Search
Regulatory Story
Company Glencore PLC
TIDM GLEN
Headline Transaction in Own Shares
Released 17:13 10-Jun-2019
Number 7360B17

RNS Number : 7360B
Glencore PLC
10 June 2019
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

10 June 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

2,500,000

Lowest price paid per share (GBp):

263.1500

Highest price paid per share (GBp):

265.7000

Volume weighted average price paid per share (GBp):

264.6189

  

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 877,657,649 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,708,542,417. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

264.6223

1,453,078

BATS

264.9733

9,812

Chi-X

264.6106

1,037,110

 

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:        Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:        10 June 2019

Investment firm:            Citigroup Global Markets Limited

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Mon 10 Jun 16:27:54 BST 2019

795

265.20

CHIX

19161XJm1kc

Mon 10 Jun 16:27:51 BST 2019

1287

265.20

CHIX

19161XJm1k9

Mon 10 Jun 16:27:46 BST 2019

1074

265.20

XLON

19161XJm1k3

Mon 10 Jun 16:27:46 BST 2019

1500

265.20

XLON

19161XJm1k2

Mon 10 Jun 16:27:36 BST 2019

2568

265.20

XLON

19161XJm1j1

Mon 10 Jun 16:27:29 BST 2019

1000

265.20

CHIX

19161XJm1i1

Mon 10 Jun 16:27:29 BST 2019

599

265.20

XLON

19161XJm1i0

Mon 10 Jun 16:27:25 BST 2019

209

265.15

BATE

19161XJm1hr

Mon 10 Jun 16:27:20 BST 2019

2593

265.18

CHIX

19161XJm1hj

Mon 10 Jun 16:27:20 BST 2019

779

265.20

CHIX

19161XJm1hk

Mon 10 Jun 16:27:14 BST 2019

73

265.15

XLON

19161XJm1gl

Mon 10 Jun 16:27:14 BST 2019

1047

265.15

XLON

19161XJm1gm

Mon 10 Jun 16:27:14 BST 2019

590

265.15

CHIX

19161XJm1go

Mon 10 Jun 16:27:14 BST 2019

550

265.15

CHIX

19161XJm1gn

Mon 10 Jun 16:27:01 BST 2019

470

265.15

XLON

19161XJm1ef

Mon 10 Jun 16:27:01 BST 2019

579

265.15

CHIX

19161XJm1eh

Mon 10 Jun 16:27:01 BST 2019

11

265.15

CHIX

19161XJm1eg

Mon 10 Jun 16:26:53 BST 2019

2317

265.20

XLON

19161XJm1dl

Mon 10 Jun 16:26:44 BST 2019

1635

265.15

CHIX

19161XJm1d2

Mon 10 Jun 16:26:44 BST 2019

1000

265.15

CHIX

19161XJm1d3

Mon 10 Jun 16:26:44 BST 2019

969

265.15

XLON

19161XJm1d1

Mon 10 Jun 16:26:30 BST 2019

1000

265.10

CHIX

19161XJm1bx

Mon 10 Jun 16:26:30 BST 2019

1100

265.10

CHIX

19161XJm1by

Mon 10 Jun 16:26:30 BST 2019

325

265.10

XLON

19161XJm1bw

Mon 10 Jun 16:26:29 BST 2019

737

265.10

CHIX

19161XJm1bj

Mon 10 Jun 16:26:29 BST 2019

620

265.10

CHIX

19161XJm1bh

Mon 10 Jun 16:26:29 BST 2019

336

265.10

XLON

19161XJm1bf

Mon 10 Jun 16:26:11 BST 2019

638

265.20

CHIX

19161XJm19j

Mon 10 Jun 16:26:11 BST 2019

590

265.15

CHIX

19161XJm19k

Mon 10 Jun 16:26:11 BST 2019

440

265.15

XLON

19161XJm19i

Mon 10 Jun 16:26:11 BST 2019

1164

265.20

XLON

19161XJm19h

Mon 10 Jun 16:26:03 BST 2019

766

265.25

BATE

19161XJm191

Mon 10 Jun 16:26:03 BST 2019

680

265.25

CHIX

19161XJm192

Mon 10 Jun 16:26:03 BST 2019

1100

265.25

CHIX

19161XJm190

Mon 10 Jun 16:25:57 BST 2019

1874

265.25

CHIX

19161XJm18x

Mon 10 Jun 16:25:57 BST 2019

1500

265.25

XLON

19161XJm18w

Mon 10 Jun 16:25:40 BST 2019

2050

265.13

CHIX

19161XJm17z

Mon 10 Jun 16:25:40 BST 2019

438

265.15

CHIX

19161XJm181

Mon 10 Jun 16:25:32 BST 2019

85

265.15

CHIX

19161XJm16d

Mon 10 Jun 16:24:52 BST 2019

213

265.15

CHIX

19161XJm11t

Mon 10 Jun 16:24:48 BST 2019

5719

265.15

CHIX

19161XJm11i

Mon 10 Jun 16:24:48 BST 2019

1108

265.15

XLON

19161XJm11g

Mon 10 Jun 16:24:48 BST 2019

1500

265.15

XLON

19161XJm11h

Mon 10 Jun 16:24:48 BST 2019

1500

265.15

XLON

19161XJm11f

Mon 10 Jun 16:24:42 BST 2019

221

265.15

XLON

19161XJm10m

Mon 10 Jun 16:24:42 BST 2019

207

265.15

BATE

19161XJm10k

Mon 10 Jun 16:24:29 BST 2019

590

265.15

CHIX

19161XJm0x9

Mon 10 Jun 16:24:29 BST 2019

590

265.15

BATE

19161XJm0x8

Mon 10 Jun 16:24:29 BST 2019

590

265.15

CHIX

19161XJm0x7

Mon 10 Jun 16:24:29 BST 2019

489

265.15

XLON

19161XJm0x6

Mon 10 Jun 16:24:27 BST 2019

535

265.20

XLON

19161XJm0wv

Mon 10 Jun 16:24:27 BST 2019

330

265.20

XLON

19161XJm0ww

Mon 10 Jun 16:24:27 BST 2019

1614

265.20

XLON

19161XJm0wt

Mon 10 Jun 16:24:27 BST 2019

446

265.20

XLON

19161XJm0wu

Mon 10 Jun 16:24:27 BST 2019

590

265.20

CHIX

19161XJm0wz

Mon 10 Jun 16:24:27 BST 2019

624

265.20

CHIX

19161XJm0x0

Mon 10 Jun 16:24:27 BST 2019

817

265.20

CHIX

19161XJm0wx

Mon 10 Jun 16:24:27 BST 2019

590

265.20

CHIX

19161XJm0wy

Mon 10 Jun 16:23:46 BST 2019

129

265.05

XLON

19161XJm0tj

Mon 10 Jun 16:23:44 BST 2019

919

265.10

CHIX

19161XJm0tf

Mon 10 Jun 16:23:44 BST 2019

1022

265.10

CHIX

19161XJm0te

Mon 10 Jun 16:23:44 BST 2019

335

265.10

XLON

19161XJm0td

Mon 10 Jun 16:23:44 BST 2019

1687

265.10

XLON

19161XJm0tc

Mon 10 Jun 16:23:44 BST 2019

216

265.10

XLON

19161XJm0tb

Mon 10 Jun 16:23:24 BST 2019

590

265.10

CHIX

19161XJm0sm

Mon 10 Jun 16:23:24 BST 2019

514

265.10

XLON

19161XJm0sl

Mon 10 Jun 16:22:35 BST 2019

10

264.95

CHIX

19161XJm0po

Mon 10 Jun 16:22:35 BST 2019

1489

264.95

XLON

19161XJm0pg

Mon 10 Jun 16:22:35 BST 2019

1078

264.95

XLON

19161XJm0pe

Mon 10 Jun 16:22:35 BST 2019

152

264.95

XLON

19161XJm0pf

Mon 10 Jun 16:22:35 BST 2019

3125

264.95

XLON

19161XJm0pb

Mon 10 Jun 16:22:35 BST 2019

77

264.95

XLON

19161XJm0pc

Mon 10 Jun 16:22:35 BST 2019

144

264.95

XLON

19161XJm0pd

Mon 10 Jun 16:22:35 BST 2019

270

264.95

CHIX

19161XJm0pj

Mon 10 Jun 16:22:35 BST 2019

754

264.95

CHIX

19161XJm0pl

Mon 10 Jun 16:22:35 BST 2019

399

264.95

CHIX

19161XJm0pi

Mon 10 Jun 16:22:35 BST 2019

1579

264.95

CHIX

19161XJm0ph

Mon 10 Jun 16:20:06 BST 2019

591

264.80

CHIX

19161XJm08k

Mon 10 Jun 16:20:04 BST 2019

1008

264.80

XLON

19161XJm08e

Mon 10 Jun 16:18:41 BST 2019

1921

265.10

CHIX

19161XJm00w

Mon 10 Jun 16:18:41 BST 2019

9118

265.15

XLON

19161XJm00u

Mon 10 Jun 16:18:41 BST 2019

4604

265.15

CHIX

19161XJm00v

Mon 10 Jun 16:18:02 BST 2019

2908

265.15

XLON

19161XJlzxj

Mon 10 Jun 16:18:02 BST 2019

1470

265.15

CHIX

19161XJlzxk

Mon 10 Jun 16:18:00 BST 2019

2471

265.20

XLON

19161XJlzxb

Mon 10 Jun 16:18:00 BST 2019

700

265.20

XLON

19161XJlzxa

Mon 10 Jun 16:17:39 BST 2019

590

265.20

CHIX

19161XJlzw9

Mon 10 Jun 16:17:39 BST 2019

1249

265.20

CHIX

19161XJlzwa

Mon 10 Jun 16:17:39 BST 2019

604

265.20

CHIX

19161XJlzwb

Mon 10 Jun 16:17:38 BST 2019

3719

265.25

XLON

19161XJlzw8

Mon 10 Jun 16:17:38 BST 2019

1115

265.25

XLON

19161XJlzw7

Mon 10 Jun 16:17:37 BST 2019

661

265.25

XLON

19161XJlzw5

Mon 10 Jun 16:17:34 BST 2019

2776

265.25

CHIX

19161XJlzvu

Mon 10 Jun 16:17:34 BST 2019

503

265.25

CHIX

19161XJlzvv

Mon 10 Jun 16:17:34 BST 2019

668

265.30

BATE

19161XJlzvt

Mon 10 Jun 16:17:34 BST 2019

785

265.30

CHIX

19161XJlzvp

Mon 10 Jun 16:17:34 BST 2019

590

265.30

CHIX

19161XJlzvq

Mon 10 Jun 16:17:34 BST 2019

590

265.30

CHIX

19161XJlzvr

Mon 10 Jun 16:17:34 BST 2019

344

265.30

CHIX

19161XJlzvs

Mon 10 Jun 16:17:34 BST 2019

1550

265.30

XLON

19161XJlzvl

Mon 10 Jun 16:17:34 BST 2019

32

265.30

XLON

19161XJlzvm

Mon 10 Jun 16:17:34 BST 2019

673

265.30

XLON

19161XJlzvn

Mon 10 Jun 16:17:34 BST 2019

760

265.30

XLON

19161XJlzvo

Mon 10 Jun 16:17:10 BST 2019

4551

265.35

XLON

19161XJlzts

Mon 10 Jun 16:17:10 BST 2019

427

265.35

CHIX

19161XJlztu

Mon 10 Jun 16:17:10 BST 2019

1871

265.35

CHIX

19161XJlztt

Mon 10 Jun 16:16:20 BST 2019

1238

265.30

XLON

19161XJlzoz

Mon 10 Jun 16:16:20 BST 2019

2658

265.30

XLON

19161XJlzov

Mon 10 Jun 16:16:20 BST 2019

182

265.30

XLON

19161XJlzoy

Mon 10 Jun 16:16:20 BST 2019

357

265.30

XLON

19161XJlzow

Mon 10 Jun 16:16:20 BST 2019

7

265.30

XLON

19161XJlzox

Mon 10 Jun 16:16:20 BST 2019

678

265.30

CHIX

19161XJlzp4

Mon 10 Jun 16:16:20 BST 2019

604

265.30

CHIX

19161XJlzp2

Mon 10 Jun 16:16:20 BST 2019

365

265.30

CHIX

19161XJlzp3

Mon 10 Jun 16:16:20 BST 2019

516

265.30

CHIX

19161XJlzp0

Mon 10 Jun 16:16:20 BST 2019

1343

265.30

CHIX

19161XJlzp1

Mon 10 Jun 16:14:47 BST 2019

6144

265.35

XLON

19161XJlzgx

Mon 10 Jun 16:14:47 BST 2019

1136

265.35

CHIX

19161XJlzgz

Mon 10 Jun 16:14:47 BST 2019

1967

265.35

CHIX

19161XJlzgy

Mon 10 Jun 16:14:25 BST 2019

404

265.40

XLON

19161XJlzef

Mon 10 Jun 16:14:25 BST 2019

1249

265.40

XLON

19161XJlzee

Mon 10 Jun 16:14:25 BST 2019

358

265.40

CHIX

19161XJlzeg

Mon 10 Jun 16:14:24 BST 2019

264

265.40

CHIX

19161XJlze8

Mon 10 Jun 16:14:24 BST 2019

214

265.40

CHIX

19161XJlze7

Mon 10 Jun 16:14:11 BST 2019

549

265.45

BATE

19161XJlzcv

Mon 10 Jun 16:14:11 BST 2019

590

265.45

CHIX

19161XJlzcu

Mon 10 Jun 16:14:11 BST 2019

872

265.45

XLON

19161XJlzcr

Mon 10 Jun 16:14:11 BST 2019

77

265.45

XLON

19161XJlzcs

Mon 10 Jun 16:14:11 BST 2019

644

265.45

XLON

19161XJlzct

Mon 10 Jun 16:14:02 BST 2019

17

265.45

XLON

19161XJlzbf

Mon 10 Jun 16:14:02 BST 2019

627

265.45

XLON

19161XJlzbe

Mon 10 Jun 16:14:02 BST 2019

590

265.45

XLON

19161XJlzbd

Mon 10 Jun 16:14:02 BST 2019

14

265.45

XLON

19161XJlzbc

Mon 10 Jun 16:13:48 BST 2019

162

265.45

XLON

19161XJlz9o

Mon 10 Jun 16:13:48 BST 2019

1057

265.45

XLON

19161XJlz9n

Mon 10 Jun 16:13:27 BST 2019

293

265.45

CHIX

19161XJlz85

Mon 10 Jun 16:13:25 BST 2019

18

265.45

XLON

19161XJlz84

Mon 10 Jun 16:13:24 BST 2019

1624

265.45

XLON

19161XJlz83

Mon 10 Jun 16:13:17 BST 2019

1389

265.45

CHIX

19161XJlz7y

Mon 10 Jun 16:13:09 BST 2019

4052

265.45

XLON

19161XJlz6v

Mon 10 Jun 16:13:05 BST 2019

1670

265.45

XLON

19161XJlz67

Mon 10 Jun 16:12:53 BST 2019

293

265.45

CHIX

19161XJlz50

Mon 10 Jun 16:12:53 BST 2019

798

265.45

CHIX

19161XJlz4z

Mon 10 Jun 16:12:42 BST 2019

919

265.45

CHIX

19161XJlz4g

Mon 10 Jun 16:12:31 BST 2019

589

265.50

CHIX

19161XJlz3s

Mon 10 Jun 16:12:31 BST 2019

589

265.50

CHIX

19161XJlz3t

Mon 10 Jun 16:12:31 BST 2019

1071

265.50

XLON

19161XJlz3q

Mon 10 Jun 16:12:31 BST 2019

564

265.50

XLON

19161XJlz3r

Mon 10 Jun 16:12:31 BST 2019

1059

265.50

XLON

19161XJlz3p

Mon 10 Jun 16:12:31 BST 2019

107

265.50

CHIX

19161XJlz3o

Mon 10 Jun 16:12:31 BST 2019

589

265.55

CHIX

19161XJlz3l

Mon 10 Jun 16:12:31 BST 2019

733

265.55

XLON

19161XJlz3k

Mon 10 Jun 16:12:22 BST 2019

482

265.50

CHIX

19161XJlz31

Mon 10 Jun 16:12:22 BST 2019

429

265.50

CHIX

19161XJlz30

Mon 10 Jun 16:12:12 BST 2019

1067

265.50

XLON

19161XJlz2c

Mon 10 Jun 16:12:12 BST 2019

266

265.50

CHIX

19161XJlz2f

Mon 10 Jun 16:12:12 BST 2019

481

265.50

CHIX

19161XJlz2e

Mon 10 Jun 16:12:12 BST 2019

589

265.50

CHIX

19161XJlz2d

Mon 10 Jun 16:11:52 BST 2019

733

265.50

CHIX

19161XJlz0r

Mon 10 Jun 16:11:47 BST 2019

208

265.50

CHIX

19161XJlz0e

Mon 10 Jun 16:11:42 BST 2019

589

265.50

CHIX

19161XJlyzf

Mon 10 Jun 16:11:42 BST 2019

904

265.50

XLON

19161XJlyza

Mon 10 Jun 16:10:50 BST 2019

1581

265.35

CHIX

19161XJlyv9

Mon 10 Jun 16:10:50 BST 2019

590

265.35

CHIX

19161XJlyv8

Mon 10 Jun 16:10:50 BST 2019

679

265.35

XLON

19161XJlyv6

Mon 10 Jun 16:10:50 BST 2019

3129

265.35

XLON

19161XJlyv7

Mon 10 Jun 16:10:50 BST 2019

62

265.40

XLON

19161XJlyuz

Mon 10 Jun 16:10:50 BST 2019

609

265.40

XLON

19161XJlyux

Mon 10 Jun 16:10:50 BST 2019

410

265.40

XLON

19161XJlyuy

Mon 10 Jun 16:10:50 BST 2019

232

265.40

XLON

19161XJlyuw

Mon 10 Jun 16:10:50 BST 2019

590

265.40

CHIX

19161XJlyv1

Mon 10 Jun 16:10:50 BST 2019

590

265.40

CHIX

19161XJlyv2

Mon 10 Jun 16:10:50 BST 2019

590

265.40

CHIX

19161XJlyv0

Mon 10 Jun 16:10:50 BST 2019

541

265.40

CHIX

19161XJlyv5

Mon 10 Jun 16:10:50 BST 2019

310

265.40

CHIX

19161XJlyv3

Mon 10 Jun 16:10:50 BST 2019

289

265.40

CHIX

19161XJlyv4

Mon 10 Jun 16:10:42 BST 2019

1015

265.45

CHIX

19161XJlytv

Mon 10 Jun 16:10:42 BST 2019

2008

265.45

XLON

19161XJlytu

Mon 10 Jun 16:10:08 BST 2019

747

265.50

XLON

19161XJlyq8

Mon 10 Jun 16:10:08 BST 2019

749

265.50

CHIX

19161XJlyq7

Mon 10 Jun 16:10:08 BST 2019

81

265.50

CHIX

19161XJlyq5

Mon 10 Jun 16:10:08 BST 2019

89

265.50

XLON

19161XJlyq3

Mon 10 Jun 16:10:08 BST 2019

805

265.50

XLON

19161XJlyq2

Mon 10 Jun 16:09:41 BST 2019

1035

265.40

XLON

19161XJlymb

Mon 10 Jun 16:09:41 BST 2019

662

265.40

XLON

19161XJlymc

Mon 10 Jun 16:09:29 BST 2019

391

265.40

XLON

19161XJlylv

Mon 10 Jun 16:09:29 BST 2019

312

265.40

CHIX

19161XJlylw

Mon 10 Jun 16:09:29 BST 2019

314

265.40

CHIX

19161XJlylx

Mon 10 Jun 16:09:17 BST 2019

722

265.40

CHIX

19161XJlykq

Mon 10 Jun 16:09:17 BST 2019

936

265.45

XLON

19161XJlykp

Mon 10 Jun 16:09:03 BST 2019

1100

265.45

CHIX

19161XJlyjb

Mon 10 Jun 16:09:03 BST 2019

218

265.45

XLON

19161XJlyj5

Mon 10 Jun 16:09:03 BST 2019

43

265.45

XLON

19161XJlyj3

Mon 10 Jun 16:09:03 BST 2019

1161

265.45

CHIX

19161XJlyja

Mon 10 Jun 16:09:03 BST 2019

539

265.45

CHIX

19161XJlyj7

Mon 10 Jun 16:09:00 BST 2019

183

265.50

XLON

19161XJlyhw

Mon 10 Jun 16:09:00 BST 2019

1168

265.50

XLON

19161XJlyhv

Mon 10 Jun 16:09:00 BST 2019

690

265.50

CHIX

19161XJlyhu

Mon 10 Jun 16:08:09 BST 2019

764

265.35

CHIX

19161XJlydd

Mon 10 Jun 16:08:09 BST 2019

590

265.35

CHIX

19161XJlydg

Mon 10 Jun 16:08:09 BST 2019

765

265.35

CHIX

19161XJlydh

Mon 10 Jun 16:08:09 BST 2019

714

265.35

CHIX

19161XJlyde

Mon 10 Jun 16:08:09 BST 2019

381

265.35

CHIX

19161XJlydf

Mon 10 Jun 16:08:09 BST 2019

400

265.35

CHIX

19161XJlydc

Mon 10 Jun 16:08:09 BST 2019

2303

265.35

XLON

19161XJlyd9

Mon 10 Jun 16:08:09 BST 2019

1411

265.35

XLON

19161XJlyda

Mon 10 Jun 16:08:09 BST 2019

444

265.35

XLON

19161XJlydb

Mon 10 Jun 16:08:08 BST 2019

2132

265.40

XLON

19161XJlyd1

Mon 10 Jun 16:08:08 BST 2019

3723

265.40

XLON

19161XJlyd2

Mon 10 Jun 16:08:08 BST 2019

1287

265.40

CHIX

19161XJlyd8

Mon 10 Jun 16:08:08 BST 2019

826

265.40

CHIX

19161XJlyd3

Mon 10 Jun 16:08:08 BST 2019

254

265.40

CHIX

19161XJlyd4

Mon 10 Jun 16:08:08 BST 2019

595

265.40

CHIX

19161XJlyd7

Mon 10 Jun 16:08:08 BST 2019

1077

265.40

CHIX

19161XJlyd6

Mon 10 Jun 16:07:48 BST 2019

1261

265.45

CHIX

19161XJlyak

Mon 10 Jun 16:07:48 BST 2019

2495

265.45

XLON

19161XJlyai

Mon 10 Jun 16:07:48 BST 2019

191

265.45

XLON

19161XJlyaj

Mon 10 Jun 16:07:42 BST 2019

1327

265.50

CHIX

19161XJlya2

Mon 10 Jun 16:07:42 BST 2019

108

265.50

CHIX

19161XJlya1

Mon 10 Jun 16:07:42 BST 2019

334

265.50

XLON

19161XJlya0

Mon 10 Jun 16:07:42 BST 2019

2505

265.50

XLON

19161XJly9z

Mon 10 Jun 16:07:06 BST 2019

587

265.40

CHIX

19161XJly7q

Mon 10 Jun 16:06:58 BST 2019

295

265.40

XLON

19161XJly79

Mon 10 Jun 16:06:58 BST 2019

679

265.40

CHIX

19161XJly78

Mon 10 Jun 16:05:22 BST 2019

1664

265.30

CHIX

19161XJly0r

Mon 10 Jun 16:05:22 BST 2019

1793

265.30

XLON

19161XJly0q

Mon 10 Jun 16:05:22 BST 2019

1500

265.30

XLON

19161XJly0p

Mon 10 Jun 16:04:49 BST 2019

1489

265.35

XLON

19161XJlxx4

Mon 10 Jun 16:04:49 BST 2019

499

265.35

XLON

19161XJlxx3

Mon 10 Jun 16:04:49 BST 2019

751

265.35

XLON

19161XJlxx2

Mon 10 Jun 16:04:49 BST 2019

684

265.35

CHIX

19161XJlxx5

Mon 10 Jun 16:04:49 BST 2019

753

265.35

CHIX

19161XJlxx6

Mon 10 Jun 16:04:46 BST 2019

590

265.40

CHIX

19161XJlxws

Mon 10 Jun 16:04:46 BST 2019

590

265.40

CHIX

19161XJlxwr

Mon 10 Jun 16:04:46 BST 2019

290

265.40

XLON

19161XJlxwo

Mon 10 Jun 16:04:46 BST 2019

911

265.40

XLON

19161XJlxwp

Mon 10 Jun 16:04:46 BST 2019

862

265.40

XLON

19161XJlxwq

Mon 10 Jun 16:04:46 BST 2019

888

265.40

XLON

19161XJlxwm

Mon 10 Jun 16:04:46 BST 2019

645

265.40

CHIX

19161XJlxwn

Mon 10 Jun 16:04:23 BST 2019

821

265.45

CHIX

19161XJlxuv

Mon 10 Jun 16:04:23 BST 2019

95

265.45

XLON

19161XJlxuu

Mon 10 Jun 16:04:19 BST 2019

488

265.45

CHIX

19161XJlxuf

Mon 10 Jun 16:04:19 BST 2019

677

265.45

CHIX

19161XJlxui

Mon 10 Jun 16:04:19 BST 2019

590

265.45

CHIX

19161XJlxuj

Mon 10 Jun 16:04:19 BST 2019

289

265.45

CHIX

19161XJlxug

Mon 10 Jun 16:04:19 BST 2019

590

265.45

CHIX

19161XJlxuh

Mon 10 Jun 16:04:19 BST 2019

233

265.45

CHIX

19161XJlxue

Mon 10 Jun 16:04:19 BST 2019

590

265.45

CHIX

19161XJlxuc

Mon 10 Jun 16:04:19 BST 2019

66

265.45

XLON

19161XJlxu9

Mon 10 Jun 16:04:19 BST 2019

1426

265.45

XLON

19161XJlxu7

Mon 10 Jun 16:04:19 BST 2019

711

265.45

XLON

19161XJlxu8

Mon 10 Jun 16:04:19 BST 2019

496

265.45

XLON

19161XJlxua

Mon 10 Jun 16:03:45 BST 2019

630

265.45

XLON

19161XJlxs0

Mon 10 Jun 16:03:45 BST 2019

19

265.45

XLON

19161XJlxrz

Mon 10 Jun 16:03:45 BST 2019

179

265.50

CHIX

19161XJlxry

Mon 10 Jun 16:03:45 BST 2019

282

265.50

CHIX

19161XJlxrx

Mon 10 Jun 16:03:45 BST 2019

501

265.50

CHIX

19161XJlxrv

Mon 10 Jun 16:03:45 BST 2019

406

265.50

CHIX

19161XJlxrw

Mon 10 Jun 16:03:45 BST 2019

1001

265.50

CHIX

19161XJlxrt

Mon 10 Jun 16:03:45 BST 2019

635

265.50

CHIX

19161XJlxru

Mon 10 Jun 16:03:45 BST 2019

39

265.50

XLON

19161XJlxrs

Mon 10 Jun 16:03:45 BST 2019

1161

265.50

XLON

19161XJlxrr

Mon 10 Jun 16:03:45 BST 2019

1979

265.50

XLON

19161XJlxrq

Mon 10 Jun 16:03:14 BST 2019

528

265.55

XLON

19161XJlxqg

Mon 10 Jun 16:03:14 BST 2019

18

265.55

XLON

19161XJlxqe

Mon 10 Jun 16:03:14 BST 2019

51

265.55

XLON

19161XJlxqf

Mon 10 Jun 16:03:14 BST 2019

571

265.55

CHIX

19161XJlxqb

Mon 10 Jun 16:03:14 BST 2019

589

265.55

CHIX

19161XJlxqc

Mon 10 Jun 16:03:14 BST 2019

284

265.55

CHIX

19161XJlxqd

Mon 10 Jun 16:03:14 BST 2019

217

265.55

XLON

19161XJlxq9

Mon 10 Jun 16:03:14 BST 2019

435

265.55

CHIX

19161XJlxqa

Mon 10 Jun 16:03:14 BST 2019

471

265.55

XLON

19161XJlxq7

Mon 10 Jun 16:03:14 BST 2019

151

265.55

XLON

19161XJlxq8

Mon 10 Jun 16:03:14 BST 2019

198

265.55

XLON

19161XJlxq6

Mon 10 Jun 16:03:14 BST 2019

1793

265.55

XLON

19161XJlxq5

Mon 10 Jun 16:03:11 BST 2019

136

265.60

BATE

19161XJlxpz

Mon 10 Jun 16:03:11 BST 2019

869

265.60

CHIX

19161XJlxpx

Mon 10 Jun 16:03:11 BST 2019

321

265.60

CHIX

19161XJlxpy

Mon 10 Jun 16:03:11 BST 2019

1260

265.60

CHIX

19161XJlxpv

Mon 10 Jun 16:03:11 BST 2019

477

265.60

CHIX

19161XJlxpw

Mon 10 Jun 16:03:11 BST 2019

407

265.60

CHIX

19161XJlxpu

Mon 10 Jun 16:03:11 BST 2019

8

265.60

XLON

19161XJlxpt

Mon 10 Jun 16:03:11 BST 2019

2492

265.60

XLON

19161XJlxpr

Mon 10 Jun 16:03:11 BST 2019

21

265.60

XLON

19161XJlxps

Mon 10 Jun 16:02:11 BST 2019

765

265.60

BATE

19161XJlxm5

Mon 10 Jun 16:02:11 BST 2019

440

265.60

BATE

19161XJlxm6

Mon 10 Jun 16:02:11 BST 2019

124

265.60

XLON

19161XJlxm1

Mon 10 Jun 16:02:11 BST 2019

1288

265.60

CHIX

19161XJlxm3

Mon 10 Jun 16:02:11 BST 2019

392

265.60

CHIX

19161XJlxm4

Mon 10 Jun 16:02:11 BST 2019

633

265.60

CHIX

19161XJlxm2

Mon 10 Jun 16:02:11 BST 2019

238

265.60

XLON

19161XJlxm0

Mon 10 Jun 16:02:11 BST 2019

2184

265.60

XLON

19161XJlxlz

Mon 10 Jun 16:02:11 BST 2019

1156

265.60

XLON

19161XJlxly

Mon 10 Jun 16:01:10 BST 2019

377

265.55

CHIX

19161XJlxik

Mon 10 Jun 16:01:10 BST 2019

589

265.55

CHIX

19161XJlxij

Mon 10 Jun 16:01:10 BST 2019

392

265.55

XLON

19161XJlxih

Mon 10 Jun 16:01:10 BST 2019

2676

265.55

XLON

19161XJlxic

Mon 10 Jun 16:01:10 BST 2019

1352

265.55

CHIX

19161XJlxii

Mon 10 Jun 15:59:53 BST 2019

1000

265.50

CHIX

19161XJlx8u

Mon 10 Jun 15:59:53 BST 2019

7

265.50

XLON

19161XJlx8t

Mon 10 Jun 15:59:53 BST 2019

2606

265.50

CHIX

19161XJlx8s

Mon 10 Jun 15:59:53 BST 2019

473

265.50

XLON

19161XJlx8r

Mon 10 Jun 15:59:53 BST 2019

4687

265.50

XLON

19161XJlx8q

Mon 10 Jun 15:59:31 BST 2019

471

265.55

XLON

19161XJlx7e

Mon 10 Jun 15:59:31 BST 2019

172

265.55

XLON

19161XJlx7f

Mon 10 Jun 15:59:31 BST 2019

3061

265.55

XLON

19161XJlx7d

Mon 10 Jun 15:59:31 BST 2019

1547

265.55

CHIX

19161XJlx7g

Mon 10 Jun 15:59:31 BST 2019

589

265.55

CHIX

19161XJlx7h

Mon 10 Jun 15:59:17 BST 2019

589

265.60

CHIX

19161XJlx6p

Mon 10 Jun 15:59:17 BST 2019

541

265.60

XLON

19161XJlx6n

Mon 10 Jun 15:59:17 BST 2019

117

265.60

XLON

19161XJlx6o

Mon 10 Jun 15:57:49 BST 2019

2125

265.45

XLON

19161XJlwzw

Mon 10 Jun 15:57:49 BST 2019

71

265.45

XLON

19161XJlwzv

Mon 10 Jun 15:57:49 BST 2019

2370

265.50

CHIX

19161XJlwzu

Mon 10 Jun 15:57:49 BST 2019

4693

265.50

XLON

19161XJlwzs

Mon 10 Jun 15:57:03 BST 2019

1513

265.50

XLON

19161XJlwun

Mon 10 Jun 15:57:03 BST 2019

162

265.50

XLON

19161XJlwum

Mon 10 Jun 15:57:03 BST 2019

1034

265.50

CHIX

19161XJlwuo

Mon 10 Jun 15:57:03 BST 2019

765

265.50

CHIX

19161XJlwur

Mon 10 Jun 15:57:03 BST 2019

589

265.50

CHIX

19161XJlwup

Mon 10 Jun 15:57:03 BST 2019

616

265.50

CHIX

19161XJlwuq

Mon 10 Jun 15:57:03 BST 2019

964

265.50

XLON

19161XJlwul

Mon 10 Jun 15:57:03 BST 2019

22

265.50

XLON

19161XJlwuj

Mon 10 Jun 15:57:03 BST 2019

699

265.50

XLON

19161XJlwuk

Mon 10 Jun 15:57:03 BST 2019

2047

265.50

XLON

19161XJlwuh

Mon 10 Jun 15:57:03 BST 2019

98

265.50

XLON

19161XJlwui

Mon 10 Jun 15:55:52 BST 2019

80

265.55

XLON

19161XJlwnm

Mon 10 Jun 15:55:52 BST 2019

1735

265.55

XLON

19161XJlwnn

Mon 10 Jun 15:55:52 BST 2019

929

265.55

XLON

19161XJlwnk

Mon 10 Jun 15:55:52 BST 2019

561

265.55

XLON

19161XJlwnl

Mon 10 Jun 15:55:52 BST 2019

2669

265.55

XLON

19161XJlwnj

Mon 10 Jun 15:55:52 BST 2019

878

265.55

CHIX

19161XJlwnu

Mon 10 Jun 15:55:52 BST 2019

188

265.55

CHIX

19161XJlwns

Mon 10 Jun 15:55:52 BST 2019

327

265.55

CHIX

19161XJlwnt

Mon 10 Jun 15:55:52 BST 2019

351

265.55

CHIX

19161XJlwno

Mon 10 Jun 15:55:52 BST 2019

1349

265.55

CHIX

19161XJlwnp

Mon 10 Jun 15:55:52 BST 2019

589

265.55

CHIX

19161XJlwnq

Mon 10 Jun 15:55:52 BST 2019

401

265.55

CHIX

19161XJlwnr

Mon 10 Jun 15:55:47 BST 2019

480

265.60

XLON

19161XJlwmf

Mon 10 Jun 15:55:47 BST 2019

1085

265.60

XLON

19161XJlwmd

Mon 10 Jun 15:55:47 BST 2019

121

265.60

XLON

19161XJlwme

Mon 10 Jun 15:55:47 BST 2019

1028

265.60

XLON

19161XJlwmc

Mon 10 Jun 15:55:47 BST 2019

1013

265.60

XLON

19161XJlwma

Mon 10 Jun 15:55:45 BST 2019

589

265.60

CHIX

19161XJlwm6

Mon 10 Jun 15:55:45 BST 2019

594

265.60

CHIX

19161XJlwm7

Mon 10 Jun 15:55:45 BST 2019

589

265.60

CHIX

19161XJlwm5

Mon 10 Jun 15:55:45 BST 2019

589

265.60

CHIX

19161XJlwm8

Mon 10 Jun 15:55:44 BST 2019

688

265.65

CHIX

19161XJlwm4

Mon 10 Jun 15:55:44 BST 2019

589

265.65

CHIX

19161XJlwm2

Mon 10 Jun 15:55:44 BST 2019

582

265.65

CHIX

19161XJlwm3

Mon 10 Jun 15:55:44 BST 2019

1213

265.65

CHIX

19161XJlwm1

Mon 10 Jun 15:55:44 BST 2019

480

265.65

XLON

19161XJlwm0

Mon 10 Jun 15:55:44 BST 2019

2399

265.65

XLON

19161XJlwlz

Mon 10 Jun 15:55:41 BST 2019

1011

265.70

XLON

19161XJlwll

Mon 10 Jun 15:55:41 BST 2019

589

265.70

CHIX

19161XJlwlm

Mon 10 Jun 15:54:44 BST 2019

711

265.60

CHIX

19161XJlwhm

Mon 10 Jun 15:54:44 BST 2019

275

265.60

CHIX

19161XJlwhk

Mon 10 Jun 15:54:44 BST 2019

1266

265.60

CHIX

19161XJlwhl

Mon 10 Jun 15:54:44 BST 2019

1795

265.60

XLON

19161XJlwhj

Mon 10 Jun 15:54:05 BST 2019

463

265.60

XLON

19161XJlwez

Mon 10 Jun 15:54:05 BST 2019

1380

265.60

XLON

19161XJlwex

Mon 10 Jun 15:54:05 BST 2019

599

265.60

XLON

19161XJlwey

Mon 10 Jun 15:54:05 BST 2019

698

265.60

CHIX

19161XJlwf0

Mon 10 Jun 15:54:05 BST 2019

589

265.60

CHIX

19161XJlwf1

Mon 10 Jun 15:54:00 BST 2019

468

265.65

CHIX

19161XJlwed

Mon 10 Jun 15:54:00 BST 2019

648

265.65

CHIX

19161XJlweb

Mon 10 Jun 15:54:00 BST 2019

736

265.65

CHIX

19161XJlwec

Mon 10 Jun 15:54:00 BST 2019

1455

265.65

XLON

19161XJlwea

Mon 10 Jun 15:53:24 BST 2019

999

265.60

XLON

19161XJlwby

Mon 10 Jun 15:53:24 BST 2019

163

265.60

XLON

19161XJlwbv

Mon 10 Jun 15:53:24 BST 2019

636

265.60

CHIX

19161XJlwc2

Mon 10 Jun 15:52:56 BST 2019

50

265.55

CHIX

19161XJlw98

Mon 10 Jun 15:51:55 BST 2019

653

265.55

CHIX

19161XJlw5t

Mon 10 Jun 15:51:55 BST 2019

1124

265.55

CHIX

19161XJlw5s

Mon 10 Jun 15:51:55 BST 2019

1193

265.55

XLON

19161XJlw5r

Mon 10 Jun 15:51:50 BST 2019

2223

265.55

XLON

19161XJlw5i

Mon 10 Jun 15:51:19 BST 2019

285

265.50

CHIX

19161XJlw38

Mon 10 Jun 15:51:19 BST 2019

1172

265.50

CHIX

19161XJlw37

Mon 10 Jun 15:51:19 BST 2019

2319

265.50

XLON

19161XJlw36

Mon 10 Jun 15:50:48 BST 2019

322

265.45

CHIX

19161XJlw1h

Mon 10 Jun 15:50:48 BST 2019

1455

265.45

CHIX

19161XJlw1g

Mon 10 Jun 15:50:48 BST 2019

338

265.45

CHIX

19161XJlw1f

Mon 10 Jun 15:50:48 BST 2019

3547

265.45

XLON

19161XJlw1e

Mon 10 Jun 15:50:35 BST 2019

546

265.50

CHIX

19161XJlw0m

Mon 10 Jun 15:50:33 BST 2019

172

265.50

XLON

19161XJlw0a

Mon 10 Jun 15:50:33 BST 2019

721

265.50

XLON

19161XJlw09

Mon 10 Jun 15:50:33 BST 2019

589

265.50

CHIX

19161XJlw0b

Mon 10 Jun 15:50:10 BST 2019

115

265.55

XLON

19161XJlvyc

Mon 10 Jun 15:50:07 BST 2019

915

265.55

CHIX

19161XJlvy9

Mon 10 Jun 15:50:07 BST 2019

1810

265.55

XLON

19161XJlvy8

Mon 10 Jun 15:48:20 BST 2019

1768

265.35

CHIX

19161XJlv5c

Mon 10 Jun 15:48:20 BST 2019

1748

265.35

XLON

19161XJlv5b

Mon 10 Jun 15:48:20 BST 2019

1750

265.35

XLON

19161XJlv5a

Mon 10 Jun 15:48:14 BST 2019

742

265.40

CHIX

19161XJlv3y

Mon 10 Jun 15:48:14 BST 2019

858

265.40

CHIX

19161XJlv3x

Mon 10 Jun 15:48:14 BST 2019

64

265.40

XLON

19161XJlv3u

Mon 10 Jun 15:48:14 BST 2019

1467

265.40

XLON

19161XJlv3t

Mon 10 Jun 15:48:14 BST 2019

360

265.40

CHIX

19161XJlv3v

Mon 10 Jun 15:48:14 BST 2019

773

265.40

CHIX

19161XJlv3w

Mon 10 Jun 15:48:14 BST 2019

3230

265.40

XLON

19161XJlv3s

Mon 10 Jun 15:48:12 BST 2019

590

265.45

CHIX

19161XJlv33

Mon 10 Jun 15:48:07 BST 2019

422

265.45

XLON

19161XJlv1b

Mon 10 Jun 15:47:34 BST 2019

1000

265.35

CHIX

19161XJluve

Mon 10 Jun 15:47:34 BST 2019

1062

265.35

CHIX

19161XJluvf

Mon 10 Jun 15:47:34 BST 2019

552

265.35

XLON

19161XJluva

Mon 10 Jun 15:47:34 BST 2019

3543

265.35

XLON

19161XJluv8

Mon 10 Jun 15:47:34 BST 2019

2068

265.35

CHIX

19161XJluvd

Mon 10 Jun 15:46:57 BST 2019

925

265.35

XLON

19161XJlunm

Mon 10 Jun 15:46:57 BST 2019

407

265.35

XLON

19161XJlunn

Mon 10 Jun 15:46:57 BST 2019

270

265.35

CHIX

19161XJluns

Mon 10 Jun 15:46:57 BST 2019

814

265.35

CHIX

19161XJlunq

Mon 10 Jun 15:46:57 BST 2019

642

265.35

CHIX

19161XJlunr

Mon 10 Jun 15:46:57 BST 2019

690

265.35

CHIX

19161XJluno

Mon 10 Jun 15:46:57 BST 2019

590

265.35

CHIX

19161XJlunp

Mon 10 Jun 15:46:42 BST 2019

398

265.35

XLON

19161XJluls

Mon 10 Jun 15:46:09 BST 2019

602

265.30

CHIX

19161XJlui6

Mon 10 Jun 15:46:09 BST 2019

1099

265.30

XLON

19161XJlui5

Mon 10 Jun 15:45:35 BST 2019

1176

265.25

CHIX

19161XJluc8

Mon 10 Jun 15:45:35 BST 2019

590

265.25

CHIX

19161XJluc9

Mon 10 Jun 15:45:35 BST 2019

2327

265.25

XLON

19161XJluc6

Mon 10 Jun 15:45:35 BST 2019

944

265.25

XLON

19161XJluc7

Mon 10 Jun 15:44:50 BST 2019

3711

265.15

XLON

19161XJlu47

Mon 10 Jun 15:44:50 BST 2019

203

265.15

XLON

19161XJlu48

Mon 10 Jun 15:44:50 BST 2019

322

265.15

CHIX

19161XJlu4a

Mon 10 Jun 15:44:50 BST 2019

1876

265.15

CHIX

19161XJlu49

Mon 10 Jun 15:43:20 BST 2019

1736

265.05

XLON

19161XJltox

Mon 10 Jun 15:43:20 BST 2019

844

265.05

CHIX

19161XJltoz

Mon 10 Jun 15:43:20 BST 2019

34

265.05

CHIX

19161XJltoy

Mon 10 Jun 15:42:57 BST 2019

1331

265.15

CHIX

19161XJltlv

Mon 10 Jun 15:42:57 BST 2019

833

265.15

XLON

19161XJltlu

Mon 10 Jun 15:42:57 BST 2019

1801

265.15

XLON

19161XJltlt

Mon 10 Jun 15:41:20 BST 2019

918

265.00

CHIX

19161XJlt98

Mon 10 Jun 15:41:20 BST 2019

3437

265.05

CHIX

19161XJlt95

Mon 10 Jun 15:41:20 BST 2019

1454

265.10

CHIX

19161XJlt93

Mon 10 Jun 15:41:20 BST 2019

191

265.05

XLON

19161XJlt91

Mon 10 Jun 15:41:20 BST 2019

1815

265.00

XLON

19161XJlt92

Mon 10 Jun 15:41:20 BST 2019

6809

265.05

XLON

19161XJlt90

Mon 10 Jun 15:41:20 BST 2019

2876

265.10

XLON

19161XJlt8z

Mon 10 Jun 15:40:45 BST 2019

4122

265.15

XLON

19161XJlt3w

Mon 10 Jun 15:40:45 BST 2019

2082

265.15

CHIX

19161XJlt3x

Mon 10 Jun 15:37:45 BST 2019

3884

265.00

XLON

19161XJlsde

Mon 10 Jun 15:37:45 BST 2019

3809

265.00

XLON

19161XJlsdd

Mon 10 Jun 15:37:45 BST 2019

3885

265.00

CHIX

19161XJlsdf

Mon 10 Jun 15:37:37 BST 2019

1445

265.05

XLON

19161XJlscp

Mon 10 Jun 15:37:37 BST 2019

806

265.05

XLON

19161XJlsco

Mon 10 Jun 15:37:37 BST 2019

1138

265.05

CHIX

19161XJlscq

Mon 10 Jun 15:37:14 BST 2019

2241

265.10

CHIX

19161XJls9a

Mon 10 Jun 15:37:14 BST 2019

1700

265.10

BATE

19161XJls99

Mon 10 Jun 15:37:14 BST 2019

2736

265.10

XLON

19161XJls98

Mon 10 Jun 15:36:06 BST 2019

1725

265.20

CHIX

19161XJlrw1

Mon 10 Jun 15:36:06 BST 2019

590

265.20

CHIX

19161XJlrw2

Mon 10 Jun 15:36:06 BST 2019

663

265.20

XLON

19161XJlrw0

Mon 10 Jun 15:36:06 BST 2019

3416

265.20

XLON

19161XJlrvz

Mon 10 Jun 15:36:05 BST 2019

924

265.25

CHIX

19161XJlrvl

Mon 10 Jun 15:36:05 BST 2019

518

265.25

CHIX

19161XJlrvj

Mon 10 Jun 15:36:05 BST 2019

590

265.25

CHIX

19161XJlrvk

Mon 10 Jun 15:36:05 BST 2019

690

265.25

CHIX

19161XJlrvo

Mon 10 Jun 15:36:05 BST 2019

477

265.25

CHIX

19161XJlrvi

Mon 10 Jun 15:36:05 BST 2019

1261

265.25

XLON

19161XJlrvh

Mon 10 Jun 15:36:05 BST 2019

462

265.25

XLON

19161XJlrvf

Mon 10 Jun 15:36:05 BST 2019

1827

265.25

XLON

19161XJlrvg

Mon 10 Jun 15:36:01 BST 2019

1366

265.30

XLON

19161XJlruc

Mon 10 Jun 15:36:01 BST 2019

1421

265.30

XLON

19161XJlrud

Mon 10 Jun 15:36:01 BST 2019

833

265.30

XLON

19161XJlrua

Mon 10 Jun 15:36:01 BST 2019

1338

265.30

XLON

19161XJlrub

Mon 10 Jun 15:36:01 BST 2019

475

265.30

CHIX

19161XJlrug

Mon 10 Jun 15:36:01 BST 2019

719

265.30

CHIX

19161XJlruh

Mon 10 Jun 15:36:01 BST 2019

590

265.30

CHIX

19161XJlrue

Mon 10 Jun 15:36:01 BST 2019

1366

265.30

CHIX

19161XJlruf

Mon 10 Jun 15:34:58 BST 2019

2861

265.30

XLON

19161XJlrjl

Mon 10 Jun 15:34:58 BST 2019

1446

265.30

CHIX

19161XJlrjm

Mon 10 Jun 15:34:58 BST 2019

346

265.30

CHIX

19161XJlrjn

Mon 10 Jun 15:34:52 BST 2019

814

265.35

CHIX

19161XJlrj2

Mon 10 Jun 15:34:30 BST 2019

279

265.25

CHIX

19161XJlrfd

Mon 10 Jun 15:34:19 BST 2019

590

265.25

CHIX

19161XJlred

Mon 10 Jun 15:34:07 BST 2019

826

265.30

CHIX

19161XJlrd3

Mon 10 Jun 15:34:07 BST 2019

1108

265.30

XLON

19161XJlrcw

Mon 10 Jun 15:34:07 BST 2019

905

265.30

CHIX

19161XJlrcy

Mon 10 Jun 15:34:07 BST 2019

590

265.30

CHIX

19161XJlrcz

Mon 10 Jun 15:34:07 BST 2019

2143

265.30

CHIX

19161XJlrcx

Mon 10 Jun 15:34:03 BST 2019

1155

265.35

XLON

19161XJlrcb

Mon 10 Jun 15:34:03 BST 2019

6

265.35

XLON

19161XJlrcc

Mon 10 Jun 15:34:03 BST 2019

237

265.35

CHIX

19161XJlrce

Mon 10 Jun 15:34:03 BST 2019

548

265.35

CHIX

19161XJlrcf

Mon 10 Jun 15:34:03 BST 2019

584

265.35

CHIX

19161XJlrcd

Mon 10 Jun 15:34:01 BST 2019

829

265.35

CHIX

19161XJlrc1

Mon 10 Jun 15:34:01 BST 2019

49

265.35

CHIX

19161XJlrc2

Mon 10 Jun 15:33:47 BST 2019

729

265.35

XLON

19161XJlr9g

Mon 10 Jun 15:33:33 BST 2019

590

265.35

CHIX

19161XJlr7p

Mon 10 Jun 15:33:12 BST 2019

91

265.40

CHIX

19161XJlr5f

Mon 10 Jun 15:33:12 BST 2019

306

265.40

CHIX

19161XJlr5e

Mon 10 Jun 15:33:12 BST 2019

226

265.40

CHIX

19161XJlr5d

Mon 10 Jun 15:32:42 BST 2019

462

265.35

XLON

19161XJlr0f

Mon 10 Jun 15:32:42 BST 2019

1602

265.35

XLON

19161XJlr0e

Mon 10 Jun 15:32:42 BST 2019

359

265.35

CHIX

19161XJlr0g

Mon 10 Jun 15:32:42 BST 2019

590

265.35

CHIX

19161XJlr0j

Mon 10 Jun 15:32:42 BST 2019

811

265.35

CHIX

19161XJlr0h

Mon 10 Jun 15:32:42 BST 2019

812

265.35

CHIX

19161XJlr0i

Mon 10 Jun 15:32:41 BST 2019

890

265.40

CHIX

19161XJlr0b

Mon 10 Jun 15:31:05 BST 2019

177

265.30

CHIX

19161XJlqo5

Mon 10 Jun 15:31:05 BST 2019

3868

265.30

XLON

19161XJlqo4

Mon 10 Jun 15:30:48 BST 2019

668

265.40

CHIX

19161XJlqld

Mon 10 Jun 15:30:44 BST 2019

1219

265.40

XLON

19161XJlqkv

Mon 10 Jun 15:30:44 BST 2019

690

265.40

XLON

19161XJlqku

Mon 10 Jun 15:30:39 BST 2019

1324

265.40

XLON

19161XJlqkc

Mon 10 Jun 15:29:44 BST 2019

1016

265.40

CHIX

19161XJlqbu

Mon 10 Jun 15:29:44 BST 2019

590

265.40

CHIX

19161XJlqbv

Mon 10 Jun 15:29:44 BST 2019

500

265.40

XLON

19161XJlqbt

Mon 10 Jun 15:29:43 BST 2019

551

265.40

XLON

19161XJlqbm

Mon 10 Jun 15:29:43 BST 2019

413

265.40

XLON

19161XJlqbn

Mon 10 Jun 15:29:43 BST 2019

645

265.40

CHIX

19161XJlqbj

Mon 10 Jun 15:29:43 BST 2019

129

265.40

CHIX

19161XJlqbk

Mon 10 Jun 15:29:43 BST 2019

1715

265.40

XLON

19161XJlqbi

Mon 10 Jun 15:29:42 BST 2019

1890

265.45

CHIX

19161XJlqbh

Mon 10 Jun 15:29:42 BST 2019

1178

265.40

XLON

19161XJlqbg

Mon 10 Jun 15:29:42 BST 2019

220

265.45

XLON

19161XJlqbe

Mon 10 Jun 15:29:42 BST 2019

3741

265.45

XLON

19161XJlqbf

Mon 10 Jun 15:29:12 BST 2019

98

265.45

XLON

19161XJlq7x

Mon 10 Jun 15:29:12 BST 2019

1051

265.45

XLON

19161XJlq7t

Mon 10 Jun 15:29:12 BST 2019

24

265.45

XLON

19161XJlq7u

Mon 10 Jun 15:29:12 BST 2019

449

265.45

XLON

19161XJlq7s

Mon 10 Jun 15:29:12 BST 2019

2120

265.45

XLON

19161XJlq7r

Mon 10 Jun 15:29:12 BST 2019

8

265.45

XLON

19161XJlq7q

Mon 10 Jun 15:26:50 BST 2019

621

265.15

CHIX

19161XJlpp0

Mon 10 Jun 15:26:48 BST 2019

135

265.15

CHIX

19161XJlpov

Mon 10 Jun 15:26:48 BST 2019

681

265.15

XLON

19161XJlpou

Mon 10 Jun 15:26:47 BST 2019

814

265.15

XLON

19161XJlpop

Mon 10 Jun 15:26:45 BST 2019

2157

265.15

CHIX

19161XJlpof

Mon 10 Jun 15:26:45 BST 2019

1648

265.15

XLON

19161XJlpoe

Mon 10 Jun 15:26:44 BST 2019

887

265.20

CHIX

19161XJlpo1

Mon 10 Jun 15:26:20 BST 2019

812

265.20

XLON

19161XJlpij

Mon 10 Jun 15:26:19 BST 2019

759

265.25

CHIX

19161XJlpig

Mon 10 Jun 15:26:19 BST 2019

319

265.25

CHIX

19161XJlpih

Mon 10 Jun 15:26:19 BST 2019

590

265.25

CHIX

19161XJlpie

Mon 10 Jun 15:26:19 BST 2019

745

265.25

CHIX

19161XJlpif

Mon 10 Jun 15:26:19 BST 2019

590

265.25

CHIX

19161XJlpid

Mon 10 Jun 15:26:19 BST 2019

825

265.25

XLON

19161XJlpi9

Mon 10 Jun 15:26:19 BST 2019

740

265.25

XLON

19161XJlpia

Mon 10 Jun 15:26:19 BST 2019

1501

265.25

XLON

19161XJlpib

Mon 10 Jun 15:26:19 BST 2019

38

265.25

XLON

19161XJlpic

Mon 10 Jun 15:25:50 BST 2019

324

265.35

CHIX

19161XJlpg7

Mon 10 Jun 15:24:53 BST 2019

1383

265.30

XLON

19161XJlp7q

Mon 10 Jun 15:24:43 BST 2019

1317

265.30

XLON

19161XJlp6k

Mon 10 Jun 15:24:39 BST 2019

594

265.35

XLON

19161XJlp61

Mon 10 Jun 15:24:38 BST 2019

240

265.35

XLON

19161XJlp60

Mon 10 Jun 15:24:38 BST 2019

2302

265.35

XLON

19161XJlp5y

Mon 10 Jun 15:24:38 BST 2019

12

265.35

XLON

19161XJlp5z

Mon 10 Jun 15:24:38 BST 2019

234

265.45

CHIX

19161XJlp5w

Mon 10 Jun 15:24:38 BST 2019

848

265.45

CHIX

19161XJlp5x

Mon 10 Jun 15:24:38 BST 2019

1419

265.45

CHIX

19161XJlp5u

Mon 10 Jun 15:24:38 BST 2019

356

265.45

CHIX

19161XJlp5v

Mon 10 Jun 15:24:38 BST 2019

895

265.45

XLON

19161XJlp5s

Mon 10 Jun 15:24:38 BST 2019

410

265.45

XLON

19161XJlp5t

Mon 10 Jun 15:24:38 BST 2019

2507

265.45

XLON

19161XJlp5r

Mon 10 Jun 15:24:22 BST 2019

872

265.50

XLON

19161XJlp2p

Mon 10 Jun 15:24:22 BST 2019

614

265.50

CHIX

19161XJlp2r

Mon 10 Jun 15:24:22 BST 2019

1018

265.50

CHIX

19161XJlp2q

Mon 10 Jun 15:24:22 BST 2019

872

265.50

XLON

19161XJlp2o

Mon 10 Jun 15:24:22 BST 2019

270

265.50

XLON

19161XJlp2n

Mon 10 Jun 15:24:10 BST 2019

16

265.50

CHIX

19161XJlp0y

Mon 10 Jun 15:24:10 BST 2019

715

265.50

XLON

19161XJlp0w

Mon 10 Jun 15:24:10 BST 2019

589

265.50

CHIX

19161XJlp0x

Mon 10 Jun 15:24:03 BST 2019

355

265.45

XLON

19161XJlp03

Mon 10 Jun 15:24:03 BST 2019

403

265.45

CHIX

19161XJlp05

Mon 10 Jun 15:24:03 BST 2019

76

265.45

CHIX

19161XJlp04

Mon 10 Jun 15:23:52 BST 2019

722

265.50

XLON

19161XJloz1

Mon 10 Jun 15:23:52 BST 2019

3826

265.50

XLON

19161XJloz2

Mon 10 Jun 15:23:52 BST 2019

589

265.50

CHIX

19161XJloz3

Mon 10 Jun 15:23:52 BST 2019

1934

265.50

CHIX

19161XJloz4

Mon 10 Jun 15:23:26 BST 2019

285

265.55

CHIX

19161XJlowm

Mon 10 Jun 15:23:23 BST 2019

118

265.55

CHIX

19161XJlowf

Mon 10 Jun 15:23:09 BST 2019

923

265.60

CHIX

19161XJlotz

Mon 10 Jun 15:23:09 BST 2019

589

265.60

CHIX

19161XJlou0

Mon 10 Jun 15:23:09 BST 2019

291

265.60

CHIX

19161XJlou1

Mon 10 Jun 15:23:09 BST 2019

1028

265.60

XLON

19161XJlotv

Mon 10 Jun 15:23:09 BST 2019

676

265.60

XLON

19161XJlotx

Mon 10 Jun 15:23:04 BST 2019

800

265.60

XLON

19161XJlot5

Mon 10 Jun 15:22:20 BST 2019

632

265.50

CHIX

19161XJlond

Mon 10 Jun 15:22:20 BST 2019

1175

265.50

XLON

19161XJlonc

Mon 10 Jun 15:22:20 BST 2019

1958

265.50

XLON

19161XJlonb

Mon 10 Jun 15:22:17 BST 2019

643

265.50

CHIX

19161XJlomz

Mon 10 Jun 15:22:17 BST 2019

991

265.50

CHIX

19161XJlomy

Mon 10 Jun 15:22:14 BST 2019

256

265.55

CHIX

19161XJlomq

Mon 10 Jun 15:22:12 BST 2019

1802

265.55

CHIX

19161XJlomg

Mon 10 Jun 15:22:12 BST 2019

4074

265.55

XLON

19161XJlomf

Mon 10 Jun 15:21:31 BST 2019

745

265.50

XLON

19161XJlogf

Mon 10 Jun 15:21:31 BST 2019

1397

265.50

XLON

19161XJloge

Mon 10 Jun 15:21:31 BST 2019

545

265.50

CHIX

19161XJlogh

Mon 10 Jun 15:21:31 BST 2019

589

265.50

CHIX

19161XJlogi

Mon 10 Jun 15:21:31 BST 2019

707

265.50

CHIX

19161XJlogg

Mon 10 Jun 15:21:02 BST 2019

2162

265.55

XLON

19161XJloc0

Mon 10 Jun 15:19:39 BST 2019

3104

265.25

XLON

19161XJlnz3

Mon 10 Jun 15:19:39 BST 2019

450

265.25

XLON

19161XJlnz2

Mon 10 Jun 15:19:39 BST 2019

1795

265.25

CHIX

19161XJlnz4

Mon 10 Jun 15:19:18 BST 2019

18

265.25

XLON

19161XJlnwy

Mon 10 Jun 15:19:18 BST 2019

107

265.25

XLON

19161XJlnwz

Mon 10 Jun 15:19:17 BST 2019

2528

265.25

XLON

19161XJlnwu

Mon 10 Jun 15:19:17 BST 2019

93

265.25

CHIX

19161XJlnwx

Mon 10 Jun 15:19:17 BST 2019

8

265.25

CHIX

19161XJlnww

Mon 10 Jun 15:19:17 BST 2019

131

265.25

CHIX

19161XJlnwv

Mon 10 Jun 15:19:07 BST 2019

202

265.25

CHIX

19161XJlnw2

Mon 10 Jun 15:18:58 BST 2019

1277

265.25

CHIX

19161XJlnv1

Mon 10 Jun 15:18:58 BST 2019

461

265.25

CHIX

19161XJlnv3

Mon 10 Jun 15:18:09 BST 2019

201

265.20

XLON

19161XJlnpj

Mon 10 Jun 15:18:09 BST 2019

147

265.20

XLON

19161XJlnpk

Mon 10 Jun 15:18:09 BST 2019

882

265.20

XLON

19161XJlnph

Mon 10 Jun 15:18:09 BST 2019

461

265.20

XLON

19161XJlnpi

Mon 10 Jun 15:18:09 BST 2019

231

265.20

XLON

19161XJlnpf

Mon 10 Jun 15:18:09 BST 2019

61

265.20

XLON

19161XJlnpg

Mon 10 Jun 15:18:09 BST 2019

728

265.20

XLON

19161XJlnpe

Mon 10 Jun 15:18:09 BST 2019

623

265.20

CHIX

19161XJlnpn

Mon 10 Jun 15:18:09 BST 2019

590

265.20

CHIX

19161XJlnpo

Mon 10 Jun 15:18:09 BST 2019

590

265.20

CHIX

19161XJlnpl

Mon 10 Jun 15:18:09 BST 2019

590

265.20

CHIX

19161XJlnpm

Mon 10 Jun 15:18:05 BST 2019

51

265.25

XLON

19161XJlnp0

Mon 10 Jun 15:17:54 BST 2019

696

265.25

CHIX

19161XJlnnr

Mon 10 Jun 15:17:54 BST 2019

1374

265.25

XLON

19161XJlnnq

Mon 10 Jun 15:16:49 BST 2019

590

265.15

CHIX

19161XJlnfe

Mon 10 Jun 15:16:49 BST 2019

860

265.15

XLON

19161XJlnfd

Mon 10 Jun 15:15:59 BST 2019

930

265.05

CHIX

19161XJln9f

Mon 10 Jun 15:15:59 BST 2019

590

265.10

CHIX

19161XJln9e

Mon 10 Jun 15:15:59 BST 2019

1841

265.05

XLON

19161XJln9d

Mon 10 Jun 15:15:59 BST 2019

996

265.10

XLON

19161XJln9c

Mon 10 Jun 15:15:55 BST 2019

941

265.10

CHIX

19161XJln7v

Mon 10 Jun 15:15:55 BST 2019

107

265.10

XLON

19161XJln7u

Mon 10 Jun 15:15:55 BST 2019

1861

265.10

XLON

19161XJln7t

Mon 10 Jun 15:14:26 BST 2019

850

265.00

XLON

19161XJlmxe

Mon 10 Jun 15:14:26 BST 2019

230

265.00

CHIX

19161XJlmxc

Mon 10 Jun 15:14:25 BST 2019

1932

265.00

XLON

19161XJlmx9

Mon 10 Jun 15:14:25 BST 2019

2459

265.00

XLON

19161XJlmxa

Mon 10 Jun 15:14:23 BST 2019

979

265.05

CHIX

19161XJlmww

Mon 10 Jun 15:14:23 BST 2019

176

265.05

XLON

19161XJlmwv

Mon 10 Jun 15:14:23 BST 2019

2745

265.05

XLON

19161XJlmwu

Mon 10 Jun 15:13:55 BST 2019

519

265.05

CHIX

19161XJlmrt

Mon 10 Jun 15:13:55 BST 2019

846

265.05

CHIX

19161XJlmrs

Mon 10 Jun 15:13:55 BST 2019

971

265.05

CHIX

19161XJlmrr

Mon 10 Jun 15:13:55 BST 2019

1672

265.05

XLON

19161XJlmrq

Mon 10 Jun 15:13:26 BST 2019

1919

265.05

XLON

19161XJlmol

Mon 10 Jun 15:13:16 BST 2019

1

265.05

CHIX

19161XJlmo8

Mon 10 Jun 15:13:16 BST 2019

97

265.05

CHIX

19161XJlmo7

Mon 10 Jun 15:13:16 BST 2019

525

265.05

CHIX

19161XJlmo6

Mon 10 Jun 15:13:16 BST 2019

332

265.05

XLON

19161XJlmo5

Mon 10 Jun 15:12:23 BST 2019

218

265.00

BATE

19161XJlmgx

Mon 10 Jun 15:12:23 BST 2019

127

265.00

XLON

19161XJlmgw

Mon 10 Jun 15:12:23 BST 2019

591

265.00

CHIX

19161XJlmgv

Mon 10 Jun 15:12:23 BST 2019

702

265.00

CHIX

19161XJlmgu

Mon 10 Jun 15:12:23 BST 2019

27

265.00

XLON

19161XJlmgs

Mon 10 Jun 15:12:23 BST 2019

36

265.00

XLON

19161XJlmgp

Mon 10 Jun 15:12:23 BST 2019

31

265.00

XLON

19161XJlmgq

Mon 10 Jun 15:12:23 BST 2019

817

265.00

XLON

19161XJlmgt

Mon 10 Jun 15:12:23 BST 2019

4089

265.00

XLON

19161XJlmgo

Mon 10 Jun 15:12:17 BST 2019

1005

265.05

XLON

19161XJlmeq

Mon 10 Jun 15:12:17 BST 2019

480

265.05

XLON

19161XJlmer

Mon 10 Jun 15:12:17 BST 2019

930

265.05

XLON

19161XJlmes

Mon 10 Jun 15:12:17 BST 2019

590

265.05

CHIX

19161XJlmex

Mon 10 Jun 15:12:17 BST 2019

590

265.05

CHIX

19161XJlmev

Mon 10 Jun 15:12:17 BST 2019

904

265.05

CHIX

19161XJlmew

Mon 10 Jun 15:12:17 BST 2019

878

265.05

CHIX

19161XJlmet

Mon 10 Jun 15:12:17 BST 2019

590

265.05

CHIX

19161XJlmeu

Mon 10 Jun 15:12:17 BST 2019

529

265.10

CHIX

19161XJlmep

Mon 10 Jun 15:12:01 BST 2019

200

265.10

XLON

19161XJlmdg

Mon 10 Jun 15:11:59 BST 2019

3974

265.10

XLON

19161XJlmcz

Mon 10 Jun 15:11:59 BST 2019

193

265.10

XLON

19161XJlmcx

Mon 10 Jun 15:11:59 BST 2019

1445

265.10

XLON

19161XJlmcy

Mon 10 Jun 15:11:59 BST 2019

731

265.10

CHIX

19161XJlmd0

Mon 10 Jun 15:11:59 BST 2019

2008

265.10

CHIX

19161XJlmd1

Mon 10 Jun 15:11:55 BST 2019

197

265.15

XLON

19161XJlmcg

Mon 10 Jun 15:11:39 BST 2019

455

265.10

CHIX

19161XJlmbm

Mon 10 Jun 15:11:20 BST 2019

351

265.10

CHIX

19161XJlmai

Mon 10 Jun 15:10:40 BST 2019

648

265.05

CHIX

19161XJlm7n

Mon 10 Jun 15:10:40 BST 2019

590

265.05

CHIX

19161XJlm7m

Mon 10 Jun 15:10:40 BST 2019

274

265.05

CHIX

19161XJlm7l

Mon 10 Jun 15:10:40 BST 2019

213

265.05

XLON

19161XJlm7j

Mon 10 Jun 15:10:40 BST 2019

1184

265.05

XLON

19161XJlm7k

Mon 10 Jun 15:10:40 BST 2019

640

265.05

XLON

19161XJlm7i

Mon 10 Jun 15:10:37 BST 2019

35

265.10

XLON

19161XJlm7c

Mon 10 Jun 15:10:37 BST 2019

1399

265.10

CHIX

19161XJlm7d

Mon 10 Jun 15:10:37 BST 2019

968

265.10

CHIX

19161XJlm7e

Mon 10 Jun 15:10:37 BST 2019

1913

265.10

XLON

19161XJlm6w

Mon 10 Jun 15:10:37 BST 2019

2768

265.10

XLON

19161XJlm6r

Mon 10 Jun 15:10:14 BST 2019

198

265.15

XLON

19161XJlm4j

Mon 10 Jun 15:09:29 BST 2019

2065

265.00

CHIX

19161XJllzm

Mon 10 Jun 15:09:00 BST 2019

327

265.00

CHIX

19161XJllww

Mon 10 Jun 15:08:56 BST 2019

133

265.00

CHIX

19161XJllwq

Mon 10 Jun 15:07:29 BST 2019

824

264.80

CHIX

19161XJllm1

Mon 10 Jun 15:07:29 BST 2019

1230

264.80

CHIX

19161XJllm0

Mon 10 Jun 15:07:29 BST 2019

2434

264.80

XLON

19161XJllly

Mon 10 Jun 15:07:29 BST 2019

1631

264.80

XLON

19161XJlllz

Mon 10 Jun 15:07:14 BST 2019

1012

264.80

XLON

19161XJllkl

Mon 10 Jun 15:07:14 BST 2019

872

264.80

CHIX

19161XJllkm

Mon 10 Jun 15:07:14 BST 2019

602

264.80

CHIX

19161XJllkn

Mon 10 Jun 15:07:11 BST 2019

574

264.80

XLON

19161XJllkh

Mon 10 Jun 15:07:10 BST 2019

139

264.80

XLON

19161XJllkg

Mon 10 Jun 15:06:48 BST 2019

4399

264.75

XLON

19161XJllht

Mon 10 Jun 15:06:41 BST 2019

537

264.80

CHIX

19161XJllh7

Mon 10 Jun 15:06:40 BST 2019

315

264.80

XLON

19161XJllh5

Mon 10 Jun 15:06:40 BST 2019

80

264.80

CHIX

19161XJllh6

Mon 10 Jun 15:06:40 BST 2019

813

264.80

XLON

19161XJllh4

Mon 10 Jun 15:06:07 BST 2019

965

264.65

XLON

19161XJllas

Mon 10 Jun 15:06:03 BST 2019

527

264.65

XLON

19161XJllag

Mon 10 Jun 15:06:03 BST 2019

325

264.65

XLON

19161XJllaa

Mon 10 Jun 15:06:02 BST 2019

436

264.65

XLON

19161XJll9q

Mon 10 Jun 15:05:57 BST 2019

277

264.70

CHIX

19161XJll99

Mon 10 Jun 15:05:57 BST 2019

440

264.70

CHIX

19161XJll98

Mon 10 Jun 15:05:51 BST 2019

481

264.70

CHIX

19161XJll87

Mon 10 Jun 15:05:10 BST 2019

404

264.70

CHIX

19161XJll30

Mon 10 Jun 15:05:10 BST 2019

1775

264.70

CHIX

19161XJll31

Mon 10 Jun 15:05:10 BST 2019

507

264.70

CHIX

19161XJll32

Mon 10 Jun 15:05:10 BST 2019

174

264.70

CHIX

19161XJll2z

Mon 10 Jun 15:05:10 BST 2019

591

264.70

CHIX

19161XJll2y

Mon 10 Jun 15:05:09 BST 2019

7

264.70

XLON

19161XJll2v

Mon 10 Jun 15:05:09 BST 2019

899

264.70

XLON

19161XJll2u

Mon 10 Jun 15:05:09 BST 2019

893

264.70

XLON

19161XJll2s

Mon 10 Jun 15:05:08 BST 2019

861

264.70

XLON

19161XJll2q

Mon 10 Jun 15:05:08 BST 2019

860

264.70

XLON

19161XJll2j

Mon 10 Jun 15:05:04 BST 2019

1391

264.75

XLON

19161XJll1u

Mon 10 Jun 15:05:02 BST 2019

478

264.70

XLON

19161XJll1g

Mon 10 Jun 15:05:02 BST 2019

142

264.70

XLON

19161XJll1e

Mon 10 Jun 15:03:31 BST 2019

2045

264.70

CHIX

19161XJlkpb

Mon 10 Jun 15:03:28 BST 2019

174

264.70

XLON

19161XJlkp1

Mon 10 Jun 15:03:26 BST 2019

800

264.70

XLON

19161XJlkoj

Mon 10 Jun 15:03:26 BST 2019

1428

264.70

XLON

19161XJlkoi

Mon 10 Jun 15:03:24 BST 2019

1272

264.70

XLON

19161XJlko0

Mon 10 Jun 15:03:24 BST 2019

375

264.70

XLON

19161XJlknz

Mon 10 Jun 15:02:51 BST 2019

702

264.90

XLON

19161XJlkkf

Mon 10 Jun 15:02:51 BST 2019

1640

264.90

XLON

19161XJlkkd

Mon 10 Jun 15:02:51 BST 2019

1470

264.90

XLON

19161XJlkkb

Mon 10 Jun 15:02:51 BST 2019

1572

264.90

CHIX

19161XJlkki

Mon 10 Jun 15:02:51 BST 2019

591

264.90

CHIX

19161XJlkkj

Mon 10 Jun 15:02:51 BST 2019

664

264.90

CHIX

19161XJlkkk

Mon 10 Jun 15:02:19 BST 2019

885

265.00

CHIX

19161XJlkgm

Mon 10 Jun 15:02:19 BST 2019

1750

265.00

XLON

19161XJlkgl

Mon 10 Jun 15:02:12 BST 2019

590

265.05

CHIX

19161XJlkf1

Mon 10 Jun 15:02:12 BST 2019

1287

265.05

CHIX

19161XJlkez

Mon 10 Jun 15:02:12 BST 2019

2546

265.05

XLON

19161XJlker

Mon 10 Jun 15:01:07 BST 2019

1637

264.70

XLON

19161XJlk3o

Mon 10 Jun 15:01:07 BST 2019

1558

264.70

XLON

19161XJlk3n

Mon 10 Jun 15:01:07 BST 2019

379

264.70

CHIX

19161XJlk3r

Mon 10 Jun 15:01:07 BST 2019

1614

264.70

CHIX

19161XJlk3p

Mon 10 Jun 15:01:07 BST 2019

741

264.70

CHIX

19161XJlk3q

Mon 10 Jun 15:00:33 BST 2019

230

264.60

CHIX

19161XJlk03

Mon 10 Jun 15:00:33 BST 2019

269

264.60

CHIX

19161XJlk04

Mon 10 Jun 15:00:33 BST 2019

591

264.60

CHIX

19161XJlk01

Mon 10 Jun 15:00:33 BST 2019

1947

264.60

CHIX

19161XJlk02

Mon 10 Jun 15:00:33 BST 2019

257

264.60

XLON

19161XJljzx

Mon 10 Jun 15:00:33 BST 2019

3337

264.60

XLON

19161XJljzy

Mon 10 Jun 15:00:33 BST 2019

203

264.60

XLON

19161XJljzz

Mon 10 Jun 15:00:27 BST 2019

519

264.60

BATE

19161XJljyw

Mon 10 Jun 15:00:27 BST 2019

89

264.60

BATE

19161XJljyx

Mon 10 Jun 15:00:27 BST 2019

519

264.60

BATE

19161XJljyv

Mon 10 Jun 15:00:27 BST 2019

89

264.60

BATE

19161XJljyy

Mon 10 Jun 15:00:27 BST 2019

105

264.60

BATE

19161XJljyz

Mon 10 Jun 15:00:24 BST 2019

1399

264.65

CHIX

19161XJljy3

Mon 10 Jun 15:00:24 BST 2019

1500

264.65

XLON

19161XJljy2

Mon 10 Jun 15:00:21 BST 2019

854

264.65

CHIX

19161XJljxl

Mon 10 Jun 15:00:21 BST 2019

145

264.65

CHIX

19161XJljxk

Mon 10 Jun 15:00:21 BST 2019

105

264.65

BATE

19161XJljxj

Mon 10 Jun 15:00:20 BST 2019

201

264.70

CHIX

19161XJljxd

Mon 10 Jun 15:00:20 BST 2019

591

264.70

CHIX

19161XJljx9

Mon 10 Jun 15:00:20 BST 2019

279

264.70

CHIX

19161XJljxb

Mon 10 Jun 15:00:20 BST 2019

732

264.70

CHIX

19161XJljxa

Mon 10 Jun 15:00:20 BST 2019

195

264.70

XLON

19161XJljx8

Mon 10 Jun 15:00:20 BST 2019

1403

264.75

XLON

19161XJljx2

Mon 10 Jun 15:00:20 BST 2019

2243

264.75

XLON

19161XJljx1

Mon 10 Jun 15:00:20 BST 2019

259

264.75

CHIX

19161XJljx7

Mon 10 Jun 15:00:20 BST 2019

451

264.75

CHIX

19161XJljx6

Mon 10 Jun 15:00:20 BST 2019

450

264.75

CHIX

19161XJljx4

Mon 10 Jun 15:00:20 BST 2019

1134

264.75

CHIX

19161XJljx5

Mon 10 Jun 15:00:20 BST 2019

405

264.75

CHIX

19161XJljx3

Mon 10 Jun 15:00:09 BST 2019

459

264.80

XLON

19161XJljun

Mon 10 Jun 15:00:02 BST 2019

281

264.80

CHIX

19161XJljtd

Mon 10 Jun 14:59:56 BST 2019

206

264.80

XLON

19161XJljqx

Mon 10 Jun 14:59:52 BST 2019

538

264.80

XLON

19161XJljq2

Mon 10 Jun 14:59:49 BST 2019

694

264.80

CHIX

19161XJljpo

Mon 10 Jun 14:59:49 BST 2019

892

264.80

CHIX

19161XJljpp

Mon 10 Jun 14:59:35 BST 2019

53

264.80

CHIX

19161XJljkm

Mon 10 Jun 14:59:33 BST 2019

833

264.80

XLON

19161XJljke

Mon 10 Jun 14:59:27 BST 2019

949

264.80

XLON

19161XJljiz

Mon 10 Jun 14:59:22 BST 2019

1657

264.80

CHIX

19161XJljgy

Mon 10 Jun 14:59:15 BST 2019

550

264.80

XLON

19161XJljdd

Mon 10 Jun 14:59:14 BST 2019

440

264.80

XLON

19161XJljd4

Mon 10 Jun 14:59:14 BST 2019

1203

264.80

XLON

19161XJljd2

Mon 10 Jun 14:59:05 BST 2019

446

264.80

CHIX

19161XJljbv

Mon 10 Jun 14:58:58 BST 2019

228

264.80

CHIX

19161XJljaq

Mon 10 Jun 14:58:57 BST 2019

173

264.80

CHIX

19161XJljah

Mon 10 Jun 14:58:57 BST 2019

1971

264.80

XLON

19161XJljaf

Mon 10 Jun 14:58:16 BST 2019

181

264.80

XLON

19161XJlj5k

Mon 10 Jun 14:57:50 BST 2019

1692

264.75

XLON

19161XJlj2n

Mon 10 Jun 14:57:50 BST 2019

1617

264.75

XLON

19161XJlj2m

Mon 10 Jun 14:57:50 BST 2019

856

264.75

CHIX

19161XJlj2q

Mon 10 Jun 14:57:50 BST 2019

1080

264.75

CHIX

19161XJlj2o

Mon 10 Jun 14:57:50 BST 2019

519

264.75

BATE

19161XJlj2p

Mon 10 Jun 14:56:57 BST 2019

705

264.65

CHIX

19161XJliwe

Mon 10 Jun 14:56:57 BST 2019

1471

264.65

CHIX

19161XJliwd

Mon 10 Jun 14:56:57 BST 2019

3638

264.65

XLON

19161XJliwc

Mon 10 Jun 14:56:55 BST 2019

671

264.65

XLON

19161XJlivs

Mon 10 Jun 14:56:54 BST 2019

791

264.70

CHIX

19161XJlivo

Mon 10 Jun 14:56:54 BST 2019

1564

264.70

XLON

19161XJlivn

Mon 10 Jun 14:56:45 BST 2019

2210

264.70

XLON

19161XJlivb

Mon 10 Jun 14:56:45 BST 2019

1108

264.70

XLON

19161XJliva

Mon 10 Jun 14:56:45 BST 2019

410

264.70

CHIX

19161XJliv9

Mon 10 Jun 14:56:06 BST 2019

397

264.70

CHIX

19161XJlirn

Mon 10 Jun 14:55:56 BST 2019

958

264.65

CHIX

19161XJliqy

Mon 10 Jun 14:55:56 BST 2019

327

264.65

CHIX

19161XJliqz

Mon 10 Jun 14:55:56 BST 2019

1894

264.65

XLON

19161XJliqu

Mon 10 Jun 14:55:13 BST 2019

444

264.55

CHIX

19161XJlilr

Mon 10 Jun 14:54:31 BST 2019

639

264.60

XLON

19161XJligr

Mon 10 Jun 14:54:31 BST 2019

41

264.60

XLON

19161XJligp

Mon 10 Jun 14:54:31 BST 2019

553

264.60

XLON

19161XJligq

Mon 10 Jun 14:54:31 BST 2019

591

264.60

CHIX

19161XJligt

Mon 10 Jun 14:54:31 BST 2019

591

264.60

CHIX

19161XJligs

Mon 10 Jun 14:54:10 BST 2019

235

264.65

CHIX

19161XJlidv

Mon 10 Jun 14:54:10 BST 2019

457

264.65

CHIX

19161XJlidu

Mon 10 Jun 14:54:10 BST 2019

1342

264.65

XLON

19161XJlidt

Mon 10 Jun 14:53:37 BST 2019

528

264.55

XLON

19161XJlib7

Mon 10 Jun 14:53:03 BST 2019

954

264.40

XLON

19161XJli6d

Mon 10 Jun 14:52:42 BST 2019

400

264.35

XLON

19161XJli2j

Mon 10 Jun 14:52:35 BST 2019

3761

264.35

XLON

19161XJli22

Mon 10 Jun 14:50:30 BST 2019

2682

264.15

CHIX

19161XJlhnp

Mon 10 Jun 14:50:30 BST 2019

3057

264.15

CHIX

19161XJlhno

Mon 10 Jun 14:50:30 BST 2019

3722

264.15

XLON

19161XJlhnn

Mon 10 Jun 14:50:30 BST 2019

7643

264.15

XLON

19161XJlhnm

Mon 10 Jun 14:50:07 BST 2019

764

264.25

CHIX

19161XJlhl2

Mon 10 Jun 14:50:04 BST 2019

862

264.30

CHIX

19161XJlhkn

Mon 10 Jun 14:49:23 BST 2019

1722

264.30

CHIX

19161XJlhg1

Mon 10 Jun 14:49:23 BST 2019

30

264.30

XLON

19161XJlhg0

Mon 10 Jun 14:49:23 BST 2019

3406

264.30

XLON

19161XJlhfz

Mon 10 Jun 14:49:07 BST 2019

583

264.40

CHIX

19161XJlhep

Mon 10 Jun 14:49:07 BST 2019

497

264.40

CHIX

19161XJlhen

Mon 10 Jun 14:49:07 BST 2019

970

264.40

CHIX

19161XJlheo

Mon 10 Jun 14:49:07 BST 2019

1916

264.40

XLON

19161XJlhem

Mon 10 Jun 14:48:59 BST 2019

305

264.45

CHIX

19161XJlhdz

Mon 10 Jun 14:48:59 BST 2019

427

264.45

CHIX

19161XJlhdy

Mon 10 Jun 14:48:59 BST 2019

201

264.45

XLON

19161XJlhdx

Mon 10 Jun 14:48:59 BST 2019

995

264.45

XLON

19161XJlhdw

Mon 10 Jun 14:48:56 BST 2019

493

264.45

CHIX

19161XJlhdt

Mon 10 Jun 14:48:56 BST 2019

592

264.45

CHIX

19161XJlhds

Mon 10 Jun 14:48:39 BST 2019

383

264.50

CHIX

19161XJlhbs

Mon 10 Jun 14:48:25 BST 2019

613

264.55

CHIX

19161XJlh9k

Mon 10 Jun 14:48:25 BST 2019

592

264.55

CHIX

19161XJlh9l

Mon 10 Jun 14:48:25 BST 2019

58

264.55

XLON

19161XJlh9j

Mon 10 Jun 14:48:25 BST 2019

633

264.55

XLON

19161XJlh9i

Mon 10 Jun 14:48:25 BST 2019

277

264.55

XLON

19161XJlh9h

Mon 10 Jun 14:48:20 BST 2019

337

264.55

XLON

19161XJlh99

Mon 10 Jun 14:48:19 BST 2019

76

264.55

CHIX

19161XJlh98

Mon 10 Jun 14:48:19 BST 2019

1122

264.55

XLON

19161XJlh97

Mon 10 Jun 14:48:19 BST 2019

183

264.55

XLON

19161XJlh96

Mon 10 Jun 14:47:53 BST 2019

1468

264.60

XLON

19161XJlh65

Mon 10 Jun 14:47:49 BST 2019

652

264.65

CHIX

19161XJlh5k

Mon 10 Jun 14:47:49 BST 2019

1356

264.65

CHIX

19161XJlh5j

Mon 10 Jun 14:47:49 BST 2019

1192

264.65

XLON

19161XJlh5i

Mon 10 Jun 14:47:49 BST 2019

2683

264.65

XLON

19161XJlh5h

Mon 10 Jun 14:47:35 BST 2019

591

264.75

CHIX

19161XJlh3i

Mon 10 Jun 14:47:35 BST 2019

889

264.75

CHIX

19161XJlh3h

Mon 10 Jun 14:47:35 BST 2019

82

264.75

CHIX

19161XJlh3g

Mon 10 Jun 14:47:35 BST 2019

721

264.75

CHIX

19161XJlh3e

Mon 10 Jun 14:47:35 BST 2019

591

264.75

CHIX

19161XJlh3f

Mon 10 Jun 14:47:35 BST 2019

158

264.75

XLON

19161XJlh3c

Mon 10 Jun 14:47:35 BST 2019

499

264.75

XLON

19161XJlh3d

Mon 10 Jun 14:47:35 BST 2019

98

264.75

XLON

19161XJlh3a

Mon 10 Jun 14:47:35 BST 2019

1919

264.75

XLON

19161XJlh3b

Mon 10 Jun 14:47:16 BST 2019

114

264.80

XLON

19161XJlh0g

Mon 10 Jun 14:47:07 BST 2019

878

264.85

CHIX

19161XJlgze

Mon 10 Jun 14:47:01 BST 2019

696

264.75

XLON

19161XJlgz6

Mon 10 Jun 14:47:01 BST 2019

453

264.80

XLON

19161XJlgz5

Mon 10 Jun 14:47:01 BST 2019

260

264.80

XLON

19161XJlgz4

Mon 10 Jun 14:47:01 BST 2019

619

264.80

CHIX

19161XJlgz3

Mon 10 Jun 14:47:01 BST 2019

799

264.80

CHIX

19161XJlgz2

Mon 10 Jun 14:47:01 BST 2019

1131

264.80

XLON

19161XJlgz1

Mon 10 Jun 14:47:01 BST 2019

113

264.80

XLON

19161XJlgz0

Mon 10 Jun 14:46:43 BST 2019

398

264.85

CHIX

19161XJlgwq

Mon 10 Jun 14:45:57 BST 2019

5

264.75

CHIX

19161XJlgog

Mon 10 Jun 14:45:53 BST 2019

591

264.80

CHIX

19161XJlgnw

Mon 10 Jun 14:45:53 BST 2019

591

264.80

CHIX

19161XJlgnx

Mon 10 Jun 14:45:53 BST 2019

577

264.80

CHIX

19161XJlgny

Mon 10 Jun 14:45:53 BST 2019

870

264.80

CHIX

19161XJlgnz

Mon 10 Jun 14:45:53 BST 2019

429

264.80

CHIX

19161XJlgo0

Mon 10 Jun 14:45:53 BST 2019

458

264.80

CHIX

19161XJlgo1

Mon 10 Jun 14:45:53 BST 2019

760

264.80

CHIX

19161XJlgo2

Mon 10 Jun 14:45:53 BST 2019

903

264.80

XLON

19161XJlgnu

Mon 10 Jun 14:45:53 BST 2019

1719

264.80

XLON

19161XJlgnv

Mon 10 Jun 14:45:53 BST 2019

601

264.80

XLON

19161XJlgnt

Mon 10 Jun 14:45:53 BST 2019

140

264.80

XLON

19161XJlgns

Mon 10 Jun 14:45:49 BST 2019

755

264.85

CHIX

19161XJlgmw

Mon 10 Jun 14:45:49 BST 2019

626

264.85

CHIX

19161XJlgmu

Mon 10 Jun 14:45:49 BST 2019

108

264.85

XLON

19161XJlgmt

Mon 10 Jun 14:45:49 BST 2019

1492

264.85

XLON

19161XJlgmr

Mon 10 Jun 14:45:49 BST 2019

90

264.85

XLON

19161XJlgms

Mon 10 Jun 14:45:49 BST 2019

1142

264.85

XLON

19161XJlgmq

Mon 10 Jun 14:44:57 BST 2019

899

264.85

CHIX

19161XJlgfr

Mon 10 Jun 14:44:46 BST 2019

92

264.85

XLON

19161XJlgf3

Mon 10 Jun 14:44:46 BST 2019

1201

264.85

XLON

19161XJlgf2

Mon 10 Jun 14:44:46 BST 2019

123

264.85

CHIX

19161XJlgf1

Mon 10 Jun 14:44:46 BST 2019

2375

264.85

XLON

19161XJlgf0

Mon 10 Jun 14:44:36 BST 2019

218

264.85

CHIX

19161XJlgee

Mon 10 Jun 14:43:47 BST 2019

612

264.85

CHIX

19161XJlg7k

Mon 10 Jun 14:43:47 BST 2019

348

264.85

XLON

19161XJlg7i

Mon 10 Jun 14:43:47 BST 2019

5

264.85

XLON

19161XJlg7j

Mon 10 Jun 14:43:44 BST 2019

345

264.90

XLON

19161XJlg6z

Mon 10 Jun 14:43:44 BST 2019

253

264.90

XLON

19161XJlg6y

Mon 10 Jun 14:43:44 BST 2019

591

264.90

CHIX

19161XJlg6w

Mon 10 Jun 14:43:44 BST 2019

636

264.90

CHIX

19161XJlg6x

Mon 10 Jun 14:43:42 BST 2019

1170

264.90

XLON

19161XJlg6u

Mon 10 Jun 14:43:42 BST 2019

170

264.90

XLON

19161XJlg6v

Mon 10 Jun 14:43:42 BST 2019

548

264.90

XLON

19161XJlg6t

Mon 10 Jun 14:43:32 BST 2019

641

264.90

CHIX

19161XJlg5a

Mon 10 Jun 14:43:32 BST 2019

591

264.90

CHIX

19161XJlg59

Mon 10 Jun 14:42:49 BST 2019

621

264.90

CHIX

19161XJlfze

Mon 10 Jun 14:42:49 BST 2019

11

264.90

XLON

19161XJlfzd

Mon 10 Jun 14:42:49 BST 2019

1133

264.90

XLON

19161XJlfzb

Mon 10 Jun 14:42:49 BST 2019

114

264.90

XLON

19161XJlfzc

Mon 10 Jun 14:42:05 BST 2019

761

264.85

CHIX

19161XJlfs4

Mon 10 Jun 14:42:05 BST 2019

210

264.90

CHIX

19161XJlfs3

Mon 10 Jun 14:42:05 BST 2019

1505

264.85

XLON

19161XJlfs2

Mon 10 Jun 14:42:05 BST 2019

660

264.90

CHIX

19161XJlfs1

Mon 10 Jun 14:42:05 BST 2019

895

264.90

CHIX

19161XJlfs0

Mon 10 Jun 14:42:05 BST 2019

282

264.90

XLON

19161XJlfrz

Mon 10 Jun 14:42:05 BST 2019

1768

264.90

XLON

19161XJlfry

Mon 10 Jun 14:41:12 BST 2019

312

264.80

CHIX

19161XJlfjw

Mon 10 Jun 14:39:09 BST 2019

118

264.90

XLON

19161XJlf6a

Mon 10 Jun 14:39:09 BST 2019

1625

264.90

XLON

19161XJlf69

Mon 10 Jun 14:39:04 BST 2019

704

264.90

CHIX

19161XJlf5t

Mon 10 Jun 14:38:59 BST 2019

389

265.00

CHIX

19161XJlf57

Mon 10 Jun 14:38:59 BST 2019

167

265.00

CHIX

19161XJlf56

Mon 10 Jun 14:38:59 BST 2019

787

265.00

XLON

19161XJlf54

Mon 10 Jun 14:38:59 BST 2019

2783

265.00

CHIX

19161XJlf55

Mon 10 Jun 14:38:59 BST 2019

3154

265.00

XLON

19161XJlf53

Mon 10 Jun 14:38:59 BST 2019

1178

265.00

XLON

19161XJlf42

Mon 10 Jun 14:38:53 BST 2019

317

265.05

XLON

19161XJlf39

Mon 10 Jun 14:38:53 BST 2019

2775

265.05

XLON

19161XJlf38

Mon 10 Jun 14:38:53 BST 2019

590

265.05

XLON

19161XJlf37

Mon 10 Jun 14:38:39 BST 2019

634

265.05

CHIX

19161XJlf22

Mon 10 Jun 14:38:39 BST 2019

761

265.05

CHIX

19161XJlf21

Mon 10 Jun 14:38:25 BST 2019

1670

265.05

CHIX

19161XJlf0p

Mon 10 Jun 14:38:10 BST 2019

1448

265.05

XLON

19161XJlezm

Mon 10 Jun 14:38:04 BST 2019

538

265.10

CHIX

19161XJlezg

Mon 10 Jun 14:37:57 BST 2019

255

265.10

CHIX

19161XJleyx

Mon 10 Jun 14:37:57 BST 2019

590

265.10

CHIX

19161XJleyv

Mon 10 Jun 14:37:57 BST 2019

868

265.10

CHIX

19161XJleyw

Mon 10 Jun 14:37:57 BST 2019

1716

265.10

XLON

19161XJleyt

Mon 10 Jun 14:37:57 BST 2019

1568

265.10

XLON

19161XJleyu

Mon 10 Jun 14:37:57 BST 2019

959

265.10

XLON

19161XJleys

Mon 10 Jun 14:37:47 BST 2019

94

265.15

XLON

19161XJlexc

Mon 10 Jun 14:37:47 BST 2019

1081

265.15

XLON

19161XJlexd

Mon 10 Jun 14:37:47 BST 2019

30

265.15

XLON

19161XJlexe

Mon 10 Jun 14:37:47 BST 2019

738

265.15

XLON

19161XJlexa

Mon 10 Jun 14:37:47 BST 2019

87

265.15

XLON

19161XJlexb

Mon 10 Jun 14:37:47 BST 2019

2483

265.15

XLON

19161XJlex9

Mon 10 Jun 14:37:47 BST 2019

592

265.15

CHIX

19161XJlexg

Mon 10 Jun 14:37:47 BST 2019

298

265.15

CHIX

19161XJlexh

Mon 10 Jun 14:37:47 BST 2019

1627

265.15

CHIX

19161XJlexf

Mon 10 Jun 14:37:43 BST 2019

1631

265.20

XLON

19161XJlewb

Mon 10 Jun 14:37:43 BST 2019

590

265.20

CHIX

19161XJlewc

Mon 10 Jun 14:37:43 BST 2019

924

265.20

CHIX

19161XJlewd

Mon 10 Jun 14:37:43 BST 2019

196

265.20

XLON

19161XJlewa

Mon 10 Jun 14:37:43 BST 2019

506

265.20

XLON

19161XJlew9

Mon 10 Jun 14:37:43 BST 2019

206

265.20

XLON

19161XJlew8

Mon 10 Jun 14:37:01 BST 2019

103

265.15

XLON

19161XJlet7

Mon 10 Jun 14:37:01 BST 2019

2665

265.15

XLON

19161XJlet5

Mon 10 Jun 14:37:01 BST 2019

1958

265.15

XLON

19161XJlet6

Mon 10 Jun 14:37:01 BST 2019

1346

265.15

CHIX

19161XJlet8

Mon 10 Jun 14:37:01 BST 2019

990

265.15

CHIX

19161XJlet9

Mon 10 Jun 14:36:20 BST 2019

1902

265.15

XLON

19161XJleq9

Mon 10 Jun 14:36:20 BST 2019

961

265.15

CHIX

19161XJleq8

Mon 10 Jun 14:36:17 BST 2019

242

265.15

CHIX

19161XJlepi

Mon 10 Jun 14:36:17 BST 2019

125

265.15

CHIX

19161XJleph

Mon 10 Jun 14:36:17 BST 2019

465

265.15

CHIX

19161XJlepg

Mon 10 Jun 14:36:17 BST 2019

1544

265.15

XLON

19161XJlepe

Mon 10 Jun 14:36:17 BST 2019

779

265.15

XLON

19161XJlepf

Mon 10 Jun 14:36:15 BST 2019

780

265.15

CHIX

19161XJlep7

Mon 10 Jun 14:36:15 BST 2019

203

265.25

CHIX

19161XJlep6

Mon 10 Jun 14:36:15 BST 2019

422

265.25

CHIX

19161XJlep3

Mon 10 Jun 14:36:15 BST 2019

262

265.25

CHIX

19161XJlep4

Mon 10 Jun 14:36:15 BST 2019

567

265.25

CHIX

19161XJlep2

Mon 10 Jun 14:36:15 BST 2019

610

265.25

CHIX

19161XJlep5

Mon 10 Jun 14:36:15 BST 2019

105

265.25

XLON

19161XJlep1

Mon 10 Jun 14:36:15 BST 2019

349

265.25

XLON

19161XJlep0

Mon 10 Jun 14:36:15 BST 2019

92

265.25

XLON

19161XJleoz

Mon 10 Jun 14:36:15 BST 2019

11

265.25

XLON

19161XJleoy

Mon 10 Jun 14:36:07 BST 2019

746

265.25

CHIX

19161XJleod

Mon 10 Jun 14:36:06 BST 2019

2244

265.25

XLON

19161XJleo7

Mon 10 Jun 14:35:58 BST 2019

353

265.25

XLON

19161XJlen2

Mon 10 Jun 14:35:31 BST 2019

458

265.30

CHIX

19161XJleih

Mon 10 Jun 14:35:31 BST 2019

1202

265.30

CHIX

19161XJleii

Mon 10 Jun 14:35:31 BST 2019

429

265.30

CHIX

19161XJleig

Mon 10 Jun 14:35:31 BST 2019

627

265.30

CHIX

19161XJleif

Mon 10 Jun 14:35:31 BST 2019

1510

265.30

XLON

19161XJleid

Mon 10 Jun 14:35:31 BST 2019

115

265.30

XLON

19161XJleie

Mon 10 Jun 14:35:31 BST 2019

18

265.30

XLON

19161XJleib

Mon 10 Jun 14:35:31 BST 2019

868

265.30

XLON

19161XJleic

Mon 10 Jun 14:35:31 BST 2019

500

265.30

XLON

19161XJleia

Mon 10 Jun 14:35:31 BST 2019

646

265.30

XLON

19161XJlei9

Mon 10 Jun 14:35:07 BST 2019

389

265.35

CHIX

19161XJlef4

Mon 10 Jun 14:34:57 BST 2019

368

265.35

CHIX

19161XJlee5

Mon 10 Jun 14:34:57 BST 2019

1181

265.35

CHIX

19161XJlee4

Mon 10 Jun 14:34:57 BST 2019

797

265.35

CHIX

19161XJlee2

Mon 10 Jun 14:34:57 BST 2019

1300

265.35

XLON

19161XJlee0

Mon 10 Jun 14:34:57 BST 2019

3064

265.35

XLON

19161XJlee1

Mon 10 Jun 14:34:57 BST 2019

275

265.35

XLON

19161XJledz

Mon 10 Jun 14:32:32 BST 2019

4442

264.95

XLON

19161XJldwo

Mon 10 Jun 14:32:32 BST 2019

110

264.95

XLON

19161XJldwp

Mon 10 Jun 14:32:29 BST 2019

628

265.00

CHIX

19161XJldwc

Mon 10 Jun 14:32:29 BST 2019

591

265.00

CHIX

19161XJldwa

Mon 10 Jun 14:32:29 BST 2019

334

265.00

CHIX

19161XJldwb

Mon 10 Jun 14:32:29 BST 2019

401

265.00

CHIX

19161XJldw9

Mon 10 Jun 14:32:29 BST 2019

805

265.00

XLON

19161XJldw7

Mon 10 Jun 14:32:29 BST 2019

1148

265.00

XLON

19161XJldw8

Mon 10 Jun 14:32:27 BST 2019

389

265.05

CHIX

19161XJldvj

Mon 10 Jun 14:32:27 BST 2019

464

265.05

CHIX

19161XJldvi

Mon 10 Jun 14:31:58 BST 2019

1144

264.95

CHIX

19161XJldss

Mon 10 Jun 14:31:50 BST 2019

281

265.00

CHIX

19161XJldrz

Mon 10 Jun 14:31:45 BST 2019

1100

264.95

CHIX

19161XJldr9

Mon 10 Jun 14:31:33 BST 2019

552

265.00

XLON

19161XJldqc

Mon 10 Jun 14:31:33 BST 2019

418

265.00

CHIX

19161XJldqe

Mon 10 Jun 14:31:10 BST 2019

29

264.85

XLON

19161XJldo0

Mon 10 Jun 14:30:03 BST 2019

889

264.85

XLON

19161XJldc4

Mon 10 Jun 14:30:03 BST 2019

1508

264.85

CHIX

19161XJldc3

Mon 10 Jun 14:30:03 BST 2019

2095

264.85

XLON

19161XJldc2

Mon 10 Jun 14:29:16 BST 2019

3119

264.75

XLON

19161XJld5p

Mon 10 Jun 14:29:12 BST 2019

710

264.80

CHIX

19161XJld52

Mon 10 Jun 14:29:02 BST 2019

1599

264.80

CHIX

19161XJld48

Mon 10 Jun 14:28:51 BST 2019

2461

264.80

XLON

19161XJld37

Mon 10 Jun 14:27:45 BST 2019

46

264.85

XLON

19161XJlcz7

Mon 10 Jun 14:27:45 BST 2019

3531

264.85

XLON

19161XJlcz5

Mon 10 Jun 14:27:45 BST 2019

1061

264.85

XLON

19161XJlcz6

Mon 10 Jun 14:27:43 BST 2019

591

264.85

CHIX

19161XJlcyz

Mon 10 Jun 14:27:43 BST 2019

1681

264.85

CHIX

19161XJlcyy

Mon 10 Jun 14:27:43 BST 2019

103

264.85

CHIX

19161XJlcyx

Mon 10 Jun 14:27:13 BST 2019

1463

264.90

CHIX

19161XJlcvy

Mon 10 Jun 14:27:13 BST 2019

144

264.90

CHIX

19161XJlcvz

Mon 10 Jun 14:27:13 BST 2019

1460

264.90

XLON

19161XJlcvx

Mon 10 Jun 14:27:10 BST 2019

144

264.90

XLON

19161XJlcvs

Mon 10 Jun 14:27:10 BST 2019

1434

264.90

XLON

19161XJlcvt

Mon 10 Jun 14:26:16 BST 2019

1024

264.90

CHIX

19161XJlcrj

Mon 10 Jun 14:26:16 BST 2019

1881

264.90

XLON

19161XJlcri

Mon 10 Jun 14:25:44 BST 2019

1164

264.90

CHIX

19161XJlcob

Mon 10 Jun 14:25:06 BST 2019

730

264.90

XLON

19161XJlclt

Mon 10 Jun 14:25:04 BST 2019

803

264.90

XLON

19161XJlcll

Mon 10 Jun 14:25:04 BST 2019

559

264.90

XLON

19161XJlclk

Mon 10 Jun 14:24:47 BST 2019

281

264.90

XLON

19161XJlcki

Mon 10 Jun 14:24:44 BST 2019

138

264.90

XLON

19161XJlcjq

Mon 10 Jun 14:24:43 BST 2019

317

264.95

CHIX

19161XJlcjo

Mon 10 Jun 14:24:43 BST 2019

591

264.95

CHIX

19161XJlcjp

Mon 10 Jun 14:24:43 BST 2019

1430

264.95

CHIX

19161XJlcjm

Mon 10 Jun 14:24:43 BST 2019

161

264.95

CHIX

19161XJlcjn

Mon 10 Jun 14:24:43 BST 2019

26

264.95

XLON

19161XJlcjk

Mon 10 Jun 14:24:43 BST 2019

833

264.95

XLON

19161XJlcjl

Mon 10 Jun 14:24:43 BST 2019

2830

264.95

XLON

19161XJlcji

Mon 10 Jun 14:24:43 BST 2019

66

264.95

XLON

19161XJlcjj

Mon 10 Jun 14:21:25 BST 2019

593

264.85

CHIX

19161XJlc4a

Mon 10 Jun 14:21:24 BST 2019

444

264.95

CHIX

19161XJlc49

Mon 10 Jun 14:21:22 BST 2019

1103

264.95

XLON

19161XJlc45

Mon 10 Jun 14:21:22 BST 2019

2182

264.95

XLON

19161XJlc42

Mon 10 Jun 14:21:22 BST 2019

2034

264.95

CHIX

19161XJlc44

Mon 10 Jun 14:21:22 BST 2019

1596

264.95

XLON

19161XJlc40

Mon 10 Jun 14:21:22 BST 2019

3310

264.95

XLON

19161XJlc3y

Mon 10 Jun 14:20:41 BST 2019

574

264.90

XLON

19161XJlc1e

Mon 10 Jun 14:20:41 BST 2019

591

264.90

CHIX

19161XJlc1f

Mon 10 Jun 14:20:41 BST 2019

308

264.90

CHIX

19161XJlc1g

Mon 10 Jun 14:20:34 BST 2019

591

264.95

CHIX

19161XJlc0y

Mon 10 Jun 14:20:34 BST 2019

1019

264.95

CHIX

19161XJlc0z

Mon 10 Jun 14:20:34 BST 2019

593

264.95

XLON

19161XJlc0w

Mon 10 Jun 14:20:34 BST 2019

2015

264.95

XLON

19161XJlc0x

Mon 10 Jun 14:19:52 BST 2019

852

264.90

CHIX

19161XJlbxc

Mon 10 Jun 14:19:45 BST 2019

1

264.90

CHIX

19161XJlbw9

Mon 10 Jun 14:19:44 BST 2019

1687

264.90

XLON

19161XJlbw1

Mon 10 Jun 14:18:28 BST 2019

545

264.85

XLON

19161XJlbna

Mon 10 Jun 14:18:27 BST 2019

495

264.85

XLON

19161XJlbn9

Mon 10 Jun 14:18:27 BST 2019

912

264.85

XLON

19161XJlbn8

Mon 10 Jun 14:18:26 BST 2019

934

264.85

XLON

19161XJlbn7

Mon 10 Jun 14:18:11 BST 2019

817

264.80

XLON

19161XJlblu

Mon 10 Jun 14:18:10 BST 2019

895

264.80

XLON

19161XJlblt

Mon 10 Jun 14:18:09 BST 2019

397

264.80

XLON

19161XJlbls

Mon 10 Jun 14:17:30 BST 2019

919

264.75

CHIX

19161XJlbjd

Mon 10 Jun 14:17:30 BST 2019

736

264.75

CHIX

19161XJlbje

Mon 10 Jun 14:17:30 BST 2019

1317

264.75

CHIX

19161XJlbjc

Mon 10 Jun 14:17:30 BST 2019

1819

264.75

XLON

19161XJlbjb

Mon 10 Jun 14:17:30 BST 2019

2607

264.75

XLON

19161XJlbja

Mon 10 Jun 14:15:16 BST 2019

683

264.65

XLON

19161XJlbbn

Mon 10 Jun 14:15:16 BST 2019

202

264.65

XLON

19161XJlbbo

Mon 10 Jun 14:15:16 BST 2019

595

264.65

XLON

19161XJlbbm

Mon 10 Jun 14:14:57 BST 2019

910

264.70

XLON

19161XJlbak

Mon 10 Jun 14:14:57 BST 2019

243

264.70

CHIX

19161XJlbao

Mon 10 Jun 14:14:57 BST 2019

716

264.70

CHIX

19161XJlbap

Mon 10 Jun 14:14:57 BST 2019

316

264.70

CHIX

19161XJlbaq

Mon 10 Jun 14:14:57 BST 2019

466

264.70

CHIX

19161XJlbar

Mon 10 Jun 14:14:57 BST 2019

1263

264.70

CHIX

19161XJlbam

Mon 10 Jun 14:14:57 BST 2019

262

264.70

CHIX

19161XJlban

Mon 10 Jun 14:14:57 BST 2019

125

264.70

CHIX

19161XJlbal

Mon 10 Jun 14:14:37 BST 2019

1589

264.70

XLON

19161XJlb8z

Mon 10 Jun 14:13:41 BST 2019

2973

264.75

XLON

19161XJlb5i

Mon 10 Jun 14:12:27 BST 2019

1152

264.80

CHIX

19161XJlazp

Mon 10 Jun 14:12:27 BST 2019

880

264.80

CHIX

19161XJlazo

Mon 10 Jun 14:12:27 BST 2019

4024

264.80

XLON

19161XJlazn

Mon 10 Jun 14:12:19 BST 2019

1178

264.85

CHIX

19161XJlaz6

Mon 10 Jun 14:12:19 BST 2019

2330

264.85

XLON

19161XJlaz5

Mon 10 Jun 14:12:14 BST 2019

592

264.90

CHIX

19161XJlaxr

Mon 10 Jun 14:12:14 BST 2019

616

264.90

XLON

19161XJlaxp

Mon 10 Jun 14:12:14 BST 2019

591

264.90

CHIX

19161XJlaxq

Mon 10 Jun 14:12:14 BST 2019

464

264.90

XLON

19161XJlaxh

Mon 10 Jun 14:12:14 BST 2019

1059

264.90

XLON

19161XJlaxf

Mon 10 Jun 14:12:14 BST 2019

432

264.90

CHIX

19161XJlaxn

Mon 10 Jun 14:12:14 BST 2019

591

264.90

CHIX

19161XJlaxk

Mon 10 Jun 14:12:14 BST 2019

591

264.90

CHIX

19161XJlaxi

Mon 10 Jun 14:12:11 BST 2019

3500

264.95

XLON

19161XJlavu

Mon 10 Jun 14:12:11 BST 2019

864

264.95

XLON

19161XJlavs

Mon 10 Jun 14:12:11 BST 2019

591

264.95

CHIX

19161XJlavt

Mon 10 Jun 14:11:17 BST 2019

347

264.90

CHIX

19161XJlas8

Mon 10 Jun 14:11:17 BST 2019

694

264.90

CHIX

19161XJlas6

Mon 10 Jun 14:11:17 BST 2019

591

264.90

CHIX

19161XJlas7

Mon 10 Jun 14:11:17 BST 2019

1371

264.90

XLON

19161XJlas3

Mon 10 Jun 14:11:17 BST 2019

71

264.90

XLON

19161XJlas4

Mon 10 Jun 14:11:17 BST 2019

968

264.90

XLON

19161XJlas5

Mon 10 Jun 14:09:57 BST 2019

286

264.70

CHIX

19161XJlakm

Mon 10 Jun 14:09:43 BST 2019

591

264.75

CHIX

19161XJlajy

Mon 10 Jun 14:09:43 BST 2019

515

264.75

CHIX

19161XJlajz

Mon 10 Jun 14:09:43 BST 2019

824

264.75

CHIX

19161XJlajx

Mon 10 Jun 14:09:43 BST 2019

32

264.75

XLON

19161XJlajw

Mon 10 Jun 14:09:43 BST 2019

1

264.75

XLON

19161XJlaju

Mon 10 Jun 14:09:43 BST 2019

442

264.75

XLON

19161XJlajv

Mon 10 Jun 14:09:36 BST 2019

1630

264.75

XLON

19161XJlaja

Mon 10 Jun 14:09:33 BST 2019

272

264.80

CHIX

19161XJlaif

Mon 10 Jun 14:09:33 BST 2019

460

264.80

CHIX

19161XJlaig

Mon 10 Jun 14:09:33 BST 2019

557

264.80

CHIX

19161XJlaie

Mon 10 Jun 14:07:47 BST 2019

1835

264.70

XLON

19161XJla94

Mon 10 Jun 14:07:47 BST 2019

436

264.70

CHIX

19161XJla9a

Mon 10 Jun 14:07:47 BST 2019

240

264.70

CHIX

19161XJla98

Mon 10 Jun 14:07:47 BST 2019

582

264.70

CHIX

19161XJla99

Mon 10 Jun 14:07:47 BST 2019

927

264.70

CHIX

19161XJla97

Mon 10 Jun 14:06:47 BST 2019

546

264.70

CHIX

19161XJl9yo

Mon 10 Jun 14:06:47 BST 2019

1852

264.70

CHIX

19161XJl9yn

Mon 10 Jun 14:06:47 BST 2019

1370

264.70

CHIX

19161XJl9yp

Mon 10 Jun 14:06:47 BST 2019

1068

264.70

CHIX

19161XJl9ym

Mon 10 Jun 14:06:47 BST 2019

1647

264.70

CHIX

19161XJl9yl

Mon 10 Jun 14:06:47 BST 2019

1500

264.70

XLON

19161XJl9yg

Mon 10 Jun 14:06:47 BST 2019

1500

264.70

XLON

19161XJl9yi

Mon 10 Jun 14:06:47 BST 2019

1500

264.70

XLON

19161XJl9yh

Mon 10 Jun 14:06:47 BST 2019

145

264.70

XLON

19161XJl9yk

Mon 10 Jun 14:06:47 BST 2019

1500

264.70

XLON

19161XJl9yj

Mon 10 Jun 14:04:49 BST 2019

2366

264.65

CHIX

19161XJl9q1

Mon 10 Jun 14:04:49 BST 2019

1873

264.65

CHIX

19161XJl9q0

Mon 10 Jun 14:04:49 BST 2019

3551

264.65

XLON

19161XJl9pz

Mon 10 Jun 14:04:05 BST 2019

11

264.65

XLON

19161XJl9ne

Mon 10 Jun 14:04:05 BST 2019

886

264.65

CHIX

19161XJl9nf

Mon 10 Jun 14:03:50 BST 2019

911

264.65

XLON

19161XJl9md

Mon 10 Jun 14:03:50 BST 2019

927

264.65

XLON

19161XJl9mc

Mon 10 Jun 14:03:50 BST 2019

1500

264.65

XLON

19161XJl9mb

Mon 10 Jun 14:03:16 BST 2019

106

264.55

CHIX

19161XJl9i0

Mon 10 Jun 14:02:57 BST 2019

592

264.55

CHIX

19161XJl9gv

Mon 10 Jun 14:02:57 BST 2019

672

264.55

CHIX

19161XJl9gr

Mon 10 Jun 14:02:57 BST 2019

17

264.55

XLON

19161XJl9go

Mon 10 Jun 14:02:57 BST 2019

5

264.55

XLON

19161XJl9gq

Mon 10 Jun 14:02:57 BST 2019

221

264.55

XLON

19161XJl9gm

Mon 10 Jun 14:02:57 BST 2019

485

264.55

XLON

19161XJl9gl

Mon 10 Jun 14:02:14 BST 2019

671

264.55

CHIX

19161XJl9d6

Mon 10 Jun 14:02:14 BST 2019

592

264.55

CHIX

19161XJl9d7

Mon 10 Jun 14:02:14 BST 2019

148

264.55

XLON

19161XJl9d4

Mon 10 Jun 14:02:14 BST 2019

90

264.55

XLON

19161XJl9d5

Mon 10 Jun 14:02:14 BST 2019

1226

264.55

XLON

19161XJl9d2

Mon 10 Jun 14:02:14 BST 2019

348

264.55

XLON

19161XJl9d3

Mon 10 Jun 14:00:46 BST 2019

1157

264.40

XLON

19161XJl96g

Mon 10 Jun 14:00:46 BST 2019

82

264.40

XLON

19161XJl96f

Mon 10 Jun 14:00:46 BST 2019

203

264.40

XLON

19161XJl96e

Mon 10 Jun 14:00:45 BST 2019

186

264.40

XLON

19161XJl96a

Mon 10 Jun 14:00:45 BST 2019

145

264.40

XLON

19161XJl967

Mon 10 Jun 14:00:45 BST 2019

18

264.40

XLON

19161XJl966

Mon 10 Jun 14:00:45 BST 2019

908

264.40

XLON

19161XJl965

Mon 10 Jun 14:00:45 BST 2019

963

264.40

XLON

19161XJl964

Mon 10 Jun 14:00:44 BST 2019

417

264.40

XLON

19161XJl962

Mon 10 Jun 14:00:20 BST 2019

719

264.45

CHIX

19161XJl933

Mon 10 Jun 14:00:20 BST 2019

1420

264.45

XLON

19161XJl931

Mon 10 Jun 14:00:20 BST 2019

208

264.45

XLON

19161XJl932

Mon 10 Jun 13:59:03 BST 2019

839

264.35

CHIX

19161XJl8w2

Mon 10 Jun 13:58:33 BST 2019

867

264.35

XLON

19161XJl8s7

Mon 10 Jun 13:58:33 BST 2019

667

264.35

CHIX

19161XJl8sa

Mon 10 Jun 13:58:33 BST 2019

613

264.35

CHIX

19161XJl8s9

Mon 10 Jun 13:58:33 BST 2019

592

264.35

CHIX

19161XJl8s8

Mon 10 Jun 13:58:33 BST 2019

253

264.35

XLON

19161XJl8s6

Mon 10 Jun 13:58:33 BST 2019

596

264.35

XLON

19161XJl8s5

Mon 10 Jun 13:56:45 BST 2019

833

264.35

XLON

19161XJl8ig

Mon 10 Jun 13:56:45 BST 2019

114

264.35

XLON

19161XJl8if

Mon 10 Jun 13:56:45 BST 2019

1068

264.35

XLON

19161XJl8ie

Mon 10 Jun 13:56:45 BST 2019

41

264.35

XLON

19161XJl8id

Mon 10 Jun 13:56:24 BST 2019

850

264.40

XLON

19161XJl8gt

Mon 10 Jun 13:56:24 BST 2019

178

264.40

CHIX

19161XJl8gr

Mon 10 Jun 13:56:24 BST 2019

208

264.40

CHIX

19161XJl8gs

Mon 10 Jun 13:56:24 BST 2019

171

264.40

XLON

19161XJl8gp

Mon 10 Jun 13:56:24 BST 2019

1425

264.40

XLON

19161XJl8go

Mon 10 Jun 13:56:24 BST 2019

140

264.40

XLON

19161XJl8gq

Mon 10 Jun 13:56:21 BST 2019

514

264.40

CHIX

19161XJl8gm

Mon 10 Jun 13:56:21 BST 2019

2309

264.40

XLON

19161XJl8gj

Mon 10 Jun 13:56:21 BST 2019

255

264.40

XLON

19161XJl8gl

Mon 10 Jun 13:56:21 BST 2019

417

264.40

XLON

19161XJl8gk

Mon 10 Jun 13:55:33 BST 2019

338

264.45

CHIX

19161XJl8ah

Mon 10 Jun 13:55:33 BST 2019

1031

264.45

CHIX

19161XJl8ag

Mon 10 Jun 13:55:33 BST 2019

344

264.45

CHIX

19161XJl8aj

Mon 10 Jun 13:55:33 BST 2019

440

264.45

CHIX

19161XJl8ai

Mon 10 Jun 13:55:33 BST 2019

160

264.45

XLON

19161XJl8ad

Mon 10 Jun 13:55:33 BST 2019

2040

264.45

XLON

19161XJl8ac

Mon 10 Jun 13:55:33 BST 2019

173

264.45

XLON

19161XJl8af

Mon 10 Jun 13:55:33 BST 2019

55

264.45

XLON

19161XJl8ae

Mon 10 Jun 13:54:37 BST 2019

394

264.55

CHIX

19161XJl86n

Mon 10 Jun 13:54:37 BST 2019

163

264.50

XLON

19161XJl86j

Mon 10 Jun 13:54:37 BST 2019

647

264.50

CHIX

19161XJl86l

Mon 10 Jun 13:54:37 BST 2019

63

264.55

XLON

19161XJl86e

Mon 10 Jun 13:54:37 BST 2019

153

264.55

XLON

19161XJl86d

Mon 10 Jun 13:54:37 BST 2019

114

264.55

XLON

19161XJl86c

Mon 10 Jun 13:54:37 BST 2019

827

264.55

XLON

19161XJl86b

Mon 10 Jun 13:54:37 BST 2019

629

264.55

XLON

19161XJl86a

Mon 10 Jun 13:54:37 BST 2019

1713

264.55

XLON

19161XJl869

Mon 10 Jun 13:54:37 BST 2019

658

264.55

CHIX

19161XJl86i

Mon 10 Jun 13:54:37 BST 2019

866

264.55

CHIX

19161XJl86f

Mon 10 Jun 13:54:37 BST 2019

79

264.55

CHIX

19161XJl86h

Mon 10 Jun 13:52:23 BST 2019

1

264.60

CHIX

19161XJl7td

Mon 10 Jun 13:52:23 BST 2019

232

264.60

CHIX

19161XJl7tc

Mon 10 Jun 13:52:23 BST 2019

591

264.60

CHIX

19161XJl7tb

Mon 10 Jun 13:52:23 BST 2019

591

264.60

CHIX

19161XJl7ta

Mon 10 Jun 13:52:23 BST 2019

1151

264.60

CHIX

19161XJl7t9

Mon 10 Jun 13:52:23 BST 2019

694

264.60

XLON

19161XJl7t8

Mon 10 Jun 13:52:23 BST 2019

480

264.60

XLON

19161XJl7t7

Mon 10 Jun 13:52:23 BST 2019

85

264.60

XLON

19161XJl7t6

Mon 10 Jun 13:51:21 BST 2019

275

264.60

XLON

19161XJl7qc

Mon 10 Jun 13:51:20 BST 2019

2277

264.60

XLON

19161XJl7qb

Mon 10 Jun 13:51:01 BST 2019

1182

264.65

CHIX

19161XJl7pi

Mon 10 Jun 13:51:01 BST 2019

2339

264.65

XLON

19161XJl7pg

Mon 10 Jun 13:50:35 BST 2019

736

264.65

CHIX

19161XJl7n9

Mon 10 Jun 13:50:35 BST 2019

1454

264.65

XLON

19161XJl7n7

Mon 10 Jun 13:50:28 BST 2019

400

264.55

XLON

19161XJl7l1

Mon 10 Jun 13:50:28 BST 2019

879

264.55

XLON

19161XJl7kz

Mon 10 Jun 13:50:28 BST 2019

592

264.55

CHIX

19161XJl7l0

Mon 10 Jun 13:50:27 BST 2019

390

264.60

CHIX

19161XJl7ku

Mon 10 Jun 13:50:27 BST 2019

591

264.60

CHIX

19161XJl7kw

Mon 10 Jun 13:50:27 BST 2019

591

264.60

CHIX

19161XJl7kv

Mon 10 Jun 13:50:27 BST 2019

611

264.60

CHIX

19161XJl7ky

Mon 10 Jun 13:50:27 BST 2019

432

264.60

CHIX

19161XJl7kx

Mon 10 Jun 13:50:25 BST 2019

82

264.65

CHIX

19161XJl7kq

Mon 10 Jun 13:50:25 BST 2019

685

264.65

CHIX

19161XJl7kp

Mon 10 Jun 13:50:25 BST 2019

1252

264.65

XLON

19161XJl7ko

Mon 10 Jun 13:49:55 BST 2019

559

264.60

XLON

19161XJl7io

Mon 10 Jun 13:49:37 BST 2019

495

264.60

XLON

19161XJl7hx

Mon 10 Jun 13:49:37 BST 2019

110

264.60

XLON

19161XJl7hw

Mon 10 Jun 13:48:15 BST 2019

354

264.45

CHIX

19161XJl7as

Mon 10 Jun 13:47:41 BST 2019

368

264.40

CHIX

19161XJl78b

Mon 10 Jun 13:47:41 BST 2019

770

264.40

CHIX

19161XJl78a

Mon 10 Jun 13:47:41 BST 2019

476

264.40

CHIX

19161XJl78c

Mon 10 Jun 13:47:25 BST 2019

1027

264.50

CHIX

19161XJl76r

Mon 10 Jun 13:47:25 BST 2019

391

264.50

CHIX

19161XJl76q

Mon 10 Jun 13:47:25 BST 2019

166

264.50

XLON

19161XJl76p

Mon 10 Jun 13:47:25 BST 2019

2807

264.50

XLON

19161XJl76o

Mon 10 Jun 13:46:44 BST 2019

536

264.35

XLON

19161XJl74q

Mon 10 Jun 13:46:01 BST 2019

242

264.25

XLON

19161XJl6zp

Mon 10 Jun 13:46:01 BST 2019

1099

264.25

XLON

19161XJl6zo

Mon 10 Jun 13:46:01 BST 2019

411

264.25

XLON

19161XJl6zn

Mon 10 Jun 13:45:59 BST 2019

85

264.30

XLON

19161XJl6zl

Mon 10 Jun 13:44:37 BST 2019

592

264.25

CHIX

19161XJl6s7

Mon 10 Jun 13:43:10 BST 2019

821

264.45

CHIX

19161XJl6mn

Mon 10 Jun 13:43:10 BST 2019

540

264.45

CHIX

19161XJl6mm

Mon 10 Jun 13:43:10 BST 2019

228

264.45

CHIX

19161XJl6mo

Mon 10 Jun 13:43:10 BST 2019

693

264.45

CHIX

19161XJl6ml

Mon 10 Jun 13:43:10 BST 2019

403

264.45

CHIX

19161XJl6mk

Mon 10 Jun 13:43:10 BST 2019

1339

264.45

XLON

19161XJl6mj

Mon 10 Jun 13:43:05 BST 2019

592

264.50

CHIX

19161XJl6lu

Mon 10 Jun 13:43:05 BST 2019

1324

264.50

CHIX

19161XJl6lv

Mon 10 Jun 13:43:05 BST 2019

2621

264.50

XLON

19161XJl6lt

Mon 10 Jun 13:43:05 BST 2019

921

264.50

XLON

19161XJl6ls

Mon 10 Jun 13:43:05 BST 2019

592

264.55

CHIX

19161XJl6lr

Mon 10 Jun 13:43:05 BST 2019

632

264.55

XLON

19161XJl6lq

Mon 10 Jun 13:43:04 BST 2019

1

264.60

CHIX

19161XJl6ln

Mon 10 Jun 13:43:04 BST 2019

808

264.60

CHIX

19161XJl6lm

Mon 10 Jun 13:43:04 BST 2019

1885

264.60

CHIX

19161XJl6ll

Mon 10 Jun 13:43:04 BST 2019

3729

264.60

XLON

19161XJl6li

Mon 10 Jun 13:43:04 BST 2019

1600

264.60

XLON

19161XJl6lk

Mon 10 Jun 13:43:04 BST 2019

64

264.60

XLON

19161XJl6lj

Mon 10 Jun 13:39:48 BST 2019

86

264.40

XLON

19161XJl66i

Mon 10 Jun 13:39:47 BST 2019

587

264.40

XLON

19161XJl66g

Mon 10 Jun 13:39:47 BST 2019

95

264.40

XLON

19161XJl66h

Mon 10 Jun 13:39:47 BST 2019

913

264.40

XLON

19161XJl66f

Mon 10 Jun 13:39:47 BST 2019

129

264.40

CHIX

19161XJl66e

Mon 10 Jun 13:39:47 BST 2019

862

264.40

CHIX

19161XJl66d

Mon 10 Jun 13:39:47 BST 2019

254

264.40

XLON

19161XJl66c

Mon 10 Jun 13:39:45 BST 2019

2130

264.40

XLON

19161XJl66b

Mon 10 Jun 13:38:14 BST 2019

415

264.20

XLON

19161XJl616

Mon 10 Jun 13:38:14 BST 2019

2478

264.20

XLON

19161XJl615

Mon 10 Jun 13:38:14 BST 2019

440

264.20

XLON

19161XJl617

Mon 10 Jun 13:38:14 BST 2019

843

264.20

CHIX

19161XJl619

Mon 10 Jun 13:38:14 BST 2019

244

264.20

CHIX

19161XJl61b

Mon 10 Jun 13:38:14 BST 2019

592

264.20

CHIX

19161XJl61a

Mon 10 Jun 13:38:14 BST 2019

592

264.20

CHIX

19161XJl61c

Mon 10 Jun 13:38:14 BST 2019

409

264.20

CHIX

19161XJl618

Mon 10 Jun 13:37:41 BST 2019

1227

264.25

CHIX

19161XJl5y6

Mon 10 Jun 13:37:41 BST 2019

222

264.25

XLON

19161XJl5y5

Mon 10 Jun 13:37:41 BST 2019

2429

264.25

XLON

19161XJl5y4

Mon 10 Jun 13:36:59 BST 2019

693

264.30

CHIX

19161XJl5uv

Mon 10 Jun 13:36:59 BST 2019

1327

264.30

XLON

19161XJl5uu

Mon 10 Jun 13:35:48 BST 2019

456

264.40

CHIX

19161XJl5pd

Mon 10 Jun 13:35:46 BST 2019

607

264.50

CHIX

19161XJl5p8

Mon 10 Jun 13:34:24 BST 2019

1500

264.40

XLON

19161XJl5jl

Mon 10 Jun 13:34:24 BST 2019

168

264.40

XLON

19161XJl5jm

Mon 10 Jun 13:34:24 BST 2019

478

264.40

XLON

19161XJl5jk

Mon 10 Jun 13:34:24 BST 2019

2823

264.40

XLON

19161XJl5jj

Mon 10 Jun 13:34:14 BST 2019

198

264.45

XLON

19161XJl5is

Mon 10 Jun 13:34:06 BST 2019

1117

264.45

CHIX

19161XJl5id

Mon 10 Jun 13:34:06 BST 2019

220

264.45

XLON

19161XJl5ic

Mon 10 Jun 13:33:35 BST 2019

20

264.45

CHIX

19161XJl5fy

Mon 10 Jun 13:33:33 BST 2019

698

264.50

CHIX

19161XJl5fx

Mon 10 Jun 13:33:12 BST 2019

921

264.55

XLON

19161XJl5f5

Mon 10 Jun 13:33:12 BST 2019

187

264.55

CHIX

19161XJl5f4

Mon 10 Jun 13:33:12 BST 2019

108

264.55

XLON

19161XJl5f2

Mon 10 Jun 13:33:12 BST 2019

1651

264.55

XLON

19161XJl5f3

Mon 10 Jun 13:33:05 BST 2019

591

264.60

XLON

19161XJl5ds

Mon 10 Jun 13:33:05 BST 2019

623

264.60

XLON

19161XJl5dq

Mon 10 Jun 13:32:53 BST 2019

230

264.65

XLON

19161XJl5bx

Mon 10 Jun 13:32:53 BST 2019

1440

264.65

XLON

19161XJl5bw

Mon 10 Jun 13:32:53 BST 2019

845

264.65

CHIX

19161XJl5bv

Mon 10 Jun 13:32:53 BST 2019

8

264.65

CHIX

19161XJl5bu

Mon 10 Jun 13:32:52 BST 2019

231

264.70

CHIX

19161XJl5bt

Mon 10 Jun 13:32:49 BST 2019

712

264.70

XLON

19161XJl5b3

Mon 10 Jun 13:32:47 BST 2019

293

264.70

XLON

19161XJl5ao

Mon 10 Jun 13:32:47 BST 2019

487

264.70

CHIX

19161XJl5an

Mon 10 Jun 13:32:26 BST 2019

1544

264.70

XLON

19161XJl59k

Mon 10 Jun 13:32:12 BST 2019

268

264.65

CHIX

19161XJl582

Mon 10 Jun 13:32:10 BST 2019

313

264.65

CHIX

19161XJl57x

Mon 10 Jun 13:32:10 BST 2019

939

264.65

CHIX

19161XJl57w

Mon 10 Jun 13:32:10 BST 2019

154

264.65

CHIX

19161XJl57v

Mon 10 Jun 13:32:10 BST 2019

220

264.65

CHIX

19161XJl57u

Mon 10 Jun 13:32:10 BST 2019

302

264.65

CHIX

19161XJl57s

Mon 10 Jun 13:32:10 BST 2019

591

264.65

CHIX

19161XJl57t

Mon 10 Jun 13:32:10 BST 2019

289

264.65

CHIX

19161XJl57r

Mon 10 Jun 13:31:31 BST 2019

2084

264.55

XLON

19161XJl54p

Mon 10 Jun 13:29:52 BST 2019

207

264.60

CHIX

19161XJl4wh

Mon 10 Jun 13:29:51 BST 2019

384

264.60

CHIX

19161XJl4wg

Mon 10 Jun 13:29:50 BST 2019

659

264.65

CHIX

19161XJl4wb

Mon 10 Jun 13:29:37 BST 2019

1400

264.70

CHIX

19161XJl4vh

Mon 10 Jun 13:29:37 BST 2019

521

264.70

XLON

19161XJl4vg

Mon 10 Jun 13:29:26 BST 2019

2250

264.70

XLON

19161XJl4ul

Mon 10 Jun 13:27:25 BST 2019

59

264.65

CHIX

19161XJl4nq

Mon 10 Jun 13:27:25 BST 2019

843

264.65

CHIX

19161XJl4np

Mon 10 Jun 13:27:20 BST 2019

32

264.70

XLON

19161XJl4ni

Mon 10 Jun 13:27:20 BST 2019

1336

264.70

XLON

19161XJl4nh

Mon 10 Jun 13:27:15 BST 2019

651

264.70

CHIX

19161XJl4na

Mon 10 Jun 13:27:15 BST 2019

1192

264.70

CHIX

19161XJl4nb

Mon 10 Jun 13:27:15 BST 2019

90

264.70

CHIX

19161XJl4n9

Mon 10 Jun 13:27:15 BST 2019

591

264.70

CHIX

19161XJl4n8

Mon 10 Jun 13:27:15 BST 2019

1021

264.70

XLON

19161XJl4n7

Mon 10 Jun 13:27:15 BST 2019

545

264.70

XLON

19161XJl4n6

Mon 10 Jun 13:27:15 BST 2019

681

264.75

CHIX

19161XJl4n5

Mon 10 Jun 13:27:15 BST 2019

1243

264.75

XLON

19161XJl4n4

Mon 10 Jun 13:27:14 BST 2019

592

264.80

XLON

19161XJl4mz

Mon 10 Jun 13:27:14 BST 2019

1000

264.80

CHIX

19161XJl4mx

Mon 10 Jun 13:27:14 BST 2019

283

264.80

CHIX

19161XJl4my

Mon 10 Jun 13:27:14 BST 2019

178

264.80

XLON

19161XJl4mw

Mon 10 Jun 13:27:14 BST 2019

789

264.80

XLON

19161XJl4mv

Mon 10 Jun 13:27:14 BST 2019

1189

264.80

XLON

19161XJl4mu

Mon 10 Jun 13:27:03 BST 2019

677

264.85

XLON

19161XJl4mk

Mon 10 Jun 13:27:03 BST 2019

1

264.85

XLON

19161XJl4mj

Mon 10 Jun 13:26:22 BST 2019

99

264.85

XLON

19161XJl4jo

Mon 10 Jun 13:26:22 BST 2019

10

264.85

XLON

19161XJl4jn

Mon 10 Jun 13:26:22 BST 2019

756

264.85

CHIX

19161XJl4jp

Mon 10 Jun 13:24:36 BST 2019

591

264.75

CHIX

19161XJl4c6

Mon 10 Jun 13:24:36 BST 2019

294

264.75

CHIX

19161XJl4c5

Mon 10 Jun 13:24:36 BST 2019

956

264.75

CHIX

19161XJl4c7

Mon 10 Jun 13:24:36 BST 2019

387

264.75

CHIX

19161XJl4c4

Mon 10 Jun 13:24:36 BST 2019

591

264.75

CHIX

19161XJl4c3

Mon 10 Jun 13:24:36 BST 2019

103

264.75

XLON

19161XJl4c2

Mon 10 Jun 13:24:36 BST 2019

404

264.75

XLON

19161XJl4c0

Mon 10 Jun 13:24:36 BST 2019

1790

264.75

XLON

19161XJl4c1

Mon 10 Jun 13:24:36 BST 2019

1072

264.75

XLON

19161XJl4bw

Mon 10 Jun 13:24:36 BST 2019

9

264.75

XLON

19161XJl4by

Mon 10 Jun 13:24:36 BST 2019

198

264.75

XLON

19161XJl4bx

Mon 10 Jun 13:24:36 BST 2019

26

264.75

XLON

19161XJl4bz

Mon 10 Jun 13:24:30 BST 2019

877

264.85

CHIX

19161XJl4bt

Mon 10 Jun 13:24:30 BST 2019

331

264.85

CHIX

19161XJl4bs

Mon 10 Jun 13:24:26 BST 2019

721

264.90

CHIX

19161XJl4ba

Mon 10 Jun 13:24:26 BST 2019

1424

264.90

XLON

19161XJl4b9

Mon 10 Jun 13:23:23 BST 2019

1732

264.80

CHIX

19161XJl48l

Mon 10 Jun 13:23:23 BST 2019

1500

264.80

XLON

19161XJl48k

Mon 10 Jun 13:23:23 BST 2019

1600

264.80

XLON

19161XJl48j

Mon 10 Jun 13:23:22 BST 2019

1410

264.80

XLON

19161XJl48h

Mon 10 Jun 13:23:22 BST 2019

714

264.80

CHIX

19161XJl48i

Mon 10 Jun 13:21:29 BST 2019

1968

264.70

XLON

19161XJl3zj

Mon 10 Jun 13:21:29 BST 2019

110

264.70

XLON

19161XJl3zk

Mon 10 Jun 13:21:29 BST 2019

995

264.70

CHIX

19161XJl3zm

Mon 10 Jun 13:21:29 BST 2019

282

264.75

CHIX

19161XJl3zl

Mon 10 Jun 13:20:41 BST 2019

606

264.70

XLON

19161XJl3wz

Mon 10 Jun 13:20:41 BST 2019

591

264.70

XLON

19161XJl3wy

Mon 10 Jun 13:20:41 BST 2019

359

264.70

XLON

19161XJl3wx

Mon 10 Jun 13:20:41 BST 2019

870

264.70

XLON

19161XJl3wu

Mon 10 Jun 13:20:41 BST 2019

1107

264.70

XLON

19161XJl3wv

Mon 10 Jun 13:20:41 BST 2019

851

264.75

XLON

19161XJl3wt

Mon 10 Jun 13:20:41 BST 2019

591

264.75

CHIX

19161XJl3ww

Mon 10 Jun 13:20:05 BST 2019

19

264.75

XLON

19161XJl3v2

Mon 10 Jun 13:20:05 BST 2019

17

264.75

XLON

19161XJl3v1

Mon 10 Jun 13:20:05 BST 2019

178

264.75

XLON

19161XJl3v0

Mon 10 Jun 13:20:05 BST 2019

1374

264.75

XLON

19161XJl3uz

Mon 10 Jun 13:20:05 BST 2019

440

264.75

CHIX

19161XJl3v4

Mon 10 Jun 13:20:05 BST 2019

696

264.75

CHIX

19161XJl3v3

Mon 10 Jun 13:20:05 BST 2019

262

264.75

CHIX

19161XJl3v5

Mon 10 Jun 13:19:02 BST 2019

735

264.80

XLON

19161XJl3px

Mon 10 Jun 13:19:01 BST 2019

294

264.80

CHIX

19161XJl3pt

Mon 10 Jun 13:19:01 BST 2019

274

264.80

CHIX

19161XJl3pv

Mon 10 Jun 13:19:01 BST 2019

763

264.80

CHIX

19161XJl3pu

Mon 10 Jun 13:19:01 BST 2019

591

264.80

CHIX

19161XJl3pw

Mon 10 Jun 13:19:01 BST 2019

178

264.80

XLON

19161XJl3pr

Mon 10 Jun 13:19:01 BST 2019

131

264.80

XLON

19161XJl3pq

Mon 10 Jun 13:19:01 BST 2019

172

264.80

XLON

19161XJl3ps

Mon 10 Jun 13:17:57 BST 2019

419

264.80

CHIX

19161XJl3ld

Mon 10 Jun 13:17:57 BST 2019

190

264.80

XLON

19161XJl3lc

Mon 10 Jun 13:17:57 BST 2019

901

264.80

XLON

19161XJl3lb

Mon 10 Jun 13:17:49 BST 2019

1500

264.85

XLON

19161XJl3ky

Mon 10 Jun 13:17:49 BST 2019

1500

264.85

XLON

19161XJl3kx

Mon 10 Jun 13:17:49 BST 2019

550

264.85

CHIX

19161XJl3kw

Mon 10 Jun 13:17:49 BST 2019

1100

264.85

CHIX

19161XJl3kv

Mon 10 Jun 13:16:21 BST 2019

548

264.55

XLON

19161XJl3d5

Mon 10 Jun 13:16:21 BST 2019

592

264.55

CHIX

19161XJl3d6

Mon 10 Jun 13:15:32 BST 2019

185

264.45

XLON

19161XJl3ah

Mon 10 Jun 13:15:20 BST 2019

1073

264.45

XLON

19161XJl39y

Mon 10 Jun 13:15:09 BST 2019

168

264.45

XLON

19161XJl39b

Mon 10 Jun 13:15:09 BST 2019

709

264.45

CHIX

19161XJl39c

Mon 10 Jun 13:14:50 BST 2019

99

264.45

CHIX

19161XJl37u

Mon 10 Jun 13:14:50 BST 2019

592

264.45

CHIX

19161XJl37s

Mon 10 Jun 13:14:50 BST 2019

493

264.45

CHIX

19161XJl37t

Mon 10 Jun 13:14:50 BST 2019

608

264.45

XLON

19161XJl37r

Mon 10 Jun 13:14:50 BST 2019

1034

264.45

XLON

19161XJl37q

Mon 10 Jun 13:14:40 BST 2019

1501

264.50

CHIX

19161XJl36p

Mon 10 Jun 13:14:40 BST 2019

3391

264.50

CHIX

19161XJl36o

Mon 10 Jun 13:13:56 BST 2019

1400

264.35

XLON

19161XJl33i

Mon 10 Jun 13:13:12 BST 2019

915

264.30

CHIX

19161XJl2yr

Mon 10 Jun 13:12:32 BST 2019

892

264.20

CHIX

19161XJl2wy

Mon 10 Jun 13:07:30 BST 2019

625

263.95

XLON

19161XJl27t

Mon 10 Jun 13:07:30 BST 2019

2705

263.95

CHIX

19161XJl27u

Mon 10 Jun 13:07:30 BST 2019

4733

263.95

XLON

19161XJl27s

Mon 10 Jun 13:07:14 BST 2019

1878

264.00

CHIX

19161XJl26d

Mon 10 Jun 13:07:14 BST 2019

4477

264.00

XLON

19161XJl26c

Mon 10 Jun 13:05:11 BST 2019

983

263.95

CHIX

19161XJl1x2

Mon 10 Jun 13:05:07 BST 2019

945

263.95

XLON

19161XJl1wt

Mon 10 Jun 13:05:07 BST 2019

1000

263.95

XLON

19161XJl1ws

Mon 10 Jun 13:04:50 BST 2019

1196

264.05

CHIX

19161XJl1vw

Mon 10 Jun 13:04:50 BST 2019

2364

264.05

XLON

19161XJl1vv

Mon 10 Jun 13:03:01 BST 2019

582

264.15

CHIX

19161XJl1pb

Mon 10 Jun 13:03:01 BST 2019

4935

264.15

XLON

19161XJl1pa

Mon 10 Jun 13:02:04 BST 2019

318

264.25

CHIX

19161XJl1lx

Mon 10 Jun 13:02:04 BST 2019

2012

264.25

CHIX

19161XJl1lw

Mon 10 Jun 13:02:04 BST 2019

208

264.25

XLON

19161XJl1lv

Mon 10 Jun 13:02:04 BST 2019

3984

264.25

XLON

19161XJl1lu

Mon 10 Jun 13:01:47 BST 2019

763

264.35

CHIX

19161XJl1km

Mon 10 Jun 13:01:47 BST 2019

441

264.30

XLON

19161XJl1kl

Mon 10 Jun 13:01:47 BST 2019

46

264.35

XLON

19161XJl1kk

Mon 10 Jun 13:01:47 BST 2019

1506

264.35

XLON

19161XJl1kj

Mon 10 Jun 13:00:11 BST 2019

1625

264.35

XLON

19161XJl1av

Mon 10 Jun 13:00:11 BST 2019

717

264.35

XLON

19161XJl1au

Mon 10 Jun 13:00:11 BST 2019

762

264.35

XLON

19161XJl1at

Mon 10 Jun 13:00:11 BST 2019

748

264.35

CHIX

19161XJl1aw

Mon 10 Jun 13:00:11 BST 2019

821

264.35

CHIX

19161XJl1ay

Mon 10 Jun 13:00:11 BST 2019

546

264.35

CHIX

19161XJl1az

Mon 10 Jun 13:00:10 BST 2019

687

264.40

XLON

19161XJl1ah

Mon 10 Jun 13:00:10 BST 2019

166

264.40

CHIX

19161XJl1ag

Mon 10 Jun 12:57:30 BST 2019

980

264.25

CHIX

19161XJl0v4

Mon 10 Jun 12:57:29 BST 2019

416

264.25

XLON

19161XJl0v3

Mon 10 Jun 12:57:28 BST 2019

980

264.25

XLON

19161XJl0v2

Mon 10 Jun 12:57:26 BST 2019

64

264.25

XLON

19161XJl0uv

Mon 10 Jun 12:57:26 BST 2019

597

264.25

XLON

19161XJl0ux

Mon 10 Jun 12:57:26 BST 2019

194

264.25

XLON

19161XJl0uw

Mon 10 Jun 12:57:25 BST 2019

595

264.25

XLON

19161XJl0uu

Mon 10 Jun 12:57:21 BST 2019

547

264.25

XLON

19161XJl0uf

Mon 10 Jun 12:57:21 BST 2019

860

264.25

XLON

19161XJl0ud

Mon 10 Jun 12:57:14 BST 2019

241

264.30

CHIX

19161XJl0ty

Mon 10 Jun 12:57:14 BST 2019

665

264.30

CHIX

19161XJl0tx

Mon 10 Jun 12:57:14 BST 2019

402

264.30

CHIX

19161XJl0tw

Mon 10 Jun 12:57:14 BST 2019

753

264.30

CHIX

19161XJl0tv

Mon 10 Jun 12:57:12 BST 2019

663

264.30

XLON

19161XJl0tt

Mon 10 Jun 12:57:12 BST 2019

979

264.30

XLON

19161XJl0ts

Mon 10 Jun 12:57:12 BST 2019

150

264.30

XLON

19161XJl0to

Mon 10 Jun 12:57:11 BST 2019

535

264.30

XLON

19161XJl0tm

Mon 10 Jun 12:57:10 BST 2019

809

264.30

XLON

19161XJl0tk

Mon 10 Jun 12:57:10 BST 2019

940

264.30

XLON

19161XJl0tj

Mon 10 Jun 12:56:47 BST 2019

645

264.30

XLON

19161XJl0rc

Mon 10 Jun 12:56:47 BST 2019

592

264.30

CHIX

19161XJl0r9

Mon 10 Jun 12:56:18 BST 2019

87

264.30

CHIX

19161XJl0q1

Mon 10 Jun 12:56:14 BST 2019

505

264.30

CHIX

19161XJl0px

Mon 10 Jun 12:56:13 BST 2019

945

264.30

XLON

19161XJl0pw

Mon 10 Jun 12:55:46 BST 2019

324

264.25

CHIX

19161XJl0n6

Mon 10 Jun 12:55:46 BST 2019

598

264.25

CHIX

19161XJl0n3

Mon 10 Jun 12:54:12 BST 2019

1082

264.20

CHIX

19161XJl0g5

Mon 10 Jun 12:54:12 BST 2019

1044

264.20

CHIX

19161XJl0g4

Mon 10 Jun 12:54:03 BST 2019

423

264.25

XLON

19161XJl0fn

Mon 10 Jun 12:53:04 BST 2019

592

264.15

CHIX

19161XJl0bx

Mon 10 Jun 12:53:04 BST 2019

725

264.15

XLON

19161XJl0bu

Mon 10 Jun 12:51:44 BST 2019

294

264.25

XLON

19161XJl04k

Mon 10 Jun 12:51:44 BST 2019

2325

264.25

XLON

19161XJl04l

Mon 10 Jun 12:51:44 BST 2019

592

264.25

CHIX

19161XJl04m

Mon 10 Jun 12:51:44 BST 2019

1176

264.25

CHIX

19161XJl04n

Mon 10 Jun 12:51:44 BST 2019

479

264.25

XLON

19161XJl04j

Mon 10 Jun 12:51:41 BST 2019

592

264.35

CHIX

19161XJl04f

Mon 10 Jun 12:51:40 BST 2019

521

264.35

XLON

19161XJl04e

Mon 10 Jun 12:49:31 BST 2019

117

264.25

XLON

19161XJkzui

Mon 10 Jun 12:49:31 BST 2019

466

264.25

XLON

19161XJkzuh

Mon 10 Jun 12:49:31 BST 2019

786

264.25

CHIX

19161XJkzuj

Mon 10 Jun 12:49:23 BST 2019

840

264.35

XLON

19161XJkztk

Mon 10 Jun 12:49:23 BST 2019

10

264.35

XLON

19161XJkztl

Mon 10 Jun 12:49:23 BST 2019

389

264.35

CHIX

19161XJkztq

Mon 10 Jun 12:49:23 BST 2019

698

264.35

CHIX

19161XJkzto

Mon 10 Jun 12:49:23 BST 2019

364

264.35

CHIX

19161XJkztp

Mon 10 Jun 12:49:23 BST 2019

1183

264.35

CHIX

19161XJkztm

Mon 10 Jun 12:49:23 BST 2019

644

264.35

CHIX

19161XJkztn

Mon 10 Jun 12:49:20 BST 2019

1116

264.35

XLON

19161XJkzte

Mon 10 Jun 12:49:20 BST 2019

384

264.35

XLON

19161XJkztd

Mon 10 Jun 12:49:20 BST 2019

809

264.40

CHIX

19161XJkzta

Mon 10 Jun 12:49:20 BST 2019

592

264.40

CHIX

19161XJkztb

Mon 10 Jun 12:49:20 BST 2019

330

264.40

CHIX

19161XJkztc

Mon 10 Jun 12:49:20 BST 2019

148

264.40

XLON

19161XJkzt8

Mon 10 Jun 12:49:20 BST 2019

14

264.40

XLON

19161XJkzt7

Mon 10 Jun 12:49:20 BST 2019

1056

264.40

XLON

19161XJkzt5

Mon 10 Jun 12:49:20 BST 2019

75

264.40

XLON

19161XJkzt6

Mon 10 Jun 12:49:20 BST 2019

99

264.40

XLON

19161XJkzt4

Mon 10 Jun 12:49:20 BST 2019

1500

264.40

XLON

19161XJkzt3

Mon 10 Jun 12:49:20 BST 2019

716

264.45

CHIX

19161XJkzt2

Mon 10 Jun 12:49:20 BST 2019

54

264.45

XLON

19161XJkzt1

Mon 10 Jun 12:49:20 BST 2019

108

264.45

XLON

19161XJkzt0

Mon 10 Jun 12:49:20 BST 2019

1392

264.45

XLON

19161XJkzsz

Mon 10 Jun 12:49:19 BST 2019

24

264.45

XLON

19161XJkzsr

Mon 10 Jun 12:47:13 BST 2019

238

264.45

CHIX

19161XJkzfq

Mon 10 Jun 12:47:12 BST 2019

1562

264.50

XLON

19161XJkzfn

Mon 10 Jun 12:47:12 BST 2019

274

264.50

CHIX

19161XJkzfo

Mon 10 Jun 12:47:12 BST 2019

789

264.50

CHIX

19161XJkzfp

Mon 10 Jun 12:47:12 BST 2019

498

264.50

CHIX

19161XJkzfm

Mon 10 Jun 12:45:33 BST 2019

1125

264.50

CHIX

19161XJkza7

Mon 10 Jun 12:45:33 BST 2019

2227

264.50

XLON

19161XJkza6

Mon 10 Jun 12:45:17 BST 2019

641

264.55

XLON

19161XJkz9j

Mon 10 Jun 12:45:17 BST 2019

421

264.55

CHIX

19161XJkz9l

Mon 10 Jun 12:45:17 BST 2019

592

264.55

CHIX

19161XJkz9k

Mon 10 Jun 12:44:03 BST 2019

1

264.40

XLON

19161XJkz56

Mon 10 Jun 12:44:03 BST 2019

562

264.40

CHIX

19161XJkz4z

Mon 10 Jun 12:44:03 BST 2019

1252

264.40

CHIX

19161XJkz50

Mon 10 Jun 12:44:03 BST 2019

398

264.40

CHIX

19161XJkz51

Mon 10 Jun 12:44:03 BST 2019

27

264.40

XLON

19161XJkz4y

Mon 10 Jun 12:44:03 BST 2019

1227

264.40

XLON

19161XJkz4x

Mon 10 Jun 12:44:03 BST 2019

1250

264.40

XLON

19161XJkz4w

Mon 10 Jun 12:42:55 BST 2019

642

264.45

XLON

19161XJkz1n

Mon 10 Jun 12:42:55 BST 2019

77

264.45

XLON

19161XJkz1l

Mon 10 Jun 12:42:55 BST 2019

592

264.45

CHIX

19161XJkz1o

Mon 10 Jun 12:39:31 BST 2019

593

264.00

CHIX

19161XJkymc

Mon 10 Jun 12:39:31 BST 2019

886

264.00

XLON

19161XJkymb

Mon 10 Jun 12:39:21 BST 2019

195

264.10

CHIX

19161XJkykw

Mon 10 Jun 12:39:21 BST 2019

2607

264.10

XLON

19161XJkykt

Mon 10 Jun 12:39:21 BST 2019

400

264.15

CHIX

19161XJkykf

Mon 10 Jun 12:39:21 BST 2019

637

264.15

CHIX

19161XJkykc

Mon 10 Jun 12:39:21 BST 2019

979

264.15

CHIX

19161XJkyk8

Mon 10 Jun 12:39:21 BST 2019

285

264.15

CHIX

19161XJkykr

Mon 10 Jun 12:39:21 BST 2019

592

264.15

CHIX

19161XJkykp

Mon 10 Jun 12:39:21 BST 2019

800

264.15

CHIX

19161XJkykj

Mon 10 Jun 12:39:21 BST 2019

372

264.15

CHIX

19161XJkykm

Mon 10 Jun 12:39:19 BST 2019

792

264.20

CHIX

19161XJkyjv

Mon 10 Jun 12:39:08 BST 2019

191

264.20

XLON

19161XJkyiw

Mon 10 Jun 12:38:50 BST 2019

419

264.15

XLON

19161XJkyhe

Mon 10 Jun 12:38:50 BST 2019

63

264.15

XLON

19161XJkyhc

Mon 10 Jun 12:38:25 BST 2019

1938

264.15

XLON

19161XJkyfm

Mon 10 Jun 12:38:17 BST 2019

4577

264.20

CHIX

19161XJkyf2

Mon 10 Jun 12:34:58 BST 2019

1122

264.10

CHIX

19161XJky35

Mon 10 Jun 12:34:58 BST 2019

593

264.10

CHIX

19161XJky33

Mon 10 Jun 12:34:58 BST 2019

783

264.10

CHIX

19161XJky34

Mon 10 Jun 12:34:58 BST 2019

1030

264.10

XLON

19161XJky32

Mon 10 Jun 12:34:23 BST 2019

605

264.15

CHIX

19161XJky0n

Mon 10 Jun 12:34:23 BST 2019

633

264.15

CHIX

19161XJky0l

Mon 10 Jun 12:34:23 BST 2019

876

264.15

CHIX

19161XJky0m

Mon 10 Jun 12:34:19 BST 2019

6

264.15

XLON

19161XJky06

Mon 10 Jun 12:34:19 BST 2019

2411

264.15

XLON

19161XJky07

Mon 10 Jun 12:34:13 BST 2019

1093

264.20

XLON

19161XJkxzw

Mon 10 Jun 12:34:13 BST 2019

212

264.20

XLON

19161XJkxzv

Mon 10 Jun 12:34:13 BST 2019

693

264.20

CHIX

19161XJkxzx

Mon 10 Jun 12:33:50 BST 2019

901

264.20

XLON

19161XJkxx8

Mon 10 Jun 12:32:47 BST 2019

451

264.15

CHIX

19161XJkxmr

Mon 10 Jun 12:32:47 BST 2019

592

264.15

CHIX

19161XJkxms

Mon 10 Jun 12:32:47 BST 2019

592

264.15

CHIX

19161XJkxmp

Mon 10 Jun 12:32:47 BST 2019

340

264.15

CHIX

19161XJkxmq

Mon 10 Jun 12:32:47 BST 2019

814

264.15

XLON

19161XJkxml

Mon 10 Jun 12:32:47 BST 2019

19

264.15

XLON

19161XJkxmm

Mon 10 Jun 12:32:47 BST 2019

24

264.15

XLON

19161XJkxmn

Mon 10 Jun 12:32:47 BST 2019

772

264.15

XLON

19161XJkxmo

Mon 10 Jun 12:29:54 BST 2019

587

264.10

CHIX

19161XJkx4d

Mon 10 Jun 12:27:32 BST 2019

1766

264.38

CHIX

19161XJkwrq

Mon 10 Jun 12:27:32 BST 2019

2824

264.40

XLON

19161XJkwrp

Mon 10 Jun 12:27:32 BST 2019

1700

264.40

XLON

19161XJkwrj

Mon 10 Jun 12:27:32 BST 2019

1500

264.40

XLON

19161XJkwrk

Mon 10 Jun 12:27:32 BST 2019

1500

264.40

XLON

19161XJkwrh

Mon 10 Jun 12:27:32 BST 2019

2400

264.40

XLON

19161XJkwri

Mon 10 Jun 12:27:32 BST 2019

1700

264.40

XLON

19161XJkwrn

Mon 10 Jun 12:27:32 BST 2019

1500

264.40

XLON

19161XJkwro

Mon 10 Jun 12:27:32 BST 2019

1500

264.40

XLON

19161XJkwrl

Mon 10 Jun 12:27:32 BST 2019

1500

264.40

XLON

19161XJkwrm

Mon 10 Jun 12:27:32 BST 2019

506

264.40

XLON

19161XJkwrb

Mon 10 Jun 12:27:32 BST 2019

48

264.40

XLON

19161XJkwra

Mon 10 Jun 12:27:32 BST 2019

956

264.40

XLON

19161XJkwr9

Mon 10 Jun 12:27:32 BST 2019

665

264.40

CHIX

19161XJkwrf

Mon 10 Jun 12:27:32 BST 2019

592

264.40

CHIX

19161XJkwrg

Mon 10 Jun 12:27:32 BST 2019

154

264.40

CHIX

19161XJkwrd

Mon 10 Jun 12:27:32 BST 2019

637

264.40

CHIX

19161XJkwre

Mon 10 Jun 12:27:32 BST 2019

132

264.40

CHIX

19161XJkwr8

Mon 10 Jun 12:27:17 BST 2019

143

264.40

CHIX

19161XJkwpy

Mon 10 Jun 12:26:16 BST 2019

257

264.40

CHIX

19161XJkwl3

Mon 10 Jun 12:24:49 BST 2019

719

264.45

CHIX

19161XJkwef

Mon 10 Jun 12:24:49 BST 2019

1890

264.40

XLON

19161XJkwee

Mon 10 Jun 12:24:49 BST 2019

1500

264.45

XLON

19161XJkwea

Mon 10 Jun 12:24:49 BST 2019

150

264.45

XLON

19161XJkwec

Mon 10 Jun 12:18:59 BST 2019

2062

264.40

CHIX

19161XJkvr9

Mon 10 Jun 12:18:59 BST 2019

4081

264.40

XLON

19161XJkvr3

Mon 10 Jun 12:18:59 BST 2019

571

264.45

CHIX

19161XJkvr7

Mon 10 Jun 12:18:59 BST 2019

621

264.45

CHIX

19161XJkvr8

Mon 10 Jun 12:18:59 BST 2019

592

264.45

CHIX

19161XJkvr5

Mon 10 Jun 12:18:59 BST 2019

592

264.45

CHIX

19161XJkvr6

Mon 10 Jun 12:18:59 BST 2019

693

264.45

CHIX

19161XJkvr4

Mon 10 Jun 12:18:59 BST 2019

592

264.45

CHIX

19161XJkvr2

Mon 10 Jun 12:18:59 BST 2019

1134

264.45

XLON

19161XJkvr1

Mon 10 Jun 12:18:59 BST 2019

592

264.50

CHIX

19161XJkvqz

Mon 10 Jun 12:18:59 BST 2019

751

264.50

XLON

19161XJkvqy

Mon 10 Jun 12:18:40 BST 2019

411

264.45

XLON

19161XJkvpy

Mon 10 Jun 12:18:40 BST 2019

1322

264.45

XLON

19161XJkvpz

Mon 10 Jun 12:18:40 BST 2019

431

264.45

XLON

19161XJkvq0

Mon 10 Jun 12:18:40 BST 2019

513

264.45

XLON

19161XJkvq1

Mon 10 Jun 12:16:55 BST 2019

1212

264.45

XLON

19161XJkvfz

Mon 10 Jun 12:16:55 BST 2019

592

264.45

CHIX

19161XJkvg0

Mon 10 Jun 12:16:55 BST 2019

792

264.45

CHIX

19161XJkvg1

Mon 10 Jun 12:16:55 BST 2019

664

264.45

CHIX

19161XJkvg2

Mon 10 Jun 12:16:45 BST 2019

725

264.45

XLON

19161XJkvf1

Mon 10 Jun 12:15:54 BST 2019

1154

264.50

XLON

19161XJkv7n

Mon 10 Jun 12:15:54 BST 2019

1813

264.50

XLON

19161XJkv7o

Mon 10 Jun 12:15:54 BST 2019

410

264.50

CHIX

19161XJkv7q

Mon 10 Jun 12:15:54 BST 2019

916

264.50

CHIX

19161XJkv7r

Mon 10 Jun 12:15:54 BST 2019

222

264.50

CHIX

19161XJkv7p

Mon 10 Jun 12:15:11 BST 2019

726

264.55

CHIX

19161XJkv4y

Mon 10 Jun 12:15:11 BST 2019

1436

264.55

XLON

19161XJkv4w

Mon 10 Jun 12:15:11 BST 2019

15

264.55

XLON

19161XJkv4x

Mon 10 Jun 12:12:36 BST 2019

550

264.50

CHIX

19161XJkuvv

Mon 10 Jun 12:12:36 BST 2019

919

264.50

CHIX

19161XJkuvt

Mon 10 Jun 12:12:36 BST 2019

425

264.50

CHIX

19161XJkuvu

Mon 10 Jun 12:12:36 BST 2019

1817

264.50

XLON

19161XJkuvs

Mon 10 Jun 12:12:21 BST 2019

1390

264.60

CHIX

19161XJkuv7

Mon 10 Jun 12:12:21 BST 2019

2751

264.60

XLON

19161XJkuv6

Mon 10 Jun 12:11:25 BST 2019

683

264.60

CHIX

19161XJkurw

Mon 10 Jun 12:11:25 BST 2019

675

264.60

XLON

19161XJkurv

Mon 10 Jun 12:11:25 BST 2019

572

264.60

XLON

19161XJkuru

Mon 10 Jun 12:09:15 BST 2019

1215

264.15

CHIX

19161XJkujk

Mon 10 Jun 12:09:15 BST 2019

2403

264.15

XLON

19161XJkuji

Mon 10 Jun 12:09:08 BST 2019

1229

264.20

CHIX

19161XJkuj8

Mon 10 Jun 12:09:08 BST 2019

515

264.20

CHIX

19161XJkuj7

Mon 10 Jun 12:09:08 BST 2019

3452

264.20

XLON

19161XJkuj6

Mon 10 Jun 12:07:55 BST 2019

788

264.25

CHIX

19161XJkufv

Mon 10 Jun 12:07:22 BST 2019

861

264.25

CHIX

19161XJkuet

Mon 10 Jun 12:06:58 BST 2019

2310

264.35

XLON

19161XJkudi

Mon 10 Jun 12:06:58 BST 2019

326

264.35

CHIX

19161XJkudn

Mon 10 Jun 12:06:58 BST 2019

1167

264.35

CHIX

19161XJkudl

Mon 10 Jun 12:06:02 BST 2019

1999

264.60

XLON

19161XJkubf

Mon 10 Jun 12:06:02 BST 2019

1010

264.60

CHIX

19161XJkube

Mon 10 Jun 12:04:38 BST 2019

121

264.25

XLON

19161XJku68

Mon 10 Jun 12:04:38 BST 2019

184

264.25

XLON

19161XJku67

Mon 10 Jun 12:04:38 BST 2019

1179

264.25

CHIX

19161XJku69

Mon 10 Jun 12:04:38 BST 2019

598

264.25

CHIX

19161XJku6a

Mon 10 Jun 12:04:38 BST 2019

830

264.30

CHIX

19161XJku66

Mon 10 Jun 12:04:38 BST 2019

195

264.30

XLON

19161XJku64

Mon 10 Jun 12:04:38 BST 2019

2148

264.25

XLON

19161XJku65

Mon 10 Jun 12:04:38 BST 2019

1642

264.30

XLON

19161XJku63

Mon 10 Jun 12:03:44 BST 2019

592

264.25

CHIX

19161XJku2n

Mon 10 Jun 12:03:44 BST 2019

398

264.25

XLON

19161XJku2m

Mon 10 Jun 12:03:44 BST 2019

500

264.25

XLON

19161XJku2l

Mon 10 Jun 12:03:15 BST 2019

593

264.10

CHIX

19161XJku17

Mon 10 Jun 12:03:15 BST 2019

400

264.10

XLON

19161XJku15

Mon 10 Jun 12:03:15 BST 2019

923

264.10

CHIX

19161XJku13

Mon 10 Jun 12:03:15 BST 2019

865

264.10

CHIX

19161XJku11

Mon 10 Jun 12:03:15 BST 2019

593

264.10

CHIX

19161XJku12

Mon 10 Jun 12:03:15 BST 2019

179

264.10

XLON

19161XJku10

Mon 10 Jun 12:03:15 BST 2019

1826

264.10

XLON

19161XJku0z

Mon 10 Jun 12:03:15 BST 2019

691

264.10

XLON

19161XJku0y

Mon 10 Jun 12:00:00 BST 2019

552

263.95

XLON

19161XJktj5

Mon 10 Jun 11:59:52 BST 2019

1673

264.05

CHIX

19161XJkthc

Mon 10 Jun 11:59:52 BST 2019

3311

264.05

XLON

19161XJkthb

Mon 10 Jun 11:59:51 BST 2019

613

264.10

XLON

19161XJktgs

Mon 10 Jun 11:59:17 BST 2019

25

264.10

CHIX

19161XJktdc

Mon 10 Jun 11:58:47 BST 2019

2722

264.10

XLON

19161XJktbc

Mon 10 Jun 11:58:47 BST 2019

698

264.10

CHIX

19161XJktbf

Mon 10 Jun 11:58:47 BST 2019

531

264.10

CHIX

19161XJktbe

Mon 10 Jun 11:58:47 BST 2019

224

264.10

CHIX

19161XJktbd

Mon 10 Jun 11:58:16 BST 2019

1462

264.10

CHIX

19161XJktaa

Mon 10 Jun 11:58:08 BST 2019

619

264.15

CHIX

19161XJkta5

Mon 10 Jun 11:58:08 BST 2019

1462

264.15

CHIX

19161XJkta4

Mon 10 Jun 11:58:08 BST 2019

4119

264.15

XLON

19161XJkta3

Mon 10 Jun 11:55:46 BST 2019

137

264.20

XLON

19161XJkt21

Mon 10 Jun 11:55:46 BST 2019

606

264.20

CHIX

19161XJkt23

Mon 10 Jun 11:55:46 BST 2019

970

264.20

XLON

19161XJkt20

Mon 10 Jun 11:55:29 BST 2019

79

264.20

XLON

19161XJkszy

Mon 10 Jun 11:55:29 BST 2019

642

264.20

CHIX

19161XJkszz

Mon 10 Jun 11:55:29 BST 2019

628

264.20

CHIX

19161XJkt00

Mon 10 Jun 11:55:29 BST 2019

199

264.20

XLON

19161XJkszw

Mon 10 Jun 11:55:29 BST 2019

1068

264.20

XLON

19161XJkszx

Mon 10 Jun 11:55:29 BST 2019

1172

264.20

XLON

19161XJkszv

Mon 10 Jun 11:53:56 BST 2019

290

263.90

XLON

19161XJksui

Mon 10 Jun 11:53:56 BST 2019

607

263.95

CHIX

19161XJksuh

Mon 10 Jun 11:53:56 BST 2019

64

263.95

CHIX

19161XJksug

Mon 10 Jun 11:53:56 BST 2019

1428

263.95

XLON

19161XJksuc

Mon 10 Jun 11:53:56 BST 2019

2180

263.95

XLON

19161XJksud

Mon 10 Jun 11:53:56 BST 2019

722

263.95

CHIX

19161XJksue

Mon 10 Jun 11:53:56 BST 2019

1102

263.95

CHIX

19161XJksuf

Mon 10 Jun 11:53:37 BST 2019

1067

264.00

CHIX

19161XJkst5

Mon 10 Jun 11:53:37 BST 2019

33

264.00

XLON

19161XJkst4

Mon 10 Jun 11:53:37 BST 2019

896

264.00

XLON

19161XJkst3

Mon 10 Jun 11:53:37 BST 2019

1213

264.00

XLON

19161XJkst2

Mon 10 Jun 11:50:43 BST 2019

408

263.80

CHIX

19161XJkskc

Mon 10 Jun 11:50:43 BST 2019

994

263.80

CHIX

19161XJkskb

Mon 10 Jun 11:50:43 BST 2019

593

263.80

CHIX

19161XJkska

Mon 10 Jun 11:50:43 BST 2019

871

263.80

XLON

19161XJksk8

Mon 10 Jun 11:50:43 BST 2019

1967

263.80

XLON

19161XJksk9

Mon 10 Jun 11:48:52 BST 2019

2346

263.80

XLON

19161XJksba

Mon 10 Jun 11:48:52 BST 2019

1185

263.80

CHIX

19161XJksbc

Mon 10 Jun 11:48:52 BST 2019

874

263.85

CHIX

19161XJksbb

Mon 10 Jun 11:48:52 BST 2019

1730

263.85

XLON

19161XJksb7

Mon 10 Jun 11:47:54 BST 2019

147

263.65

XLON

19161XJks7a

Mon 10 Jun 11:47:54 BST 2019

176

263.65

XLON

19161XJks7b

Mon 10 Jun 11:47:54 BST 2019

2091

263.65

XLON

19161XJks79

Mon 10 Jun 11:47:54 BST 2019

1057

263.65

CHIX

19161XJks7c

Mon 10 Jun 11:44:25 BST 2019

71

263.70

CHIX

19161XJkrtj

Mon 10 Jun 11:44:25 BST 2019

683

263.70

CHIX

19161XJkrtk

Mon 10 Jun 11:44:25 BST 2019

522

263.70

CHIX

19161XJkrti

Mon 10 Jun 11:44:25 BST 2019

667

263.70

XLON

19161XJkrtg

Mon 10 Jun 11:44:25 BST 2019

1247

263.70

XLON

19161XJkrth

Mon 10 Jun 11:44:21 BST 2019

593

263.75

CHIX

19161XJkrt4

Mon 10 Jun 11:44:21 BST 2019

771

263.75

XLON

19161XJkrt3

Mon 10 Jun 11:44:11 BST 2019

2694

263.80

CHIX

19161XJkrsm

Mon 10 Jun 11:44:11 BST 2019

5333

263.80

XLON

19161XJkrsl

Mon 10 Jun 11:44:11 BST 2019

26

263.80

XLON

19161XJkrsk

Mon 10 Jun 11:44:03 BST 2019

450

263.85

CHIX

19161XJkrs0

Mon 10 Jun 11:44:03 BST 2019

1335

263.85

CHIX

19161XJkrrz

Mon 10 Jun 11:44:03 BST 2019

2641

263.85

XLON

19161XJkrry

Mon 10 Jun 11:43:13 BST 2019

4363

263.85

CHIX

19161XJkrp8

Mon 10 Jun 11:42:02 BST 2019

1300

263.85

XLON

19161XJkrlr

Mon 10 Jun 11:42:02 BST 2019

130

263.85

XLON

19161XJkrls

Mon 10 Jun 11:42:02 BST 2019

524

263.85

CHIX

19161XJkrlq

Mon 10 Jun 11:42:02 BST 2019

376

263.85

CHIX

19161XJkrlp

Mon 10 Jun 11:41:20 BST 2019

835

263.85

CHIX

19161XJkrj2

Mon 10 Jun 11:41:20 BST 2019

150

263.85

XLON

19161XJkrj1

Mon 10 Jun 11:40:25 BST 2019

303

263.85

CHIX

19161XJkrer

Mon 10 Jun 11:40:25 BST 2019

337

263.85

CHIX

19161XJkres

Mon 10 Jun 11:40:25 BST 2019

120

263.85

CHIX

19161XJkreq

Mon 10 Jun 11:40:25 BST 2019

355

263.85

CHIX

19161XJkret

Mon 10 Jun 11:40:25 BST 2019

206

263.85

CHIX

19161XJkrep

Mon 10 Jun 11:40:25 BST 2019

347

263.85

CHIX

19161XJkren

Mon 10 Jun 11:40:25 BST 2019

593

263.85

CHIX

19161XJkreo

Mon 10 Jun 11:40:25 BST 2019

454

263.85

XLON

19161XJkrek

Mon 10 Jun 11:40:25 BST 2019

640

263.85

XLON

19161XJkrei

Mon 10 Jun 11:40:25 BST 2019

8

263.85

XLON

19161XJkrem

Mon 10 Jun 11:38:58 BST 2019

246

263.85

CHIX

19161XJkr8y

Mon 10 Jun 11:37:45 BST 2019

916

263.80

CHIX

19161XJkr5g

Mon 10 Jun 11:35:04 BST 2019

441

264.00

XLON

19161XJkqul

Mon 10 Jun 11:35:04 BST 2019

4555

264.00

XLON

19161XJkquk

Mon 10 Jun 11:35:04 BST 2019

460

264.00

XLON

19161XJkquj

Mon 10 Jun 11:35:04 BST 2019

1434

264.00

CHIX

19161XJkqup

Mon 10 Jun 11:35:04 BST 2019

1090

264.00

CHIX

19161XJkquo

Mon 10 Jun 11:35:04 BST 2019

125

264.00

CHIX

19161XJkqun

Mon 10 Jun 11:35:04 BST 2019

468

264.00

CHIX

19161XJkqum

Mon 10 Jun 11:33:16 BST 2019

32

264.10

CHIX

19161XJkqpa

Mon 10 Jun 11:33:16 BST 2019

361

264.10

XLON

19161XJkqp8

Mon 10 Jun 11:33:16 BST 2019

63

264.10

XLON

19161XJkqp9

Mon 10 Jun 11:33:16 BST 2019

3921

264.10

XLON

19161XJkqp6

Mon 10 Jun 11:33:16 BST 2019

507

264.10

XLON

19161XJkqp7

Mon 10 Jun 11:33:07 BST 2019

1981

264.10

CHIX

19161XJkqog

Mon 10 Jun 11:33:07 BST 2019

561

264.10

CHIX

19161XJkqoh

Mon 10 Jun 11:31:06 BST 2019

119

264.15

XLON

19161XJkqi9

Mon 10 Jun 11:31:00 BST 2019

693

264.30

CHIX

19161XJkqht

Mon 10 Jun 11:31:00 BST 2019

1345

264.30

XLON

19161XJkqhs

Mon 10 Jun 11:28:13 BST 2019

1445

264.15

XLON

19161XJkq9s

Mon 10 Jun 11:28:13 BST 2019

1843

264.15

CHIX

19161XJkq9u

Mon 10 Jun 11:28:13 BST 2019

592

264.15

CHIX

19161XJkq9t

Mon 10 Jun 11:28:13 BST 2019

2088

264.15

XLON

19161XJkq9r

Mon 10 Jun 11:28:13 BST 2019

706

264.15

XLON

19161XJkq9p

Mon 10 Jun 11:28:13 BST 2019

113

264.15

XLON

19161XJkq9q

Mon 10 Jun 11:28:12 BST 2019

143

264.20

XLON

19161XJkq9e

Mon 10 Jun 11:28:12 BST 2019

160

264.20

XLON

19161XJkq9c

Mon 10 Jun 11:28:12 BST 2019

647

264.20

CHIX

19161XJkq9f

Mon 10 Jun 11:27:55 BST 2019

1975

264.25

CHIX

19161XJkq84

Mon 10 Jun 11:27:55 BST 2019

2611

264.25

XLON

19161XJkq83

Mon 10 Jun 11:27:55 BST 2019

1300

264.25

XLON

19161XJkq82

Mon 10 Jun 11:27:44 BST 2019

412

264.30

CHIX

19161XJkq7s

Mon 10 Jun 11:27:44 BST 2019

1195

264.30

CHIX

19161XJkq7r

Mon 10 Jun 11:27:44 BST 2019

1397

264.30

XLON

19161XJkq7q

Mon 10 Jun 11:27:44 BST 2019

966

264.30

XLON

19161XJkq7p

Mon 10 Jun 11:26:59 BST 2019

138

264.30

CHIX

19161XJkq4l

Mon 10 Jun 11:26:56 BST 2019

400

264.30

CHIX

19161XJkq4f

Mon 10 Jun 11:26:50 BST 2019

500

264.30

CHIX

19161XJkq45

Mon 10 Jun 11:24:14 BST 2019

1553

264.25

CHIX

19161XJkprp

Mon 10 Jun 11:24:14 BST 2019

1217

264.25

CHIX

19161XJkpro

Mon 10 Jun 11:24:14 BST 2019

1272

264.25

XLON

19161XJkprn

Mon 10 Jun 11:24:14 BST 2019

1800

264.25

XLON

19161XJkprm

Mon 10 Jun 11:24:14 BST 2019

185

264.25

XLON

19161XJkprl

Mon 10 Jun 11:24:14 BST 2019

2222

264.25

XLON

19161XJkprk

Mon 10 Jun 11:21:45 BST 2019

235

264.25

CHIX

19161XJkpk5