7Cvsp20190513

1816

133.3000

13-May-2019 14:13:14

XLON

01002010000161462-E0dzIVN7Cvzk20190513

307

133.3000

13-May-2019 14:13:14

XLON

11002110000161541-E0dzIVN7Cvzi20190513

3663

133.3000

13-May-2019 14:13:14

XLON

01002010000161438-E0dzIVN7Cvze20190513

5285

133.3200

13-May-2019 14:13:14

XLON

01002010000161469-E0dzIVN7CvzL20190513

208

133.3000

13-May-2019 14:13:14

XLON

01002010000161451-E0dzIVN7Cvzg20190513

1551

133.3000

13-May-2019 14:13:14

XLON

01002010000161438-E0dzIVN7Cvzc20190513

1000

133.3000

13-May-2019 14:14:15

XLON

01002010000161959-E0dzIVN7CwW120190513

2730

133.3000

13-May-2019 14:14:15

XLON

01002010000161959-E0dzIVN7CwW320190513

3403

133.3200

13-May-2019 14:15:14

XLON

01002010000162264-E0dzIVN7Cwy220190513

451

133.3200

13-May-2019 14:15:14

XLON

11002110000162331-E0dzIVN7Cwy420190513

4084

133.3200

13-May-2019 14:15:14

XLON

11002110000162334-E0dzIVN7Cwy620190513

12480

133.3200

13-May-2019 14:15:14

XLON

11002110000162318-E0dzIVN7Cwxy20190513

14973

133.3200

13-May-2019 14:15:14

XLON

01002010000162304-E0dzIVN7Cwy820190513

1242

133.2400

13-May-2019 14:16:17

XLON

01002010000162482-E0dzIVN7Cxl720190513

2714

133.2400

13-May-2019 14:16:17

XLON

01002010000162482-E0dzIVN7Cxl420190513

22639

133.1200

13-May-2019 14:16:54

XLON

11002110000163076-E0dzIVN7CyAx20190513

1405

133.1200

13-May-2019 14:16:54

XLON

11002110000163076-E0dzIVN7CyAu20190513

24044

133.1000

13-May-2019 14:17:10

XLON

01002010000163030-E0dzIVN7CyOC20190513

8582

133.0600

13-May-2019 14:17:28

XLON

11002110000163153-E0dzIVN7CyZ620190513

3441

133.0600

13-May-2019 14:17:28

XLON

11002110000163153-E0dzIVN7CyZ820190513

14424

132.9200

13-May-2019 14:18:11

XLON

11002110000163423-E0dzIVN7Cz3z20190513

10103

132.8800

13-May-2019 14:19:53

XLON

01002010000164060-E0dzIVN7Czze20190513

4490

132.8800

13-May-2019 14:19:53

XLON

11002110000164119-E0dzIVN7Czzg20190513

9431

132.8800

13-May-2019 14:21:22

XLON

11002110000165003-E0dzIVN7D10l20190513

2500

132.8400

13-May-2019 14:21:35

XLON

01002010000164816-E0dzIVN7D1DJ20190513

4416

132.8400

13-May-2019 14:21:35

XLON

01002010000164816-E0dzIVN7D1DX20190513

2986

132.8400

13-May-2019 14:21:35

XLON

01002010000164816-E0dzIVN7D1DH20190513

9903

132.9400

13-May-2019 14:22:41

XLON

01002010000165604-E0dzIVN7D1s320190513

1277

132.9000

13-May-2019 14:23:33

XLON

11002110000165779-E0dzIVN7D2NC20190513

8625

132.9000

13-May-2019 14:23:33

XLON

11002110000165779-E0dzIVN7D2NG20190513

5698

132.8600

13-May-2019 14:23:35

XLON

01002010000165814-E0dzIVN7D2PF20190513

3163

132.8600

13-May-2019 14:23:35

XLON

01002010000165814-E0dzIVN7D2PD20190513

8581

132.7600

13-May-2019 14:24:23

XLON

01002010000166032-E0dzIVN7D2jn20190513

1568

132.7600

13-May-2019 14:24:23

XLON

01002010000166032-E0dzIVN7D2jv20190513

12179

132.8000

13-May-2019 14:24:23

XLON

01002010000166168-E0dzIVN7D2id20190513

20261

132.9000

13-May-2019 14:26:12

XLON

11002110000166966-E0dzIVN7D47a20190513

7000

132.9200

13-May-2019 14:26:12

XLON

01002010000166852-E0dzIVN7D47620190513

6546

132.8600

13-May-2019 14:26:26

XLON

01002010000166929-E0dzIVN7D4Hl20190513

14913

132.8200

13-May-2019 14:27:34

XLON

01002010000167199-E0dzIVN7D57620190513

8731

132.7800

13-May-2019 14:27:34

XLON

11002110000167167-E0dzIVN7D57q20190513

1735

132.7800

13-May-2019 14:27:34

XLON

11002110000167167-E0dzIVN7D57s20190513

2830

133.1600

13-May-2019 14:28:07

XLON

11002110000167750-E0dzIVN7D69B20190513

2000

133.1600

13-May-2019 14:28:07

XLON

11002110000167750-E0dzIVN7D69D20190513

3947

133.1600

13-May-2019 14:28:11

XLON

11002110000167750-E0dzIVN7D6Ik20190513

9902

132.8400

13-May-2019 14:30:45

XLON

11002110000168913-E0dzIVN7DAtA20190513

4745

132.8200

13-May-2019 14:30:49

XLON

01002010000168830-E0dzIVN7DAzO20190513

3177

132.8200

13-May-2019 14:30:49

XLON

01002010000168830-E0dzIVN7DAzM20190513

11591

132.8000

13-May-2019 14:31:11

XLON

11002110000169168-E0dzIVN7DBbI20190513

1282

132.8000

13-May-2019 14:31:11

XLON

11002110000169168-E0dzIVN7DBbG20190513

9902

132.6600

13-May-2019 14:32:20

XLON

11002110000169805-E0dzIVN7DDry20190513

8912

132.6600

13-May-2019 14:32:49

XLON

11002110000169985-E0dzIVN7DEf020190513

9688

132.6200

13-May-2019 14:32:50

XLON

01002010000169677-E0dzIVN7DEhD20190513

1204

132.6200

13-May-2019 14:32:52

XLON

01002010000169677-E0dzIVN7DEqa20190513

500

132.3800

13-May-2019 14:33:58

XLON

01002010000170803-E0dzIVN7DGq020190513

2000

132.3800

13-May-2019 14:33:59

XLON

01002010000170803-E0dzIVN7DGsI20190513

2000

132.3800

13-May-2019 14:33:59

XLON

01002010000170803-E0dzIVN7DGsA20190513

2000

132.3800

13-May-2019 14:33:59

XLON

01002010000170803-E0dzIVN7DGrw20190513

2000

132.3800

13-May-2019 14:33:59

XLON

01002010000170803-E0dzIVN7DGrq20190513

1619

132.3200

13-May-2019 14:34:13

XLON

11002110000170977-E0dzIVN7DHE220190513

2640

132.3200

13-May-2019 14:34:13

XLON

11002110000170977-E0dzIVN7DHDo20190513

11882

132.3600

13-May-2019 14:34:13

XLON

11002110000170869-E0dzIVN7DHCg20190513

4373

132.3800

13-May-2019 14:34:13

XLON

01002010000170803-E0dzIVN7DHCG20190513

2000

132.1400

13-May-2019 14:35:38

XLON

11002110000171899-E0dzIVN7DJtj20190513

2580

132.1400

13-May-2019 14:35:38

XLON

11002110000171899-E0dzIVN7DJtQ20190513

2080

132.1400

13-May-2019 14:35:38

XLON

11002110000171899-E0dzIVN7DJth20190513

880

132.1400

13-May-2019 14:35:38

XLON

11002110000171899-E0dzIVN7DJsy20190513

1000

132.1400

13-May-2019 14:35:38

XLON

11002110000171899-E0dzIVN7DJtS20190513

1839

132.1400

13-May-2019 14:35:38

XLON

11002110000171899-E0dzIVN7DJsp20190513

1420

132.1400

13-May-2019 14:35:38

XLON

11002110000171899-E0dzIVN7DJsu20190513

1000

132.1400

13-May-2019 14:35:38

XLON

11002110000171899-E0dzIVN7DJt720190513

2930

132.1600

13-May-2019 14:35:52

XLON

11002110000171925-E0dzIVN7DKHZ20190513

7145

132.1600

13-May-2019 14:35:52

XLON

11002110000171925-E0dzIVN7DKHo20190513

3992

132.1400

13-May-2019 14:35:57

XLON

11002110000171899-E0dzIVN7DKOh20190513

6433

132.1200

13-May-2019 14:36:00

XLON

11002110000172009-E0dzIVN7DKTI20190513

283

132.1200

13-May-2019 14:36:00

XLON

11002110000172009-E0dzIVN7DKTN20190513

11882

131.9000

13-May-2019 14:37:15

XLON

11002110000172844-E0dzIVN7DN1U20190513

9328

131.9400

13-May-2019 14:37:15

XLON

01002010000172764-E0dzIVN7DN1720190513

9402

131.9600

13-May-2019 14:37:15

XLON

11002110000172843-E0dzIVN7DN0n20190513

574

131.9400

13-May-2019 14:37:15

XLON

01002010000172764-E0dzIVN7DN0t20190513

500

131.9600

13-May-2019 14:37:15

XLON

11002110000172843-E0dzIVN7DMzX20190513

8912

131.9000

13-May-2019 14:39:01

XLON

11002110000173808-E0dzIVN7DPyM20190513

588

131.9000

13-May-2019 14:39:01

XLON

01002010000173737-E0dzIVN7DPyF20190513

11669

131.9000

13-May-2019 14:39:01

XLON

01002010000173737-E0dzIVN7DPyH20190513

616

131.9000

13-May-2019 14:39:01

XLON

01002010000173737-E0dzIVN7DPyK20190513

2188

131.8200

13-May-2019 14:39:07

XLON

01002010000173769-E0dzIVN7DQC620190513

1000

131.8200

13-May-2019 14:39:09

XLON

01002010000173769-E0dzIVN7DQFI20190513

2000

131.8200

13-May-2019 14:39:11

XLON

01002010000173769-E0dzIVN7DQHF20190513

2756

132.3000

13-May-2019 14:40:35

XLON

11002110000174701-E0dzIVN7DSF920190513

2400

132.3000

13-May-2019 14:40:39

XLON

11002110000174701-E0dzIVN7DSPE20190513

3781

132.2800

13-May-2019 14:40:39

XLON

01002010000174628-E0dzIVN7DSPS20190513

821

132.2600

13-May-2019 14:41:43

XLON

01002010000175139-E0dzIVN7DU4R20190513

1000

132.2600

13-May-2019 14:41:43

XLON

11002110000175217-E0dzIVN7DU4a20190513

179

132.2600

13-May-2019 14:41:43

XLON

11002110000175217-E0dzIVN7DU4T20190513

1000

132.2600

13-May-2019 14:41:43

XLON

01002010000175139-E0dzIVN7DU4J20190513

1000

132.2600

13-May-2019 14:41:43

XLON

01002010000175139-E0dzIVN7DU4F20190513

2000

132.2600

13-May-2019 14:41:43

XLON

01002010000175139-E0dzIVN7DU4920190513

391

132.2600

13-May-2019 14:41:43

XLON

01002010000175139-E0dzIVN7DU4620190513

1000

132.2600

13-May-2019 14:41:45

XLON

11002110000175217-E0dzIVN7DU8720190513

2289

132.2600

13-May-2019 14:41:49

XLON

11002110000175217-E0dzIVN7DUAI20190513

2727

132.2200

13-May-2019 14:42:14

XLON

01002010000175140-E0dzIVN7DUfC20190513

2000

132.1000

13-May-2019 14:42:32

XLON

01002010000175631-E0dzIVN7DVBc20190513

2000

132.1000

13-May-2019 14:42:32

XLON

01002010000175631-E0dzIVN7DVBW20190513

2000

132.1000

13-May-2019 14:42:33

XLON

11002110000175726-E0dzIVN7DVC620190513

1806

132.1000

13-May-2019 14:42:33

XLON

11002110000175726-E0dzIVN7DVBw20190513

194

132.1000

13-May-2019 14:42:33

XLON

01002010000175631-E0dzIVN7DVBu20190513

2000

132.1000

13-May-2019 14:42:33

XLON

01002010000175631-E0dzIVN7DVBo20190513

2716

132.1000

13-May-2019 14:42:45

XLON

11002110000175726-E0dzIVN7DVJO20190513

5683

132.0600

13-May-2019 14:42:47

XLON

11002110000175680-E0dzIVN7DVLF20190513

3674

132.2400

13-May-2019 14:43:33

XLON

11002110000176219-E0dzIVN7DWWf20190513

3593

132.1800

13-May-2019 14:43:43

XLON

01002010000176222-E0dzIVN7DWqK20190513

2000

132.2000

13-May-2019 14:43:51

XLON

01002010000176338-E0dzIVN7DX2r20190513

1595

132.2000

13-May-2019 14:43:51

XLON

01002010000176338-E0dzIVN7DX2v20190513

657

132.1800

13-May-2019 14:44:14

XLON

01002010000176562-E0dzIVN7DXgN20190513

2946

132.1800

13-May-2019 14:44:14

XLON

01002010000176562-E0dzIVN7DXgY20190513

3592

132.1800

13-May-2019 14:44:14

XLON

11002110000176552-E0dzIVN7DXgJ20190513

2360

132.2000

13-May-2019 14:44:30

XLON

11002110000176788-E0dzIVN7DY4r20190513

1242

132.2000

13-May-2019 14:44:30

XLON

11002110000176788-E0dzIVN7DY4O20190513

3024

132.2000

13-May-2019 14:44:39

XLON

01002010000176767-E0dzIVN7DYDD20190513

580

132.2000

13-May-2019 14:44:42

XLON

01002010000176767-E0dzIVN7DYEO20190513

2752

132.1800

13-May-2019 14:44:50

XLON

11002110000176993-E0dzIVN7DYY520190513

850

132.1800

13-May-2019 14:44:50

XLON

11002110000176993-E0dzIVN7DYY720190513

3604

132.1800

13-May-2019 14:45:11

XLON

11002110000177134-E0dzIVN7DZFd20190513

1000

132.1800

13-May-2019 14:45:16

XLON

11002110000177267-E0dzIVN7DZKx20190513

2844

132.1800

13-May-2019 14:45:16

XLON

11002110000177267-E0dzIVN7DZKs20190513

1972

132.1800

13-May-2019 14:45:16

XLON

01002010000177153-E0dzIVN7DZKc20190513

2000

132.1800

13-May-2019 14:45:16

XLON

01002010000177153-E0dzIVN7DZKa20190513

1389

132.1800

13-May-2019 14:45:21

XLON

01002010000177176-E0dzIVN7DZSf20190513

2932

132.1800

13-May-2019 14:45:21

XLON

01002010000177176-E0dzIVN7DZSL20190513

2000

132.1800

13-May-2019 14:45:21

XLON

01002010000177176-E0dzIVN7DZSN20190513

68

132.1800

13-May-2019 14:45:21

XLON

11002110000177267-E0dzIVN7DZSJ20190513

3911

132.1800

13-May-2019 14:46:03

XLON

01002010000177594-E0dzIVN7Daa520190513

4161

132.1800

13-May-2019 14:46:03

XLON

11002110000177702-E0dzIVN7Daa320190513

1938

132.1400

13-May-2019 14:46:03

XLON

01002010000177580-E0dzIVN7DabL20190513

1076

132.1400

13-May-2019 14:46:03

XLON

01002010000177580-E0dzIVN7DabE20190513

2000

132.1400

13-May-2019 14:46:03

XLON

01002010000177580-E0dzIVN7DabG20190513

2000

132.2000

13-May-2019 14:46:50

XLON

11002110000178073-E0dzIVN7DbiT20190513

1081

132.2000

13-May-2019 14:46:50

XLON

11002110000178073-E0dzIVN7Dbi920190513

2000

132.2000

13-May-2019 14:46:50

XLON

11002110000178073-E0dzIVN7DbiI20190513

248

132.2000

13-May-2019 14:46:50

XLON

11002110000178109-E0dzIVN7DbjC20190513

1752

132.2000

13-May-2019 14:46:50

XLON

01002010000177995-E0dzIVN7DbjA20190513

2000

132.2000

13-May-2019 14:46:50

XLON

01002010000177995-E0dzIVN7Dbj220190513

900

132.2000

13-May-2019 14:46:50

XLON

01002010000177995-E0dzIVN7Dbiv20190513

537

132.2000

13-May-2019 14:46:50

XLON

11002110000178073-E0dzIVN7Dbib20190513

2007

132.2000

13-May-2019 14:46:55

XLON

11002110000178117-E0dzIVN7DblW20190513

2530

132.2000

13-May-2019 14:46:55

XLON

11002110000178109-E0dzIVN7DblB20190513

806

132.2000

13-May-2019 14:46:55

XLON

11002110000178117-E0dzIVN7DblD20190513

1206

132.2200

13-May-2019 14:47:38

XLON

01002010000178305-E0dzIVN7DcS220190513

1241

132.2200

13-May-2019 14:47:38

XLON

01002010000178305-E0dzIVN7DcS420190513

1398

132.2200

13-May-2019 14:47:38

XLON

01002010000178305-E0dzIVN7DcS020190513

190

132.2000

13-May-2019 14:47:50

XLON

01002010000178389-E0dzIVN7Dcke20190513

3500

132.2000

13-May-2019 14:47:50

XLON

01002010000178389-E0dzIVN7Dckc20190513

4048

132.2000

13-May-2019 14:48:02

XLON

01002010000178489-E0dzIVN7DdAQ20190513

2203

132.2800

13-May-2019 14:48:34

XLON

01002010000178848-E0dzIVN7DdtR20190513

4793

132.2800

13-May-2019 14:48:34

XLON

11002110000178960-E0dzIVN7DdtL20190513

2118

132.2800

13-May-2019 14:48:34

XLON

01002010000178848-E0dzIVN7DdtN20190513

5258

132.2800

13-May-2019 14:48:45

XLON

11002110000179062-E0dzIVN7De8920190513

4447

132.2800

13-May-2019 14:49:10

XLON

01002010000179113-E0dzIVN7DegU20190513

4502

132.2800

13-May-2019 14:49:10

XLON

11002110000179233-E0dzIVN7DegW20190513

4818

132.2800

13-May-2019 14:49:10

XLON

11002110000179197-E0dzIVN7DegQ20190513

4105

132.2800

13-May-2019 14:49:22

XLON

01002010000179218-E0dzIVN7Dezr20190513

5643

132.1600

13-May-2019 14:50:02

XLON

01002010000179529-E0dzIVN7Dg0O20190513

1036

132.1000

13-May-2019 14:50:02

XLON

01002010000179530-E0dzIVN7Dg2A20190513

3102

132.1000

13-May-2019 14:50:02

XLON

01002010000179530-E0dzIVN7Dg2620190513

3762

132.1400

13-May-2019 14:50:03

XLON

11002110000179643-E0dzIVN7Dg1L20190513

2000

132.1000

13-May-2019 14:50:46

XLON

01002010000179896-E0dzIVN7DgxC20190513

340

132.1000

13-May-2019 14:50:46

XLON

01002010000179896-E0dzIVN7DgxA20190513

2277

132.1000

13-May-2019 14:50:48

XLON

11002110000180007-E0dzIVN7DgzI20190513

2721

132.1000

13-May-2019 14:50:48

XLON

01002010000179896-E0dzIVN7DgzG20190513

3591

132.1200

13-May-2019 14:51:10

XLON

11002110000180161-E0dzIVN7DhOW20190513

4028

132.1000

13-May-2019 14:51:22

XLON

01002010000180137-E0dzIVN7DhbY20190513

3924

132.0400

13-May-2019 14:51:22

XLON

01002010000180045-E0dzIVN7Dhd020190513

3615

132.0800

13-May-2019 14:51:22

XLON

01002010000180012-E0dzIVN7Dhby20190513

2115

131.9800

13-May-2019 14:52:03

XLON

01002010000180498-E0dzIVN7Dj3U20190513

2491

131.9800

13-May-2019 14:52:03

XLON

01002010000180498-E0dzIVN7Dj3Y20190513

1687

131.9800

13-May-2019 14:52:03

XLON

01002010000180488-E0dzIVN7Dj3B20190513

2000

131.9800

13-May-2019 14:52:03

XLON

01002010000180488-E0dzIVN7Dj3620190513

1043

131.9800

13-May-2019 14:52:03

XLON

01002010000180488-E0dzIVN7Dj3420190513

4017

131.9600

13-May-2019 14:52:03

XLON

01002010000180478-E0dzIVN7Dj3z20190513

14667

132.0600

13-May-2019 14:52:21

XLON

11002110000180730-E0dzIVN7DjVf20190513

10526

132.0600

13-May-2019 14:52:21

XLON

11002110000180729-E0dzIVN7DjVb20190513

8172

132.0600

13-May-2019 14:52:21

XLON

01002010000180630-E0dzIVN7DjVd20190513

190

132.0600

13-May-2019 14:52:21

XLON

11002110000180729-E0dzIVN7DjVX20190513

12332

132.0600

13-May-2019 14:52:21

XLON

11002110000180729-E0dzIVN7DjVZ20190513

2000

131.9800

13-May-2019 14:52:32

XLON

01002010000180652-E0dzIVN7DjpX20190513

4972

131.9800

13-May-2019 14:52:32

XLON

01002010000180652-E0dzIVN7DjpZ20190513

2000

131.9800

13-May-2019 14:52:32

XLON

01002010000180652-E0dzIVN7DjpU20190513

2000

131.9800

13-May-2019 14:52:32

XLON

01002010000180652-E0dzIVN7DjpG20190513

2000

131.9800

13-May-2019 14:52:32

XLON

01002010000180652-E0dzIVN7Djox20190513

2000

131.9800

13-May-2019 14:52:32

XLON

01002010000180652-E0dzIVN7Djos20190513

2000

131.9800

13-May-2019 14:52:32

XLON

01002010000180652-E0dzIVN7Djoq20190513

11882

131.8800

13-May-2019 14:54:06

XLON

11002110000181559-E0dzIVN7DmRN20190513

7922

131.8400

13-May-2019 14:54:06

XLON

11002110000181598-E0dzIVN7DmSE20190513

2000

131.7600

13-May-2019 14:55:29

XLON

01002010000182198-E0dzIVN7DotC20190513

2000

131.7600

13-May-2019 14:55:29

XLON

01002010000182198-E0dzIVN7DotE20190513

556

131.7600

13-May-2019 14:55:29

XLON

01002010000182198-E0dzIVN7DosP20190513

3799

131.8800

13-May-2019 14:56:31

XLON

01002010000182877-E0dzIVN7DqQl20190513

9903

131.9200

13-May-2019 14:56:31

XLON

11002110000182978-E0dzIVN7DqPk20190513

12873

131.9200

13-May-2019 14:56:31

XLON

01002010000182876-E0dzIVN7DqPi20190513

3914

131.9600

13-May-2019 14:57:36

XLON

11002110000183515-E0dzIVN7DsLK20190513

16766

132.0000

13-May-2019 14:57:36

XLON

11002110000183545-E0dzIVN7DsJQ20190513

6000

131.9600

13-May-2019 14:57:36

XLON

11002110000183515-E0dzIVN7DsLG20190513

6528

131.9600

13-May-2019 14:57:36

XLON

11002110000183515-E0dzIVN7DsKN20190513

760

131.9600

13-May-2019 14:57:36

XLON

11002110000183515-E0dzIVN7DsKP20190513

269

132.0600

13-May-2019 14:58:55

XLON

11002110000184245-E0dzIVN7Dtxd20190513

2000

132.0600

13-May-2019 14:58:55

XLON

11002110000184245-E0dzIVN7Dtxx20190513

2000

132.0600

13-May-2019 14:58:55

XLON

11002110000184245-E0dzIVN7Dtxm20190513

2000

132.0600

13-May-2019 14:58:55

XLON

11002110000184245-E0dzIVN7Dtxj20190513

2000

132.0600

13-May-2019 14:58:56

XLON

11002110000184245-E0dzIVN7Dty220190513

260

132.0200

13-May-2019 14:59:00

XLON

01002010000184037-E0dzIVN7Du3l20190513

2000

132.0200

13-May-2019 14:59:00

XLON

01002010000184037-E0dzIVN7Du3n20190513

4039

132.0600

13-May-2019 14:59:00

XLON

11002110000184245-E0dzIVN7Du3720190513

3634

132.1200

13-May-2019 15:00:09

XLON

11002110000184886-E0dzIVN7DvwM20190513

1174

131.9000

13-May-2019 15:01:44

XLON

11002110000185840-E0dzIVN7DyNT20190513

1950

131.9000

13-May-2019 15:01:44

XLON

11002110000185840-E0dzIVN7DyNQ20190513

1000

131.9000

13-May-2019 15:01:44

XLON

11002110000185840-E0dzIVN7DyNO20190513

4052

131.9400

13-May-2019 15:01:44

XLON

11002110000185858-E0dzIVN7DyMi20190513

5156

131.9400

13-May-2019 15:01:44

XLON

11002110000185839-E0dzIVN7DyMe20190513

2800

131.8400

13-May-2019 15:02:15

XLON

01002010000186023-E0dzIVN7DzLF20190513

907

131.8200

13-May-2019 15:02:15

XLON

11002110000186137-E0dzIVN7DzME20190513

27414

131.8200

13-May-2019 15:02:15

XLON

11002110000186137-E0dzIVN7DzMB20190513

21275

131.8400

13-May-2019 15:02:15

XLON

01002010000186023-E0dzIVN7DzLQ20190513

2000

131.8400

13-May-2019 15:02:15

XLON

01002010000186023-E0dzIVN7DzLK20190513

3000

131.8400

13-May-2019 15:02:15

XLON

01002010000186023-E0dzIVN7DzLI20190513

2000

131.8400

13-May-2019 15:02:15

XLON

01002010000186023-E0dzIVN7DzLM20190513

1603

131.8400

13-May-2019 15:02:15

XLON

01002010000186023-E0dzIVN7DzLD20190513

4000

131.7800

13-May-2019 15:02:18

XLON

01002010000186024-E0dzIVN7DzQx20190513

14876

131.7800

13-May-2019 15:02:18

XLON

01002010000186024-E0dzIVN7DzR420190513

12500

131.7800

13-May-2019 15:02:18

XLON

01002010000186024-E0dzIVN7DzR120190513

1302

131.7800

13-May-2019 15:02:18

XLON

01002010000186024-E0dzIVN7DzQv20190513

4000

131.6600

13-May-2019 15:03:57

XLON

01002010000186756-E0dzIVN7E27R20190513

2000

131.6600

13-May-2019 15:03:57

XLON

01002010000186756-E0dzIVN7E27P20190513

3402

131.7400

13-May-2019 15:04:17

XLON

11002110000186995-E0dzIVN7E2k020190513

500

131.7400

13-May-2019 15:04:17

XLON

11002110000186995-E0dzIVN7E2jC20190513

1387

131.6600

13-May-2019 15:04:53

XLON

11002110000187134-E0dzIVN7E3il20190513

1515

131.6600

13-May-2019 15:04:53

XLON

11002110000187134-E0dzIVN7E3is20190513

6601

131.6600

13-May-2019 15:04:53

XLON

01002010000187036-E0dzIVN7E3ij20190513

1000

131.6600

13-May-2019 15:04:53

XLON

11002110000187134-E0dzIVN7E3ip20190513

460

131.5600

13-May-2019 15:05:37

XLON

11002110000187434-E0dzIVN7E4vZ20190513

2000

131.5600

13-May-2019 15:05:56

XLON

11002110000187434-E0dzIVN7E5Nt20190513

2406

131.5600

13-May-2019 15:05:56

XLON

11002110000187434-E0dzIVN7E5O720190513

2892

131.5600

13-May-2019 15:05:56

XLON

11002110000187434-E0dzIVN7E5Np20190513

1000

131.5600

13-May-2019 15:05:56

XLON

11002110000187434-E0dzIVN7E5Nr20190513

3000

131.5600

13-May-2019 15:05:56

XLON

11002110000187434-E0dzIVN7E5Nx20190513

1300

131.5600

13-May-2019 15:06:13

XLON

11002110000187700-E0dzIVN7E5ye20190513

279

131.5600

13-May-2019 15:06:13

XLON

11002110000187700-E0dzIVN7E5yk20190513

1110

131.5600

13-May-2019 15:06:13

XLON

11002110000187700-E0dzIVN7E5ya20190513

4000

131.5600

13-May-2019 15:06:13

XLON

11002110000187700-E0dzIVN7E5yg20190513

4000

131.5600

13-May-2019 15:06:13

XLON

11002110000187700-E0dzIVN7E5yW20190513

9908

131.3000

13-May-2019 15:07:18

XLON

11002110000188363-E0dzIVN7E7fE20190513

1000

131.6000

13-May-2019 15:08:12

XLON

01002010000188609-E0dzIVN7E9fe20190513

4000

131.6000

13-May-2019 15:08:12

XLON

01002010000188609-E0dzIVN7E9fX20190513

5899

131.6000

13-May-2019 15:08:12

XLON

01002010000188609-E0dzIVN7E9fg20190513

2000

131.8000

13-May-2019 15:10:45

XLON

01002010000189755-E0dzIVN7EDDo20190513

1767

131.8000

13-May-2019 15:10:46

XLON

01002010000189755-E0dzIVN7EDDz20190513

1337

131.9200

13-May-2019 15:11:14

XLON

01002010000189933-E0dzIVN7EDvf20190513

865

131.9200

13-May-2019 15:11:14

XLON

01002010000189933-E0dzIVN7EDvh20190513

3500

131.9200

13-May-2019 15:11:15

XLON

01002010000189939-E0dzIVN7EDwK20190513

668

131.9200

13-May-2019 15:11:15

XLON

01002010000189939-E0dzIVN7EDwM20190513

3437

131.9200

13-May-2019 15:11:17

XLON

01002010000189951-E0dzIVN7EE9C20190513

3441

131.9200

13-May-2019 15:11:34

XLON

01002010000189999-E0dzIVN7EESh20190513

500

131.9200

13-May-2019 15:11:46

XLON

01002010000190071-E0dzIVN7EEfk20190513

2989

131.9200

13-May-2019 15:11:46

XLON

01002010000190071-E0dzIVN7EEfm20190513

500

131.9200

13-May-2019 15:11:50

XLON

01002010000190085-E0dzIVN7EEk920190513

500

131.9200

13-May-2019 15:11:52

XLON

01002010000190097-E0dzIVN7EEmI20190513

500

131.9200

13-May-2019 15:11:53

XLON

11002110000190200-E0dzIVN7EEom20190513

2427

131.9200

13-May-2019 15:11:53

XLON

11002110000190200-E0dzIVN7EEok20190513

3437

131.8600

13-May-2019 15:12:03

XLON

01002010000190159-E0dzIVN7EF6i20190513

2000

131.8800

13-May-2019 15:12:15

XLON

01002010000190236-E0dzIVN7EFQC20190513

300

131.9000

13-May-2019 15:12:23

XLON

11002110000190383-E0dzIVN7EFb020190513

200

131.9000

13-May-2019 15:12:23

XLON

11002110000190383-E0dzIVN7EFay20190513

4424

131.9000

13-May-2019 15:12:30

XLON

01002010000190287-E0dzIVN7EFgj20190513

238

131.9200

13-May-2019 15:12:44

XLON

01002010000190379-E0dzIVN7EFxe20190513

1000

131.9200

13-May-2019 15:12:44

XLON

01002010000190379-E0dzIVN7EFxj20190513

1000

131.9200

13-May-2019 15:12:44

XLON

01002010000190379-E0dzIVN7EFxh20190513

3497

131.9200

13-May-2019 15:12:49

XLON

01002010000190387-E0dzIVN7EG1C20190513

1258

131.9200

13-May-2019 15:12:49

XLON

01002010000190379-E0dzIVN7EG1820190513

3496

131.9200

13-May-2019 15:13:06

XLON

11002110000190535-E0dzIVN7EGJR20190513

2289

131.9400

13-May-2019 15:13:33

XLON

01002010000190516-E0dzIVN7EGr720190513

1213

131.9400

13-May-2019 15:13:33

XLON

01002010000190516-E0dzIVN7EGr520190513

2894

131.9400

13-May-2019 15:13:33

XLON

11002110000190624-E0dzIVN7EGr120190513

610

131.9400

13-May-2019 15:13:33

XLON

11002110000190624-E0dzIVN7EGr320190513

4779

131.9000

13-May-2019 15:13:34

XLON

11002110000190692-E0dzIVN7EGuQ20190513

1000

132.0000

13-May-2019 15:13:45

XLON

11002110000190750-E0dzIVN7EH7720190513

715

132.0000

13-May-2019 15:13:45

XLON

11002110000190750-E0dzIVN7EH7220190513

1000

132.0000

13-May-2019 15:13:45

XLON

11002110000190750-E0dzIVN7EH7420190513

790

132.0000

13-May-2019 15:13:45

XLON

11002110000190750-E0dzIVN7EH7H20190513

3206

131.9800

13-May-2019 15:13:56

XLON

11002110000190795-E0dzIVN7EHSL20190513

5256

131.9800

13-May-2019 15:13:56

XLON

01002010000190682-E0dzIVN7EHSJ20190513

648

131.9800

13-May-2019 15:13:58

XLON

11002110000190795-E0dzIVN7EHWj20190513

3504

131.9400

13-May-2019 15:13:59

XLON

01002010000190683-E0dzIVN7EHdM20190513

1677

131.9200

13-May-2019 15:15:02

XLON

01002010000191117-E0dzIVN7EJEJ20190513

2000

131.9200

13-May-2019 15:15:02

XLON

01002010000191117-E0dzIVN7EJEg20190513

2268

131.9200

13-May-2019 15:15:03

XLON

11002110000191258-E0dzIVN7EJG920190513

8624

131.9200

13-May-2019 15:15:03

XLON

11002110000191258-E0dzIVN7EJG520190513

2455

131.9200

13-May-2019 15:15:03

XLON

01002010000191117-E0dzIVN7EJG320190513

2000

131.9200

13-May-2019 15:15:03

XLON

01002010000191117-E0dzIVN7EJG020190513

2192

131.9200

13-May-2019 15:15:03

XLON

11002110000191266-E0dzIVN7EJGB20190513

2823

131.9200

13-May-2019 15:15:03

XLON

11002110000191272-E0dzIVN7EJGF20190513

6326

131.8800

13-May-2019 15:15:03

XLON

01002010000191163-E0dzIVN7EJH320190513

5156

131.9600

13-May-2019 15:16:10

XLON

01002010000191880-E0dzIVN7EKbe20190513

4124

131.9600

13-May-2019 15:16:10

XLON

11002110000191999-E0dzIVN7EKbg20190513

886

131.8600

13-May-2019 15:16:41

XLON

01002010000192184-E0dzIVN7ELOI20190513

2000

131.8600

13-May-2019 15:16:41

XLON

01002010000192184-E0dzIVN7ELOK20190513

68

131.8800

13-May-2019 15:16:49

XLON

01002010000192270-E0dzIVN7ELaY20190513

1713

131.8800

13-May-2019 15:16:49

XLON

01002010000192270-E0dzIVN7ELaf20190513

2000

131.8800

13-May-2019 15:16:49

XLON

01002010000192270-E0dzIVN7ELad20190513

287

131.8800

13-May-2019 15:16:49

XLON

11002110000192415-E0dzIVN7ELah20190513

2000

131.8800

13-May-2019 15:16:49

XLON

11002110000192415-E0dzIVN7ELbJ20190513

2000

131.8800

13-May-2019 15:16:49

XLON

11002110000192415-E0dzIVN7ELbR20190513

189

131.8800

13-May-2019 15:16:49

XLON

11002110000192415-E0dzIVN7ELbc20190513

1529

131.9000

13-May-2019 15:17:17

XLON

01002010000192526-E0dzIVN7EMLW20190513

2000

131.9000

13-May-2019 15:17:17

XLON

01002010000192526-E0dzIVN7EMLi20190513

330

131.9000

13-May-2019 15:17:17

XLON

01002010000192526-E0dzIVN7EMLw20190513

1670

131.9000

13-May-2019 15:17:17

XLON

01002010000192543-E0dzIVN7EMLy20190513

1510

131.9000

13-May-2019 15:17:17

XLON

11002110000192678-E0dzIVN7EMM520190513

312

131.9000

13-May-2019 15:17:17

XLON

01002010000192543-E0dzIVN7EMM320190513

3000

131.9000

13-May-2019 15:17:17

XLON

01002010000192543-E0dzIVN7EMM120190513

3830

131.9600

13-May-2019 15:17:47

XLON

01002010000192815-E0dzIVN7ENU420190513

6219

131.9600

13-May-2019 15:17:47

XLON

01002010000192805-E0dzIVN7ENU220190513

521

131.9400

13-May-2019 15:17:48

XLON

11002110000192940-E0dzIVN7ENWC20190513

1356

131.9400

13-May-2019 15:17:55

XLON

11002110000192940-E0dzIVN7ENcl20190513

2615

131.9400

13-May-2019 15:17:55

XLON

11002110000192940-E0dzIVN7ENcn20190513

500

131.7400

13-May-2019 15:18:34

XLON

01002010000193423-E0dzIVN7EOYs20190513

996

131.7400

13-May-2019 15:18:38

XLON

11002110000193567-E0dzIVN7EOcN20190513

1128

131.7400

13-May-2019 15:18:39

XLON

11002110000193567-E0dzIVN7EOe620190513

2000

131.7400

13-May-2019 15:18:39

XLON

11002110000193567-E0dzIVN7EOe420190513

2654

131.7400

13-May-2019 15:18:39

XLON

11002110000193632-E0dzIVN7EOeD20190513

1672

131.7400

13-May-2019 15:18:39

XLON

01002010000193455-E0dzIVN7EOe820190513

346

131.7400

13-May-2019 15:18:39

XLON

01002010000193455-E0dzIVN7EOeB20190513

581

131.7400

13-May-2019 15:18:41

XLON

11002110000193647-E0dzIVN7EOjw20190513

1878

131.7400

13-May-2019 15:18:41

XLON

11002110000193632-E0dzIVN7EOjo20190513

122

131.7400

13-May-2019 15:18:41

XLON

01002010000193501-E0dzIVN7EOjq20190513

1161

131.7400

13-May-2019 15:18:41

XLON

01002010000193530-E0dzIVN7EOjy20190513

202

131.7400

13-May-2019 15:18:41

XLON

01002010000193501-E0dzIVN7EOju20190513

4468

131.7000

13-May-2019 15:18:46

XLON

11002110000193548-E0dzIVN7EOtG20190513

4869

131.7400

13-May-2019 15:19:27

XLON

01002010000194167-E0dzIVN7EQHL20190513

4521

131.7400

13-May-2019 15:19:27

XLON

11002110000194287-E0dzIVN7EQHN20190513

507

131.7400

13-May-2019 15:19:27

XLON

11002110000194303-E0dzIVN7EQHP20190513

28

131.7000

13-May-2019 15:19:57

XLON

01002010000194589-E0dzIVN7EQwD20190513

472

131.7000

13-May-2019 15:19:57

XLON

01002010000194589-E0dzIVN7EQwF20190513

1234

131.7000

13-May-2019 15:19:58

XLON

11002110000194724-E0dzIVN7EQxn20190513

3495

131.7200

13-May-2019 15:20:02

XLON

01002010000194655-E0dzIVN7ER2v20190513

1694

131.7000

13-May-2019 15:20:02

XLON

11002110000194724-E0dzIVN7ER3F20190513

1540

131.7000

13-May-2019 15:20:02

XLON

11002110000194724-E0dzIVN7ER4q20190513

30

131.6800

13-May-2019 15:20:08

XLON

11002110000194711-E0dzIVN7ER9K20190513

3940

131.6800

13-May-2019 15:20:08

XLON

11002110000194711-E0dzIVN7ER8a20190513

591

131.6400

13-May-2019 15:20:36

XLON

11002110000195319-E0dzIVN7ERpG20190513

4000

131.6400

13-May-2019 15:20:36

XLON

11002110000195319-E0dzIVN7ERpD20190513

2000

131.6200

13-May-2019 15:20:37

XLON

11002110000195305-E0dzIVN7ERt020190513

2000

131.6200

13-May-2019 15:20:45

XLON

11002110000195305-E0dzIVN7ES3C20190513

3781

131.6000

13-May-2019 15:21:04

XLON

11002110000195587-E0dzIVN7ESI420190513

4395

131.6000

13-May-2019 15:21:04

XLON

01002010000195493-E0dzIVN7ESI620190513

1403

131.6000

13-May-2019 15:21:07

XLON

11002110000195628-E0dzIVN7ESMu20190513

3670

131.5600

13-May-2019 15:21:12

XLON

01002010000195505-E0dzIVN7ESUk20190513

4468

131.6000

13-May-2019 15:21:42

XLON

11002110000195953-E0dzIVN7ET4L20190513

4812

131.6000

13-May-2019 15:21:42

XLON

01002010000195830-E0dzIVN7ET4J20190513

3437

131.5600

13-May-2019 15:21:45

XLON

01002010000195831-E0dzIVN7ET8d20190513

2000

131.6400

13-May-2019 15:22:15

XLON

11002110000196238-E0dzIVN7ETeo20190513

500

131.6400

13-May-2019 15:22:15

XLON

11002110000196238-E0dzIVN7ETek20190513

2000

131.6400

13-May-2019 15:22:15

XLON

11002110000196238-E0dzIVN7ETer20190513

2000

131.6400

13-May-2019 15:22:15

XLON

11002110000196238-E0dzIVN7ETfH20190513

2000

131.6400

13-May-2019 15:22:15

XLON

11002110000196238-E0dzIVN7ETfE20190513

2000

131.6400

13-May-2019 15:22:15

XLON

11002110000196238-E0dzIVN7ETfR20190513

2000

131.6400

13-May-2019 15:22:15

XLON

11002110000196238-E0dzIVN7ETfP20190513

998

131.6400

13-May-2019 15:22:17

XLON

11002110000196238-E0dzIVN7EThf20190513

2000

131.6400

13-May-2019 15:22:17

XLON

01002010000196120-E0dzIVN7ETht20190513

365

131.6400

13-May-2019 15:22:17

XLON

11002110000196238-E0dzIVN7ETho20190513

1135

131.6400

13-May-2019 15:22:17

XLON

01002010000196120-E0dzIVN7EThq20190513

2000

131.6400

13-May-2019 15:22:17

XLON

01002010000196120-E0dzIVN7EThv20190513

460

131.6400

13-May-2019 15:22:28

XLON

01002010000196120-E0dzIVN7EU0d20190513

4307

131.6400

13-May-2019 15:22:31

XLON

01002010000196120-E0dzIVN7EU7C20190513

366

131.6000

13-May-2019 15:22:57

XLON

11002110000196311-E0dzIVN7EUkh20190513

5575

131.6000

13-May-2019 15:23:07

XLON

11002110000196311-E0dzIVN7EV1A20190513

500

131.6800

13-May-2019 15:23:55

XLON

11002110000196943-E0dzIVN7EW0u20190513

4000

131.6800

13-May-2019 15:23:56

XLON

01002010000196835-E0dzIVN7EW1s20190513

1113

131.6800

13-May-2019 15:23:56

XLON

01002010000196835-E0dzIVN7EW1x20190513

2000

131.7000

13-May-2019 15:24:09

XLON

01002010000196916-E0dzIVN7EWKj20190513

787

131.7000

13-May-2019 15:24:09

XLON

01002010000196916-E0dzIVN7EWJj20190513

1701

131.7000

13-May-2019 15:24:12

XLON

01002010000196916-E0dzIVN7EWN320190513

4124

131.7000

13-May-2019 15:24:12

XLON

11002110000197041-E0dzIVN7EWN720190513

1000

131.8400

13-May-2019 15:24:39

XLON

11002110000197256-E0dzIVN7EWta20190513

2650

131.8400

13-May-2019 15:24:39

XLON

11002110000197256-E0dzIVN7EWte20190513

506

131.8400

13-May-2019 15:24:40

XLON

11002110000197256-E0dzIVN7EWwU20190513

1000

131.8400

13-May-2019 15:24:40

XLON

11002110000197256-E0dzIVN7EWw020190513

1886

131.8200

13-May-2019 15:24:47

XLON

01002010000197140-E0dzIVN7EX2l20190513

2000

131.8200

13-May-2019 15:24:47

XLON

01002010000197140-E0dzIVN7EX2w20190513

3481

131.8400

13-May-2019 15:25:05

XLON

01002010000197337-E0dzIVN7EXPr20190513

5334

131.8400

13-May-2019 15:25:05

XLON

01002010000197350-E0dzIVN7EXPt20190513

3018

131.8200

13-May-2019 15:25:05

XLON

01002010000197140-E0dzIVN7EXPv20190513

500

131.9000

13-May-2019 15:25:39

XLON

11002110000197765-E0dzIVN7EY6Q20190513

500

131.9000

13-May-2019 15:25:40

XLON

11002110000197775-E0dzIVN7EY7f20190513

500

131.9000

13-May-2019 15:25:42

XLON

01002010000197701-E0dzIVN7EY9Z20190513

1178

131.9000

13-May-2019 15:25:43

XLON

11002110000197803-E0dzIVN7EYAQ20190513

500

131.9000

13-May-2019 15:25:43

XLON

11002110000197803-E0dzIVN7EYAO20190513

111

131.8800

13-May-2019 15:25:49

XLON

11002110000197861-E0dzIVN7EYLB20190513

3500

131.8800

13-May-2019 15:25:49

XLON

11002110000197861-E0dzIVN7EYL920190513

121

131.8800

13-May-2019 15:26:00

XLON

01002010000197872-E0dzIVN7EYTq20190513

3500

131.8800

13-May-2019 15:26:00

XLON

01002010000197872-E0dzIVN7EYTo20190513

2937

131.8000

13-May-2019 15:26:10

XLON

11002110000198053-E0dzIVN7EYmG20190513

500

131.8000

13-May-2019 15:26:10

XLON

11002110000198053-E0dzIVN7EYmE20190513

2000

131.7400

13-May-2019 15:26:22

XLON

11002110000198163-E0dzIVN7EZA520190513

1496

131.7400

13-May-2019 15:26:22

XLON

11002110000198163-E0dzIVN7EZA820190513

2000

131.7400

13-May-2019 15:26:24

XLON

11002110000198173-E0dzIVN7EZBm20190513

499

131.7400

13-May-2019 15:26:24

XLON

11002110000198173-E0dzIVN7EZBk20190513

1

131.7400

13-May-2019 15:26:32

XLON

11002110000198173-E0dzIVN7EZIZ20190513

1710

131.7400

13-May-2019 15:26:32

XLON

11002110000198173-E0dzIVN7EZIb20190513

1111

131.6800

13-May-2019 15:26:34

XLON

01002010000198163-E0dzIVN7EZML20190513

798

131.6800

13-May-2019 15:26:52

XLON

11002110000198411-E0dzIVN7EZfn20190513

2000

131.6800

13-May-2019 15:26:52

XLON

11002110000198411-E0dzIVN7EZfu20190513

1157

131.6800

13-May-2019 15:26:52

XLON

11002110000198411-E0dzIVN7EZfw20190513

4940

131.6800

13-May-2019 15:26:53

XLON

11002110000198464-E0dzIVN7EZhC20190513

1456

131.6800

13-May-2019 15:27:14

XLON

11002110000198689-E0dzIVN7Ea3h20190513

3700

131.6800

13-May-2019 15:27:14

XLON

11002110000198689-E0dzIVN7Ea3f20190513

1354

131.6800

13-May-2019 15:27:15

XLON

11002110000198701-E0dzIVN7Ea5t20190513

500

131.6800

13-May-2019 15:27:15

XLON

11002110000198701-E0dzIVN7Ea5v20190513

2810

131.6800

13-May-2019 15:27:15

XLON

11002110000198701-E0dzIVN7Ea5x20190513

4099

131.6600

13-May-2019 15:27:20

XLON

01002010000198612-E0dzIVN7EaEd20190513

6384

131.6800

13-May-2019 15:27:20

XLON

11002110000198763-E0dzIVN7EaEV20190513

5238

131.7000

13-May-2019 15:27:20

XLON

01002010000198672-E0dzIVN7EaDp20190513

62

131.6400

13-May-2019 15:27:59

XLON

11002110000199003-E0dzIVN7Eaz020190513

2658

131.6400

13-May-2019 15:27:59

XLON

01002010000198910-E0dzIVN7Eays20190513

1000

131.6400

13-May-2019 15:27:59

XLON

11002110000199003-E0dzIVN7Eaz220190513

2000

131.6400

13-May-2019 15:27:59

XLON

11002110000199003-E0dzIVN7Eaz920190513

664

131.6400

13-May-2019 15:27:59

XLON

11002110000199003-E0dzIVN7EazB20190513

1000

131.6400

13-May-2019 15:27:59

XLON

01002010000198910-E0dzIVN7Eayw20190513

1000

131.6400

13-May-2019 15:27:59

XLON

01002010000198910-E0dzIVN7Eayu20190513

938

131.6400

13-May-2019 15:27:59

XLON

01002010000198910-E0dzIVN7Eayy20190513

1313

131.6200

13-May-2019 15:28:55

XLON

01002010000199409-E0dzIVN7EcMq20190513

2605

131.6200

13-May-2019 15:28:55

XLON

01002010000199409-E0dzIVN7EcMs20190513

2000

131.6000

13-May-2019 15:28:55

XLON

11002110000199494-E0dzIVN7EcNX20190513

580

131.6000

13-May-2019 15:28:55

XLON

11002110000199494-E0dzIVN7EcNV20190513

2000

131.6000

13-May-2019 15:28:59

XLON

11002110000199494-E0dzIVN7EcUQ20190513

2000

131.6000

13-May-2019 15:28:59

XLON

11002110000199494-E0dzIVN7EcUS20190513

7283

131.6000

13-May-2019 15:28:59

XLON

11002110000199494-E0dzIVN7EcUU20190513

11882

131.5600

13-May-2019 15:29:41

XLON

01002010000199410-E0dzIVN7EdXH20190513

3437

131.4800

13-May-2019 15:30:28

XLON

11002110000200089-E0dzIVN7Eecz20190513

1283

131.5400

13-May-2019 15:30:41

XLON

11002110000200163-E0dzIVN7Eex220190513

3487

131.6000

13-May-2019 15:30:42

XLON

11002110000200187-E0dzIVN7Ef0020190513

638

131.6000

13-May-2019 15:30:42

XLON

11002110000200187-E0dzIVN7Ef0220190513

2640

131.6800

13-May-2019 15:30:55

XLON

11002110000200277-E0dzIVN7EfI120190513

3538

131.6800

13-May-2019 15:31:03

XLON

11002110000200321-E0dzIVN7EfPS20190513

4899

131.6600

13-May-2019 15:31:05

XLON

01002010000200184-E0dzIVN7EfRG20190513

4591

131.6400

13-May-2019 15:31:29

XLON

11002110000200501-E0dzIVN7Eg5h20190513

5235

131.6200

13-May-2019 15:31:31

XLON

11002110000200493-E0dzIVN7Eg8Z20190513

4886

131.5800

13-May-2019 15:31:41

XLON

01002010000200404-E0dzIVN7EgRU20190513

7359

131.5100

13-May-2019 15:32:16

XLON

11002110000200776-E0dzIVN7EhIA20190513

4569

131.5000

13-May-2019 15:32:27

XLON

01002010000200660-E0dzIVN7Ehbw20190513

4676

131.4800

13-May-2019 15:32:31

XLON

01002010000200650-E0dzIVN7EhhY20190513

150

131.5000

13-May-2019 15:33:08

XLON

01002010000200925-E0dzIVN7EiJv20190513

5673

131.5000

13-May-2019 15:33:08

XLON

11002110000201021-E0dzIVN7EiJt20190513

7719

131.5000

13-May-2019 15:33:08

XLON

01002010000200909-E0dzIVN7EiJr20190513

1401

131.5400

13-May-2019 15:33:42

XLON

11002110000201275-E0dzIVN7Ej5620190513

3500

131.5400

13-May-2019 15:33:42

XLON

11002110000201275-E0dzIVN7Ej5420190513

1886

131.6000

13-May-2019 15:33:57

XLON

01002010000201328-E0dzIVN7EjWd20190513

2000

131.6400

13-May-2019 15:34:06

XLON

11002110000201521-E0dzIVN7Ejhp20190513

2000

131.6400

13-May-2019 15:34:07

XLON

11002110000201521-E0dzIVN7Ejj820190513

253

131.6400

13-May-2019 15:34:13

XLON

11002110000201527-E0dzIVN7Ejs620190513

1747

131.6400

13-May-2019 15:34:13

XLON

11002110000201521-E0dzIVN7Ejs420190513

2000

131.6400

13-May-2019 15:34:15

XLON

11002110000201527-E0dzIVN7Ejwo20190513

3459

131.6400

13-May-2019 15:34:15

XLON

11002110000201527-E0dzIVN7Ejx120190513

2817

131.6400

13-May-2019 15:34:15

XLON

01002010000201434-E0dzIVN7Ejx320190513

2074

131.6400

13-May-2019 15:34:15

XLON

11002110000201605-E0dzIVN7Ejx720190513

623

131.5400

13-May-2019 15:34:54

XLON

11002110000201895-E0dzIVN7Ekko20190513

1155

131.5400

13-May-2019 15:34:54

XLON

01002010000201782-E0dzIVN7Ekkq20190513

1639

131.5400

13-May-2019 15:34:54

XLON

01002010000201769-E0dzIVN7Ekkk20190513

2142

131.5400

13-May-2019 15:34:54

XLON

01002010000201769-E0dzIVN7Ekkm20190513

5027

131.5400

13-May-2019 15:34:54

XLON

01002010000201809-E0dzIVN7Ekks20190513

3781

131.5400

13-May-2019 15:35:20

XLON

01002010000202072-E0dzIVN7ElI620190513

6873

131.5600

13-May-2019 15:35:37

XLON

01002010000202249-E0dzIVN7ElvF20190513

3945

131.5400

13-May-2019 15:35:38

XLON

01002010000202197-E0dzIVN7ElzO20190513

1755

131.5400

13-May-2019 15:35:38

XLON

11002110000202344-E0dzIVN7ElzU20190513

748

131.5400

13-May-2019 15:35:38

XLON

01002010000202215-E0dzIVN7ElzQ20190513

123

131.5000

13-May-2019 15:35:43

XLON

11002110000201888-E0dzIVN7Em6M20190513

2000

131.5000

13-May-2019 15:35:43

XLON

11002110000201888-E0dzIVN7Em6V20190513

2689

131.5000

13-May-2019 15:35:46

XLON

11002110000201888-E0dzIVN7Em7d20190513

4576

131.4800

13-May-2019 15:36:26

XLON

01002010000202555-E0dzIVN7Emlj20190513

3520

131.4800

13-May-2019 15:36:26

XLON

11002110000202686-E0dzIVN7Emll20190513

2000

131.5200

13-May-2019 15:36:52

XLON

11002110000202813-E0dzIVN7En9u20190513

124

131.5200

13-May-2019 15:36:52

XLON

11002110000202813-E0dzIVN7EnA020190513

1876

131.5200

13-May-2019 15:36:52

XLON

11002110000202819-E0dzIVN7EnA220190513

181

131.5200

13-May-2019 15:36:52

XLON

11002110000202834-E0dzIVN7EnAC20190513

738

131.5200

13-May-2019 15:36:52

XLON

01002010000202697-E0dzIVN7EnAA20190513

4647

131.5200

13-May-2019 15:36:52

XLON

01002010000202708-E0dzIVN7EnAE20190513

2000

131.5200

13-May-2019 15:36:52

XLON

11002110000202813-E0dzIVN7En9x20190513

1746

131.5200

13-May-2019 15:36:52

XLON

11002110000202819-E0dzIVN7EnA420190513

5462

131.5600

13-May-2019 15:37:15

XLON

01002010000202906-E0dzIVN7EnaX20190513

3718

131.5600

13-May-2019 15:37:18

XLON

11002110000203060-E0dzIVN7Endg20190513

14853

131.5200

13-May-2019 15:37:19

XLON

11002110000203039-E0dzIVN7Enf720190513

4951

131.5400

13-May-2019 15:37:30

XLON

01002010000202992-E0dzIVN7Enxk20190513

1324

131.4400

13-May-2019 15:38:53

XLON

11002110000203927-E0dzIVN7EpPc20190513

2000

131.4400

13-May-2019 15:38:53

XLON

11002110000203927-E0dzIVN7EpPX20190513

2000

131.4400

13-May-2019 15:38:53

XLON

11002110000203927-E0dzIVN7EpPa20190513

4489

131.4400

13-May-2019 15:38:58

XLON

01002010000203812-E0dzIVN7EpWM20190513

4812

131.5200

13-May-2019 15:39:21

XLON

01002010000204003-E0dzIVN7Eq4p20190513

3437

131.5200

13-May-2019 15:39:21

XLON

11002110000204135-E0dzIVN7Eq4r20190513

1429

131.5200

13-May-2019 15:39:21

XLON

01002010000204008-E0dzIVN7Eq4t20190513

3437

131.5200

13-May-2019 15:39:50

XLON

11002110000204404-E0dzIVN7Eqj720190513

953

131.5200

13-May-2019 15:39:50

XLON

01002010000204275-E0dzIVN7Eqj920190513

2680

131.5200

13-May-2019 15:39:53

XLON

01002010000204280-E0dzIVN7EqlU20190513

4279

131.5200

13-May-2019 15:39:53

XLON

01002010000204275-E0dzIVN7EqlS20190513

1266

131.4800

13-May-2019 15:39:53

XLON

01002010000204004-E0dzIVN7Eqm920190513

1546

131.4800

13-May-2019 15:39:53

XLON

01002010000204004-E0dzIVN7Eqm420190513

2000

131.4800

13-May-2019 15:39:53

XLON

01002010000204004-E0dzIVN7Eqm620190513

4311

131.5600

13-May-2019 15:40:38

XLON

11002110000204869-E0dzIVN7ErwN20190513

2000

131.5600

13-May-2019 15:40:38

XLON

11002110000204869-E0dzIVN7ErwJ20190513

4889

131.5600

13-May-2019 15:40:38

XLON

01002010000204731-E0dzIVN7ErwR20190513

576

131.5600

13-May-2019 15:40:39

XLON

01002010000204731-E0dzIVN7ErxI20190513

5270

131.5400

13-May-2019 15:40:41

XLON

01002010000204702-E0dzIVN7Es2220190513

4993

131.6600

13-May-2019 15:41:25

XLON

01002010000205112-E0dzIVN7EsqR20190513

2000

131.6400

13-May-2019 15:41:31

XLON

11002110000205244-E0dzIVN7Esyr20190513

2000

131.6400

13-May-2019 15:41:31

XLON

11002110000205244-E0dzIVN7Esyg20190513

192

131.6400

13-May-2019 15:41:32

XLON

11002110000205244-E0dzIVN7Esz020190513

1972

131.7200

13-May-2019 15:41:50

XLON

11002110000205481-E0dzIVN7EtC820190513

1175

131.7200

13-May-2019 15:41:50

XLON

11002110000205481-E0dzIVN7EtCC20190513

977

131.7200

13-May-2019 15:41:50

XLON

11002110000205481-E0dzIVN7EtCA20190513

5096

131.7600

13-May-2019 15:42:05

XLON

11002110000205605-E0dzIVN7EtUm20190513

2918

131.7400

13-May-2019 15:42:05

XLON

01002010000205421-E0dzIVN7EtUs20190513

3656

131.7400

13-May-2019 15:42:14

XLON

11002110000205591-E0dzIVN7Etir20190513

863

131.7400

13-May-2019 15:42:14

XLON

01002010000205421-E0dzIVN7Etip20190513

1283

131.7400

13-May-2019 15:42:14

XLON

11002110000205591-E0dzIVN7EtkG20190513

798

131.8000

13-May-2019 15:42:25

XLON

01002010000205618-E0dzIVN7EtvY20190513

6441

131.7800

13-May-2019 15:42:34

XLON

11002110000205772-E0dzIVN7Eu3620190513

1423

131.7400

13-May-2019 15:42:34

XLON

11002110000205816-E0dzIVN7Eu3p20190513

3781

131.7200

13-May-2019 15:42:54

XLON

01002010000205771-E0dzIVN7EuLZ20190513

500

131.7400

13-May-2019 15:43:27

XLON

11002110000206207-E0dzIVN7Euwp20190513

4000

131.7400

13-May-2019 15:43:28

XLON

11002110000206207-E0dzIVN7Euy320190513

149

131.7400

13-May-2019 15:43:29

XLON

11002110000206207-E0dzIVN7EuyO20190513

1284

131.7400

13-May-2019 15:43:30

XLON

11002110000206234-E0dzIVN7EuzY20190513

2000

131.7400

13-May-2019 15:43:34

XLON

11002110000206234-E0dzIVN7Ev3M20190513

153

131.7400

13-May-2019 15:43:40

XLON

11002110000206234-E0dzIVN7Ev8C20190513

4484

131.6800

13-May-2019 15:43:42

XLON

11002110000206316-E0dzIVN7EvCm20190513

3463

131.7600

13-May-2019 15:43:53

XLON

11002110000206375-E0dzIVN7EvNb20190513

3514

131.7000

13-May-2019 15:44:03

XLON

01002010000206276-E0dzIVN7EvW020190513

500

131.7000

13-May-2019 15:44:13

XLON

11002110000206484-E0dzIVN7Evmg20190513

500

131.7000

13-May-2019 15:44:14

XLON

11002110000206493-E0dzIVN7EvpC20190513

500

131.7200

13-May-2019 15:44:17

XLON

11002110000206520-E0dzIVN7Evs120190513

500

131.7200

13-May-2019 15:44:18

XLON

01002010000206379-E0dzIVN7Evt020190513

4299

131.7000

13-May-2019 15:44:18

XLON

01002010000206365-E0dzIVN7Evvb20190513

4935

131.6800

13-May-2019 15:44:18

XLON

01002010000206339-E0dzIVN7Evvt20190513

1000

131.8000

13-May-2019 15:44:47

XLON

11002110000206699-E0dzIVN7EwUE20190513

2437

131.8200

13-May-2019 15:44:48

XLON

01002010000206553-E0dzIVN7EwV220190513

3437

131.8200

13-May-2019 15:44:54

XLON

01002010000206581-E0dzIVN7EwYn20190513

3437

131.8400

13-May-2019 15:45:04

XLON

01002010000206633-E0dzIVN7EwjF20190513

3498

131.8800

13-May-2019 15:45:14

XLON

01002010000206693-E0dzIVN7Ex2Y20190513

3540

131.9000

13-May-2019 15:45:24

XLON

11002110000206902-E0dzIVN7ExMG20190513

3500

131.8800

13-May-2019 15:45:34

XLON

11002110000206960-E0dzIVN7ExaC20190513

1000

131.9400

13-May-2019 15:45:43

XLON

01002010000206854-E0dzIVN7ExkF20190513

2437

131.9400

13-May-2019 15:45:43

XLON

01002010000206854-E0dzIVN7Exl520190513

2762

132.0400

13-May-2019 15:46:05

XLON

11002110000207114-E0dzIVN7Ey9K20190513

5175

132.0600

13-May-2019 15:46:06

XLON

01002010000206964-E0dzIVN7EyBb20190513

3437

132.0200

13-May-2019 15:46:29

XLON

11002110000207155-E0dzIVN7EyV620190513

3671

132.0200

13-May-2019 15:46:29

XLON

11002110000207193-E0dzIVN7EyVC20190513

3437

132.1000

13-May-2019 15:46:38

XLON

01002010000207100-E0dzIVN7EyhE20190513

3437

132.0800

13-May-2019 15:46:48

XLON

01002010000207143-E0dzIVN7EypF20190513

3437

132.1000

13-May-2019 15:46:55

XLON

01002010000207194-E0dzIVN7Eysf20190513

716

132.1000

13-May-2019 15:47:04

XLON

01002010000207250-E0dzIVN7Ez0v20190513

500

132.1000

13-May-2019 15:47:06

XLON

11002110000207409-E0dzIVN7Ez3J20190513

2862

132.1000

13-May-2019 15:47:06

XLON

11002110000207409-E0dzIVN7Ez3L20190513

500

132.0800

13-May-2019 15:47:16

XLON

11002110000207445-E0dzIVN7EzH820190513

500

132.0800

13-May-2019 15:47:17

XLON

01002010000207305-E0dzIVN7EzMu20190513

500

132.0800

13-May-2019 15:47:19

XLON

01002010000207318-E0dzIVN7EzQv20190513

500

132.0800

13-May-2019 15:47:20

XLON

11002110000207469-E0dzIVN7EzS520190513

500

132.1000

13-May-2019 15:47:21

XLON

01002010000207328-E0dzIVN7EzTo20190513

500

132.1200

13-May-2019 15:47:24

XLON

11002110000207486-E0dzIVN7EzX720190513

500

132.1200

13-May-2019 15:47:25

XLON

01002010000207345-E0dzIVN7EzYV20190513

3120

132.1200

13-May-2019 15:47:25

XLON

01002010000207345-E0dzIVN7EzYX20190513

2000

132.1200

13-May-2019 15:47:37

XLON

11002110000207568-E0dzIVN7F09N20190513

1000

132.1200

13-May-2019 15:47:37

XLON

11002110000207568-E0dzIVN7F09L20190513

169

132.1200

13-May-2019 15:47:38

XLON

11002110000207568-E0dzIVN7F0Ap20190513

268

132.1200

13-May-2019 15:47:38

XLON

11002110000207568-E0dzIVN7F0Aw20190513

500

132.1200

13-May-2019 15:47:44

XLON

01002010000207442-E0dzIVN7F0Ic20190513

3437

132.1200

13-May-2019 15:47:46

XLON

01002010000207449-E0dzIVN7F0NG20190513

1437

132.0800

13-May-2019 15:48:03

XLON

01002010000207489-E0dzIVN7F0hI20190513

2000

132.0800

13-May-2019 15:48:03

XLON

01002010000207489-E0dzIVN7F0h420190513

3476

132.0800

13-May-2019 15:48:23

XLON

11002110000207712-E0dzIVN7F0wU20190513

2112

132.0800

13-May-2019 15:48:23

XLON

11002110000207757-E0dzIVN7F0wY20190513

1473

132.0800

13-May-2019 15:48:23

XLON

11002110000207757-E0dzIVN7F0wa20190513

3545

132.0000

13-May-2019 15:48:25

XLON

01002010000207638-E0dzIVN7F11I20190513

1343

132.0000

13-May-2019 15:48:40

XLON

11002110000207839-E0dzIVN7F1E720190513

2094

132.0000

13-May-2019 15:48:40

XLON

11002110000207839-E0dzIVN7F1E320190513

3437

131.9800

13-May-2019 15:48:52

XLON

11002110000207881-E0dzIVN7F1M120190513

1353

131.9800

13-May-2019 15:48:53

XLON

11002110000207906-E0dzIVN7F1Mm20190513

500

131.9800

13-May-2019 15:48:53

XLON

11002110000207906-E0dzIVN7F1Mo20190513

3505

132.0000

13-May-2019 15:49:08

XLON

11002110000207936-E0dzIVN7F1Yv20190513

500

132.0000

13-May-2019 15:49:09

XLON

11002110000207977-E0dzIVN7F1aZ20190513

500

132.0000

13-May-2019 15:49:10

XLON

11002110000207982-E0dzIVN7F1bG20190513

500

132.0000

13-May-2019 15:49:11

XLON

01002010000207828-E0dzIVN7F1bb20190513

500

132.0000

13-May-2019 15:49:12

XLON

01002010000207835-E0dzIVN7F1cO20190513

500

132.0000

13-May-2019 15:49:14

XLON

11002110000208001-E0dzIVN7F1cn20190513

500

132.0000

13-May-2019 15:49:15

XLON

01002010000207855-E0dzIVN7F1d320190513

500

132.0000

13-May-2019 15:49:17

XLON

01002010000207865-E0dzIVN7F1dl20190513

500

132.0000

13-May-2019 15:49:18

XLON

11002110000208022-E0dzIVN7F1e220190513

500

132.0000

13-May-2019 15:49:19

XLON

01002010000207876-E0dzIVN7F1gT20190513

500

132.0000

13-May-2019 15:49:21

XLON

11002110000208033-E0dzIVN7F1iz20190513

500

132.0000

13-May-2019 15:49:22

XLON

01002010000207888-E0dzIVN7F1k420190513

3502

132.0000

13-May-2019 15:49:30

XLON

01002010000207900-E0dzIVN7F1rX20190513

3437

132.0000

13-May-2019 15:49:33

XLON

01002010000207943-E0dzIVN7F1uj20190513

500

132.0000

13-May-2019 15:49:43

XLON

11002110000208156-E0dzIVN7F29H20190513

2937

132.0000

13-May-2019 15:49:43

XLON

11002110000208156-E0dzIVN7F29J20190513

4292

131.9800

13-May-2019 15:49:57

XLON

11002110000208223-E0dzIVN7F2Pe20190513

4468

131.9800

13-May-2019 15:49:57

XLON

01002010000208045-E0dzIVN7F2Pc20190513

4653

131.9800

13-May-2019 15:49:58

XLON

11002110000208229-E0dzIVN7F2RL20190513

1222

131.9800

13-May-2019 15:49:58

XLON

01002010000208072-E0dzIVN7F2RN20190513

2000

131.9200

13-May-2019 15:50:33

XLON

01002010000208271-E0dzIVN7F3OH20190513

3156

131.9200

13-May-2019 15:50:36

XLON

01002010000208271-E0dzIVN7F3S320190513

1921

131.9000

13-May-2019 15:50:40

XLON

11002110000208430-E0dzIVN7F3WZ20190513

2891

131.9000

13-May-2019 15:50:42

XLON

11002110000208430-E0dzIVN7F3Xx20190513

3933

131.9200

13-May-2019 15:51:01

XLON

01002010000208383-E0dzIVN7F3og20190513

5156

131.9000

13-May-2019 15:51:03

XLON

11002110000208540-E0dzIVN7F3q820190513

3437

131.8800

13-May-2019 15:51:09

XLON

01002010000208379-E0dzIVN7F3uT20190513

1781

131.8400

13-May-2019 15:51:37

XLON

01002010000208523-E0dzIVN7F4cN20190513

2000

131.8400

13-May-2019 15:51:37

XLON

01002010000208523-E0dzIVN7F4cL20190513

219

131.8400

13-May-2019 15:51:37

XLON

11002110000208701-E0dzIVN7F4cP20190513

3540

131.8400

13-May-2019 15:51:38

XLON

11002110000208701-E0dzIVN7F4ce20190513

5771

131.8400

13-May-2019 15:51:38

XLON

01002010000208538-E0dzIVN7F4cg20190513

5156

131.7600

13-May-2019 15:52:11

XLON

11002110000208858-E0dzIVN7F5CO20190513

500

131.8000

13-May-2019 15:52:19

XLON

01002010000208726-E0dzIVN7F5I020190513

12566

131.8000

13-May-2019 15:52:21

XLON

01002010000208726-E0dzIVN7F5JI20190513

3781

131.8000

13-May-2019 15:52:25

XLON

01002010000208743-E0dzIVN7F5LQ20190513

9285

131.8000

13-May-2019 15:52:25

XLON

11002110000208910-E0dzIVN7F5LS20190513

2000

131.7200

13-May-2019 15:53:26

XLON

01002010000208818-E0dzIVN7F6Ue20190513

3360

131.7200

13-May-2019 15:53:26

XLON

01002010000208818-E0dzIVN7F6UX20190513

4000

131.7200

13-May-2019 15:53:26

XLON

01002010000208818-E0dzIVN7F6Uc20190513

3706

131.7200

13-May-2019 15:53:28

XLON

01002010000208818-E0dzIVN7F6XL20190513

11882

131.7000

13-May-2019 15:54:03

XLON

01002010000209205-E0dzIVN7F6yt20190513

5941

131.7200

13-May-2019 15:54:20

XLON

11002110000209432-E0dzIVN7F7Lk20190513

9902

131.6800

13-May-2019 15:54:26

XLON

01002010000209280-E0dzIVN7F7SF20190513

5551

131.7400

13-May-2019 15:55:31

XLON

01002010000209633-E0dzIVN7F8af20190513

1865

131.7400

13-May-2019 15:55:31

XLON

01002010000209638-E0dzIVN7F8ah20190513

3899

131.7400

13-May-2019 15:55:31

XLON

01002010000209626-E0dzIVN7F8ad20190513

3529

131.7200

13-May-2019 15:55:37

XLON

01002010000209623-E0dzIVN7F8f820190513

5065

131.7400

13-May-2019 15:56:10

XLON

01002010000209857-E0dzIVN7F98J20190513

3524

131.7200

13-May-2019 15:56:10

XLON

01002010000209855-E0dzIVN7F98j20190513

745

131.7400

13-May-2019 15:56:10

XLON

11002110000210025-E0dzIVN7F98N20190513

3524

131.7400

13-May-2019 15:56:10

XLON

11002110000210011-E0dzIVN7F98D20190513

4483

131.7400

13-May-2019 15:56:45

XLON

11002110000210168-E0dzIVN7F9km20190513

6672

131.7400

13-May-2019 15:56:45

XLON

01002010000210003-E0dzIVN7F9ko20190513

4124

131.6800

13-May-2019 15:57:12

XLON

01002010000210060-E0dzIVN7FA3I20190513

10892

131.6800

13-May-2019 15:57:15

XLON

11002110000210228-E0dzIVN7FA6o20190513

6157

131.7600

13-May-2019 15:57:46

XLON

11002110000210331-E0dzIVN7FAbK20190513

3781

131.7600

13-May-2019 15:57:46

XLON

01002010000210155-E0dzIVN7FAbM20190513

500

131.7800

13-May-2019 15:58:18

XLON

11002110000210382-E0dzIVN7FBBu20190513

127

131.7800

13-May-2019 15:58:18

XLON

11002110000210382-E0dzIVN7FBBs20190513

3847

131.8000

13-May-2019 15:58:21

XLON

01002010000210227-E0dzIVN7FBGG20190513

4812

131.7800

13-May-2019 15:58:21

XLON

01002010000210222-E0dzIVN7FBGx20190513

2241

131.7800

13-May-2019 15:58:48

XLON

11002110000210496-E0dzIVN7FBl020190513

4468

131.7800

13-May-2019 15:58:48

XLON

11002110000210474-E0dzIVN7FBku20190513

4040

131.7800

13-May-2019 15:58:48

XLON

01002010000210317-E0dzIVN7FBkw20190513

1701

131.7800

13-May-2019 15:58:48

XLON

11002110000210494-E0dzIVN7FBky20190513

1494

131.7800

13-May-2019 15:58:51

XLON

01002010000210333-E0dzIVN7FBnJ20190513

4001

131.7600

13-May-2019 15:59:20

XLON

11002110000210596-E0dzIVN7FCha20190513

998

131.7600

13-May-2019 15:59:20

XLON

11002110000210596-E0dzIVN7FChc20190513

500

131.7600

13-May-2019 15:59:20

XLON

11002110000210596-E0dzIVN7FChY20190513

5156

131.7400

13-May-2019 15:59:25

XLON

01002010000210428-E0dzIVN7FCoo20190513

3437

131.7600

13-May-2019 15:59:54

XLON

01002010000210538-E0dzIVN7FDVH20190513

6068

131.7600

13-May-2019 15:59:54

XLON

11002110000210707-E0dzIVN7FDVF20190513

515

131.7400

13-May-2019 16:00:14

XLON

01002010000210604-E0dzIVN7FDw220190513

4690

131.7400

13-May-2019 16:00:16

XLON

11002110000210775-E0dzIVN7FDxL20190513

3266

131.7400

13-May-2019 16:00:16

XLON

01002010000210604-E0dzIVN7FDxJ20190513

555

131.7400

13-May-2019 16:00:16

XLON

01002010000210610-E0dzIVN7FDxb20190513

1001

131.7000

13-May-2019 16:00:38

XLON

01002010000210676-E0dzIVN7FEo220190513

2498

131.7000

13-May-2019 16:00:38

XLON

01002010000210676-E0dzIVN7FEo420190513

5156

131.6800

13-May-2019 16:00:39

XLON

01002010000210672-E0dzIVN7FEq920190513

3437

131.6600

13-May-2019 16:00:40

XLON

11002110000210847-E0dzIVN7FErE20190513

3437

131.6800

13-May-2019 16:01:09

XLON

01002010000210746-E0dzIVN7FFW220190513

4468

131.6600

13-May-2019 16:01:09

XLON

11002110000210930-E0dzIVN7FFWJ20190513

4124

131.6200

13-May-2019 16:01:15

XLON

01002010000210747-E0dzIVN7FFjQ20190513

3437

131.6200

13-May-2019 16:01:40

XLON

01002010000210827-E0dzIVN7FGId20190513

1589

131.6000

13-May-2019 16:01:45

XLON

11002110000211017-E0dzIVN7FGQN20190513

1848

131.6000

13-May-2019 16:01:45

XLON

11002110000211017-E0dzIVN7FGQA20190513

923

131.5600

13-May-2019 16:01:49

XLON

01002010000210828-E0dzIVN7FGWQ20190513

4233

131.5600

13-May-2019 16:01:52

XLON

01002010000210828-E0dzIVN7FGdI20190513

4753

131.5600

13-May-2019 16:02:20

XLON

11002110000211118-E0dzIVN7FHIR20190513

2429

131.6200

13-May-2019 16:02:36

XLON

01002010000210992-E0dzIVN7FHVU20190513

6432

131.6200

13-May-2019 16:02:36

XLON

01002010000210989-E0dzIVN7FHVS20190513

4943

131.7400

13-May-2019 16:02:50

XLON

01002010000211026-E0dzIVN7FHje20190513

6165

131.7000

13-May-2019 16:02:50

XLON

11002110000211207-E0dzIVN7FHkH20190513

2557

131.7400

13-May-2019 16:03:16

XLON

11002110000211266-E0dzIVN7FI9420190513

4812

131.8200

13-May-2019 16:03:22

XLON

11002110000211282-E0dzIVN7FIN920190513

4049

131.8200

13-May-2019 16:03:35

XLON

11002110000211312-E0dzIVN7FIbf20190513

2000

131.8600

13-May-2019 16:03:59

XLON

01002010000211170-E0dzIVN7FIsv20190513

2000

131.8600

13-May-2019 16:03:59

XLON

01002010000211170-E0dzIVN7FIsc20190513

1033

131.8800

13-May-2019 16:04:01

XLON

01002010000211181-E0dzIVN7FIxO20190513

2000

131.8800

13-May-2019 16:04:02

XLON

01002010000211181-E0dzIVN7FIxh20190513

406

131.8800

13-May-2019 16:04:03

XLON

11002110000211391-E0dzIVN7FIyn20190513

5411

131.8800

13-May-2019 16:04:03

XLON

01002010000211184-E0dzIVN7FIyj20190513

1864

131.8800

13-May-2019 16:04:03

XLON

01002010000211181-E0dzIVN7FIyf20190513

1855

131.8800

13-May-2019 16:04:03

XLON

11002110000211388-E0dzIVN7FIyl20190513

3631

131.9600

13-May-2019 16:04:32

XLON

11002110000211459-E0dzIVN7FJX020190513

1538

131.9600

13-May-2019 16:04:44

XLON

01002010000211275-E0dzIVN7FJmH20190513

1899

131.9600

13-May-2019 16:04:46

XLON

01002010000211275-E0dzIVN7FJny20190513

3668

131.9600

13-May-2019 16:04:47

XLON

11002110000211496-E0dzIVN7FJoY20190513

3781

131.9600

13-May-2019 16:04:57

XLON

11002110000211519-E0dzIVN7FK3d20190513

635

131.9600

13-May-2019 16:05:06

XLON

01002010000211346-E0dzIVN7FKFs20190513

2000

131.9600

13-May-2019 16:05:15

XLON

01002010000211346-E0dzIVN7FKME20190513

802

131.9600

13-May-2019 16:05:20

XLON

01002010000211346-E0dzIVN7FKRR20190513

1001

131.9800

13-May-2019 16:05:24

XLON

01002010000211386-E0dzIVN7FKVC20190513

2707

131.9800

13-May-2019 16:05:24

XLON

01002010000211386-E0dzIVN7FKVI20190513

3522

131.9800

13-May-2019 16:05:24

XLON

11002110000211595-E0dzIVN7FKVU20190513

1152

131.9800

13-May-2019 16:05:32

XLON

01002010000211401-E0dzIVN7FKeV20190513

2285

132.0000

13-May-2019 16:05:36

XLON

11002110000211618-E0dzIVN7FKhd20190513

3437

131.9600

13-May-2019 16:05:53

XLON

11002110000211646-E0dzIVN7FKxZ20190513

3690

131.9600

13-May-2019 16:05:53

XLON

11002110000211653-E0dzIVN7FKxn20190513

3437

131.9400

13-May-2019 16:06:00

XLON

11002110000211673-E0dzIVN7FL8U20190513

3437

131.9000

13-May-2019 16:06:08

XLON

11002110000211690-E0dzIVN7FLEA20190513

3437

131.9400

13-May-2019 16:06:18

XLON

01002010000211522-E0dzIVN7FLNQ20190513

1096

131.9600

13-May-2019 16:06:34

XLON

11002110000211737-E0dzIVN7FLeY20190513

5890

131.9600

13-May-2019 16:06:36

XLON

01002010000211549-E0dzIVN7FLiU20190513

3437

131.9600

13-May-2019 16:06:48

XLON

11002110000211748-E0dzIVN7FLwc20190513

2357

131.9600

13-May-2019 16:06:52

XLON

01002010000211576-E0dzIVN7FLyf20190513

1405

131.9600

13-May-2019 16:06:58

XLON

11002110000211779-E0dzIVN7FM3R20190513

2032

131.9600

13-May-2019 16:06:58

XLON

11002110000211779-E0dzIVN7FM3T20190513

719

131.9800

13-May-2019 16:07:09

XLON

11002110000211809-E0dzIVN7FMGT20190513

2718

131.9800

13-May-2019 16:07:15

XLON

11002110000211809-E0dzIVN7FMMM20190513

1367

132.0200

13-May-2019 16:07:19

XLON

01002010000211652-E0dzIVN7FMPl20190513

2140

132.0200

13-May-2019 16:07:19

XLON

01002010000211652-E0dzIVN7FMPj20190513

2000

132.0000

13-May-2019 16:07:25

XLON

01002010000211658-E0dzIVN7FMXQ20190513

1437

132.0000

13-May-2019 16:07:30

XLON

01002010000211658-E0dzIVN7FMgl20190513

3437

132.0200

13-May-2019 16:07:34

XLON

11002110000211866-E0dzIVN7FMpe20190513

3437

132.0000

13-May-2019 16:07:42

XLON

01002010000211707-E0dzIVN7FN6r20190513

3437

132.0000

13-May-2019 16:07:50

XLON

11002110000211902-E0dzIVN7FNGG20190513

3437

132.0800

13-May-2019 16:08:02

XLON

01002010000211755-E0dzIVN7FNXK20190513

3437

132.1000

13-May-2019 16:08:10

XLON

01002010000211773-E0dzIVN7FNft20190513

3437

132.1000

13-May-2019 16:08:16

XLON

11002110000211959-E0dzIVN7FNmU20190513

3774

132.0800

13-May-2019 16:08:32

XLON

11002110000211985-E0dzIVN7FO2u20190513

959

132.1400

13-May-2019 16:08:35

XLON

01002010000211827-E0dzIVN7FO6s20190513

2822

132.1400

13-May-2019 16:08:35

XLON

01002010000211827-E0dzIVN7FO7M20190513

3437

132.1800

13-May-2019 16:08:53

XLON

11002110000212037-E0dzIVN7FOV620190513

3485

132.2400

13-May-2019 16:08:55

XLON

01002010000211869-E0dzIVN7FOa420190513

3437

132.3000

13-May-2019 16:09:03

XLON

11002110000212076-E0dzIVN7FOo720190513

3437

132.3200

13-May-2019 16:09:12

XLON

01002010000211915-E0dzIVN7FOtg20190513

3437

132.3200

13-May-2019 16:09:18

XLON

11002110000212118-E0dzIVN7FOyD20190513

3437

132.3000

13-May-2019 16:09:33

XLON

01002010000211964-E0dzIVN7FPDI20190513

3437

132.3000

13-May-2019 16:09:37

XLON

11002110000212169-E0dzIVN7FPIG20190513

1263

132.3400

13-May-2019 16:09:44

XLON

01002010000211991-E0dzIVN7FPPr20190513

2174

132.3400

13-May-2019 16:09:44

XLON

01002010000211991-E0dzIVN7FPPp20190513

3437

132.3200

13-May-2019 16:09:59

XLON

01002010000212008-E0dzIVN7FPaN20190513

1500

132.3600

13-May-2019 16:10:02

XLON

01002010000212033-E0dzIVN7FPiz20190513

1937

132.3600

13-May-2019 16:10:04

XLON

01002010000212033-E0dzIVN7FPnj20190513