Search
Regulatory Story
Company Glencore PLC
TIDM GLEN
Headline Transaction in Own Shares
Released 17:01 07-Jun-2019
Number 5872B17

RNS Number : 5872B
Glencore PLC
07 June 2019
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

07 June 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

2,500,000

Lowest price paid per share (GBp):

259.8000

Highest price paid per share (GBp):

264.3500

Volume weighted average price paid per share (GBp):

262.5215

  

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 875,157,649 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,711,042,417. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

262.5139

1,484,887

BATS

262.6424

9,384

Chi-X

262.5314

1,005,729

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:        Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:        7 June 2019

Investment firm:            Citigroup Global Markets Limited

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Fri 07 Jun 16:27:54 BST 2019

462

261.35

BATE

19158XJk01g

Fri 07 Jun 16:27:50 BST 2019

1060

261.40

CHIX

19158XJk00j

Fri 07 Jun 16:27:48 BST 2019

850

261.35

BATE

19158XJk00h

Fri 07 Jun 16:27:48 BST 2019

778

261.35

BATE

19158XJk00i

Fri 07 Jun 16:27:48 BST 2019

22

261.35

CHIX

19158XJk00g

Fri 07 Jun 16:27:47 BST 2019

100

261.30

BATE

19158XJk008

Fri 07 Jun 16:27:18 BST 2019

599

261.30

CHIX

19158XJjzve

Fri 07 Jun 16:27:18 BST 2019

454

261.30

XLON

19158XJjzvd

Fri 07 Jun 16:27:17 BST 2019

1950

261.35

CHIX

19158XJjzv2

Fri 07 Jun 16:27:17 BST 2019

190

261.35

CHIX

19158XJjzv3

Fri 07 Jun 16:27:05 BST 2019

154

261.30

XLON

19158XJjzu6

Fri 07 Jun 16:27:05 BST 2019

599

261.30

CHIX

19158XJjzu4

Fri 07 Jun 16:27:05 BST 2019

599

261.30

CHIX

19158XJjzu5

Fri 07 Jun 16:27:05 BST 2019

606

261.30

XLON

19158XJjzu3

Fri 07 Jun 16:27:05 BST 2019

544

261.30

XLON

19158XJjzu2

Fri 07 Jun 16:26:56 BST 2019

66

261.30

XLON

19158XJjzsa

Fri 07 Jun 16:26:38 BST 2019

2394

261.30

CHIX

19158XJjzr8

Fri 07 Jun 16:26:38 BST 2019

599

261.25

CHIX

19158XJjzr7

Fri 07 Jun 16:26:26 BST 2019

20

261.25

XLON

19158XJjzpv

Fri 07 Jun 16:26:21 BST 2019

879

261.25

XLON

19158XJjzp6

Fri 07 Jun 16:26:07 BST 2019

193

261.25

CHIX

19158XJjznz

Fri 07 Jun 16:26:07 BST 2019

744

261.25

CHIX

19158XJjznx

Fri 07 Jun 16:25:58 BST 2019

599

261.30

CHIX

19158XJjzne

Fri 07 Jun 16:25:58 BST 2019

394

261.30

XLON

19158XJjznd

Fri 07 Jun 16:25:51 BST 2019

938

261.35

CHIX

19158XJjzmv

Fri 07 Jun 16:25:42 BST 2019

1563

261.40

BATE

19158XJjzkv

Fri 07 Jun 16:25:42 BST 2019

645

261.40

CHIX

19158XJjzku

Fri 07 Jun 16:25:27 BST 2019

809

261.45

CHIX

19158XJjzhz

Fri 07 Jun 16:24:54 BST 2019

4644

261.23

CHIX

19158XJjzdd

Fri 07 Jun 16:24:54 BST 2019

2190

261.25

XLON

19158XJjzda

Fri 07 Jun 16:24:54 BST 2019

1094

261.25

XLON

19158XJjzd6

Fri 07 Jun 16:24:54 BST 2019

2120

261.25

XLON

19158XJjzd9

Fri 07 Jun 16:24:54 BST 2019

1148

261.25

XLON

19158XJjzd5

Fri 07 Jun 16:24:17 BST 2019

1543

261.25

XLON

19158XJjz6s

Fri 07 Jun 16:24:17 BST 2019

1428

261.25

CHIX

19158XJjz6t

Fri 07 Jun 16:24:17 BST 2019

165

261.25

XLON

19158XJjz6r

Fri 07 Jun 16:24:13 BST 2019

1097

261.25

XLON

19158XJjz55

Fri 07 Jun 16:23:59 BST 2019

777

261.30

XLON

19158XJjz3q

Fri 07 Jun 16:23:59 BST 2019

599

261.30

CHIX

19158XJjz3p

Fri 07 Jun 16:23:57 BST 2019

599

261.40

CHIX

19158XJjz3i

Fri 07 Jun 16:23:57 BST 2019

739

261.40

XLON

19158XJjz3h

Fri 07 Jun 16:23:53 BST 2019

2536

261.45

XLON

19158XJjz2p

Fri 07 Jun 16:23:53 BST 2019

968

261.45

CHIX

19158XJjz2s

Fri 07 Jun 16:23:53 BST 2019

1291

261.45

CHIX

19158XJjz2y

Fri 07 Jun 16:23:53 BST 2019

886

261.45

CHIX

19158XJjz2u

Fri 07 Jun 16:23:53 BST 2019

613

261.45

CHIX

19158XJjz2v

Fri 07 Jun 16:23:53 BST 2019

1900

261.45

XLON

19158XJjz2l

Fri 07 Jun 16:23:53 BST 2019

362

261.45

XLON

19158XJjz2n

Fri 07 Jun 16:23:40 BST 2019

719

261.50

CHIX

19158XJjz1j

Fri 07 Jun 16:23:40 BST 2019

1411

261.50

XLON

19158XJjz1h

Fri 07 Jun 16:23:35 BST 2019

311

261.50

XLON

19158XJjz0f

Fri 07 Jun 16:23:35 BST 2019

974

261.50

CHIX

19158XJjz0g

Fri 07 Jun 16:23:35 BST 2019

1600

261.50

XLON

19158XJjz0e

Fri 07 Jun 16:23:11 BST 2019

598

261.50

CHIX

19158XJjyxa

Fri 07 Jun 16:23:11 BST 2019

405

261.50

XLON

19158XJjyx9

Fri 07 Jun 16:22:09 BST 2019

599

261.40

CHIX

19158XJjype

Fri 07 Jun 16:22:09 BST 2019

982

261.40

XLON

19158XJjypd

Fri 07 Jun 16:22:02 BST 2019

1292

261.50

XLON

19158XJjymd

Fri 07 Jun 16:22:02 BST 2019

701

261.50

CHIX

19158XJjyme

Fri 07 Jun 16:21:58 BST 2019

2423

261.55

CHIX

19158XJjylu

Fri 07 Jun 16:21:58 BST 2019

1029

261.55

CHIX

19158XJjylv

Fri 07 Jun 16:21:58 BST 2019

4763

261.55

XLON

19158XJjyls

Fri 07 Jun 16:21:58 BST 2019

2021

261.55

XLON

19158XJjylt

Fri 07 Jun 16:20:33 BST 2019

568

261.45

XLON

19158XJjyav

Fri 07 Jun 16:20:33 BST 2019

728

261.45

CHIX

19158XJjyaw

Fri 07 Jun 16:20:33 BST 2019

862

261.45

XLON

19158XJjyau

Fri 07 Jun 16:20:27 BST 2019

4101

261.50

XLON

19158XJjy9t

Fri 07 Jun 16:20:27 BST 2019

2390

261.50

XLON

19158XJjy9u

Fri 07 Jun 16:20:27 BST 2019

807

261.50

XLON

19158XJjy9v

Fri 07 Jun 16:20:27 BST 2019

2086

261.50

CHIX

19158XJjy9x

Fri 07 Jun 16:20:27 BST 2019

1217

261.50

CHIX

19158XJjy9y

Fri 07 Jun 16:20:27 BST 2019

578

261.50

CHIX

19158XJjy9z

Fri 07 Jun 16:20:27 BST 2019

598

261.50

CHIX

19158XJjya0

Fri 07 Jun 16:20:27 BST 2019

298

261.50

CHIX

19158XJjya1

Fri 07 Jun 16:19:34 BST 2019

585

261.55

XLON

19158XJjy3a

Fri 07 Jun 16:19:34 BST 2019

598

261.55

CHIX

19158XJjy3b

Fri 07 Jun 16:18:21 BST 2019

26

261.55

XLON

19158XJjxve

Fri 07 Jun 16:18:21 BST 2019

2143

261.55

XLON

19158XJjxvd

Fri 07 Jun 16:18:21 BST 2019

3297

261.55

XLON

19158XJjxvc

Fri 07 Jun 16:18:21 BST 2019

2779

261.55

CHIX

19158XJjxvb

Fri 07 Jun 16:18:21 BST 2019

1877

261.60

XLON

19158XJjxv8

Fri 07 Jun 16:18:21 BST 2019

784

261.60

CHIX

19158XJjxva

Fri 07 Jun 16:18:12 BST 2019

171

261.60

CHIX

19158XJjxuk

Fri 07 Jun 16:16:38 BST 2019

2265

261.60

CHIX

19158XJjxmw

Fri 07 Jun 16:16:38 BST 2019

4454

261.60

XLON

19158XJjxmu

Fri 07 Jun 16:15:33 BST 2019

813

261.75

XLON

19158XJjxfa

Fri 07 Jun 16:15:33 BST 2019

3568

261.75

XLON

19158XJjxf8

Fri 07 Jun 16:15:33 BST 2019

2228

261.75

CHIX

19158XJjxf9

Fri 07 Jun 16:15:09 BST 2019

100

261.75

CHIX

19158XJjxcq

Fri 07 Jun 16:15:09 BST 2019

4783

261.75

XLON

19158XJjxcp

Fri 07 Jun 16:14:48 BST 2019

1702

261.75

CHIX

19158XJjxaw

Fri 07 Jun 16:14:40 BST 2019

3344

261.75

XLON

19158XJjx91

Fri 07 Jun 16:13:34 BST 2019

647

261.90

XLON

19158XJjx2t

Fri 07 Jun 16:13:34 BST 2019

1280

261.90

XLON

19158XJjx2s

Fri 07 Jun 16:13:34 BST 2019

1444

261.90

CHIX

19158XJjx2u

Fri 07 Jun 16:13:34 BST 2019

912

261.90

XLON

19158XJjx2r

Fri 07 Jun 16:13:30 BST 2019

2516

262.00

XLON

19158XJjx2a

Fri 07 Jun 16:13:30 BST 2019

1280

262.00

CHIX

19158XJjx2b

Fri 07 Jun 16:13:22 BST 2019

1496

262.05

XLON

19158XJjx1g

Fri 07 Jun 16:13:22 BST 2019

761

262.05

CHIX

19158XJjx1h

Fri 07 Jun 16:13:11 BST 2019

838

262.10

CHIX

19158XJjx0j

Fri 07 Jun 16:12:42 BST 2019

2125

262.15

CHIX

19158XJjwy3

Fri 07 Jun 16:12:42 BST 2019

4177

262.15

XLON

19158XJjwy1

Fri 07 Jun 16:12:09 BST 2019

160

262.20

XLON

19158XJjwvx

Fri 07 Jun 16:12:09 BST 2019

127

262.20

XLON

19158XJjwvw

Fri 07 Jun 16:12:09 BST 2019

665

262.20

CHIX

19158XJjwvy

Fri 07 Jun 16:11:54 BST 2019

4180

262.30

XLON

19158XJjwu1

Fri 07 Jun 16:11:54 BST 2019

2125

262.30

CHIX

19158XJjwu2

Fri 07 Jun 16:11:23 BST 2019

1099

262.30

XLON

19158XJjwrx

Fri 07 Jun 16:11:18 BST 2019

606

262.30

CHIX

19158XJjwrl

Fri 07 Jun 16:11:07 BST 2019

2163

262.40

XLON

19158XJjwpp

Fri 07 Jun 16:11:07 BST 2019

1101

262.40

CHIX

19158XJjwpq

Fri 07 Jun 16:11:07 BST 2019

847

262.40

CHIX

19158XJjwpr

Fri 07 Jun 16:11:07 BST 2019

590

262.40

CHIX

19158XJjwps

Fri 07 Jun 16:11:04 BST 2019

4992

262.45

XLON

19158XJjwos

Fri 07 Jun 16:11:04 BST 2019

2084

262.45

CHIX

19158XJjwow

Fri 07 Jun 16:11:04 BST 2019

454

262.45

CHIX

19158XJjwot

Fri 07 Jun 16:10:12 BST 2019

11

262.45

XLON

19158XJjwjk

Fri 07 Jun 16:10:12 BST 2019

2018

262.45

XLON

19158XJjwji

Fri 07 Jun 16:10:12 BST 2019

1675

262.45

XLON

19158XJjwjj

Fri 07 Jun 16:10:12 BST 2019

1028

262.45

CHIX

19158XJjwjl

Fri 07 Jun 16:10:12 BST 2019

852

262.45

CHIX

19158XJjwjm

Fri 07 Jun 16:10:07 BST 2019

144

262.50

XLON

19158XJjwjc

Fri 07 Jun 16:10:07 BST 2019

1650

262.50

XLON

19158XJjwja

Fri 07 Jun 16:10:07 BST 2019

56

262.50

XLON

19158XJjwjb

Fri 07 Jun 16:10:07 BST 2019

841

262.50

CHIX

19158XJjwjd

Fri 07 Jun 16:10:07 BST 2019

346

262.50

CHIX

19158XJjwje

Fri 07 Jun 16:09:49 BST 2019

2648

262.50

XLON

19158XJjwhh

Fri 07 Jun 16:09:49 BST 2019

1348

262.50

CHIX

19158XJjwhi

Fri 07 Jun 16:07:50 BST 2019

609

262.20

XLON

19158XJjw6h

Fri 07 Jun 16:07:50 BST 2019

3569

262.20

XLON

19158XJjw6g

Fri 07 Jun 16:07:50 BST 2019

1872

262.20

XLON

19158XJjw6f

Fri 07 Jun 16:07:50 BST 2019

3077

262.20

CHIX

19158XJjw6e

Fri 07 Jun 16:07:04 BST 2019

1645

262.10

XLON

19158XJjw27

Fri 07 Jun 16:07:01 BST 2019

462

262.15

XLON

19158XJjw20

Fri 07 Jun 16:07:01 BST 2019

597

262.15

CHIX

19158XJjw21

Fri 07 Jun 16:06:37 BST 2019

1565

262.30

CHIX

19158XJjvzs

Fri 07 Jun 16:06:37 BST 2019

3077

262.30

XLON

19158XJjvzr

Fri 07 Jun 16:06:33 BST 2019

2105

262.35

XLON

19158XJjvz5

Fri 07 Jun 16:06:33 BST 2019

130

262.35

CHIX

19158XJjvz6

Fri 07 Jun 16:05:58 BST 2019

941

262.35

CHIX

19158XJjvwi

Fri 07 Jun 16:04:35 BST 2019

4767

262.55

XLON

19158XJjvox

Fri 07 Jun 16:04:35 BST 2019

2301

262.55

XLON

19158XJjvov

Fri 07 Jun 16:04:35 BST 2019

3594

262.55

CHIX

19158XJjvoy

Fri 07 Jun 16:04:30 BST 2019

1422

262.60

XLON

19158XJjvoj

Fri 07 Jun 16:04:30 BST 2019

725

262.60

CHIX

19158XJjvok

Fri 07 Jun 16:03:55 BST 2019

1238

262.75

CHIX

19158XJjvkc

Fri 07 Jun 16:03:55 BST 2019

2433

262.75

XLON

19158XJjvkb

Fri 07 Jun 16:03:30 BST 2019

6788

262.95

XLON

19158XJjvh2

Fri 07 Jun 16:03:30 BST 2019

124

262.95

CHIX

19158XJjvh5

Fri 07 Jun 16:03:30 BST 2019

1161

262.95

CHIX

19158XJjvh4

Fri 07 Jun 16:03:30 BST 2019

2167

262.95

CHIX

19158XJjvh3

Fri 07 Jun 16:03:07 BST 2019

13

263.00

CHIX

19158XJjvfc

Fri 07 Jun 16:03:07 BST 2019

462

263.00

CHIX

19158XJjvfd

Fri 07 Jun 16:03:07 BST 2019

373

263.00

CHIX

19158XJjvfe

Fri 07 Jun 16:03:07 BST 2019

1157

263.00

CHIX

19158XJjvfb

Fri 07 Jun 16:03:07 BST 2019

2299

263.00

XLON

19158XJjvfa

Fri 07 Jun 16:02:58 BST 2019

755

263.05

XLON

19158XJjve6

Fri 07 Jun 16:02:58 BST 2019

1020

263.05

XLON

19158XJjve5

Fri 07 Jun 16:02:58 BST 2019

595

263.05

CHIX

19158XJjve7

Fri 07 Jun 16:02:58 BST 2019

595

263.05

CHIX

19158XJjve8

Fri 07 Jun 16:02:08 BST 2019

353

262.95

CHIX

19158XJjv9s

Fri 07 Jun 16:01:04 BST 2019

1116

262.85

CHIX

19158XJjv3v

Fri 07 Jun 16:01:04 BST 2019

2192

262.85

XLON

19158XJjv3u

Fri 07 Jun 16:00:57 BST 2019

2384

262.95

CHIX

19158XJjv33

Fri 07 Jun 16:00:57 BST 2019

4688

262.95

XLON

19158XJjv32

Fri 07 Jun 16:00:33 BST 2019

5171

263.00

XLON

19158XJjv0l

Fri 07 Jun 16:00:33 BST 2019

2630

263.00

CHIX

19158XJjv0m

Fri 07 Jun 16:00:33 BST 2019

326

263.00

CHIX

19158XJjv0n

Fri 07 Jun 15:59:11 BST 2019

3929

263.05

XLON

19158XJjup6

Fri 07 Jun 15:59:11 BST 2019

1054

263.05

CHIX

19158XJjup8

Fri 07 Jun 15:59:11 BST 2019

944

263.05

CHIX

19158XJjup7

Fri 07 Jun 15:59:09 BST 2019

1652

263.15

CHIX

19158XJjup2

Fri 07 Jun 15:59:09 BST 2019

3248

263.15

XLON

19158XJjup0

Fri 07 Jun 15:58:11 BST 2019

368

262.95

CHIX

19158XJjuii

Fri 07 Jun 15:57:55 BST 2019

1136

263.10

CHIX

19158XJjug3

Fri 07 Jun 15:57:55 BST 2019

2230

263.10

XLON

19158XJjug2

Fri 07 Jun 15:57:26 BST 2019

94

263.20

XLON

19158XJjuea

Fri 07 Jun 15:57:26 BST 2019

455

263.20

XLON

19158XJjuec

Fri 07 Jun 15:57:26 BST 2019

4054

263.20

XLON

19158XJjue6

Fri 07 Jun 15:57:26 BST 2019

2061

263.20

CHIX

19158XJjued

Fri 07 Jun 15:57:26 BST 2019

595

263.20

CHIX

19158XJjuee

Fri 07 Jun 15:56:48 BST 2019

571

263.15

XLON

19158XJjubf

Fri 07 Jun 15:56:48 BST 2019

595

263.15

CHIX

19158XJjubg

Fri 07 Jun 15:56:28 BST 2019

1589

263.15

CHIX

19158XJju9a

Fri 07 Jun 15:56:28 BST 2019

595

263.15

CHIX

19158XJju9c

Fri 07 Jun 15:56:28 BST 2019

3124

263.15

XLON

19158XJju98

Fri 07 Jun 15:56:28 BST 2019

726

263.15

XLON

19158XJju99

Fri 07 Jun 15:55:11 BST 2019

941

262.95

XLON

19158XJju1v

Fri 07 Jun 15:55:11 BST 2019

1846

262.95

XLON

19158XJju1r

Fri 07 Jun 15:55:05 BST 2019

1237

263.05

XLON

19158XJju18

Fri 07 Jun 15:55:05 BST 2019

2166

263.05

CHIX

19158XJju19

Fri 07 Jun 15:55:03 BST 2019

3023

263.05

XLON

19158XJju0x

Fri 07 Jun 15:54:48 BST 2019

286

263.15

CHIX

19158XJjtxt

Fri 07 Jun 15:54:14 BST 2019

763

263.30

CHIX

19158XJjtul

Fri 07 Jun 15:54:14 BST 2019

234

263.30

CHIX

19158XJjtu0

Fri 07 Jun 15:54:14 BST 2019

1957

263.30

XLON

19158XJjttt

Fri 07 Jun 15:54:08 BST 2019

1203

263.35

XLON

19158XJjtst

Fri 07 Jun 15:54:05 BST 2019

1797

263.35

XLON

19158XJjtss

Fri 07 Jun 15:54:05 BST 2019

1111

263.35

XLON

19158XJjtsp

Fri 07 Jun 15:54:05 BST 2019

30

263.35

CHIX

19158XJjtsq

Fri 07 Jun 15:54:05 BST 2019

2361

263.35

CHIX

19158XJjtso

Fri 07 Jun 15:54:01 BST 2019

912

263.40

CHIX

19158XJjts8

Fri 07 Jun 15:53:28 BST 2019

594

263.30

CHIX

19158XJjtpr

Fri 07 Jun 15:53:28 BST 2019

465

263.30

XLON

19158XJjtpp

Fri 07 Jun 15:53:28 BST 2019

132

263.30

XLON

19158XJjtpj

Fri 07 Jun 15:53:28 BST 2019

2608

263.30

XLON

19158XJjtpe

Fri 07 Jun 15:53:28 BST 2019

1327

263.30

CHIX

19158XJjtpm

Fri 07 Jun 15:52:27 BST 2019

2802

263.15

XLON

19158XJjtip

Fri 07 Jun 15:50:42 BST 2019

2681

262.95

XLON

19158XJjt6r

Fri 07 Jun 15:50:42 BST 2019

3505

262.95

CHIX

19158XJjt6s

Fri 07 Jun 15:50:42 BST 2019

9698

262.95

XLON

19158XJjt6q

Fri 07 Jun 15:50:27 BST 2019

2789

262.95

CHIX

19158XJjt5q

Fri 07 Jun 15:50:05 BST 2019

1746

263.00

XLON

19158XJjt42

Fri 07 Jun 15:50:05 BST 2019

890

263.00

CHIX

19158XJjt44

Fri 07 Jun 15:49:17 BST 2019

1813

263.00

CHIX

19158XJjssd

Fri 07 Jun 15:49:17 BST 2019

244

263.00

CHIX

19158XJjsse

Fri 07 Jun 15:49:17 BST 2019

3564

263.00

XLON

19158XJjssc

Fri 07 Jun 15:48:46 BST 2019

1002

263.05

CHIX

19158XJjsmk

Fri 07 Jun 15:48:46 BST 2019

1967

263.05

XLON

19158XJjsmj

Fri 07 Jun 15:45:02 BST 2019

3077

263.25

XLON

19158XJjrbh

Fri 07 Jun 15:45:02 BST 2019

3780

263.25

XLON

19158XJjrbl

Fri 07 Jun 15:45:02 BST 2019

338

263.25

CHIX

19158XJjrbp

Fri 07 Jun 15:45:02 BST 2019

1566

263.25

CHIX

19158XJjrbn

Fri 07 Jun 15:45:02 BST 2019

1923

263.25

CHIX

19158XJjrbo

Fri 07 Jun 15:45:00 BST 2019

5312

263.30

XLON

19158XJjrao

Fri 07 Jun 15:45:00 BST 2019

2701

263.30

CHIX

19158XJjrap

Fri 07 Jun 15:44:59 BST 2019

983

263.35

XLON

19158XJjrak

Fri 07 Jun 15:44:59 BST 2019

1468

263.35

XLON

19158XJjraj

Fri 07 Jun 15:44:59 BST 2019

775

263.35

CHIX

19158XJjral

Fri 07 Jun 15:44:59 BST 2019

700

263.35

CHIX

19158XJjram

Fri 07 Jun 15:44:59 BST 2019

1334

263.35

CHIX

19158XJjran

Fri 07 Jun 15:44:59 BST 2019

234

263.35

XLON

19158XJjrah

Fri 07 Jun 15:44:59 BST 2019

170

263.35

XLON

19158XJjrai

Fri 07 Jun 15:44:55 BST 2019

600

263.40

CHIX

19158XJjr9x

Fri 07 Jun 15:44:55 BST 2019

11

263.40

XLON

19158XJjr9s

Fri 07 Jun 15:44:55 BST 2019

847

263.40

XLON

19158XJjr9p

Fri 07 Jun 15:44:55 BST 2019

2340

263.40

XLON

19158XJjr9q

Fri 07 Jun 15:44:55 BST 2019

1010

263.40

XLON

19158XJjr9r

Fri 07 Jun 15:44:55 BST 2019

1190

263.40

CHIX

19158XJjr9w

Fri 07 Jun 15:44:55 BST 2019

594

263.40

CHIX

19158XJjr9t

Fri 07 Jun 15:44:55 BST 2019

594

263.40

CHIX

19158XJjr9u

Fri 07 Jun 15:44:55 BST 2019

415

263.40

CHIX

19158XJjr9v

Fri 07 Jun 15:44:43 BST 2019

3080

263.45

XLON

19158XJjr8m

Fri 07 Jun 15:44:22 BST 2019

921

263.40

CHIX

19158XJjr5r

Fri 07 Jun 15:44:22 BST 2019

167

263.40

XLON

19158XJjr5q

Fri 07 Jun 15:43:33 BST 2019

1430

263.35

XLON

19158XJjqzc

Fri 07 Jun 15:43:33 BST 2019

1101

263.35

XLON

19158XJjqza

Fri 07 Jun 15:43:33 BST 2019

1288

263.35

CHIX

19158XJjqzd

Fri 07 Jun 15:40:35 BST 2019

4250

263.15

XLON

19158XJjqax

Fri 07 Jun 15:40:35 BST 2019

116

263.15

XLON

19158XJjqay

Fri 07 Jun 15:40:35 BST 2019

1500

263.15

XLON

19158XJjqau

Fri 07 Jun 15:40:35 BST 2019

2925

263.15

CHIX

19158XJjqav

Fri 07 Jun 15:40:35 BST 2019

338

263.15

CHIX

19158XJjqaw

Fri 07 Jun 15:40:35 BST 2019

6114

263.20

XLON

19158XJjqar

Fri 07 Jun 15:40:35 BST 2019

1803

263.20

CHIX

19158XJjqat

Fri 07 Jun 15:40:35 BST 2019

1306

263.20

CHIX

19158XJjqas

Fri 07 Jun 15:39:54 BST 2019

1472

263.20

CHIX

19158XJjq5n

Fri 07 Jun 15:39:54 BST 2019

1098

263.20

CHIX

19158XJjq5o

Fri 07 Jun 15:39:54 BST 2019

2157

263.20

XLON

19158XJjq5l

Fri 07 Jun 15:39:54 BST 2019

106

263.20

XLON

19158XJjq5m

Fri 07 Jun 15:39:54 BST 2019

2893

263.20

XLON

19158XJjq5k

Fri 07 Jun 15:38:20 BST 2019

2178

263.25

XLON

19158XJjppy

Fri 07 Jun 15:38:20 BST 2019

109

263.25

XLON

19158XJjppz

Fri 07 Jun 15:38:20 BST 2019

110

263.25

XLON

19158XJjppx

Fri 07 Jun 15:38:20 BST 2019

2246

263.25

XLON

19158XJjppw

Fri 07 Jun 15:38:20 BST 2019

2306

263.25

CHIX

19158XJjpq0

Fri 07 Jun 15:37:38 BST 2019

4532

263.20

XLON

19158XJjpfp

Fri 07 Jun 15:37:38 BST 2019

352

263.20

XLON

19158XJjpfo

Fri 07 Jun 15:37:38 BST 2019

2484

263.20

CHIX

19158XJjpfq

Fri 07 Jun 15:37:09 BST 2019

594

263.30

CHIX

19158XJjpbj

Fri 07 Jun 15:37:09 BST 2019

842

263.30

CHIX

19158XJjpbk

Fri 07 Jun 15:37:09 BST 2019

707

263.30

XLON

19158XJjpbh

Fri 07 Jun 15:37:09 BST 2019

1653

263.30

XLON

19158XJjpbi

Fri 07 Jun 15:36:55 BST 2019

4

263.40

BATE

19158XJjp90

Fri 07 Jun 15:36:55 BST 2019

653

263.40

XLON

19158XJjp8y

Fri 07 Jun 15:36:54 BST 2019

86

263.40

XLON

19158XJjp8u

Fri 07 Jun 15:36:54 BST 2019

1414

263.40

XLON

19158XJjp8t

Fri 07 Jun 15:36:54 BST 2019

23

263.40

XLON

19158XJjp8s

Fri 07 Jun 15:36:53 BST 2019

2778

263.40

XLON

19158XJjp8j

Fri 07 Jun 15:36:30 BST 2019

520

263.35

XLON

19158XJjp2k

Fri 07 Jun 15:36:30 BST 2019

2372

263.35

XLON

19158XJjp2j

Fri 07 Jun 15:36:30 BST 2019

1472

263.35

CHIX

19158XJjp2l

Fri 07 Jun 15:33:34 BST 2019

1066

263.05

CHIX

19158XJjo7o

Fri 07 Jun 15:33:34 BST 2019

1000

263.05

CHIX

19158XJjo7m

Fri 07 Jun 15:33:34 BST 2019

773

263.05

BATE

19158XJjo7n

Fri 07 Jun 15:33:34 BST 2019

7525

263.05

XLON

19158XJjo7l

Fri 07 Jun 15:33:32 BST 2019

3516

262.95

XLON

19158XJjo7f

Fri 07 Jun 15:33:25 BST 2019

2342

263.05

XLON

19158XJjo5a

Fri 07 Jun 15:33:25 BST 2019

375

263.05

CHIX

19158XJjo5d

Fri 07 Jun 15:33:25 BST 2019

1192

263.05

CHIX

19158XJjo5g

Fri 07 Jun 15:33:25 BST 2019

750

263.05

BATE

19158XJjo5b

Fri 07 Jun 15:32:47 BST 2019

2210

263.05

XLON

19158XJjnz5

Fri 07 Jun 15:32:44 BST 2019

4269

263.10

XLON

19158XJjnyw

Fri 07 Jun 15:32:44 BST 2019

71

263.10

XLON

19158XJjnyx

Fri 07 Jun 15:32:44 BST 2019

2172

263.10

CHIX

19158XJjnyy

Fri 07 Jun 15:31:50 BST 2019

2819

263.05

CHIX

19158XJjnr8

Fri 07 Jun 15:31:50 BST 2019

543

263.05

XLON

19158XJjnr6

Fri 07 Jun 15:31:50 BST 2019

5000

263.05

XLON

19158XJjnr5

Fri 07 Jun 15:31:49 BST 2019

1036

263.10

XLON

19158XJjnr2

Fri 07 Jun 15:31:49 BST 2019

595

263.10

CHIX

19158XJjnr4

Fri 07 Jun 15:31:49 BST 2019

588

263.10

CHIX

19158XJjnr3

Fri 07 Jun 15:31:43 BST 2019

199

263.15

XLON

19158XJjnqp

Fri 07 Jun 15:31:37 BST 2019

400

263.10

BATE

19158XJjnpk

Fri 07 Jun 15:31:34 BST 2019

390

263.10

CHIX

19158XJjnp9

Fri 07 Jun 15:30:38 BST 2019

162

262.80

XLON

19158XJjnf8

Fri 07 Jun 15:30:38 BST 2019

4000

262.80

XLON

19158XJjnf9

Fri 07 Jun 15:30:38 BST 2019

1487

262.80

XLON

19158XJjnf7

Fri 07 Jun 15:30:38 BST 2019

280

262.80

CHIX

19158XJjnfc

Fri 07 Jun 15:30:38 BST 2019

758

262.80

CHIX

19158XJjnfa

Fri 07 Jun 15:30:38 BST 2019

1754

262.80

CHIX

19158XJjnfb

Fri 07 Jun 15:30:11 BST 2019

1229

262.70

CHIX

19158XJjnba

Fri 07 Jun 15:30:11 BST 2019

2414

262.70

XLON

19158XJjnb9

Fri 07 Jun 15:29:36 BST 2019

961

262.60

CHIX

19158XJjn5p

Fri 07 Jun 15:29:36 BST 2019

1887

262.60

XLON

19158XJjn5o

Fri 07 Jun 15:29:06 BST 2019

805

262.60

CHIX

19158XJjn14

Fri 07 Jun 15:27:35 BST 2019

174

262.30

XLON

19158XJjmnw

Fri 07 Jun 15:27:35 BST 2019

737

262.30

CHIX

19158XJjmny

Fri 07 Jun 15:27:35 BST 2019

697

262.35

CHIX

19158XJjmnx

Fri 07 Jun 15:27:35 BST 2019

1274

262.30

XLON

19158XJjmnv

Fri 07 Jun 15:27:35 BST 2019

1262

262.35

XLON

19158XJjmnu

Fri 07 Jun 15:27:05 BST 2019

110

262.25

XLON

19158XJjmj7

Fri 07 Jun 15:27:05 BST 2019

597

262.25

CHIX

19158XJjmjc

Fri 07 Jun 15:27:05 BST 2019

885

262.25

XLON

19158XJjmj3

Fri 07 Jun 15:27:03 BST 2019

2511

262.30

XLON

19158XJjmiv

Fri 07 Jun 15:27:03 BST 2019

755

262.30

CHIX

19158XJjmiw

Fri 07 Jun 15:27:00 BST 2019

523

262.30

CHIX

19158XJjmie

Fri 07 Jun 15:26:11 BST 2019

81

262.35

XLON

19158XJjmcj

Fri 07 Jun 15:26:11 BST 2019

996

262.35

CHIX

19158XJjmci

Fri 07 Jun 15:26:11 BST 2019

597

262.35

CHIX

19158XJjmch

Fri 07 Jun 15:26:11 BST 2019

551

262.35

XLON

19158XJjmcg

Fri 07 Jun 15:26:09 BST 2019

3005

262.45

XLON

19158XJjmc2

Fri 07 Jun 15:26:06 BST 2019

819

262.45

CHIX

19158XJjmbt

Fri 07 Jun 15:26:06 BST 2019

709

262.45

CHIX

19158XJjmbs

Fri 07 Jun 15:25:59 BST 2019

5964

262.60

XLON

19158XJjm9z

Fri 07 Jun 15:25:59 BST 2019

3034

262.60

CHIX

19158XJjma0

Fri 07 Jun 15:24:40 BST 2019

2776

262.55

CHIX

19158XJjm25

Fri 07 Jun 15:24:40 BST 2019

5460

262.55

XLON

19158XJjm24

Fri 07 Jun 15:24:09 BST 2019

4049

262.60

XLON

19158XJjlxm

Fri 07 Jun 15:24:09 BST 2019

1083

262.60

CHIX

19158XJjlxp

Fri 07 Jun 15:24:09 BST 2019

977

262.60

CHIX

19158XJjlxo

Fri 07 Jun 15:24:09 BST 2019

606

262.60

CHIX

19158XJjlxn

Fri 07 Jun 15:22:46 BST 2019

4126

262.35

XLON

19158XJjlol

Fri 07 Jun 15:22:46 BST 2019

2098

262.35

CHIX

19158XJjlom

Fri 07 Jun 15:22:06 BST 2019

1385

262.30

CHIX

19158XJjljt

Fri 07 Jun 15:22:06 BST 2019

839

262.30

CHIX

19158XJjljs

Fri 07 Jun 15:22:06 BST 2019

622

262.30

CHIX

19158XJjljr

Fri 07 Jun 15:22:06 BST 2019

207

262.30

XLON

19158XJjljq

Fri 07 Jun 15:22:06 BST 2019

14

262.30

XLON

19158XJjljp

Fri 07 Jun 15:22:06 BST 2019

2724

262.30

XLON

19158XJjljo

Fri 07 Jun 15:22:06 BST 2019

2873

262.30

XLON

19158XJjljn

Fri 07 Jun 15:21:07 BST 2019

360

262.40

CHIX

19158XJjldu

Fri 07 Jun 15:21:07 BST 2019

862

262.40

CHIX

19158XJjldt

Fri 07 Jun 15:21:07 BST 2019

1449

262.40

XLON

19158XJjlds

Fri 07 Jun 15:21:07 BST 2019

3

262.40

XLON

19158XJjldr

Fri 07 Jun 15:21:06 BST 2019

2824

262.45

XLON

19158XJjlda

Fri 07 Jun 15:21:06 BST 2019

1438

262.45

CHIX

19158XJjldb

Fri 07 Jun 15:21:06 BST 2019

1948

262.50

XLON

19158XJjld8

Fri 07 Jun 15:21:06 BST 2019

993

262.50

CHIX

19158XJjld9

Fri 07 Jun 15:20:58 BST 2019

875

262.50

XLON

19158XJjlbd

Fri 07 Jun 15:20:58 BST 2019

1019

262.50

XLON

19158XJjlba

Fri 07 Jun 15:20:58 BST 2019

596

262.50

CHIX

19158XJjlbe

Fri 07 Jun 15:20:58 BST 2019

596

262.50

CHIX

19158XJjlbg

Fri 07 Jun 15:20:58 BST 2019

749

262.50

CHIX

19158XJjlbf

Fri 07 Jun 15:20:16 BST 2019

438

262.30

CHIX

19158XJjl4r

Fri 07 Jun 15:20:16 BST 2019

504

262.30

XLON

19158XJjl4p

Fri 07 Jun 15:20:16 BST 2019

159

262.30

CHIX

19158XJjl4q

Fri 07 Jun 15:19:53 BST 2019

1036

262.45

CHIX

19158XJjkxh

Fri 07 Jun 15:19:53 BST 2019

2036

262.45

XLON

19158XJjkxg

Fri 07 Jun 15:19:52 BST 2019

1250

262.50

CHIX

19158XJjkxb

Fri 07 Jun 15:19:52 BST 2019

2458

262.50

XLON

19158XJjkxa

Fri 07 Jun 15:18:32 BST 2019

200

262.25

XLON

19158XJjkpl

Fri 07 Jun 15:18:29 BST 2019

3590

262.25

XLON

19158XJjkpk

Fri 07 Jun 15:18:26 BST 2019

597

262.30

CHIX

19158XJjkpa

Fri 07 Jun 15:18:25 BST 2019

595

262.30

XLON

19158XJjkp7

Fri 07 Jun 15:18:10 BST 2019

772

262.25

CHIX

19158XJjkna

Fri 07 Jun 15:18:10 BST 2019

1514

262.25

XLON

19158XJjkn9

Fri 07 Jun 15:17:46 BST 2019

578

262.25

CHIX

19158XJjkkw

Fri 07 Jun 15:17:41 BST 2019

813

262.30

CHIX

19158XJjkkn

Fri 07 Jun 15:17:41 BST 2019

1650

262.30

XLON

19158XJjkkm

Fri 07 Jun 15:17:33 BST 2019

315

262.25

XLON

19158XJjkjs

Fri 07 Jun 15:17:33 BST 2019

698

262.30

CHIX

19158XJjkju

Fri 07 Jun 15:17:33 BST 2019

597

262.30

CHIX

19158XJjkjt

Fri 07 Jun 15:17:33 BST 2019

1363

262.30

XLON

19158XJjkjr

Fri 07 Jun 15:17:33 BST 2019

495

262.30

XLON

19158XJjkjq

Fri 07 Jun 15:17:29 BST 2019

653

262.35

CHIX

19158XJjkjd

Fri 07 Jun 15:17:29 BST 2019

1116

262.35

CHIX

19158XJjkjc

Fri 07 Jun 15:17:26 BST 2019

460

262.40

CHIX

19158XJjkiy

Fri 07 Jun 15:17:26 BST 2019

874

262.40

CHIX

19158XJjkix

Fri 07 Jun 15:17:26 BST 2019

665

262.40

CHIX

19158XJjkiw

Fri 07 Jun 15:17:26 BST 2019

596

262.40

CHIX

19158XJjkiv

Fri 07 Jun 15:17:26 BST 2019

962

262.40

XLON

19158XJjkiu

Fri 07 Jun 15:17:22 BST 2019

109

262.45

CHIX

19158XJjkiq

Fri 07 Jun 15:17:19 BST 2019

628

262.50

XLON

19158XJjkil

Fri 07 Jun 15:17:19 BST 2019

402

262.50

CHIX

19158XJjkio

Fri 07 Jun 15:17:19 BST 2019

596

262.50

CHIX

19158XJjkim

Fri 07 Jun 15:17:19 BST 2019

44

262.50

CHIX

19158XJjkin

Fri 07 Jun 15:17:14 BST 2019

597

262.55

CHIX

19158XJjkib

Fri 07 Jun 15:17:14 BST 2019

182

262.55

XLON

19158XJjki5

Fri 07 Jun 15:17:14 BST 2019

1083

262.55

XLON

19158XJjki8

Fri 07 Jun 15:16:06 BST 2019

1889

262.50

XLON

19158XJjkcr

Fri 07 Jun 15:16:06 BST 2019

962

262.50

CHIX

19158XJjkcs

Fri 07 Jun 15:15:24 BST 2019

687

262.65

CHIX

19158XJjk7x

Fri 07 Jun 15:15:24 BST 2019

1780

262.65

XLON

19158XJjk7v

Fri 07 Jun 15:15:24 BST 2019

219

262.65

CHIX

19158XJjk7w

Fri 07 Jun 15:14:19 BST 2019

1954

262.55

XLON

19158XJjjwk

Fri 07 Jun 15:14:06 BST 2019

994

262.55

CHIX

19158XJjjtc

Fri 07 Jun 15:14:06 BST 2019

358

262.55

CHIX

19158XJjjtb

Fri 07 Jun 15:14:06 BST 2019

320

262.60

CHIX

19158XJjjt8

Fri 07 Jun 15:14:06 BST 2019

2368

262.60

XLON

19158XJjjt7

Fri 07 Jun 15:14:05 BST 2019

964

262.60

CHIX

19158XJjjt6

Fri 07 Jun 15:14:05 BST 2019

153

262.60

XLON

19158XJjjt2

Fri 07 Jun 15:14:05 BST 2019

652

262.65

CHIX

19158XJjjt5

Fri 07 Jun 15:14:05 BST 2019

1218

262.65

CHIX

19158XJjjt4

Fri 07 Jun 15:14:05 BST 2019

334

262.65

CHIX

19158XJjjt3

Fri 07 Jun 15:14:05 BST 2019

2394

262.65

XLON

19158XJjjt0

Fri 07 Jun 15:13:41 BST 2019

560

262.85

CHIX

19158XJjjo9

Fri 07 Jun 15:12:56 BST 2019

613

262.95

XLON

19158XJjjeb

Fri 07 Jun 15:12:56 BST 2019

3176

262.95

XLON

19158XJjjea

Fri 07 Jun 15:12:56 BST 2019

595

262.95

CHIX

19158XJjjee

Fri 07 Jun 15:12:56 BST 2019

1525

262.95

CHIX

19158XJjjed

Fri 07 Jun 15:12:56 BST 2019

992

262.95

XLON

19158XJjje9

Fri 07 Jun 15:12:56 BST 2019

595

262.95

CHIX

19158XJjjec

Fri 07 Jun 15:12:03 BST 2019

959

262.75

XLON

19158XJjj2p

Fri 07 Jun 15:12:03 BST 2019

596

262.75

CHIX

19158XJjj2q

Fri 07 Jun 15:12:03 BST 2019

946

262.80

CHIX

19158XJjj2o

Fri 07 Jun 15:12:03 BST 2019

706

262.80

CHIX

19158XJjj2n

Fri 07 Jun 15:12:03 BST 2019

1385

262.80

XLON

19158XJjj2k

Fri 07 Jun 15:12:03 BST 2019

1858

262.80

XLON

19158XJjj2m

Fri 07 Jun 15:12:03 BST 2019

157

262.80

XLON

19158XJjj2l

Fri 07 Jun 15:11:50 BST 2019

33

262.85

XLON

19158XJjiyq

Fri 07 Jun 15:11:50 BST 2019

2401

262.85

XLON

19158XJjiyp

Fri 07 Jun 15:11:50 BST 2019

1223

262.85

CHIX

19158XJjiyt

Fri 07 Jun 15:11:31 BST 2019

1836

262.85

CHIX

19158XJjiug

Fri 07 Jun 15:11:10 BST 2019

1268

263.00

CHIX

19158XJjiq4

Fri 07 Jun 15:11:10 BST 2019

66

263.00

XLON

19158XJjiq3

Fri 07 Jun 15:11:10 BST 2019

218

263.00

XLON

19158XJjiq2

Fri 07 Jun 15:11:10 BST 2019

2491

263.00

XLON

19158XJjiq0

Fri 07 Jun 15:10:41 BST 2019

1229

263.00

CHIX

19158XJjik7

Fri 07 Jun 15:10:41 BST 2019

2413

263.00

XLON

19158XJjik6

Fri 07 Jun 15:10:21 BST 2019

684

262.70

CHIX

19158XJjiej

Fri 07 Jun 15:10:21 BST 2019

754

262.70

CHIX

19158XJjiei

Fri 07 Jun 15:10:21 BST 2019

1240

262.70

XLON

19158XJjieh

Fri 07 Jun 15:10:21 BST 2019

1481

262.70

XLON

19158XJjieg

Fri 07 Jun 15:10:20 BST 2019

1126

262.75

CHIX

19158XJjief

Fri 07 Jun 15:10:20 BST 2019

800

262.75

CHIX

19158XJjiee

Fri 07 Jun 15:10:20 BST 2019

2212

262.75

XLON

19158XJjied

Fri 07 Jun 15:09:58 BST 2019

523

262.70

CHIX

19158XJjibe

Fri 07 Jun 15:08:46 BST 2019

2522

262.55

XLON

19158XJjhxz

Fri 07 Jun 15:08:46 BST 2019

1085

262.55

XLON

19158XJjhxy

Fri 07 Jun 15:08:46 BST 2019

1194

262.55

CHIX

19158XJjhy4

Fri 07 Jun 15:08:46 BST 2019

598

262.55

CHIX

19158XJjhy0

Fri 07 Jun 15:08:46 BST 2019

90

262.55

CHIX

19158XJjhy2

Fri 07 Jun 15:07:11 BST 2019

722

262.50

CHIX

19158XJjhga

Fri 07 Jun 15:07:08 BST 2019

513

262.50

CHIX

19158XJjhfs

Fri 07 Jun 15:07:08 BST 2019

309

262.50

CHIX

19158XJjhfr

Fri 07 Jun 15:07:08 BST 2019

3033

262.50

XLON

19158XJjhfq

Fri 07 Jun 15:07:06 BST 2019

596

262.55

CHIX

19158XJjhf1

Fri 07 Jun 15:07:06 BST 2019

596

262.55

CHIX

19158XJjhf0

Fri 07 Jun 15:07:06 BST 2019

961

262.55

CHIX

19158XJjhf3

Fri 07 Jun 15:07:06 BST 2019

736

262.55

CHIX

19158XJjhf6

Fri 07 Jun 15:07:06 BST 2019

979

262.55

XLON

19158XJjhex

Fri 07 Jun 15:07:06 BST 2019

650

262.55

XLON

19158XJjhev

Fri 07 Jun 15:07:06 BST 2019

1888

262.55

XLON

19158XJjhez

Fri 07 Jun 15:06:56 BST 2019

113

262.60

XLON

19158XJjhcx

Fri 07 Jun 15:06:40 BST 2019

2186

262.70

CHIX

19158XJjhai

Fri 07 Jun 15:06:40 BST 2019

1500

262.70

XLON

19158XJjhah

Fri 07 Jun 15:06:40 BST 2019

3133

262.70

CHIX

19158XJjhag

Fri 07 Jun 15:06:40 BST 2019

1639

262.70

XLON

19158XJjhaf

Fri 07 Jun 15:06:40 BST 2019

4522

262.70

XLON

19158XJjhae

Fri 07 Jun 15:06:10 BST 2019

171

262.45

XLON

19158XJjh3v

Fri 07 Jun 15:06:10 BST 2019

736

262.45

XLON

19158XJjh3u

Fri 07 Jun 15:06:10 BST 2019

1434

262.45

XLON

19158XJjh3t

Fri 07 Jun 15:06:10 BST 2019

917

262.45

XLON

19158XJjh3s

Fri 07 Jun 15:06:10 BST 2019

596

262.45

CHIX

19158XJjh3y

Fri 07 Jun 15:06:10 BST 2019

730

262.45

CHIX

19158XJjh3x

Fri 07 Jun 15:06:10 BST 2019

596

262.45

CHIX

19158XJjh3w

Fri 07 Jun 15:06:08 BST 2019

596

262.50

CHIX

19158XJjh2j

Fri 07 Jun 15:06:08 BST 2019

469

262.50

XLON

19158XJjh2g

Fri 07 Jun 15:05:12 BST 2019

37

262.30

XLON

19158XJjgnf

Fri 07 Jun 15:04:31 BST 2019

480

261.95

CHIX

19158XJjge3

Fri 07 Jun 15:04:30 BST 2019

830

261.95

CHIX

19158XJjgdx

Fri 07 Jun 15:04:30 BST 2019

1788

261.95

CHIX

19158XJjgdv

Fri 07 Jun 15:04:30 BST 2019

580

261.95

CHIX

19158XJjgdz

Fri 07 Jun 15:04:30 BST 2019

891

261.95

CHIX

19158XJjge0

Fri 07 Jun 15:04:30 BST 2019

633

261.95

XLON

19158XJjgdu

Fri 07 Jun 15:04:24 BST 2019

2882

261.95

XLON

19158XJjgbq

Fri 07 Jun 15:04:23 BST 2019

488

262.00

CHIX

19158XJjgbp

Fri 07 Jun 15:04:23 BST 2019

818

262.00

CHIX

19158XJjgbn

Fri 07 Jun 15:04:23 BST 2019

896

262.00

CHIX

19158XJjgbm

Fri 07 Jun 15:04:23 BST 2019

109

262.00

CHIX

19158XJjgbo

Fri 07 Jun 15:04:23 BST 2019

1762

262.00

XLON

19158XJjgbj

Fri 07 Jun 15:04:23 BST 2019

597

262.00

XLON

19158XJjgbl

Fri 07 Jun 15:04:23 BST 2019

1606

262.00

XLON

19158XJjgbk

Fri 07 Jun 15:03:46 BST 2019

437

261.90

BATE

19158XJjfxp

Fri 07 Jun 15:03:46 BST 2019

598

261.90

CHIX

19158XJjfxq

Fri 07 Jun 15:03:46 BST 2019

827

261.90

XLON

19158XJjfxo

Fri 07 Jun 15:03:45 BST 2019

3566

261.95

XLON

19158XJjfxe

Fri 07 Jun 15:03:45 BST 2019

121

261.95

XLON

19158XJjfxg

Fri 07 Jun 15:03:45 BST 2019

466

261.95

CHIX

19158XJjfxk

Fri 07 Jun 15:03:45 BST 2019

1814

261.95

CHIX

19158XJjfxj

Fri 07 Jun 15:02:49 BST 2019

540

261.75

XLON

19158XJjfk6

Fri 07 Jun 15:02:45 BST 2019

1337

261.75

XLON

19158XJjfiy

Fri 07 Jun 15:02:45 BST 2019

3011

261.75

XLON

19158XJjfiw

Fri 07 Jun 15:02:45 BST 2019

2211

261.75

CHIX

19158XJjfiz

Fri 07 Jun 15:02:14 BST 2019

598

261.55

CHIX

19158XJjfbn

Fri 07 Jun 15:02:14 BST 2019

572

261.55

XLON

19158XJjfbm

Fri 07 Jun 15:02:10 BST 2019

877

261.60

CHIX

19158XJjfbf

Fri 07 Jun 15:02:10 BST 2019

598

261.60

CHIX

19158XJjfbe

Fri 07 Jun 15:02:10 BST 2019

598

261.60

CHIX

19158XJjfbd

Fri 07 Jun 15:02:10 BST 2019

625

261.60

XLON

19158XJjfbc

Fri 07 Jun 15:02:10 BST 2019

441

261.60

XLON

19158XJjfbb

Fri 07 Jun 15:01:43 BST 2019

236

261.55

CHIX

19158XJjf88

Fri 07 Jun 15:01:40 BST 2019

598

261.60

CHIX

19158XJjf75

Fri 07 Jun 15:01:40 BST 2019

220

261.60

XLON

19158XJjf74

Fri 07 Jun 15:01:40 BST 2019

619

261.60

XLON

19158XJjf73

Fri 07 Jun 15:01:35 BST 2019

497

261.65

CHIX

19158XJjf6v

Fri 07 Jun 15:01:35 BST 2019

849

261.65

CHIX

19158XJjf6y

Fri 07 Jun 15:01:35 BST 2019

619

261.65

CHIX

19158XJjf6x

Fri 07 Jun 15:01:35 BST 2019

150

261.65

XLON

19158XJjf6s

Fri 07 Jun 15:01:35 BST 2019

353

261.65

XLON

19158XJjf6u

Fri 07 Jun 15:00:56 BST 2019

608

261.50

CHIX

19158XJjf12

Fri 07 Jun 15:00:56 BST 2019

681

261.50

CHIX

19158XJjf11

Fri 07 Jun 15:00:56 BST 2019

785

261.50

CHIX

19158XJjf10

Fri 07 Jun 15:00:29 BST 2019

738

261.40

CHIX

19158XJjeuo

Fri 07 Jun 15:00:29 BST 2019

8

261.40

XLON

19158XJjeun

Fri 07 Jun 15:00:29 BST 2019

1450

261.40

XLON

19158XJjeum

Fri 07 Jun 15:00:21 BST 2019

607

261.45

CHIX

19158XJjetz

Fri 07 Jun 15:00:21 BST 2019

765

261.45

CHIX

19158XJjety

Fri 07 Jun 15:00:21 BST 2019

141

261.45

XLON

19158XJjetx

Fri 07 Jun 15:00:21 BST 2019

1502

261.45

XLON

19158XJjetw

Fri 07 Jun 15:00:13 BST 2019

640

261.50

XLON

19158XJjet8

Fri 07 Jun 15:00:13 BST 2019

598

261.50

CHIX

19158XJjet7

Fri 07 Jun 15:00:04 BST 2019

764

261.50

CHIX

19158XJjese

Fri 07 Jun 15:00:04 BST 2019

779

261.50

CHIX

19158XJjesd

Fri 07 Jun 15:00:00 BST 2019

2411

261.50

XLON

19158XJjes0

Fri 07 Jun 15:00:00 BST 2019

1227

261.50

CHIX

19158XJjes2

Fri 07 Jun 14:59:34 BST 2019

335

261.55

CHIX

19158XJjelc

Fri 07 Jun 14:59:34 BST 2019

525

261.55

CHIX

19158XJjelb

Fri 07 Jun 14:59:34 BST 2019

665

261.55

CHIX

19158XJjela

Fri 07 Jun 14:59:34 BST 2019

1205

261.55

XLON

19158XJjel9

Fri 07 Jun 14:59:30 BST 2019

124

261.60

CHIX

19158XJjekn

Fri 07 Jun 14:59:23 BST 2019

526

261.60

CHIX

19158XJjejt

Fri 07 Jun 14:59:08 BST 2019

514

261.60

CHIX

19158XJjeiq

Fri 07 Jun 14:59:08 BST 2019

715

261.60

CHIX

19158XJjeip

Fri 07 Jun 14:59:08 BST 2019

21

261.60

XLON

19158XJjeio

Fri 07 Jun 14:59:08 BST 2019

75

261.60

XLON

19158XJjein

Fri 07 Jun 14:59:08 BST 2019

1405

261.60

XLON

19158XJjeim

Fri 07 Jun 14:59:07 BST 2019

36

261.65

CHIX

19158XJjeil

Fri 07 Jun 14:59:07 BST 2019

20

261.65

CHIX

19158XJjeik

Fri 07 Jun 14:59:07 BST 2019

2

261.65

CHIX

19158XJjeij

Fri 07 Jun 14:59:07 BST 2019

574

261.65

CHIX

19158XJjeii

Fri 07 Jun 14:58:53 BST 2019

598

261.70

CHIX

19158XJjeh1

Fri 07 Jun 14:58:53 BST 2019

787

261.70

XLON

19158XJjeh0

Fri 07 Jun 14:56:35 BST 2019

2611

261.10

XLON

19158XJjds9

Fri 07 Jun 14:56:35 BST 2019

202

261.10

XLON

19158XJjds8

Fri 07 Jun 14:56:35 BST 2019

2107

261.10

XLON

19158XJjds7

Fri 07 Jun 14:56:35 BST 2019

2502

261.10

CHIX

19158XJjdsc

Fri 07 Jun 14:55:17 BST 2019

600

260.95

CHIX

19158XJjdkk

Fri 07 Jun 14:55:17 BST 2019

1070

260.95

XLON

19158XJjdkj

Fri 07 Jun 14:54:50 BST 2019

660

260.95

CHIX

19158XJjddw

Fri 07 Jun 14:54:50 BST 2019

501

260.95

CHIX

19158XJjddv

Fri 07 Jun 14:54:50 BST 2019

898

260.95

CHIX

19158XJjddu

Fri 07 Jun 14:54:50 BST 2019

57

260.95

XLON

19158XJjdds

Fri 07 Jun 14:54:50 BST 2019

79

260.95

XLON

19158XJjddr

Fri 07 Jun 14:54:50 BST 2019

162

260.95

XLON

19158XJjddt

Fri 07 Jun 14:54:31 BST 2019

1335

260.95

CHIX

19158XJjdbx

Fri 07 Jun 14:54:31 BST 2019

2282

260.95

XLON

19158XJjdbw

Fri 07 Jun 14:54:31 BST 2019

857

261.05

CHIX

19158XJjdbv

Fri 07 Jun 14:54:31 BST 2019

1683

261.05

XLON

19158XJjdbt

Fri 07 Jun 14:54:31 BST 2019

3861

261.10

XLON

19158XJjdbs

Fri 07 Jun 14:54:31 BST 2019

1963

261.10

CHIX

19158XJjdbu

Fri 07 Jun 14:54:16 BST 2019

2803

261.15

XLON

19158XJjd9v

Fri 07 Jun 14:54:16 BST 2019

1427

261.15

CHIX

19158XJjd9w

Fri 07 Jun 14:54:12 BST 2019

599

261.20

CHIX

19158XJjd8w

Fri 07 Jun 14:54:12 BST 2019

599

261.20

CHIX

19158XJjd8x

Fri 07 Jun 14:54:12 BST 2019

992

261.20

XLON

19158XJjd8v

Fri 07 Jun 14:54:12 BST 2019

454

261.20

XLON

19158XJjd8u

Fri 07 Jun 14:53:04 BST 2019

2028

260.95

XLON

19158XJjcx7

Fri 07 Jun 14:53:04 BST 2019

1054

261.00

CHIX

19158XJjcx8

Fri 07 Jun 14:53:04 BST 2019

2070

261.00

XLON

19158XJjcx6

Fri 07 Jun 14:52:57 BST 2019

577

261.05

CHIX

19158XJjcvh

Fri 07 Jun 14:52:57 BST 2019

4549

261.05

XLON

19158XJjcvf

Fri 07 Jun 14:52:57 BST 2019

2314

261.05

CHIX

19158XJjcvg

Fri 07 Jun 14:52:03 BST 2019

1

260.80

XLON

19158XJjcka

Fri 07 Jun 14:52:03 BST 2019

1430

260.80

CHIX

19158XJjck6

Fri 07 Jun 14:52:03 BST 2019

812

260.80

XLON

19158XJjck4

Fri 07 Jun 14:52:03 BST 2019

2000

260.80

XLON

19158XJjck3

Fri 07 Jun 14:52:03 BST 2019

1654

260.85

CHIX

19158XJjcjz

Fri 07 Jun 14:52:03 BST 2019

3249

260.85

XLON

19158XJjck2

Fri 07 Jun 14:50:52 BST 2019

601

260.60

CHIX

19158XJjcaq

Fri 07 Jun 14:50:52 BST 2019

922

260.60

XLON

19158XJjcap

Fri 07 Jun 14:50:13 BST 2019

1113

260.50

XLON

19158XJjc6m

Fri 07 Jun 14:50:13 BST 2019

615

260.50

CHIX

19158XJjc6o

Fri 07 Jun 14:49:58 BST 2019

599

260.65

CHIX

19158XJjc2l

Fri 07 Jun 14:49:49 BST 2019

1

260.75

CHIX

19158XJjc1e

Fri 07 Jun 14:49:49 BST 2019

575

260.75

CHIX

19158XJjc1d

Fri 07 Jun 14:49:18 BST 2019

685

260.85

CHIX

19158XJjbxc

Fri 07 Jun 14:49:18 BST 2019

266

260.85

XLON

19158XJjbxb

Fri 07 Jun 14:49:18 BST 2019

662

260.85

CHIX

19158XJjbxa

Fri 07 Jun 14:49:18 BST 2019

1545

260.85

XLON

19158XJjbx7

Fri 07 Jun 14:49:18 BST 2019

125

260.85

CHIX

19158XJjbx9

Fri 07 Jun 14:49:18 BST 2019

1692

260.90

XLON

19158XJjbx6

Fri 07 Jun 14:49:18 BST 2019

1482

260.90

CHIX

19158XJjbx8

Fri 07 Jun 14:49:16 BST 2019

2655

260.95

XLON

19158XJjbwp

Fri 07 Jun 14:49:16 BST 2019

1351

260.95

CHIX

19158XJjbwq

Fri 07 Jun 14:49:00 BST 2019

1219

260.90

XLON

19158XJjbtq

Fri 07 Jun 14:47:22 BST 2019

1

261.00

CHIX

19158XJjbk2

Fri 07 Jun 14:47:22 BST 2019

2315

261.00

CHIX

19158XJjbk1

Fri 07 Jun 14:47:22 BST 2019

4099

261.00

XLON

19158XJjbk0

Fri 07 Jun 14:47:22 BST 2019

455

261.00

XLON

19158XJjbjz

Fri 07 Jun 14:47:21 BST 2019

1073

261.05

XLON

19158XJjbjw

Fri 07 Jun 14:47:21 BST 2019

599

261.05

CHIX

19158XJjbjx

Fri 07 Jun 14:46:14 BST 2019

55

261.30

XLON

19158XJjbc1

Fri 07 Jun 14:46:12 BST 2019

1459

261.40

CHIX

19158XJjbbz

Fri 07 Jun 14:46:12 BST 2019

2867

261.40

XLON

19158XJjbby

Fri 07 Jun 14:46:12 BST 2019

2661

261.45

CHIX

19158XJjbbx

Fri 07 Jun 14:46:12 BST 2019

5233

261.45

XLON

19158XJjbbw

Fri 07 Jun 14:45:22 BST 2019

701

261.30

CHIX

19158XJjb60

Fri 07 Jun 14:45:22 BST 2019

1377

261.30

XLON

19158XJjb5z

Fri 07 Jun 14:45:22 BST 2019

3762

261.35

XLON

19158XJjb5x

Fri 07 Jun 14:45:22 BST 2019

1914

261.35

CHIX

19158XJjb5y

Fri 07 Jun 14:45:16 BST 2019

608

261.40

XLON

19158XJjb4v

Fri 07 Jun 14:45:16 BST 2019

599

261.40

CHIX

19158XJjb4w

Fri 07 Jun 14:44:39 BST 2019

298

261.15

CHIX

19158XJjb09

Fri 07 Jun 14:44:39 BST 2019

424

261.15

CHIX

19158XJjb0a

Fri 07 Jun 14:44:35 BST 2019

2208

261.15

XLON

19158XJjazw

Fri 07 Jun 14:44:35 BST 2019

202

261.15

XLON

19158XJjazv

Fri 07 Jun 14:44:32 BST 2019

617

261.20

CHIX

19158XJjaze

Fri 07 Jun 14:44:32 BST 2019

211

261.20

CHIX

19158XJjazd

Fri 07 Jun 14:44:32 BST 2019

2208

261.20

XLON

19158XJjaz8

Fri 07 Jun 14:44:32 BST 2019

1117

261.20

XLON

19158XJjaz9

Fri 07 Jun 14:44:32 BST 2019

912

261.20

CHIX

19158XJjazc

Fri 07 Jun 14:44:32 BST 2019

272

261.20

CHIX

19158XJjazb

Fri 07 Jun 14:44:32 BST 2019

524

261.20

CHIX

19158XJjaza

Fri 07 Jun 14:44:31 BST 2019

603

261.25

CHIX

19158XJjayw

Fri 07 Jun 14:44:31 BST 2019

777

261.25

CHIX

19158XJjayv

Fri 07 Jun 14:44:31 BST 2019

1524

261.25

XLON

19158XJjayu

Fri 07 Jun 14:44:23 BST 2019

331

261.30

XLON

19158XJjay5

Fri 07 Jun 14:44:23 BST 2019

599

261.30

XLON

19158XJjay4

Fri 07 Jun 14:44:23 BST 2019

77

261.30

CHIX

19158XJjay3

Fri 07 Jun 14:44:23 BST 2019

423

261.30

CHIX

19158XJjay2

Fri 07 Jun 14:44:23 BST 2019

833

261.30

CHIX

19158XJjay1

Fri 07 Jun 14:44:23 BST 2019

476

261.30

CHIX

19158XJjay0

Fri 07 Jun 14:44:23 BST 2019

599

261.30

CHIX

19158XJjaxz

Fri 07 Jun 14:44:23 BST 2019

797

261.30

XLON

19158XJjaxy

Fri 07 Jun 14:44:01 BST 2019

109

261.30

XLON

19158XJjaw5

Fri 07 Jun 14:44:01 BST 2019

288

261.35

CHIX

19158XJjaw6

Fri 07 Jun 14:44:01 BST 2019

927

261.30

XLON

19158XJjaw4

Fri 07 Jun 14:44:01 BST 2019

870

261.35

XLON

19158XJjaw3

Fri 07 Jun 14:43:47 BST 2019

694

261.35

CHIX

19158XJjava

Fri 07 Jun 14:43:29 BST 2019

59

261.40

XLON

19158XJjash

Fri 07 Jun 14:43:29 BST 2019

66

261.40

XLON

19158XJjasg

Fri 07 Jun 14:43:29 BST 2019

295

261.40

XLON

19158XJjasf

Fri 07 Jun 14:43:29 BST 2019

727

261.40

CHIX

19158XJjasi

Fri 07 Jun 14:43:29 BST 2019

272

261.40

CHIX

19158XJjask

Fri 07 Jun 14:43:29 BST 2019

662

261.40

CHIX

19158XJjasj

Fri 07 Jun 14:43:23 BST 2019

742

261.45

XLON

19158XJjas1

Fri 07 Jun 14:43:23 BST 2019

599

261.45

CHIX

19158XJjas2

Fri 07 Jun 14:43:21 BST 2019

1002

261.50

CHIX

19158XJjarf

Fri 07 Jun 14:43:21 BST 2019

544

261.50

CHIX

19158XJjare

Fri 07 Jun 14:43:21 BST 2019

6

261.50

XLON

19158XJjard

Fri 07 Jun 14:43:21 BST 2019

1968

261.50

XLON

19158XJjarb

Fri 07 Jun 14:43:16 BST 2019

1609

261.55

XLON

19158XJjaps

Fri 07 Jun 14:43:16 BST 2019

819

261.55

CHIX

19158XJjapp

Fri 07 Jun 14:43:12 BST 2019

649

261.60

CHIX

19158XJjapa

Fri 07 Jun 14:43:12 BST 2019

1175

261.60

XLON

19158XJjap9

Fri 07 Jun 14:42:54 BST 2019

599

261.45

CHIX

19158XJjaku

Fri 07 Jun 14:42:54 BST 2019

599

261.45

CHIX

19158XJjakt

Fri 07 Jun 14:42:54 BST 2019

666

261.45

CHIX

19158XJjaks

Fri 07 Jun 14:42:54 BST 2019

1019

261.45

XLON

19158XJjakq

Fri 07 Jun 14:42:54 BST 2019

1207

261.45

XLON

19158XJjakp

Fri 07 Jun 14:42:54 BST 2019

641

261.45

XLON

19158XJjakr

Fri 07 Jun 14:42:52 BST 2019

514

261.50

CHIX

19158XJjak2

Fri 07 Jun 14:42:49 BST 2019

829

261.60

CHIX

19158XJjajb

Fri 07 Jun 14:42:49 BST 2019

1541

261.60

XLON

19158XJjaj4

Fri 07 Jun 14:42:49 BST 2019

785

261.60

CHIX

19158XJjaj5

Fri 07 Jun 14:42:47 BST 2019

85

261.65

XLON

19158XJjaiw

Fri 07 Jun 14:42:46 BST 2019

375

261.65

CHIX

19158XJjai9

Fri 07 Jun 14:42:46 BST 2019

1775

261.65

XLON

19158XJjaht

Fri 07 Jun 14:42:46 BST 2019

903

261.65

CHIX

19158XJjahw

Fri 07 Jun 14:42:16 BST 2019

598

261.50

CHIX

19158XJjadu

Fri 07 Jun 14:42:16 BST 2019

692

261.50

XLON

19158XJjadt

Fri 07 Jun 14:41:40 BST 2019

925

261.35

CHIX

19158XJja6h

Fri 07 Jun 14:41:40 BST 2019

346

261.35

CHIX

19158XJja6k

Fri 07 Jun 14:41:40 BST 2019

460

261.35

CHIX

19158XJja6j

Fri 07 Jun 14:41:40 BST 2019

703

261.35

CHIX

19158XJja6i

Fri 07 Jun 14:41:40 BST 2019

239

261.35

XLON

19158XJja6g

Fri 07 Jun 14:41:09 BST 2019

522

261.25

XLON

19158XJja44

Fri 07 Jun 14:41:09 BST 2019

739

261.25

CHIX

19158XJja46

Fri 07 Jun 14:41:09 BST 2019

599

261.25

CHIX

19158XJja45

Fri 07 Jun 14:41:00 BST 2019

1

261.20

XLON

19158XJja2b

Fri 07 Jun 14:41:00 BST 2019

1086

261.20

XLON

19158XJja2a

Fri 07 Jun 14:41:00 BST 2019

693

261.20

XLON

19158XJja29

Fri 07 Jun 14:41:00 BST 2019

905

261.20

CHIX

19158XJja2c

Fri 07 Jun 14:40:26 BST 2019

625

261.20

CHIX

19158XJj9sy

Fri 07 Jun 14:40:26 BST 2019

599

261.20

CHIX

19158XJj9sx

Fri 07 Jun 14:40:26 BST 2019

710

261.20

XLON

19158XJj9sw

Fri 07 Jun 14:40:21 BST 2019

1000

261.25

CHIX

19158XJj9qf

Fri 07 Jun 14:40:21 BST 2019

37

261.25

XLON

19158XJj9qe

Fri 07 Jun 14:40:21 BST 2019

833

261.25

CHIX

19158XJj9qd

Fri 07 Jun 14:38:33 BST 2019

687

260.95

CHIX

19158XJj8vq

Fri 07 Jun 14:38:33 BST 2019

702

260.95

CHIX

19158XJj8vp

Fri 07 Jun 14:38:33 BST 2019

490

260.95

CHIX

19158XJj8vr

Fri 07 Jun 14:38:33 BST 2019

1244

260.95

XLON

19158XJj8vo

Fri 07 Jun 14:38:33 BST 2019

1355

260.95

XLON

19158XJj8vn

Fri 07 Jun 14:38:33 BST 2019

1113

261.00

XLON

19158XJj8vj

Fri 07 Jun 14:38:33 BST 2019

614

261.00

CHIX

19158XJj8vm

Fri 07 Jun 14:38:33 BST 2019

663

261.00

CHIX

19158XJj8vl

Fri 07 Jun 14:38:33 BST 2019

499

261.00

CHIX

19158XJj8vk

Fri 07 Jun 14:38:20 BST 2019

708

261.00

CHIX

19158XJj8tv

Fri 07 Jun 14:38:18 BST 2019

832

261.05

CHIX

19158XJj8to

Fri 07 Jun 14:38:18 BST 2019

420

261.05

CHIX

19158XJj8t9

Fri 07 Jun 14:38:18 BST 2019

136

261.05

CHIX

19158XJj8t8

Fri 07 Jun 14:38:18 BST 2019

3

261.05

XLON

19158XJj8t6

Fri 07 Jun 14:38:18 BST 2019

1445

261.05

XLON

19158XJj8t5

Fri 07 Jun 14:38:18 BST 2019

599

261.05

CHIX

19158XJj8t7

Fri 07 Jun 14:37:46 BST 2019

622

260.85

CHIX

19158XJj8mb

Fri 07 Jun 14:37:46 BST 2019

59

260.85

XLON

19158XJj8ma

Fri 07 Jun 14:37:46 BST 2019

1126

260.85

XLON

19158XJj8m9

Fri 07 Jun 14:37:32 BST 2019

272

260.85

CHIX

19158XJj8h7

Fri 07 Jun 14:37:32 BST 2019

250

260.85

CHIX

19158XJj8h6

Fri 07 Jun 14:37:32 BST 2019

226

260.85

XLON

19158XJj8h5

Fri 07 Jun 14:37:27 BST 2019

803

260.90

CHIX

19158XJj8gf

Fri 07 Jun 14:37:27 BST 2019

600

260.90

CHIX

19158XJj8ge

Fri 07 Jun 14:37:27 BST 2019

600

260.90

CHIX

19158XJj8gd

Fri 07 Jun 14:37:27 BST 2019

851

260.90

XLON

19158XJj8gb

Fri 07 Jun 14:37:27 BST 2019

777

260.90

XLON

19158XJj8gc

Fri 07 Jun 14:37:25 BST 2019

448

260.95

CHIX

19158XJj8g4

Fri 07 Jun 14:36:05 BST 2019

455

260.50

CHIX

19158XJj82y

Fri 07 Jun 14:36:05 BST 2019

146

260.50

CHIX

19158XJj82x

Fri 07 Jun 14:36:05 BST 2019

601

260.50

CHIX

19158XJj82w

Fri 07 Jun 14:36:05 BST 2019

601

260.50

CHIX

19158XJj82v

Fri 07 Jun 14:36:05 BST 2019

475

260.50

XLON

19158XJj82u

Fri 07 Jun 14:36:05 BST 2019

34

260.50

XLON

19158XJj82t

Fri 07 Jun 14:36:05 BST 2019

817

260.50

XLON

19158XJj82s

Fri 07 Jun 14:36:05 BST 2019

909

260.50

XLON

19158XJj82r

Fri 07 Jun 14:33:32 BST 2019

1084

259.85

CHIX

19158XJj7dv

Fri 07 Jun 14:33:32 BST 2019

2129

259.85

XLON

19158XJj7du

Fri 07 Jun 14:33:24 BST 2019

286

259.90

CHIX

19158XJj7cn

Fri 07 Jun 14:33:22 BST 2019

2403

260.00

CHIX

19158XJj7bx

Fri 07 Jun 14:33:22 BST 2019

4725

260.00

XLON

19158XJj7bv

Fri 07 Jun 14:33:22 BST 2019

1994

260.05

XLON

19158XJj7bo

Fri 07 Jun 14:33:22 BST 2019

1015

260.05

CHIX

19158XJj7bq

Fri 07 Jun 14:33:22 BST 2019

823

260.05

CHIX

19158XJj7bs

Fri 07 Jun 14:33:10 BST 2019

654

260.10

CHIX

19158XJj79q

Fri 07 Jun 14:33:10 BST 2019

528

260.10

XLON

19158XJj79p

Fri 07 Jun 14:33:10 BST 2019

657

260.10

XLON

19158XJj79o

Fri 07 Jun 14:32:28 BST 2019

781

260.05

CHIX

19158XJj6yz

Fri 07 Jun 14:32:28 BST 2019

129

260.05

XLON

19158XJj6yy

Fri 07 Jun 14:32:28 BST 2019

1533

260.05

XLON

19158XJj6yx

Fri 07 Jun 14:31:30 BST 2019

483

259.95

XLON

19158XJj6qa

Fri 07 Jun 14:31:30 BST 2019

1970

259.95

XLON

19158XJj6q9

Fri 07 Jun 14:31:30 BST 2019

1002

259.95

CHIX

19158XJj6qb

Fri 07 Jun 14:31:30 BST 2019

602

259.95

CHIX

19158XJj6qc

Fri 07 Jun 14:30:37 BST 2019

2996

260.05

XLON

19158XJj6h9

Fri 07 Jun 14:30:37 BST 2019

1525

260.05

CHIX

19158XJj6ha

Fri 07 Jun 14:29:52 BST 2019

639

259.90

CHIX

19158XJj68z

Fri 07 Jun 14:29:32 BST 2019

1122

260.10

CHIX

19158XJj66u

Fri 07 Jun 14:29:32 BST 2019

681

260.10

CHIX

19158XJj66t

Fri 07 Jun 14:29:32 BST 2019

1308

260.10

XLON

19158XJj66s

Fri 07 Jun 14:29:32 BST 2019

2238

260.10

XLON

19158XJj66r

Fri 07 Jun 14:29:32 BST 2019

235

260.15

CHIX

19158XJj66q

Fri 07 Jun 14:29:21 BST 2019

602

260.15

CHIX

19158XJj65a

Fri 07 Jun 14:29:21 BST 2019

403

260.15

XLON

19158XJj659

Fri 07 Jun 14:29:17 BST 2019

369

260.25

XLON

19158XJj656

Fri 07 Jun 14:29:17 BST 2019

612

260.25

CHIX

19158XJj657

Fri 07 Jun 14:29:06 BST 2019

632

260.35

XLON

19158XJj63m

Fri 07 Jun 14:29:06 BST 2019

601

260.35

CHIX

19158XJj63n

Fri 07 Jun 14:27:43 BST 2019

372

260.30

CHIX

19158XJj5vy

Fri 07 Jun 14:27:43 BST 2019

612

260.30

CHIX

19158XJj5vx

Fri 07 Jun 14:27:43 BST 2019

726

260.30

XLON

19158XJj5vw

Fri 07 Jun 14:27:43 BST 2019

1206

260.30

XLON

19158XJj5vv

Fri 07 Jun 14:27:33 BST 2019

740

260.35

CHIX

19158XJj5ux

Fri 07 Jun 14:27:33 BST 2019

620

260.35

CHIX

19158XJj5uw

Fri 07 Jun 14:27:33 BST 2019

2672

260.35

XLON

19158XJj5uv

Fri 07 Jun 14:26:06 BST 2019

3253

260.60

XLON

19158XJj5nu

Fri 07 Jun 14:26:06 BST 2019

1656

260.60

CHIX

19158XJj5nv

Fri 07 Jun 14:25:41 BST 2019

1144

260.60

CHIX

19158XJj5l5

Fri 07 Jun 14:25:41 BST 2019

2248

260.60

XLON

19158XJj5l4

Fri 07 Jun 14:24:46 BST 2019

462

260.60

CHIX

19158XJj5f8

Fri 07 Jun 14:24:46 BST 2019

601

260.60

CHIX

19158XJj5f7

Fri 07 Jun 14:24:46 BST 2019

389

260.60

CHIX

19158XJj5f9

Fri 07 Jun 14:24:41 BST 2019

1600

260.65

XLON

19158XJj5dr

Fri 07 Jun 14:24:41 BST 2019

290

260.65

CHIX

19158XJj5dq

Fri 07 Jun 14:24:41 BST 2019

860

260.65

CHIX

19158XJj5dp

Fri 07 Jun 14:24:41 BST 2019

770

260.65

CHIX

19158XJj5do

Fri 07 Jun 14:24:41 BST 2019

1514

260.65

XLON

19158XJj5dh

Fri 07 Jun 14:24:41 BST 2019

140

260.65

XLON

19158XJj5dm

Fri 07 Jun 14:24:41 BST 2019

1852

260.70

XLON

19158XJj5da

Fri 07 Jun 14:24:41 BST 2019

583

260.70

XLON

19158XJj5dc

Fri 07 Jun 14:24:41 BST 2019

600

260.70

CHIX

19158XJj5df

Fri 07 Jun 14:24:41 BST 2019

943

260.70

CHIX

19158XJj5dj

Fri 07 Jun 14:24:13 BST 2019

237

260.80

CHIX

19158XJj59r

Fri 07 Jun 14:24:13 BST 2019

1168

260.80

CHIX

19158XJj59n

Fri 07 Jun 14:24:13 BST 2019

84

260.80

XLON

19158XJj59k

Fri 07 Jun 14:24:13 BST 2019

2294

260.80

XLON

19158XJj59h

Fri 07 Jun 14:24:12 BST 2019

740

260.85

CHIX

19158XJj59e

Fri 07 Jun 14:24:12 BST 2019

753

260.85

CHIX

19158XJj59d

Fri 07 Jun 14:24:12 BST 2019

1478

260.85

XLON

19158XJj59c

Fri 07 Jun 14:24:06 BST 2019

613

260.90

CHIX

19158XJj599

Fri 07 Jun 14:24:06 BST 2019

600

260.90

CHIX

19158XJj598

Fri 07 Jun 14:24:06 BST 2019

1110

260.90

XLON

19158XJj597

Fri 07 Jun 14:24:06 BST 2019

747

260.90

XLON

19158XJj596

Fri 07 Jun 14:23:57 BST 2019

524

260.95

CHIX

19158XJj583

Fri 07 Jun 14:23:50 BST 2019

18

260.95

XLON

19158XJj57l

Fri 07 Jun 14:23:50 BST 2019

177

260.95

XLON

19158XJj57k

Fri 07 Jun 14:23:50 BST 2019

2248

261.00

CHIX

19158XJj57j

Fri 07 Jun 14:23:50 BST 2019

4421

261.00

XLON

19158XJj57i

Fri 07 Jun 14:23:45 BST 2019

131

261.05

XLON

19158XJj56n

Fri 07 Jun 14:23:28 BST 2019

161

261.10

XLON

19158XJj554

Fri 07 Jun 14:22:58 BST 2019

825

260.90

CHIX

19158XJj52w

Fri 07 Jun 14:22:58 BST 2019

490

260.90

CHIX

19158XJj52v

Fri 07 Jun 14:22:38 BST 2019

600

260.85

CHIX

19158XJj50d

Fri 07 Jun 14:22:38 BST 2019

600

260.85

CHIX

19158XJj50c

Fri 07 Jun 14:22:38 BST 2019

478

260.85

XLON

19158XJj50b

Fri 07 Jun 14:22:38 BST 2019

1068

260.85

XLON

19158XJj50a

Fri 07 Jun 14:21:51 BST 2019

16

260.75

XLON

19158XJj4vc

Fri 07 Jun 14:21:51 BST 2019

1119

260.75

XLON

19158XJj4vb

Fri 07 Jun 14:21:51 BST 2019

617

260.75

CHIX

19158XJj4ve

Fri 07 Jun 14:21:51 BST 2019

269

260.80

CHIX

19158XJj4vd

Fri 07 Jun 14:21:51 BST 2019

444

260.75

CHIX

19158XJj4vg

Fri 07 Jun 14:21:51 BST 2019

621

260.75

CHIX

19158XJj4vf

Fri 07 Jun 14:21:39 BST 2019

271

260.80

CHIX

19158XJj4u2

Fri 07 Jun 14:21:32 BST 2019

1

260.80

CHIX

19158XJj4te

Fri 07 Jun 14:21:32 BST 2019

647

260.80

CHIX

19158XJj4tb

Fri 07 Jun 14:21:01 BST 2019

325

260.80

CHIX

19158XJj4pt

Fri 07 Jun 14:21:01 BST 2019

54

260.80

XLON

19158XJj4ps

Fri 07 Jun 14:21:01 BST 2019

1906

260.85

XLON

19158XJj4pn

Fri 07 Jun 14:21:01 BST 2019

26

260.85

XLON

19158XJj4pm

Fri 07 Jun 14:21:01 BST 2019

349

260.85

CHIX

19158XJj4pr

Fri 07 Jun 14:21:01 BST 2019

984

260.85

CHIX

19158XJj4po

Fri 07 Jun 14:21:01 BST 2019

213

260.85

CHIX

19158XJj4pq

Fri 07 Jun 14:21:01 BST 2019

630

260.85

CHIX

19158XJj4pp

Fri 07 Jun 14:21:01 BST 2019

414

260.90

CHIX

19158XJj4pl

Fri 07 Jun 14:21:01 BST 2019

186

260.90

CHIX

19158XJj4pk

Fri 07 Jun 14:21:01 BST 2019

493

260.90

XLON

19158XJj4pj

Fri 07 Jun 14:20:46 BST 2019

1010

260.90

XLON

19158XJj4mq

Fri 07 Jun 14:20:46 BST 2019

600

260.90

CHIX

19158XJj4mr

Fri 07 Jun 14:20:08 BST 2019

1028

260.75

XLON

19158XJj4jd

Fri 07 Jun 14:20:08 BST 2019

825

260.75

CHIX

19158XJj4je

Fri 07 Jun 14:20:08 BST 2019

600

260.75

CHIX

19158XJj4jf

Fri 07 Jun 14:20:08 BST 2019

141

260.80

XLON

19158XJj4j6

Fri 07 Jun 14:20:08 BST 2019

706

260.80

CHIX

19158XJj4j7

Fri 07 Jun 14:19:14 BST 2019

1

260.65

CHIX

19158XJj4do

Fri 07 Jun 14:19:14 BST 2019

619

260.65

CHIX

19158XJj4dn

Fri 07 Jun 14:19:14 BST 2019

600

260.65

CHIX

19158XJj4dm

Fri 07 Jun 14:19:14 BST 2019

1123

260.65

XLON

19158XJj4dj

Fri 07 Jun 14:19:14 BST 2019

442

260.65

XLON

19158XJj4di

Fri 07 Jun 14:19:14 BST 2019

600

260.70

CHIX

19158XJj4dl

Fri 07 Jun 14:19:14 BST 2019

761

260.70

CHIX

19158XJj4dk

Fri 07 Jun 14:19:14 BST 2019

166

260.70

XLON

19158XJj4dg

Fri 07 Jun 14:19:14 BST 2019

1494

260.70

XLON

19158XJj4df

Fri 07 Jun 14:19:14 BST 2019

555

260.70

XLON

19158XJj4dh

Fri 07 Jun 14:19:11 BST 2019

163

260.75

CHIX

19158XJj4d2

Fri 07 Jun 14:19:11 BST 2019

1338

260.75

XLON

19158XJj4cz

Fri 07 Jun 14:19:11 BST 2019

703

260.75

CHIX

19158XJj4d1

Fri 07 Jun 14:19:11 BST 2019

268

260.75

CHIX

19158XJj4d0

Fri 07 Jun 14:18:15 BST 2019

730

260.60

XLON

19158XJj43x

Fri 07 Jun 14:18:15 BST 2019

601

260.60

CHIX

19158XJj43y

Fri 07 Jun 14:18:15 BST 2019

771

260.65

XLON

19158XJj43u

Fri 07 Jun 14:18:15 BST 2019

600

260.65

CHIX

19158XJj43w

Fri 07 Jun 14:18:15 BST 2019

583

260.70

CHIX

19158XJj43v

Fri 07 Jun 14:17:01 BST 2019

336

260.20

XLON

19158XJj3us

Fri 07 Jun 14:17:01 BST 2019

555

260.20

CHIX

19158XJj3uq

Fri 07 Jun 14:17:01 BST 2019

392

260.20

CHIX

19158XJj3ur

Fri 07 Jun 14:17:01 BST 2019

280

260.20

CHIX

19158XJj3up

Fri 07 Jun 14:17:01 BST 2019

1640

260.20

XLON

19158XJj3uo

Fri 07 Jun 14:16:23 BST 2019

3

260.15

XLON

19158XJj3s2

Fri 07 Jun 14:16:23 BST 2019

62

260.15

XLON

19158XJj3s1

Fri 07 Jun 14:16:23 BST 2019

138

260.15

XLON

19158XJj3s0

Fri 07 Jun 14:16:02 BST 2019

1

260.20

CHIX

19158XJj3qa

Fri 07 Jun 14:16:02 BST 2019

355

260.20

CHIX

19158XJj3q9

Fri 07 Jun 14:16:02 BST 2019

601

260.20

CHIX

19158XJj3q8

Fri 07 Jun 14:16:02 BST 2019

78

260.20

XLON

19158XJj3q7

Fri 07 Jun 14:16:02 BST 2019

900

260.20

XLON

19158XJj3q6

Fri 07 Jun 14:15:59 BST 2019

797

260.25

CHIX

19158XJj3px

Fri 07 Jun 14:15:59 BST 2019

1

260.25

XLON

19158XJj3pw

Fri 07 Jun 14:15:40 BST 2019

851

260.25

CHIX

19158XJj3ns

Fri 07 Jun 14:15:28 BST 2019

491

260.25

XLON

19158XJj3nk

Fri 07 Jun 14:15:28 BST 2019

601

260.25

CHIX

19158XJj3nl

Fri 07 Jun 14:15:01 BST 2019

601

260.25

CHIX

19158XJj3ln

Fri 07 Jun 14:15:01 BST 2019

601

260.25

CHIX

19158XJj3lm

Fri 07 Jun 14:15:01 BST 2019

1049

260.25

XLON

19158XJj3ll

Fri 07 Jun 14:15:01 BST 2019

433

260.25

XLON

19158XJj3lk

Fri 07 Jun 14:11:36 BST 2019

602

259.80

CHIX

19158XJj35p

Fri 07 Jun 14:11:36 BST 2019

1056

259.80

XLON

19158XJj35o

Fri 07 Jun 14:11:00 BST 2019

3439

260.05

XLON

19158XJj337

Fri 07 Jun 14:10:59 BST 2019

750

260.05

XLON

19158XJj335

Fri 07 Jun 14:10:59 BST 2019

2130

260.05

CHIX

19158XJj334

Fri 07 Jun 14:10:59 BST 2019

1181

260.10

XLON

19158XJj333

Fri 07 Jun 14:10:59 BST 2019

652

260.10

CHIX

19158XJj332

Fri 07 Jun 14:10:59 BST 2019

602

260.15

CHIX

19158XJj331

Fri 07 Jun 14:10:59 BST 2019

607

260.15

XLON

19158XJj330

Fri 07 Jun 14:10:59 BST 2019

629

260.20

CHIX

19158XJj32z

Fri 07 Jun 14:10:59 BST 2019

872

260.25

CHIX

19158XJj32y

Fri 07 Jun 14:10:59 BST 2019

703

260.35

CHIX

19158XJj32x

Fri 07 Jun 14:10:59 BST 2019

1277

260.35

XLON

19158XJj32w

Fri 07 Jun 14:10:53 BST 2019

732

260.45

XLON

19158XJj32c

Fri 07 Jun 14:10:53 BST 2019

601

260.45

CHIX

19158XJj32b

Fri 07 Jun 14:08:34 BST 2019

208

260.25

XLON

19158XJj2t7

Fri 07 Jun 14:08:34 BST 2019

4850

260.30

XLON

19158XJj2t6

Fri 07 Jun 14:08:34 BST 2019

2467

260.30

CHIX

19158XJj2t5

Fri 07 Jun 14:08:31 BST 2019

612

260.30

CHIX

19158XJj2sx

Fri 07 Jun 14:08:31 BST 2019

1110

260.30

XLON

19158XJj2sw

Fri 07 Jun 14:08:29 BST 2019

1151

260.35

CHIX

19158XJj2ss

Fri 07 Jun 14:08:29 BST 2019

2260

260.35

XLON

19158XJj2sr

Fri 07 Jun 14:08:27 BST 2019

958

260.45

CHIX

19158XJj2sp

Fri 07 Jun 14:08:24 BST 2019

663

260.50

CHIX

19158XJj2sa

Fri 07 Jun 14:08:24 BST 2019

1201

260.50

XLON

19158XJj2s9

Fri 07 Jun 14:08:22 BST 2019

256

260.65

CHIX

19158XJj2s0

Fri 07 Jun 14:07:58 BST 2019

709

260.65

CHIX

19158XJj2p5

Fri 07 Jun 14:07:58 BST 2019

234

260.65

XLON

19158XJj2p4

Fri 07 Jun 14:07:45 BST 2019

18

260.75

XLON

19158XJj2ol

Fri 07 Jun 14:07:45 BST 2019

692

260.75

XLON

19158XJj2ok

Fri 07 Jun 14:07:45 BST 2019

110

260.75

XLON

19158XJj2oj

Fri 07 Jun 14:07:45 BST 2019

881

260.75

XLON

19158XJj2oi

Fri 07 Jun 14:07:45 BST 2019

600

260.75

CHIX

19158XJj2on

Fri 07 Jun 14:07:45 BST 2019

600

260.75

CHIX

19158XJj2om

Fri 07 Jun 14:07:42 BST 2019

1070

260.80

CHIX

19158XJj2og

Fri 07 Jun 14:07:42 BST 2019

2101

260.80

XLON

19158XJj2of

Fri 07 Jun 14:07:41 BST 2019

556

260.85

XLON

19158XJj2nw

Fri 07 Jun 14:07:41 BST 2019

946

260.85

XLON

19158XJj2nx

Fri 07 Jun 14:07:41 BST 2019

600

260.85

CHIX

19158XJj2nz

Fri 07 Jun 14:07:41 BST 2019

600

260.85

CHIX

19158XJj2ny

Fri 07 Jun 14:07:02 BST 2019

622

260.80

XLON

19158XJj2l8

Fri 07 Jun 14:07:02 BST 2019

600

260.80

CHIX

19158XJj2l9

Fri 07 Jun 14:07:02 BST 2019

725

260.80

CHIX

19158XJj2la

Fri 07 Jun 14:04:34 BST 2019

671

260.50

CHIX

19158XJj28c

Fri 07 Jun 14:04:22 BST 2019

600

260.70

CHIX

19158XJj27o

Fri 07 Jun 14:04:22 BST 2019

323

260.70

CHIX

19158XJj27n

Fri 07 Jun 14:04:13 BST 2019

1062

260.80

CHIX

19158XJj26j

Fri 07 Jun 14:04:13 BST 2019

362

260.85

CHIX

19158XJj26i

Fri 07 Jun 14:04:13 BST 2019

2459

260.75

XLON

19158XJj26g

Fri 07 Jun 14:04:13 BST 2019

4772

260.80

XLON

19158XJj26f

Fri 07 Jun 14:04:13 BST 2019

583

260.70

XLON

19158XJj26h

Fri 07 Jun 14:03:13 BST 2019

2417

260.80

XLON

19158XJj20g

Fri 07 Jun 14:02:25 BST 2019

1942

261.05

XLON

19158XJj1wb

Fri 07 Jun 14:02:25 BST 2019

989

261.05

CHIX

19158XJj1wc

Fri 07 Jun 14:02:20 BST 2019

655

261.15

CHIX

19158XJj1vg

Fri 07 Jun 14:02:20 BST 2019

1188

261.15

XLON

19158XJj1vf

Fri 07 Jun 14:02:11 BST 2019

1571

261.20

XLON

19158XJj1uw

Fri 07 Jun 14:02:09 BST 2019

561

261.25

XLON

19158XJj1us

Fri 07 Jun 14:02:09 BST 2019

599

261.25

CHIX

19158XJj1ut

Fri 07 Jun 14:02:01 BST 2019

792

261.30

CHIX

19158XJj1ul

Fri 07 Jun 14:02:00 BST 2019

620

261.35

CHIX

19158XJj1uk

Fri 07 Jun 14:02:00 BST 2019

1123

261.35

XLON

19158XJj1uj

Fri 07 Jun 14:01:27 BST 2019

641

261.35

CHIX

19158XJj1so

Fri 07 Jun 14:01:27 BST 2019

1161

261.35

XLON

19158XJj1sn

Fri 07 Jun 14:00:37 BST 2019

802

261.25

CHIX

19158XJj1pk

Fri 07 Jun 14:00:37 BST 2019

1574

261.25

XLON

19158XJj1pj

Fri 07 Jun 14:00:36 BST 2019

1738

261.35

XLON

19158XJj1pe

Fri 07 Jun 14:00:36 BST 2019

886

261.35

CHIX

19158XJj1pi

Fri 07 Jun 14:00:36 BST 2019

1597

261.40

XLON

19158XJj1pb

Fri 07 Jun 14:00:36 BST 2019

1479

261.40

XLON

19158XJj1pa

Fri 07 Jun 14:00:36 BST 2019

59

261.40

XLON

19158XJj1pd

Fri 07 Jun 14:00:36 BST 2019

153

261.40

XLON

19158XJj1pc

Fri 07 Jun 14:00:36 BST 2019

753

261.40

CHIX

19158XJj1pf

Fri 07 Jun 14:00:36 BST 2019

369

261.40

CHIX

19158XJj1ph

Fri 07 Jun 14:00:36 BST 2019

814

261.40

CHIX

19158XJj1pg

Fri 07 Jun 14:00:03 BST 2019

1480

261.45

XLON

19158XJj1nn

Fri 07 Jun 14:00:03 BST 2019

755

261.45

CHIX

19158XJj1no

Fri 07 Jun 13:59:53 BST 2019

343

261.55

XLON

19158XJj1ly

Fri 07 Jun 13:59:53 BST 2019

125

261.55

CHIX

19158XJj1lx

Fri 07 Jun 13:59:53 BST 2019

225

261.55

CHIX

19158XJj1lw

Fri 07 Jun 13:58:44 BST 2019

724

261.70

CHIX

19158XJj1fb

Fri 07 Jun 13:58:44 BST 2019

1008

261.70

CHIX

19158XJj1fa

Fri 07 Jun 13:58:44 BST 2019

1826

261.70

XLON

19158XJj1f9

Fri 07 Jun 13:58:44 BST 2019

156

261.70

XLON

19158XJj1f8

Fri 07 Jun 13:58:14 BST 2019

598

261.80

XLON

19158XJj1by

Fri 07 Jun 13:58:14 BST 2019

616

261.80

XLON

19158XJj1bw

Fri 07 Jun 13:57:57 BST 2019

771

261.85

CHIX

19158XJj1b3

Fri 07 Jun 13:57:54 BST 2019

666

261.95

CHIX

19158XJj1ar

Fri 07 Jun 13:57:39 BST 2019

2123

261.95

XLON

19158XJj18q

Fri 07 Jun 13:56:30 BST 2019

598

261.90

CHIX

19158XJj10m

Fri 07 Jun 13:56:30 BST 2019

598

261.90

CHIX

19158XJj10l

Fri 07 Jun 13:56:30 BST 2019

35

261.90

XLON

19158XJj10k

Fri 07 Jun 13:56:30 BST 2019

779

261.90

XLON

19158XJj10e

Fri 07 Jun 13:56:30 BST 2019

154

261.90

XLON

19158XJj10i

Fri 07 Jun 13:56:30 BST 2019

627

261.90

XLON

19158XJj10g

Fri 07 Jun 13:56:16 BST 2019

1185

262.00

CHIX

19158XJj0w4

Fri 07 Jun 13:56:16 BST 2019

263

262.00

CHIX

19158XJj0w3

Fri 07 Jun 13:56:16 BST 2019

2031

262.00

XLON

19158XJj0w2

Fri 07 Jun 13:56:16 BST 2019

814

262.00

XLON

19158XJj0w1

Fri 07 Jun 13:55:40 BST 2019

731

262.05

CHIX

19158XJj0su

Fri 07 Jun 13:54:42 BST 2019

2156

262.05

XLON

19158XJj0oa

Fri 07 Jun 13:54:42 BST 2019

1097

262.05

CHIX

19158XJj0ob

Fri 07 Jun 13:54:10 BST 2019

230

262.10

CHIX

19158XJj0l0

Fri 07 Jun 13:52:54 BST 2019

1212

261.90

XLON

19158XJj0b1

Fri 07 Jun 13:52:54 BST 2019

669

261.90

CHIX

19158XJj0b3

Fri 07 Jun 13:52:50 BST 2019

739

261.95

CHIX

19158XJj09p

Fri 07 Jun 13:52:50 BST 2019

1452

261.95

XLON

19158XJj09o

Fri 07 Jun 13:52:50 BST 2019

644

262.00

CHIX

19158XJj09g

Fri 07 Jun 13:52:50 BST 2019

1168

262.00

XLON

19158XJj09f

Fri 07 Jun 13:52:46 BST 2019

2008

262.10

XLON

19158XJj08y

Fri 07 Jun 13:52:46 BST 2019

1021

262.10

CHIX

19158XJj092

Fri 07 Jun 13:52:36 BST 2019

1531

262.20

XLON

19158XJj06w

Fri 07 Jun 13:52:36 BST 2019

780

262.20

CHIX

19158XJj06x

Fri 07 Jun 13:52:28 BST 2019

705

262.25

CHIX

19158XJj066

Fri 07 Jun 13:52:28 BST 2019

1385

262.25

XLON

19158XJj065

Fri 07 Jun 13:50:33 BST 2019

5000

261.45

XLON

19158XJizkc

Fri 07 Jun 13:50:12 BST 2019

11

260.70

XLON

19158XJizce

Fri 07 Jun 13:50:12 BST 2019

1765

260.70

XLON

19158XJizcd

Fri 07 Jun 13:50:12 BST 2019

481

260.70

CHIX

19158XJizcg

Fri 07 Jun 13:50:12 BST 2019

898

260.70

CHIX

19158XJizcf

Fri 07 Jun 13:50:10 BST 2019

3227

260.75

XLON

19158XJizcb

Fri 07 Jun 13:50:10 BST 2019

1643

260.75

CHIX

19158XJizcc

Fri 07 Jun 13:48:30 BST 2019

1370

260.75

XLON

19158XJiz6n

Fri 07 Jun 13:48:30 BST 2019

2005

260.75

XLON

19158XJiz6m

Fri 07 Jun 13:48:30 BST 2019

703

260.75

CHIX

19158XJiz6p

Fri 07 Jun 13:48:30 BST 2019

1021

260.75

CHIX

19158XJiz6o

Fri 07 Jun 13:47:17 BST 2019

1266

260.55

XLON

19158XJiz1u

Fri 07 Jun 13:47:17 BST 2019

1373

260.55

XLON

19158XJiz1t

Fri 07 Jun 13:47:17 BST 2019

1343

260.55

CHIX

19158XJiz1v

Fri 07 Jun 13:46:47 BST 2019

846

260.55

CHIX

19158XJiyx4

Fri 07 Jun 13:46:43 BST 2019

1662

260.55

XLON

19158XJiyww

Fri 07 Jun 13:46:35 BST 2019

2702

260.60

XLON

19158XJiywc

Fri 07 Jun 13:46:35 BST 2019

1375

260.60

CHIX

19158XJiywd

Fri 07 Jun 13:46:31 BST 2019

211

260.65

XLON

19158XJiyw3

Fri 07 Jun 13:46:31 BST 2019

876

260.65

XLON

19158XJiyw2

Fri 07 Jun 13:46:31 BST 2019

513

260.65

XLON

19158XJiyw1

Fri 07 Jun 13:46:31 BST 2019

600

260.65

CHIX

19158XJiyw4

Fri 07 Jun 13:46:31 BST 2019

828

260.65

CHIX

19158XJiyw6

Fri 07 Jun 13:46:31 BST 2019

600

260.65

CHIX

19158XJiyw5

Fri 07 Jun 13:45:14 BST 2019

601

260.45

CHIX

19158XJiyne

Fri 07 Jun 13:45:14 BST 2019

336

260.45

XLON

19158XJiynd

Fri 07 Jun 13:45:14 BST 2019

435

260.45

XLON

19158XJiync

Fri 07 Jun 13:44:54 BST 2019

917

260.55

CHIX

19158XJiyl3

Fri 07 Jun 13:44:54 BST 2019

1802

260.55

XLON

19158XJiyl2

Fri 07 Jun 13:44:19 BST 2019

1638

260.55

XLON

19158XJiyja

Fri 07 Jun 13:44:19 BST 2019

507

260.55

CHIX

19158XJiyjc

Fri 07 Jun 13:44:19 BST 2019

834

260.55

CHIX

19158XJiyjb

Fri 07 Jun 13:43:31 BST 2019

601

260.45

CHIX

19158XJiyet

Fri 07 Jun 13:43:31 BST 2019

755

260.45

CHIX

19158XJiyes

Fri 07 Jun 13:43:31 BST 2019

987

260.45

XLON

19158XJiyer

Fri 07 Jun 13:43:28 BST 2019

1483

260.45

XLON

19158XJiyei

Fri 07 Jun 13:42:03 BST 2019

655

259.95

CHIX

19158XJiy62

Fri 07 Jun 13:42:03 BST 2019

306

259.95

CHIX

19158XJiy61

Fri 07 Jun 13:42:03 BST 2019

3381

260.10

XLON

19158XJiy5z

Fri 07 Jun 13:42:03 BST 2019

1721

260.10

CHIX

19158XJiy60

Fri 07 Jun 13:41:43 BST 2019

590

260.20

XLON

19158XJiy3n

Fri 07 Jun 13:41:43 BST 2019

601

260.20

CHIX

19158XJiy3o

Fri 07 Jun 13:41:43 BST 2019

606

260.30

CHIX

19158XJiy3m

Fri 07 Jun 13:41:43 BST 2019

680

260.40

CHIX

19158XJiy3l

Fri 07 Jun 13:41:43 BST 2019

275

260.40

XLON

19158XJiy3k

Fri 07 Jun 13:41:39 BST 2019

394

260.65

XLON

19158XJiy3g

Fri 07 Jun 13:41:39 BST 2019

2103

260.65

XLON

19158XJiy3a

Fri 07 Jun 13:41:39 BST 2019

1071

260.65

CHIX

19158XJiy3d

Fri 07 Jun 13:38:47 BST 2019

4001

260.50

XLON

19158XJixo1

Fri 07 Jun 13:38:47 BST 2019

492

260.55

CHIX

19158XJixo0

Fri 07 Jun 13:38:47 BST 2019

5343

260.60

XLON

19158XJixny

Fri 07 Jun 13:38:47 BST 2019

2718

260.60

CHIX

19158XJixnz

Fri 07 Jun 13:38:35 BST 2019

143

260.65

XLON

19158XJixmk

Fri 07 Jun 13:38:35 BST 2019

1143

260.65

XLON

19158XJixml

Fri 07 Jun 13:38:29 BST 2019

1487

260.75

CHIX

19158XJixlt

Fri 07 Jun 13:38:29 BST 2019

229

260.75

CHIX

19158XJixlq

Fri 07 Jun 13:38:29 BST 2019

3371

260.75

XLON

19158XJixln

Fri 07 Jun 13:38:23 BST 2019

667

260.90

CHIX

19158XJixle

Fri 07 Jun 13:38:23 BST 2019

1208

260.90

XLON

19158XJixld

Fri 07 Jun 13:38:11 BST 2019

444

260.90

XLON

19158XJixkr

Fri 07 Jun 13:38:11 BST 2019

687

260.90

CHIX

19158XJixkq

Fri 07 Jun 13:38:11 BST 2019

235

260.90

CHIX

19158XJixkp

Fri 07 Jun 13:38:11 BST 2019

600

260.90

CHIX

19158XJixko

Fri 07 Jun 13:38:11 BST 2019

1246

260.90

XLON

19158XJixkn

Fri 07 Jun 13:38:11 BST 2019

967

260.90

XLON

19158XJixkm

Fri 07 Jun 13:37:25 BST 2019

544

260.85

CHIX

19158XJixfj

Fri 07 Jun 13:35:46 BST 2019

1717

261.05

XLON

19158XJix1c

Fri 07 Jun 13:35:46 BST 2019

874

261.05

CHIX

19158XJix1d

Fri 07 Jun 13:35:34 BST 2019

1617

261.15

CHIX

19158XJix06

Fri 07 Jun 13:35:34 BST 2019

3178

261.15

XLON

19158XJix05

Fri 07 Jun 13:34:51 BST 2019

2029

261.40

CHIX

19158XJiwwi

Fri 07 Jun 13:34:51 BST 2019

3991

261.40

XLON

19158XJiwwh

Fri 07 Jun 13:34:29 BST 2019

1010

261.55

CHIX

19158XJiwub

Fri 07 Jun 13:34:29 BST 2019

166

261.55

XLON

19158XJiwua

Fri 07 Jun 13:34:29 BST 2019

1984

261.55

XLON

19158XJiwu9

Fri 07 Jun 13:34:24 BST 2019

598

261.70

CHIX

19158XJiwtm

Fri 07 Jun 13:34:24 BST 2019

700

261.70

CHIX

19158XJiwtl

Fri 07 Jun 13:34:23 BST 2019

818

261.70

XLON

19158XJiwtj

Fri 07 Jun 13:34:23 BST 2019

1268

261.70

XLON

19158XJiwti

Fri 07 Jun 13:34:19 BST 2019

234

261.75

CHIX

19158XJiwss

Fri 07 Jun 13:34:19 BST 2019

227

261.75

CHIX

19158XJiwsr

Fri 07 Jun 13:34:19 BST 2019

756

261.75

CHIX

19158XJiwsq

Fri 07 Jun 13:34:19 BST 2019

499

261.75

CHIX

19158XJiwsp

Fri 07 Jun 13:34:19 BST 2019

1012

261.75

CHIX

19158XJiwso

Fri 07 Jun 13:34:19 BST 2019

116

261.75

XLON

19158XJiwsn

Fri 07 Jun 13:34:19 BST 2019

1989

261.75

XLON

19158XJiwsm

Fri 07 Jun 13:33:26 BST 2019

1184

261.80

CHIX

19158XJiwns

Fri 07 Jun 13:33:26 BST 2019

187

261.80

XLON

19158XJiwnq

Fri 07 Jun 13:33:26 BST 2019

1771

261.80

XLON

19158XJiwnp

Fri 07 Jun 13:33:26 BST 2019

126

261.80

XLON

19158XJiwnr

Fri 07 Jun 13:33:26 BST 2019

556

261.80

XLON

19158XJiwno

Fri 07 Jun 13:32:43 BST 2019

517

261.70

CHIX

19158XJiwis

Fri 07 Jun 13:32:43 BST 2019

691

261.70

CHIX

19158XJiwir

Fri 07 Jun 13:32:43 BST 2019

800

261.70

CHIX

19158XJiwiq

Fri 07 Jun 13:32:43 BST 2019

1569

261.70

XLON

19158XJiwip

Fri 07 Jun 13:32:13 BST 2019

1045

261.60

XLON

19158XJiwb1

Fri 07 Jun 13:30:56 BST 2019

421

261.90

CHIX

19158XJiw23

Fri 07 Jun 13:30:56 BST 2019

1542

261.90

CHIX

19158XJiw22

Fri 07 Jun 13:30:56 BST 2019

3030

261.90

XLON

19158XJiw21

Fri 07 Jun 13:30:40 BST 2019

202

261.95

XLON

19158XJiw0z

Fri 07 Jun 13:30:37 BST 2019

356

262.10

CHIX

19158XJiw0k

Fri 07 Jun 13:30:06 BST 2019

597

261.95

CHIX

19158XJivrl

Fri 07 Jun 13:30:06 BST 2019

501

261.95

XLON

19158XJivrk

Fri 07 Jun 13:30:03 BST 2019

224

261.95

XLON

19158XJivp0

Fri 07 Jun 13:30:02 BST 2019

875

262.05

CHIX

19158XJivnl

Fri 07 Jun 13:30:02 BST 2019

928

262.10

CHIX

19158XJivnh

Fri 07 Jun 13:30:02 BST 2019

187

262.15

XLON

19158XJivnb

Fri 07 Jun 13:30:02 BST 2019

70

262.20

XLON

19158XJivk8

Fri 07 Jun 13:30:01 BST 2019

784

262.30

CHIX

19158XJivj9

Fri 07 Jun 13:30:01 BST 2019

1540

262.30

XLON

19158XJivin

Fri 07 Jun 13:27:33 BST 2019

461

262.10

CHIX

19158XJiuz4

Fri 07 Jun 13:27:33 BST 2019

1641

262.15

CHIX

19158XJiuz3

Fri 07 Jun 13:27:33 BST 2019

3225

262.15

XLON

19158XJiuz2

Fri 07 Jun 13:27:23 BST 2019

1998

262.20

CHIX

19158XJiuyt

Fri 07 Jun 13:27:23 BST 2019

1212

262.20

XLON

19158XJiuys

Fri 07 Jun 13:27:23 BST 2019

2473

262.20

XLON

19158XJiuyr

Fri 07 Jun 13:27:23 BST 2019

241

262.20

XLON

19158XJiuyq

Fri 07 Jun 13:27:19 BST 2019

725

262.25

XLON

19158XJiuyf

Fri 07 Jun 13:27:19 BST 2019

3

262.25

XLON

19158XJiuyg

Fri 07 Jun 13:27:19 BST 2019

308

262.25

XLON

19158XJiuye

Fri 07 Jun 13:27:19 BST 2019

367

262.25

XLON

19158XJiuyd

Fri 07 Jun 13:27:19 BST 2019

387

262.25

XLON

19158XJiuyb

Fri 07 Jun 13:27:19 BST 2019

5

262.25

XLON

19158XJiuyc

Fri 07 Jun 13:27:19 BST 2019

147

262.25

XLON

19158XJiuya

Fri 07 Jun 13:27:18 BST 2019

897

262.25

XLON

19158XJiuy8

Fri 07 Jun 13:25:41 BST 2019

366

262.15

XLON

19158XJiur4

Fri 07 Jun 13:25:41 BST 2019

2398

262.15

XLON

19158XJiur3

Fri 07 Jun 13:25:40 BST 2019

854

262.15

CHIX

19158XJiur1

Fri 07 Jun 13:25:40 BST 2019

284

262.15

CHIX

19158XJiur0

Fri 07 Jun 13:22:17 BST 2019

1430

262.30

CHIX

19158XJiu78

Fri 07 Jun 13:22:17 BST 2019

2810

262.30

XLON

19158XJiu6z

Fri 07 Jun 13:22:01 BST 2019

5204

262.40

XLON

19158XJiu2w

Fri 07 Jun 13:22:01 BST 2019

358

262.40

CHIX

19158XJiu2z

Fri 07 Jun 13:22:01 BST 2019

596

262.40

CHIX

19158XJiu2y

Fri 07 Jun 13:22:01 BST 2019

388

262.40

CHIX

19158XJiu2x

Fri 07 Jun 13:22:01 BST 2019

2648

262.40

CHIX

19158XJiu30

Fri 07 Jun 13:21:38 BST 2019

497

262.45

CHIX

19158XJiu00

Fri 07 Jun 13:21:38 BST 2019

869

262.45

CHIX

19158XJitzz

Fri 07 Jun 13:21:38 BST 2019

1705

262.45

XLON

19158XJitzx

Fri 07 Jun 13:21:38 BST 2019

785

262.40

XLON

19158XJitzy

Fri 07 Jun 13:21:06 BST 2019

462

262.45

XLON

19158XJituk

Fri 07 Jun 13:21:06 BST 2019

745

262.45

XLON

19158XJituj

Fri 07 Jun 13:21:06 BST 2019

1461

262.45

XLON

19158XJitui

Fri 07 Jun 13:21:05 BST 2019

2027

262.50

XLON

19158XJituc

Fri 07 Jun 13:21:05 BST 2019

146

262.50

XLON

19158XJitud

Fri 07 Jun 13:21:05 BST 2019

845

262.50

CHIX

19158XJituf

Fri 07 Jun 13:21:05 BST 2019

186

262.50

CHIX

19158XJitue

Fri 07 Jun 13:21:05 BST 2019

674

262.55

CHIX

19158XJitua

Fri 07 Jun 13:21:05 BST 2019

1220

262.55

XLON

19158XJitu9

Fri 07 Jun 13:19:50 BST 2019

200

262.38

CHIX

19158XJitlm

Fri 07 Jun 13:19:50 BST 2019

732

262.40

XLON

19158XJitlf

Fri 07 Jun 13:19:50 BST 2019

647

262.40

XLON

19158XJitlg

Fri 07 Jun 13:19:50 BST 2019

596

262.40

CHIX

19158XJitlj

Fri 07 Jun 13:19:50 BST 2019

336

262.40

CHIX

19158XJitll

Fri 07 Jun 13:19:50 BST 2019

462

262.40

CHIX

19158XJitlk

Fri 07 Jun 13:19:50 BST 2019

636

262.40

CHIX

19158XJitli

Fri 07 Jun 13:19:50 BST 2019

596

262.40

CHIX

19158XJitlh

Fri 07 Jun 13:19:21 BST 2019

1720

262.45

CHIX

19158XJitid

Fri 07 Jun 13:19:21 BST 2019

2474

262.45

CHIX

19158XJitic

Fri 07 Jun 13:19:21 BST 2019

1500

262.45

XLON

19158XJitib

Fri 07 Jun 13:19:21 BST 2019

1500

262.45

XLON

19158XJitia

Fri 07 Jun 13:16:01 BST 2019

277

262.15

CHIX

19158XJit3l

Fri 07 Jun 13:13:07 BST 2019

3463

261.95

XLON

19158XJisjb

Fri 07 Jun 13:13:07 BST 2019

1762

261.95

CHIX

19158XJisjc

Fri 07 Jun 13:12:53 BST 2019

943

262.00

XLON

19158XJisg8

Fri 07 Jun 13:12:53 BST 2019

987

262.00

XLON

19158XJisg3

Fri 07 Jun 13:12:53 BST 2019

627

262.00

XLON

19158XJisg1

Fri 07 Jun 13:12:29 BST 2019

1436

262.00

CHIX

19158XJiscr

Fri 07 Jun 13:12:29 BST 2019

2822

262.00

XLON

19158XJiscq

Fri 07 Jun 13:11:52 BST 2019

233

261.90

CHIX

19158XJis9q

Fri 07 Jun 13:11:52 BST 2019

249

261.90

CHIX

19158XJis9p

Fri 07 Jun 13:11:52 BST 2019

717

261.90

CHIX

19158XJis9o

Fri 07 Jun 13:11:52 BST 2019

699

261.90

CHIX

19158XJis9n

Fri 07 Jun 13:11:52 BST 2019

1407

261.90

XLON

19158XJis9l

Fri 07 Jun 13:11:52 BST 2019

185

261.90

XLON

19158XJis9m

Fri 07 Jun 13:10:57 BST 2019

1356

261.90

XLON

19158XJis4u

Fri 07 Jun 13:10:40 BST 2019

1

261.95

CHIX

19158XJis30

Fri 07 Jun 13:10:40 BST 2019

729

261.95

CHIX

19158XJis2y

Fri 07 Jun 13:10:40 BST 2019

643

261.95

CHIX

19158XJis2x

Fri 07 Jun 13:10:40 BST 2019

605

261.95

CHIX

19158XJis2w

Fri 07 Jun 13:10:40 BST 2019

292

261.95

CHIX

19158XJis2z

Fri 07 Jun 13:10:40 BST 2019

1431

261.95

XLON

19158XJis2v

Fri 07 Jun 13:09:08 BST 2019

2061

261.75

XLON

19158XJirvt

Fri 07 Jun 13:09:08 BST 2019

1992

261.80

CHIX

19158XJirvs

Fri 07 Jun 13:09:08 BST 2019

556

261.80

XLON

19158XJirvr

Fri 07 Jun 13:09:07 BST 2019

656

261.80

XLON

19158XJirvp

Fri 07 Jun 13:09:07 BST 2019

598

261.80

CHIX

19158XJirvq

Fri 07 Jun 13:08:37 BST 2019

718

261.80

CHIX

19158XJirtc

Fri 07 Jun 13:08:37 BST 2019

741

261.80

CHIX

19158XJirtb

Fri 07 Jun 13:08:37 BST 2019

1181

261.80

CHIX

19158XJirta

Fri 07 Jun 13:08:37 BST 2019

2318

261.80

XLON

19158XJirt8

Fri 07 Jun 13:08:37 BST 2019

1455

261.80

XLON

19158XJirt9

Fri 07 Jun 13:07:40 BST 2019

929

261.75

CHIX

19158XJirq0

Fri 07 Jun 13:07:40 BST 2019

700

261.75

CHIX

19158XJirpz

Fri 07 Jun 13:07:40 BST 2019

170

261.75

XLON

19158XJirpx

Fri 07 Jun 13:07:40 BST 2019

119

261.75

XLON

19158XJirpy

Fri 07 Jun 13:07:36 BST 2019

1276

261.75

XLON

19158XJirpp

Fri 07 Jun 13:03:39 BST 2019

1352

261.50

CHIX

19158XJir2p

Fri 07 Jun 13:03:39 BST 2019

263

261.50

XLON

19158XJir2o

Fri 07 Jun 13:03:39 BST 2019

2396

261.50

XLON

19158XJir2n

Fri 07 Jun 13:01:59 BST 2019

1394

261.60

XLON

19158XJiqvk

Fri 07 Jun 13:01:59 BST 2019

2185

261.60

XLON

19158XJiqvj

Fri 07 Jun 13:01:59 BST 2019

941

261.60

XLON

19158XJiqvi

Fri 07 Jun 13:01:59 BST 2019

711

261.60

CHIX

19158XJiqvm

Fri 07 Jun 13:01:59 BST 2019

1590

261.60

CHIX

19158XJiqvl

Fri 07 Jun 13:00:43 BST 2019

1237

261.65

XLON

19158XJiqr4

Fri 07 Jun 13:00:37 BST 2019

700

261.70

CHIX

19158XJiqqo

Fri 07 Jun 13:00:37 BST 2019

1317

261.70

XLON

19158XJiqqn

Fri 07 Jun 12:59:41 BST 2019

75

261.80

XLON

19158XJiqlx

Fri 07 Jun 12:59:41 BST 2019

159

261.80

XLON

19158XJiqlw

Fri 07 Jun 12:59:41 BST 2019

633

261.80

XLON

19158XJiqlv

Fri 07 Jun 12:59:41 BST 2019

106

261.80

XLON

19158XJiqls

Fri 07 Jun 12:59:28 BST 2019

118

261.85

CHIX

19158XJiqij

Fri 07 Jun 12:59:28 BST 2019

3141

261.85

XLON

19158XJiqii

Fri 07 Jun 12:59:28 BST 2019

804

261.85

XLON

19158XJiqih

Fri 07 Jun 12:59:25 BST 2019

1889

261.85

CHIX

19158XJiqid

Fri 07 Jun 12:57:08 BST 2019

1148

261.95

CHIX

19158XJiq9b

Fri 07 Jun 12:57:08 BST 2019

2253

261.95

XLON

19158XJiq9a

Fri 07 Jun 12:56:35 BST 2019

4685

262.00

XLON

19158XJiq7m

Fri 07 Jun 12:56:35 BST 2019

629

262.00

CHIX

19158XJiq7o

Fri 07 Jun 12:56:35 BST 2019

2383

262.00

CHIX

19158XJiq7n

Fri 07 Jun 12:55:44 BST 2019

514

262.05

CHIX

19158XJiq3q

Fri 07 Jun 12:55:24 BST 2019

896

262.05

CHIX

19158XJiq2w

Fri 07 Jun 12:52:41 BST 2019

1209

261.90

XLON

19158XJipow

Fri 07 Jun 12:52:41 BST 2019

1267

261.90

XLON

19158XJipov

Fri 07 Jun 12:52:41 BST 2019

667

261.90

CHIX

19158XJipoy

Fri 07 Jun 12:52:41 BST 2019

1846

261.90

CHIX

19158XJipox

Fri 07 Jun 12:52:41 BST 2019

2360

261.90

XLON

19158XJipou

Fri 07 Jun 12:52:13 BST 2019

82

261.95

XLON

19158XJipm2

Fri 07 Jun 12:52:13 BST 2019

1272

261.95

XLON

19158XJipm1

Fri 07 Jun 12:52:13 BST 2019

699

261.95

CHIX

19158XJipm3

Fri 07 Jun 12:50:35 BST 2019

4312

261.85

XLON

19158XJipfr

Fri 07 Jun 12:50:35 BST 2019

856

261.85

CHIX

19158XJipft

Fri 07 Jun 12:50:35 BST 2019

1337

261.85

CHIX

19158XJipfs

Fri 07 Jun 12:50:20 BST 2019

523

261.90

XLON

19158XJipdu

Fri 07 Jun 12:50:20 BST 2019

8

261.90

XLON

19158XJipdt

Fri 07 Jun 12:50:20 BST 2019

1217

261.90

XLON

19158XJipds

Fri 07 Jun 12:50:20 BST 2019

671

261.90

CHIX

19158XJipdv

Fri 07 Jun 12:50:20 BST 2019

593

261.90

CHIX

19158XJipdx

Fri 07 Jun 12:50:20 BST 2019

598

261.90

CHIX

19158XJipdw

Fri 07 Jun 12:45:49 BST 2019

1994

261.70

XLON

19158XJiorf

Fri 07 Jun 12:45:49 BST 2019

1015

261.70

CHIX

19158XJiorg

Fri 07 Jun 12:44:35 BST 2019

1180

261.85

XLON

19158XJion9

Fri 07 Jun 12:44:35 BST 2019

2866

261.90

XLON

19158XJion7

Fri 07 Jun 12:44:35 BST 2019

1459

261.90

CHIX

19158XJion8

Fri 07 Jun 12:42:56 BST 2019

2687

261.95

XLON

19158XJiog9

Fri 07 Jun 12:42:56 BST 2019

1368

261.95

CHIX

19158XJioga

Fri 07 Jun 12:42:38 BST 2019

2212

262.00

XLON

19158XJiodx

Fri 07 Jun 12:42:38 BST 2019

1125

262.00

CHIX

19158XJiody

Fri 07 Jun 12:40:43 BST 2019

1548

262.20

XLON

19158XJio7z

Fri 07 Jun 12:40:43 BST 2019

1144

262.20

XLON

19158XJio82

Fri 07 Jun 12:40:43 BST 2019

331

262.20

XLON

19158XJio81

Fri 07 Jun 12:40:43 BST 2019

450

262.20

XLON

19158XJio80

Fri 07 Jun 12:40:43 BST 2019

633

262.20

CHIX

19158XJio86

Fri 07 Jun 12:40:43 BST 2019

631

262.20

CHIX

19158XJio85

Fri 07 Jun 12:40:43 BST 2019

597

262.20

CHIX

19158XJio84

Fri 07 Jun 12:40:43 BST 2019

788

262.20

CHIX

19158XJio83

Fri 07 Jun 12:40:07 BST 2019

2009

262.25

XLON

19158XJio6t

Fri 07 Jun 12:40:07 BST 2019

1094

262.25

XLON

19158XJio6s

Fri 07 Jun 12:40:07 BST 2019

465

262.25

XLON

19158XJio6r

Fri 07 Jun 12:40:07 BST 2019

597

262.25

CHIX

19158XJio6u

Fri 07 Jun 12:40:07 BST 2019

1023

262.25

CHIX

19158XJio6x

Fri 07 Jun 12:40:07 BST 2019

460

262.25

CHIX

19158XJio6w

Fri 07 Jun 12:40:07 BST 2019

795

262.25

CHIX

19158XJio6v

Fri 07 Jun 12:39:38 BST 2019

818

262.25

XLON

19158XJio5a

Fri 07 Jun 12:39:38 BST 2019

136

262.30

XLON

19158XJio58

Fri 07 Jun 12:39:38 BST 2019

1573

262.30

XLON

19158XJio57

Fri 07 Jun 12:39:38 BST 2019

801

262.30

CHIX

19158XJio59

Fri 07 Jun 12:37:22 BST 2019

1306

262.30

XLON

19158XJinxx

Fri 07 Jun 12:37:22 BST 2019

698

262.30

CHIX

19158XJinxy

Fri 07 Jun 12:36:52 BST 2019

1048

262.40

XLON

19158XJinvx

Fri 07 Jun 12:36:52 BST 2019

2059

262.40

XLON

19158XJinvw

Fri 07 Jun 12:35:08 BST 2019

2190

262.40

XLON

19158XJinqo

Fri 07 Jun 12:35:08 BST 2019

1115

262.40

CHIX

19158XJinqp

Fri 07 Jun 12:35:07 BST 2019

596

262.45

CHIX

19158XJinqn

Fri 07 Jun 12:35:07 BST 2019

662

262.45

XLON

19158XJinqm

Fri 07 Jun 12:33:35 BST 2019

596

262.75

CHIX

19158XJinkm

Fri 07 Jun 12:33:35 BST 2019

77

262.75

CHIX

19158XJinkl

Fri 07 Jun 12:33:35 BST 2019

484

262.75

XLON

19158XJinke

Fri 07 Jun 12:33:35 BST 2019

205

262.75

CHIX

19158XJinkk

Fri 07 Jun 12:33:35 BST 2019

999

262.75

CHIX

19158XJinkj

Fri 07 Jun 12:33:35 BST 2019

253

262.75

CHIX

19158XJinki

Fri 07 Jun 12:33:35 BST 2019

370

262.75

CHIX

19158XJinkh

Fri 07 Jun 12:33:35 BST 2019

596

262.75

CHIX

19158XJinkg

Fri 07 Jun 12:33:35 BST 2019

601

262.75

CHIX

19158XJinkf

Fri 07 Jun 12:33:19 BST 2019

839

262.75

XLON

19158XJinju

Fri 07 Jun 12:33:17 BST 2019

1710

262.80

CHIX

19158XJinjr

Fri 07 Jun 12:33:17 BST 2019

1171

262.80

XLON

19158XJinjq

Fri 07 Jun 12:33:17 BST 2019

4537

262.80

XLON

19158XJinjn

Fri 07 Jun 12:33:17 BST 2019

47

262.80

XLON

19158XJinjo

Fri 07 Jun 12:33:17 BST 2019

2308

262.80

CHIX

19158XJinjp

Fri 07 Jun 12:32:40 BST 2019

1125

262.75

XLON

19158XJinhg

Fri 07 Jun 12:32:40 BST 2019

492

262.75

XLON

19158XJinhf

Fri 07 Jun 12:32:14 BST 2019

342

262.75

XLON

19158XJinfj

Fri 07 Jun 12:32:14 BST 2019

214

262.75

XLON

19158XJinfi

Fri 07 Jun 12:32:08 BST 2019

847

262.80

XLON

19158XJinf2

Fri 07 Jun 12:32:08 BST 2019

1053

262.80

XLON

19158XJinf1

Fri 07 Jun 12:32:08 BST 2019

595

262.80

CHIX

19158XJinf4

Fri 07 Jun 12:32:08 BST 2019

595

262.80

CHIX

19158XJinf3

Fri 07 Jun 12:30:54 BST 2019

876

262.75

XLON

19158XJin8r

Fri 07 Jun 12:28:33 BST 2019

1340

262.80

CHIX

19158XJimvq

Fri 07 Jun 12:28:33 BST 2019

2634

262.80

XLON

19158XJimvo

Fri 07 Jun 12:28:33 BST 2019

4108

262.75

XLON

19158XJimvp

Fri 07 Jun 12:27:33 BST 2019

232

262.80

CHIX

19158XJimq6

Fri 07 Jun 12:27:33 BST 2019

618

262.80

CHIX

19158XJimq5

Fri 07 Jun 12:27:33 BST 2019

370

262.80

CHIX

19158XJimq4

Fri 07 Jun 12:27:33 BST 2019

800

262.80

CHIX

19158XJimq3

Fri 07 Jun 12:27:33 BST 2019

419

262.80

CHIX

19158XJimq9

Fri 07 Jun 12:27:33 BST 2019

513

262.80

CHIX

19158XJimq8

Fri 07 Jun 12:27:33 BST 2019

697

262.80

CHIX

19158XJimq7

Fri 07 Jun 12:27:33 BST 2019

1298

262.80

XLON

19158XJimq2

Fri 07 Jun 12:27:33 BST 2019

1571

262.80

XLON

19158XJimq1

Fri 07 Jun 12:25:38 BST 2019

2420

262.75

XLON

19158XJiml4

Fri 07 Jun 12:25:38 BST 2019

626

262.75

XLON

19158XJiml2

Fri 07 Jun 12:25:38 BST 2019

1233

262.75

CHIX

19158XJiml9

Fri 07 Jun 12:25:38 BST 2019

596

262.75

CHIX

19158XJiml6

Fri 07 Jun 12:25:25 BST 2019

326

262.80

XLON

19158XJimk5

Fri 07 Jun 12:25:25 BST 2019

269

262.80

XLON

19158XJimk4

Fri 07 Jun 12:25:25 BST 2019

628

262.80

XLON

19158XJimk3

Fri 07 Jun 12:25:25 BST 2019

819

262.80

XLON

19158XJimk2

Fri 07 Jun 12:25:24 BST 2019

966

262.80

XLON

19158XJimk0

Fri 07 Jun 12:25:24 BST 2019

381

262.80

XLON

19158XJimjz

Fri 07 Jun 12:25:24 BST 2019

133

262.80

XLON

19158XJimjy

Fri 07 Jun 12:25:23 BST 2019

299

262.80

XLON

19158XJimjw

Fri 07 Jun 12:25:23 BST 2019

199

262.80

XLON

19158XJimjx

Fri 07 Jun 12:25:23 BST 2019

878

262.80

XLON

19158XJimjv

Fri 07 Jun 12:25:23 BST 2019

405

262.80

XLON

19158XJimjs

Fri 07 Jun 12:24:22 BST 2019

855

262.85

CHIX

19158XJimh2

Fri 07 Jun 12:24:22 BST 2019

81

262.85

XLON

19158XJimh1

Fri 07 Jun 12:24:09 BST 2019

9

262.85

XLON

19158XJimfw

Fri 07 Jun 12:24:09 BST 2019

383

262.85

CHIX

19158XJimg0

Fri 07 Jun 12:24:09 BST 2019

334

262.85

CHIX

19158XJimg1

Fri 07 Jun 12:24:09 BST 2019

340

262.85

CHIX

19158XJimfz

Fri 07 Jun 12:24:09 BST 2019

529

262.85

CHIX

19158XJimfy

Fri 07 Jun 12:24:09 BST 2019

595

262.85

CHIX

19158XJimfx

Fri 07 Jun 12:23:13 BST 2019

57

262.85

XLON

19158XJimce

Fri 07 Jun 12:23:13 BST 2019

394

262.85

XLON

19158XJimcd

Fri 07 Jun 12:23:12 BST 2019

556

262.85

XLON

19158XJimcc

Fri 07 Jun 12:22:36 BST 2019

468

262.85

XLON

19158XJimam

Fri 07 Jun 12:22:36 BST 2019

472

262.85

CHIX

19158XJiman

Fri 07 Jun 12:21:48 BST 2019

2

262.75

XLON

19158XJim7h

Fri 07 Jun 12:20:56 BST 2019

1800

262.80

XLON

19158XJim20

Fri 07 Jun 12:20:50 BST 2019

2017

262.80

XLON

19158XJim1p

Fri 07 Jun 12:20:36 BST 2019

268

262.85

CHIX

19158XJim0d

Fri 07 Jun 12:20:36 BST 2019

301

262.85

CHIX

19158XJim0g

Fri 07 Jun 12:20:36 BST 2019

367

262.85

CHIX

19158XJim0a

Fri 07 Jun 12:20:36 BST 2019

717

262.85

CHIX

19158XJim0b

Fri 07 Jun 12:20:36 BST 2019

411

262.85

CHIX

19158XJim09

Fri 07 Jun 12:20:36 BST 2019

170

262.85

XLON

19158XJim08

Fri 07 Jun 12:20:36 BST 2019

54

262.85

XLON

19158XJim07

Fri 07 Jun 12:20:18 BST 2019

138

262.85

XLON

19158XJilzc

Fri 07 Jun 12:20:18 BST 2019

110

262.85

XLON

19158XJilzb

Fri 07 Jun 12:19:30 BST 2019

283

262.85

CHIX

19158XJilwo

Fri 07 Jun 12:19:30 BST 2019

630

262.85

CHIX

19158XJilwn

Fri 07 Jun 12:17:59 BST 2019

509

262.85

XLON

19158XJilsv

Fri 07 Jun 12:17:59 BST 2019

898

262.85

XLON

19158XJilsu

Fri 07 Jun 12:17:59 BST 2019

37

262.85

XLON

19158XJilst

Fri 07 Jun 12:17:55 BST 2019

728

262.85

XLON

19158XJils1

Fri 07 Jun 12:17:55 BST 2019

1142

262.85

XLON

19158XJilrz

Fri 07 Jun 12:17:55 BST 2019

493

262.85

XLON

19158XJils0

Fri 07 Jun 12:16:50 BST 2019

1319

262.90

XLON

19158XJilmg

Fri 07 Jun 12:16:50 BST 2019

85

262.90

XLON

19158XJilmf

Fri 07 Jun 12:16:50 BST 2019

24

262.90

XLON

19158XJilmh

Fri 07 Jun 12:16:50 BST 2019

1604

262.90

XLON

19158XJilme

Fri 07 Jun 12:16:50 BST 2019

697

262.90

CHIX

19158XJilmj

Fri 07 Jun 12:16:50 BST 2019

861

262.90

CHIX

19158XJilmi

Fri 07 Jun 12:16:34 BST 2019

686

262.95

CHIX

19158XJilm0

Fri 07 Jun 12:16:34 BST 2019

127

262.95

CHIX

19158XJillz

Fri 07 Jun 12:16:34 BST 2019

999

262.95

XLON

19158XJillt

Fri 07 Jun 12:16:34 BST 2019

22

262.95

XLON

19158XJills

Fri 07 Jun 12:16:34 BST 2019

231

262.95

CHIX

19158XJillu

Fri 07 Jun 12:16:34 BST 2019

468

262.95

CHIX

19158XJilly

Fri 07 Jun 12:16:34 BST 2019

637

262.95

CHIX

19158XJillx

Fri 07 Jun 12:14:01 BST 2019

571

262.90

CHIX

19158XJilbo

Fri 07 Jun 12:14:01 BST 2019

916

262.90

CHIX

19158XJilbn

Fri 07 Jun 12:14:01 BST 2019

2922

262.90

XLON

19158XJilbm

Fri 07 Jun 12:11:59 BST 2019

3247

262.95

XLON

19158XJil3c

Fri 07 Jun 12:11:59 BST 2019

869

263.00

CHIX

19158XJil39

Fri 07 Jun 12:11:59 BST 2019

657

263.00

CHIX

19158XJil38

Fri 07 Jun 12:11:59 BST 2019

442

263.00

CHIX

19158XJil37

Fri 07 Jun 12:11:59 BST 2019

1021

263.00

CHIX

19158XJil36

Fri 07 Jun 12:11:59 BST 2019

384

263.00

CHIX

19158XJil3a

Fri 07 Jun 12:11:59 BST 2019

229

263.00

CHIX

19158XJil3b

Fri 07 Jun 12:11:59 BST 2019

10

263.00

XLON

19158XJil35

Fri 07 Jun 12:11:59 BST 2019

2003

263.00

XLON

19158XJil34

Fri 07 Jun 12:07:53 BST 2019

5031

262.75

XLON

19158XJikqy

Fri 07 Jun 12:05:27 BST 2019

908

262.75

CHIX

19158XJikel

Fri 07 Jun 12:05:27 BST 2019

697

262.75

CHIX

19158XJikek

Fri 07 Jun 12:05:27 BST 2019

1783

262.75

XLON

19158XJikej

Fri 07 Jun 12:05:27 BST 2019

1293

262.75

XLON

19158XJikei

Fri 07 Jun 12:04:51 BST 2019

506

262.80

CHIX

19158XJikc6

Fri 07 Jun 12:04:51 BST 2019

3131

262.78

CHIX

19158XJikc3

Fri 07 Jun 12:04:51 BST 2019

4040

262.80

CHIX

19158XJikc7

Fri 07 Jun 12:04:51 BST 2019

1500

262.80

XLON

19158XJikc2

Fri 07 Jun 12:04:51 BST 2019

1500

262.80

XLON

19158XJikc1

Fri 07 Jun 12:04:39 BST 2019

688

262.80

XLON

19158XJikbk

Fri 07 Jun 12:04:39 BST 2019

595

262.80

CHIX

19158XJikbj

Fri 07 Jun 12:04:39 BST 2019

938

262.80

XLON

19158XJikbi

Fri 07 Jun 12:03:32 BST 2019

1026

262.60

XLON

19158XJik5g

Fri 07 Jun 12:03:19 BST 2019

100

262.60

BATE

19158XJik3a

Fri 07 Jun 12:03:01 BST 2019

818

262.60

CHIX

19158XJik25

Fri 07 Jun 12:03:01 BST 2019

73

262.60

CHIX

19158XJik24

Fri 07 Jun 12:03:01 BST 2019

576

262.60

CHIX

19158XJik23

Fri 07 Jun 12:02:34 BST 2019

596

262.65

CHIX

19158XJik02

Fri 07 Jun 12:02:34 BST 2019

951

262.65

XLON

19158XJik01

Fri 07 Jun 11:59:28 BST 2019

64

262.75

CHIX

19158XJijmt

Fri 07 Jun 11:59:28 BST 2019

974

262.75

CHIX

19158XJijms

Fri 07 Jun 11:59:28 BST 2019

570

262.75

CHIX

19158XJijmr

Fri 07 Jun 11:59:04 BST 2019

886

262.75

XLON

19158XJijlh

Fri 07 Jun 11:59:04 BST 2019

1153

262.75

XLON

19158XJijlg

Fri 07 Jun 11:57:31 BST 2019

685

262.75

CHIX

19158XJijgr

Fri 07 Jun 11:57:31 BST 2019

793

262.75

CHIX

19158XJijgq

Fri 07 Jun 11:57:25 BST 2019

564

262.80

XLON

19158XJijg2

Fri 07 Jun 11:57:25 BST 2019

489

262.80

XLON

19158XJijg1

Fri 07 Jun 11:57:25 BST 2019

603

262.80

CHIX

19158XJijg3

Fri 07 Jun 11:57:25 BST 2019

697

262.80

CHIX

19158XJijg6

Fri 07 Jun 11:57:25 BST 2019

766

262.80

CHIX

19158XJijg5

Fri 07 Jun 11:57:25 BST 2019

898

262.80

CHIX

19158XJijg4

Fri 07 Jun 11:57:25 BST 2019

315

262.80

XLON

19158XJijg0

Fri 07 Jun 11:56:34 BST 2019

1092

262.80

XLON

19158XJijcz

Fri 07 Jun 11:56:34 BST 2019

22

262.80

XLON

19158XJijcy

Fri 07 Jun 11:54:41 BST 2019

1209

262.90

CHIX

19158XJij75

Fri 07 Jun 11:54:41 BST 2019

913

262.90

CHIX

19158XJij74

Fri 07 Jun 11:54:41 BST 2019

2374

262.90

XLON

19158XJij73

Fri 07 Jun 11:54:41 BST 2019

1793

262.90

XLON

19158XJij72

Fri 07 Jun 11:53:34 BST 2019

337

263.00

XLON

19158XJij2q

Fri 07 Jun 11:53:34 BST 2019

1187

263.00

XLON

19158XJij2p

Fri 07 Jun 11:53:34 BST 2019

454

263.00

XLON

19158XJij2o

Fri 07 Jun 11:53:34 BST 2019

141

263.00

XLON

19158XJij2n

Fri 07 Jun 11:53:01 BST 2019

1033

263.00

XLON

19158XJij17

Fri 07 Jun 11:50:56 BST 2019

595

263.10

CHIX

19158XJiiu4

Fri 07 Jun 11:50:56 BST 2019

2217

263.10

CHIX

19158XJiiu3

Fri 07 Jun 11:50:56 BST 2019

38

263.10

XLON

19158XJiiu2

Fri 07 Jun 11:50:56 BST 2019

398

263.10

XLON

19158XJiiu1

Fri 07 Jun 11:50:56 BST 2019

4360

263.10

XLON

19158XJiiu0

Fri 07 Jun 11:50:36 BST 2019

438

263.15

XLON

19158XJiisn

Fri 07 Jun 11:50:36 BST 2019

1193

263.15

CHIX

19158XJiisl

Fri 07 Jun 11:50:36 BST 2019

595

263.15

CHIX

19158XJiism

Fri 07 Jun 11:50:36 BST 2019

540

263.15

XLON

19158XJiisk

Fri 07 Jun 11:50:36 BST 2019

67

263.15

XLON

19158XJiisj

Fri 07 Jun 11:50:36 BST 2019

2345

263.15

XLON

19158XJiisi

Fri 07 Jun 11:49:33 BST 2019

277

263.15

CHIX

19158XJiipd

Fri 07 Jun 11:46:39 BST 2019

595

263.05

CHIX

19158XJiihy

Fri 07 Jun 11:46:39 BST 2019

1268

263.10

CHIX

19158XJiihx

Fri 07 Jun 11:46:39 BST 2019

2491

263.10

XLON

19158XJiihw

Fri 07 Jun 11:46:34 BST 2019

697

263.15

CHIX

19158XJiihm

Fri 07 Jun 11:46:34 BST 2019

1320

263.15

XLON

19158XJiihl

Fri 07 Jun 11:44:50 BST 2019

81

263.15

CHIX

19158XJiibx

Fri 07 Jun 11:44:50 BST 2019

1448

263.15

CHIX

19158XJiibw

Fri 07 Jun 11:44:50 BST 2019

3005

263.15

XLON

19158XJiibv

Fri 07 Jun 11:44:40 BST 2019

1129

263.20

CHIX

19158XJiibc

Fri 07 Jun 11:44:40 BST 2019

794

263.20

CHIX

19158XJiibe

Fri 07 Jun 11:44:40 BST 2019

595

263.20

CHIX

19158XJiibd

Fri 07 Jun 11:44:40 BST 2019

1561

263.20

XLON

19158XJiibb

Fri 07 Jun 11:44:40 BST 2019

1050

263.20

XLON

19158XJiiba

Fri 07 Jun 11:44:40 BST 2019

563

263.20

XLON

19158XJiib9

Fri 07 Jun 11:44:40 BST 2019

1655

263.20

XLON

19158XJiib8

Fri 07 Jun 11:44:39 BST 2019

721

263.25

CHIX

19158XJiib4

Fri 07 Jun 11:44:30 BST 2019

38

263.25

XLON

19158XJiian

Fri 07 Jun 11:44:30 BST 2019

51

263.25

XLON

19158XJiiao

Fri 07 Jun 11:44:29 BST 2019

414

263.25

CHIX

19158XJiiae

Fri 07 Jun 11:44:29 BST 2019

501

263.25

CHIX

19158XJiiah

Fri 07 Jun 11:44:29 BST 2019

899

263.25

CHIX

19158XJiiag

Fri 07 Jun 11:44:01 BST 2019

109

263.25

XLON

19158XJii95

Fri 07 Jun 11:43:43 BST 2019

50

263.25

XLON

19158XJii8w

Fri 07 Jun 11:42:02 BST 2019

280

263.25

CHIX

19158XJii30

Fri 07 Jun 11:40:14 BST 2019

276

263.15

CHIX

19158XJihuf

Fri 07 Jun 11:37:53 BST 2019

1185

263.15

CHIX

19158XJihks

Fri 07 Jun 11:37:53 BST 2019

2327

263.15

XLON

19158XJihkr

Fri 07 Jun 11:37:53 BST 2019

1432

263.20

CHIX

19158XJihkq

Fri 07 Jun 11:37:53 BST 2019

684

263.20

CHIX

19158XJihkp

Fri 07 Jun 11:37:53 BST 2019

2815

263.20

XLON

19158XJihko

Fri 07 Jun 11:37:53 BST 2019

1079

263.20

XLON

19158XJihkn

Fri 07 Jun 11:37:53 BST 2019

159

263.20

XLON

19158XJihkm

Fri 07 Jun 11:35:08 BST 2019

109

263.20

CHIX

19158XJihag

Fri 07 Jun 11:35:08 BST 2019

991

263.20

CHIX

19158XJihaf

Fri 07 Jun 11:35:08 BST 2019

282

263.20

XLON

19158XJihae

Fri 07 Jun 11:35:03 BST 2019

704

263.20

CHIX

19158XJih9h

Fri 07 Jun 11:35:03 BST 2019

3072

263.30

XLON

19158XJih7o

Fri 07 Jun 11:35:03 BST 2019

769

263.30

CHIX

19158XJih7q

Fri 07 Jun 11:35:03 BST 2019

1563

263.30

CHIX

19158XJih7p

Fri 07 Jun 11:30:55 BST 2019

1383

263.20

XLON

19158XJigpx

Fri 07 Jun 11:30:54 BST 2019

1

263.25

CHIX

19158XJigpq

Fri 07 Jun 11:30:54 BST 2019

826

263.25

CHIX

19158XJigpg

Fri 07 Jun 11:30:54 BST 2019

407

263.25

CHIX

19158XJigpk

Fri 07 Jun 11:30:54 BST 2019

594

263.25

CHIX

19158XJigpi

Fri 07 Jun 11:30:54 BST 2019

1077

263.25

CHIX

19158XJigpo

Fri 07 Jun 11:30:54 BST 2019

865

263.25

CHIX

19158XJigpm

Fri 07 Jun 11:30:54 BST 2019

2118

263.25

XLON

19158XJigpf

Fri 07 Jun 11:30:54 BST 2019

1698

263.25

XLON

19158XJigpd

Fri 07 Jun 11:30:42 BST 2019

630

263.25

XLON

19158XJigox

Fri 07 Jun 11:30:42 BST 2019

7

263.25

XLON

19158XJigow

Fri 07 Jun 11:30:41 BST 2019

302

263.30

CHIX

19158XJigou

Fri 07 Jun 11:30:41 BST 2019

1142

263.30

CHIX

19158XJigot

Fri 07 Jun 11:30:41 BST 2019

134

263.30

XLON

19158XJigos

Fri 07 Jun 11:30:41 BST 2019

2243

263.30

XLON

19158XJigor

Fri 07 Jun 11:30:04 BST 2019

189

263.25

XLON

19158XJigms

Fri 07 Jun 11:30:04 BST 2019

592

263.25

XLON

19158XJigmr

Fri 07 Jun 11:29:46 BST 2019

741

263.25

XLON

19158XJigld

Fri 07 Jun 11:29:46 BST 2019

287

263.25

XLON

19158XJiglc

Fri 07 Jun 11:27:55 BST 2019

182

263.10

XLON

19158XJigc3

Fri 07 Jun 11:26:25 BST 2019

953

263.15

CHIX

19158XJig73

Fri 07 Jun 11:26:25 BST 2019

2316

263.15

XLON

19158XJig72

Fri 07 Jun 11:26:25 BST 2019

1122

263.20

CHIX

19158XJig71

Fri 07 Jun 11:26:25 BST 2019

385

263.20

XLON

19158XJig70

Fri 07 Jun 11:26:25 BST 2019

1627

263.20

XLON

19158XJig6z

Fri 07 Jun 11:26:15 BST 2019

193

263.20

XLON

19158XJig5b

Fri 07 Jun 11:22:55 BST 2019

478

263.10

XLON

19158XJifmy

Fri 07 Jun 11:22:55 BST 2019

104

263.10

XLON

19158XJifmx

Fri 07 Jun 11:22:55 BST 2019

1021

263.10

XLON

19158XJifmz

Fri 07 Jun 11:22:55 BST 2019

595

263.10

CHIX

19158XJifn6

Fri 07 Jun 11:22:55 BST 2019

103

263.10

CHIX

19158XJifn5

Fri 07 Jun 11:22:55 BST 2019

595

263.10

CHIX

19158XJifn9

Fri 07 Jun 11:22:55 BST 2019

326

263.10

CHIX

19158XJifn8

Fri 07 Jun 11:22:55 BST 2019

667

263.10

CHIX

19158XJifn7

Fri 07 Jun 11:22:55 BST 2019

894

263.10

CHIX

19158XJifn2

Fri 07 Jun 11:22:55 BST 2019

434

263.10

CHIX

19158XJifn4

Fri 07 Jun 11:22:55 BST 2019

665

263.10

CHIX

19158XJifn3

Fri 07 Jun 11:22:55 BST 2019

400

263.10

CHIX

19158XJifn1

Fri 07 Jun 11:22:55 BST 2019

342

263.15

CHIX

19158XJifmi

Fri 07 Jun 11:22:55 BST 2019

1146

263.15

CHIX

19158XJifmh

Fri 07 Jun 11:22:55 BST 2019

337

263.15

CHIX

19158XJifmm

Fri 07 Jun 11:22:55 BST 2019

243

263.15

CHIX

19158XJifml

Fri 07 Jun 11:22:55 BST 2019

330

263.15

CHIX

19158XJifmk

Fri 07 Jun 11:22:55 BST 2019

477

263.15

CHIX

19158XJifmj

Fri 07 Jun 11:22:55 BST 2019

153

263.15

XLON

19158XJifmg

Fri 07 Jun 11:22:55 BST 2019

2252

263.15

XLON

19158XJifmf

Fri 07 Jun 11:22:42 BST 2019

1506

263.20

XLON

19158XJiflr

Fri 07 Jun 11:22:42 BST 2019

2669

263.20

XLON

19158XJiflq

Fri 07 Jun 11:22:42 BST 2019

766

263.20

CHIX

19158XJiflt

Fri 07 Jun 11:22:42 BST 2019

1359

263.20

CHIX

19158XJifls

Fri 07 Jun 11:21:11 BST 2019

381

263.20

XLON

19158XJifeb

Fri 07 Jun 11:21:11 BST 2019

418

263.20

XLON

19158XJifea

Fri 07 Jun 11:21:11 BST 2019

595

263.20

XLON

19158XJife9

Fri 07 Jun 11:21:11 BST 2019

642

263.20

XLON

19158XJife8

Fri 07 Jun 11:21:11 BST 2019

699

263.25

CHIX

19158XJife5

Fri 07 Jun 11:21:11 BST 2019

1045

263.25

CHIX

19158XJife4

Fri 07 Jun 11:21:11 BST 2019

531

263.25

CHIX

19158XJife7

Fri 07 Jun 11:21:11 BST 2019

709

263.25

CHIX

19158XJife6

Fri 07 Jun 11:21:11 BST 2019

92

263.25

XLON

19158XJife3

Fri 07 Jun 11:21:11 BST 2019

2052

263.25

XLON

19158XJife2

Fri 07 Jun 11:19:51 BST 2019

444

263.15

CHIX

19158XJif5s

Fri 07 Jun 11:19:51 BST 2019

595

263.15

CHIX

19158XJif5r

Fri 07 Jun 11:19:24 BST 2019

663

263.15

CHIX

19158XJif28

Fri 07 Jun 11:19:24 BST 2019

608

263.15

CHIX

19158XJif27

Fri 07 Jun 11:19:24 BST 2019

168

263.15

XLON

19158XJif26

Fri 07 Jun 11:19:24 BST 2019

1102

263.15

XLON

19158XJif25

Fri 07 Jun 11:18:25 BST 2019

179

263.10

XLON

19158XJiexl

Fri 07 Jun 11:18:25 BST 2019

1747

263.10

XLON

19158XJiexk

Fri 07 Jun 11:18:18 BST 2019

795

263.10

XLON

19158XJieww

Fri 07 Jun 11:17:03 BST 2019

3425

263.05

XLON

19158XJierh

Fri 07 Jun 11:14:10 BST 2019

1

263.05

CHIX

19158XJiec4

Fri 07 Jun 11:14:10 BST 2019

595

263.05

CHIX

19158XJiec5

Fri 07 Jun 11:14:10 BST 2019

1653

263.05

XLON

19158XJiec0

Fri 07 Jun 11:14:10 BST 2019

185

263.05

XLON

19158XJiec3

Fri 07 Jun 11:14:10 BST 2019

913

263.05

XLON

19158XJiec2

Fri 07 Jun 11:14:10 BST 2019

166

263.05

XLON

19158XJiec1

Fri 07 Jun 11:14:08 BST 2019

280

263.05

XLON

19158XJiebv

Fri 07 Jun 11:14:08 BST 2019

166

263.05

XLON

19158XJiebu

Fri 07 Jun 11:14:08 BST 2019

1208

263.05

XLON

19158XJiebt

Fri 07 Jun 11:14:00 BST 2019

334

263.10

CHIX

19158XJieb5

Fri 07 Jun 11:13:30 BST 2019

1645

263.05

XLON

19158XJiea2

Fri 07 Jun 11:12:46 BST 2019

983

263.05

CHIX

19158XJie61

Fri 07 Jun 11:12:46 BST 2019

1452

263.05

CHIX

19158XJie60

Fri 07 Jun 11:12:31 BST 2019

259

263.15

CHIX

19158XJie4e

Fri 07 Jun 11:12:31 BST 2019

411

263.15

CHIX

19158XJie4d

Fri 07 Jun 11:12:31 BST 2019

965

263.15

CHIX

19158XJie4c

Fri 07 Jun 11:12:31 BST 2019

39

263.15

XLON

19158XJie4a

Fri 07 Jun 11:12:31 BST 2019

8

263.15

XLON

19158XJie4b

Fri 07 Jun 11:12:31 BST 2019

493

263.15

XLON

19158XJie49

Fri 07 Jun 11:12:31 BST 2019

1404

263.15

XLON

19158XJie48

Fri 07 Jun 11:11:17 BST 2019

205

263.20

CHIX

19158XJie10

Fri 07 Jun 11:11:17 BST 2019

243

263.20

CHIX

19158XJie0w

Fri 07 Jun 11:11:17 BST 2019

154

263.20

XLON

19158XJie0p

Fri 07 Jun 11:11:17 BST 2019

647

263.20

XLON

19158XJie0n

Fri 07 Jun 11:11:17 BST 2019

46

263.20

CHIX

19158XJie0u

Fri 07 Jun 11:11:17 BST 2019

595

263.20

CHIX

19158XJie0s

Fri 07 Jun 11:09:54 BST 2019

728

263.15

CHIX

19158XJidtq

Fri 07 Jun 11:08:06 BST 2019

595

263.05

CHIX

19158XJidod

Fri 07 Jun 11:08:06 BST 2019

729

263.05

CHIX

19158XJidoc

Fri 07 Jun 11:08:06 BST 2019

1506

263.05

CHIX

19158XJidob

Fri 07 Jun 11:08:06 BST 2019

104

263.05

CHIX

19158XJidoa

Fri 07 Jun 11:08:06 BST 2019

806

263.05

XLON

19158XJido9

Fri 07 Jun 11:08:06 BST 2019

115

263.05

XLON

19158XJido8

Fri 07 Jun 11:08:06 BST 2019

3163

263.05

XLON

19158XJido7

Fri 07 Jun 11:08:05 BST 2019

898

263.10

CHIX

19158XJidnx

Fri 07 Jun 11:08:05 BST 2019

1435

263.10

XLON

19158XJidnr

Fri 07 Jun 11:08:05 BST 2019

450

263.10

CHIX

19158XJidnw

Fri 07 Jun 11:08:05 BST 2019

712

263.10

CHIX

19158XJidnv

Fri 07 Jun 11:08:05 BST 2019

19

263.10

CHIX

19158XJidnu

Fri 07 Jun 11:05:43 BST 2019

103

262.95

CHIX

19158XJidfi

Fri 07 Jun 11:05:43 BST 2019

450

262.95

XLON

19158XJidfe

Fri 07 Jun 11:05:43 BST 2019

1694

262.95

XLON

19158XJidfc

Fri 07 Jun 11:05:43 BST 2019

621

262.95

CHIX

19158XJidfh

Fri 07 Jun 11:05:43 BST 2019

471

262.95

CHIX

19158XJidfg

Fri 07 Jun 11:03:52 BST 2019

1124

262.85

XLON

19158XJidab

Fri 07 Jun 11:03:52 BST 2019

607

262.85

XLON

19158XJidaa

Fri 07 Jun 11:03:52 BST 2019

897

262.85

CHIX

19158XJidac

Fri 07 Jun 11:03:52 BST 2019

32

262.85

XLON

19158XJida9

Fri 07 Jun 10:59:54 BST 2019

708

263.05

XLON

19158XJicux

Fri 07 Jun 10:59:53 BST 2019

169

263.10

CHIX

19158XJicuw

Fri 07 Jun 10:59:53 BST 2019

742

263.10

XLON

19158XJicuv

Fri 07 Jun 10:59:53 BST 2019

2004

263.10

XLON

19158XJicuu

Fri 07 Jun 10:59:53 BST 2019

673

263.10

XLON

19158XJicuq

Fri 07 Jun 10:59:53 BST 2019

595

263.10

CHIX

19158XJicut

Fri 07 Jun 10:59:53 BST 2019

241

263.10

CHIX

19158XJicus

Fri 07 Jun 10:59:53 BST 2019

1918

263.10

CHIX

19158XJicur

Fri 07 Jun 10:59:25 BST 2019

1781

263.20

XLON

19158XJicrj

Fri 07 Jun 10:59:25 BST 2019

906

263.20

CHIX

19158XJicrk

Fri 07 Jun 10:59:04 BST 2019

1878

263.25

XLON

19158XJicqu

Fri 07 Jun 10:59:04 BST 2019

1460

263.25

XLON

19158XJicqt

Fri 07 Jun 10:59:04 BST 2019

1852

263.25

CHIX

19158XJicqv

Fri 07 Jun 10:58:44 BST 2019

300

263.25

XLON

19158XJicpx

Fri 07 Jun 10:57:52 BST 2019

1094

263.10

XLON

19158XJicn2

Fri 07 Jun 10:57:13 BST 2019

1104

263.15

XLON

19158XJicl0

Fri 07 Jun 10:57:13 BST 2019

1666

263.15

XLON

19158XJickz

Fri 07 Jun 10:57:13 BST 2019

609

263.15

CHIX

19158XJicl2

Fri 07 Jun 10:57:13 BST 2019

848

263.15

CHIX

19158XJicl1

Fri 07 Jun 10:55:51 BST 2019

947

263.05

CHIX

19158XJicgo

Fri 07 Jun 10:55:51 BST 2019

1861

263.05

XLON

19158XJicgn

Fri 07 Jun 10:55:28 BST 2019

1535

262.90

XLON

19158XJicen

Fri 07 Jun 10:55:28 BST 2019

708

262.90

XLON

19158XJicem

Fri 07 Jun 10:55:28 BST 2019

846

262.90

XLON

19158XJicel

Fri 07 Jun 10:55:28 BST 2019

782

262.90

CHIX

19158XJicet

Fri 07 Jun 10:55:28 BST 2019

595

262.90

CHIX

19158XJices

Fri 07 Jun 10:55:28 BST 2019

595

262.90

CHIX

19158XJicer

Fri 07 Jun 10:55:28 BST 2019

86

262.90

CHIX

19158XJiceq

Fri 07 Jun 10:55:28 BST 2019

779

262.90

CHIX

19158XJicep

Fri 07 Jun 10:55:28 BST 2019

660

262.90

CHIX

19158XJiceo

Fri 07 Jun 10:55:13 BST 2019

1197

262.90

XLON

19158XJicco

Fri 07 Jun 10:52:55 BST 2019

524

262.80

CHIX

19158XJic3n

Fri 07 Jun 10:52:55 BST 2019

810

262.80

CHIX

19158XJic3m

Fri 07 Jun 10:52:55 BST 2019

851

262.80

CHIX

19158XJic3l

Fri 07 Jun 10:52:55 BST 2019

836

262.80

CHIX

19158XJic3o

Fri 07 Jun 10:52:55 BST 2019

1641

262.80

XLON

19158XJic3i

Fri 07 Jun 10:52:55 BST 2019

128

262.80

XLON

19158XJic3k

Fri 07 Jun 10:51:31 BST 2019

683

262.75

CHIX

19158XJibyi

Fri 07 Jun 10:48:51 BST 2019

3902

262.55

XLON

19158XJibln

Fri 07 Jun 10:48:51 BST 2019

1984

262.55

CHIX

19158XJiblp

Fri 07 Jun 10:48:51 BST 2019

414

262.55

CHIX

19158XJiblo

Fri 07 Jun 10:46:59 BST 2019

1700

262.40

XLON

19158XJibe7

Fri 07 Jun 10:46:44 BST 2019

1195

262.45

XLON

19158XJibdf

Fri 07 Jun 10:46:44 BST 2019

659

262.45

CHIX

19158XJibdg

Fri 07 Jun 10:45:28 BST 2019

765

262.45

CHIX

19158XJib79

Fri 07 Jun 10:45:28 BST 2019

1485

262.45

CHIX

19158XJib7a

Fri 07 Jun 10:45:28 BST 2019

2917

262.45

XLON

19158XJib78

Fri 07 Jun 10:44:19 BST 2019

3100

262.55

XLON

19158XJiazx

Fri 07 Jun 10:44:19 BST 2019

1440

262.55

CHIX

19158XJiazz

Fri 07 Jun 10:44:19 BST 2019

138

262.55

CHIX

19158XJiazy

Fri 07 Jun 10:42:20 BST 2019

1030

262.55

CHIX

19158XJiati

Fri 07 Jun 10:42:20 BST 2019

2022

262.55

XLON

19158XJiatf

Fri 07 Jun 10:42:20 BST 2019

332

262.60

XLON

19158XJiatd

Fri 07 Jun 10:42:20 BST 2019

1387

262.60

CHIX

19158XJiath

Fri 07 Jun 10:42:20 BST 2019

2392

262.60

XLON

19158XJiata

Fri 07 Jun 10:37:30 BST 2019

759

262.85

XLON

19158XJiaa1

Fri 07 Jun 10:37:30 BST 2019

400

262.85

CHIX

19158XJiaa2

Fri 07 Jun 10:37:30 BST 2019

1067

262.90

CHIX

19158XJia9z

Fri 07 Jun 10:37:30 BST 2019

884

262.90

CHIX

19158XJia9y

Fri 07 Jun 10:37:30 BST 2019

595

262.90

CHIX

19158XJiaa0

Fri 07 Jun 10:37:30 BST 2019

966

262.90

XLON

19158XJia9x

Fri 07 Jun 10:37:30 BST 2019

813

262.90

XLON

19158XJia9w

Fri 07 Jun 10:37:30 BST 2019

1282

262.90

XLON

19158XJia9v

Fri 07 Jun 10:37:30 BST 2019

1734

262.90

XLON

19158XJia9u

Fri 07 Jun 10:37:30 BST 2019

222

262.95

XLON

19158XJia9n

Fri 07 Jun 10:37:30 BST 2019

417

262.95

XLON

19158XJia9m

Fri 07 Jun 10:37:30 BST 2019

25

262.95

XLON

19158XJia9o

Fri 07 Jun 10:37:30 BST 2019

1131

262.95

CHIX

19158XJia9r

Fri 07 Jun 10:37:30 BST 2019

391

262.95

CHIX

19158XJia9q

Fri 07 Jun 10:37:30 BST 2019

834

262.95

CHIX

19158XJia9p

Fri 07 Jun 10:37:30 BST 2019

899

262.95

CHIX

19158XJia9t

Fri 07 Jun 10:37:30 BST 2019

595

262.95

CHIX

19158XJia9s

Fri 07 Jun 10:37:30 BST 2019

1525

262.95

XLON

19158XJia9l

Fri 07 Jun 10:36:54 BST 2019

103

263.10

XLON

19158XJia7k

Fri 07 Jun 10:36:54 BST 2019

26

263.10

XLON

19158XJia7j

Fri 07 Jun 10:36:54 BST 2019

1756

263.10

XLON

19158XJia7i

Fri 07 Jun 10:36:54 BST 2019

673

263.10

CHIX

19158XJia7o

Fri 07 Jun 10:36:54 BST 2019

686

263.10

CHIX

19158XJia7n

Fri 07 Jun 10:36:54 BST 2019

894

263.10

CHIX

19158XJia7m

Fri 07 Jun 10:36:54 BST 2019

527

263.10

CHIX

19158XJia7l

Fri 07 Jun 10:34:52 BST 2019

372

262.95

XLON

19158XJia2k

Fri 07 Jun 10:34:52 BST 2019

324

262.95

XLON

19158XJia2j

Fri 07 Jun 10:34:52 BST 2019

112

262.95

XLON

19158XJia2i

Fri 07 Jun 10:34:30 BST 2019

1637

262.95

XLON

19158XJia12

Fri 07 Jun 10:34:19 BST 2019

1846

263.00

XLON

19158XJia05

Fri 07 Jun 10:34:19 BST 2019

482

263.00

CHIX

19158XJia09

Fri 07 Jun 10:34:19 BST 2019

941

263.00

CHIX

19158XJia07

Fri 07 Jun 10:33:29 BST 2019

183

262.95

XLON

19158XJi9w7

Fri 07 Jun 10:32:25 BST 2019

955

262.90

CHIX

19158XJi9tc

Fri 07 Jun 10:32:25 BST 2019

9

262.90

XLON

19158XJi9ta

Fri 07 Jun 10:32:25 BST 2019

1877

262.90

XLON

19158XJi9tb

Fri 07 Jun 10:28:28 BST 2019

3129

263.30

XLON

19158XJi9i0

Fri 07 Jun 10:28:28 BST 2019

2333

263.30

CHIX

19158XJi9i1

Fri 07 Jun 10:28:28 BST 2019

1457

263.30

XLON

19158XJi9hz

Fri 07 Jun 10:28:28 BST 2019

1

263.35

XLON

19158XJi9hx

Fri 07 Jun 10:28:28 BST 2019

3552

263.35

XLON

19158XJi9hw

Fri 07 Jun 10:28:26 BST 2019

661

263.35

CHIX

19158XJi9ht

Fri 07 Jun 10:28:26 BST 2019

1807

263.35

CHIX

19158XJi9hu

Fri 07 Jun 10:28:26 BST 2019

414

263.35

CHIX

19158XJi9hv

Fri 07 Jun 10:28:22 BST 2019

594

263.40

CHIX

19158XJi9hh

Fri 07 Jun 10:28:22 BST 2019

457

263.40

XLON

19158XJi9he

Fri 07 Jun 10:28:22 BST 2019

215

263.40

XLON

19158XJi9hd

Fri 07 Jun 10:28:22 BST 2019

1338

263.40

XLON

19158XJi9hb

Fri 07 Jun 10:28:22 BST 2019

617

263.40

XLON

19158XJi9hc

Fri 07 Jun 10:28:22 BST 2019

696

263.40

CHIX

19158XJi9hf

Fri 07 Jun 10:28:22 BST 2019

594

263.40

CHIX

19158XJi9hg

Fri 07 Jun 10:27:34 BST 2019

1965

263.40

XLON

19158XJi9d6

Fri 07 Jun 10:27:34 BST 2019

13

263.40

XLON

19158XJi9d7

Fri 07 Jun 10:27:34 BST 2019

672

263.40

XLON

19158XJi9d5

Fri 07 Jun 10:27:34 BST 2019

1000

263.40

CHIX

19158XJi9d9

Fri 07 Jun 10:27:34 BST 2019

594

263.40

CHIX

19158XJi9d8

Fri 07 Jun 10:25:25 BST 2019

214

263.20

XLON

19158XJi925

Fri 07 Jun 10:24:45 BST 2019

1591

263.25

XLON

19158XJi8xi

Fri 07 Jun 10:24:45 BST 2019

810

263.25

CHIX

19158XJi8xj

Fri 07 Jun 10:24:25 BST 2019

4819

263.35

XLON

19158XJi8uy

Fri 07 Jun 10:24:25 BST 2019

2451

263.35

CHIX

19158XJi8uz

Fri 07 Jun 10:23:39 BST 2019

447

263.40

XLON

19158XJi8s6

Fri 07 Jun 10:22:28 BST 2019

772

263.30

XLON

19158XJi8mh

Fri 07 Jun 10:22:28 BST 2019

2504

263.30

XLON

19158XJi8mg

Fri 07 Jun 10:22:28 BST 2019

329

263.30

CHIX

19158XJi8mj

Fri 07 Jun 10:22:28 BST 2019

1667

263.30

CHIX

19158XJi8mi

Fri 07 Jun 10:22:11 BST 2019

307

263.40

CHIX

19158XJi8la

Fri 07 Jun 10:22:11 BST 2019

1156

263.40

CHIX

19158XJi8l9

Fri 07 Jun 10:22:11 BST 2019

905

263.40

XLON

19158XJi8l5

Fri 07 Jun 10:22:11 BST 2019

123

263.40

XLON

19158XJi8l7

Fri 07 Jun 10:22:11 BST 2019

1366

263.40

XLON

19158XJi8l3

Fri 07 Jun 10:17:51 BST 2019

1333

263.20

XLON

19158XJi81y

Fri 07 Jun 10:17:50 BST 2019

3310

263.20

XLON

19158XJi81x

Fri 07 Jun 10:17:49 BST 2019

4600

263.25

XLON

19158XJi81q

Fri 07 Jun 10:17:49 BST 2019

2340

263.25

CHIX

19158XJi81w

Fri 07 Jun 10:17:49 BST 2019

522

263.30

XLON

19158XJi81o

Fri 07 Jun 10:17:49 BST 2019

429

263.30

XLON

19158XJi81p

Fri 07 Jun 10:17:49 BST 2019

856

263.30

CHIX

19158XJi81r

Fri 07 Jun 10:17:49 BST 2019

370

263.30

CHIX

19158XJi81s

Fri 07 Jun 10:17:49 BST 2019

594

263.30

CHIX

19158XJi81v

Fri 07 Jun 10:17:49 BST 2019

594

263.30

CHIX

19158XJi81t

Fri 07 Jun 10:17:49 BST 2019

660

263.30

CHIX

19158XJi81u

Fri 07 Jun 10:17:37 BST 2019

420

263.35

CHIX

19158XJi81d

Fri 07 Jun 10:16:11 BST 2019

705

263.30

CHIX

19158XJi7xt

Fri 07 Jun 10:16:03 BST 2019

1383

263.30

XLON

19158XJi7xb

Fri 07 Jun 10:14:22 BST 2019

1195

263.20

CHIX

19158XJi7p5

Fri 07 Jun 10:14:22 BST 2019

441

263.20

XLON

19158XJi7p4

Fri 07 Jun 10:14:14 BST 2019

1906

263.20

XLON

19158XJi7ov

Fri 07 Jun 10:13:53 BST 2019

547

263.20

CHIX

19158XJi7nf

Fri 07 Jun 10:13:53 BST 2019

53

263.20

CHIX

19158XJi7nd

Fri 07 Jun 10:13:53 BST 2019

1088

263.20

XLON

19158XJi7nc

Fri 07 Jun 10:11:52 BST 2019

480

263.20

XLON

19158XJi7g7

Fri 07 Jun 10:11:52 BST 2019

3941

263.20

XLON

19158XJi7g6

Fri 07 Jun 10:11:52 BST 2019

2250

263.20

CHIX

19158XJi7g8

Fri 07 Jun 10:11:48 BST 2019

679

263.25

CHIX

19158XJi7fz

Fri 07 Jun 10:11:48 BST 2019

1229

263.25

XLON

19158XJi7fy

Fri 07 Jun 10:11:46 BST 2019

271

263.25

CHIX

19158XJi7fx

Fri 07 Jun 10:10:53 BST 2019

2694

263.35

XLON

19158XJi7aa

Fri 07 Jun 10:10:53 BST 2019

1371

263.35

CHIX

19158XJi7ab

Fri 07 Jun 10:08:00 BST 2019

1655

263.05

XLON

19158XJi6y1

Fri 07 Jun 10:08:00 BST 2019

884

263.05

CHIX

19158XJi6xy

Fri 07 Jun 10:08:00 BST 2019

3

263.10

XLON

19158XJi6xw

Fri 07 Jun 10:08:00 BST 2019

1949

263.10

XLON

19158XJi6xv

Fri 07 Jun 10:08:00 BST 2019

993

263.10

CHIX

19158XJi6xx

Fri 07 Jun 10:07:32 BST 2019

595

263.10

CHIX

19158XJi6v7

Fri 07 Jun 10:07:24 BST 2019

515

263.10

XLON

19158XJi6uy

Fri 07 Jun 10:07:23 BST 2019

287

263.15

XLON

19158XJi6uu

Fri 07 Jun 10:06:55 BST 2019

595

263.15

CHIX

19158XJi6t1

Fri 07 Jun 10:06:55 BST 2019

413

263.15

XLON

19158XJi6t0

Fri 07 Jun 10:06:40 BST 2019

1247

263.40

CHIX

19158XJi6ro

Fri 07 Jun 10:06:40 BST 2019

330

263.40

CHIX

19158XJi6rp

Fri 07 Jun 10:06:40 BST 2019

2448

263.40

XLON

19158XJi6rn

Fri 07 Jun 10:06:40 BST 2019

1

263.45

CHIX

19158XJi6rm

Fri 07 Jun 10:06:40 BST 2019

594

263.45

CHIX

19158XJi6ri

Fri 07 Jun 10:06:40 BST 2019

594

263.45

CHIX

19158XJi6rj

Fri 07 Jun 10:06:40 BST 2019

939

263.45

CHIX

19158XJi6rh

Fri 07 Jun 10:06:40 BST 2019

272

263.45

CHIX

19158XJi6rk

Fri 07 Jun 10:06:40 BST 2019

593

263.45

CHIX

19158XJi6rl

Fri 07 Jun 10:06:40 BST 2019

93

263.45

XLON

19158XJi6re

Fri 07 Jun 10:06:40 BST 2019

850

263.45

XLON

19158XJi6rf

Fri 07 Jun 10:06:40 BST 2019

420

263.45

XLON

19158XJi6rd

Fri 07 Jun 10:06:40 BST 2019

667

263.45

XLON

19158XJi6rg

Fri 07 Jun 10:05:14 BST 2019

1846

263.45

XLON

19158XJi6j6

Fri 07 Jun 10:05:14 BST 2019

296

263.45

XLON

19158XJi6j7

Fri 07 Jun 10:05:12 BST 2019

504

263.50

CHIX

19158XJi6iz

Fri 07 Jun 10:04:50 BST 2019

120

263.50

XLON

19158XJi6h3

Fri 07 Jun 10:03:32 BST 2019

1569

263.45

XLON

19158XJi6c9

Fri 07 Jun 10:03:32 BST 2019

799

263.45

CHIX

19158XJi6ca

Fri 07 Jun 10:02:53 BST 2019

1468

263.50

XLON

19158XJi699

Fri 07 Jun 10:02:53 BST 2019

749

263.50

CHIX

19158XJi69a

Fri 07 Jun 10:02:46 BST 2019

729

263.60

CHIX

19158XJi68d

Fri 07 Jun 10:02:15 BST 2019

2886

263.70

XLON

19158XJi65i

Fri 07 Jun 10:02:15 BST 2019

1469

263.70

CHIX

19158XJi65k

Fri 07 Jun 10:00:48 BST 2019

906

263.55

CHIX

19158XJi5w7

Fri 07 Jun 10:00:21 BST 2019

387

263.60

CHIX

19158XJi5uh

Fri 07 Jun 09:59:13 BST 2019

1277

263.55

XLON

19158XJi5p0

Fri 07 Jun 09:59:13 BST 2019

695

263.55

CHIX

19158XJi5p1

Fri 07 Jun 09:59:13 BST 2019

370

263.55

CHIX

19158XJi5p2