Search
Regulatory Story
Company Glencore PLC
TIDM GLEN
Headline Transaction in Own Shares
Released 17:16 11-Jun-2019
Number 8785B17

RNS Number : 8785B
Glencore PLC
11 June 2019
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

11 June 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

2,500,000

Lowest price paid per share (GBp):

269.1000

Highest price paid per share (GBp):

273.3000

Volume weighted average price paid per share (GBp):

271.2371

  

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 880,157,649 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,706,042,417. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

271.2199

1,545,883

BATS

270.2404

9,171

Chi-X

271.2749

944,946

 

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:        Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:        11 June 2019

Investment firm:            Citigroup Global Markets Limited

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Tue 11 Jun 16:29:54 BST 2019

165

271.40

CHIX

19162XJof01

Tue 11 Jun 16:29:54 BST 2019

1154

271.40

CHIX

19162XJof00

Tue 11 Jun 16:29:47 BST 2019

577

271.40

CHIX

19162XJoewl

Tue 11 Jun 16:29:44 BST 2019

633

271.40

XLON

19162XJoevb

Tue 11 Jun 16:29:37 BST 2019

577

271.45

CHIX

19162XJoeu9

Tue 11 Jun 16:29:37 BST 2019

824

271.45

CHIX

19162XJoeua

Tue 11 Jun 16:29:37 BST 2019

9

271.45

XLON

19162XJoeu7

Tue 11 Jun 16:29:30 BST 2019

762

271.45

XLON

19162XJoetk

Tue 11 Jun 16:29:12 BST 2019

675

271.40

XLON

19162XJoepl

Tue 11 Jun 16:29:12 BST 2019

633

271.40

XLON

19162XJoepc

Tue 11 Jun 16:29:12 BST 2019

643

271.40

XLON

19162XJoep9

Tue 11 Jun 16:29:05 BST 2019

2364

271.45

CHIX

19162XJoeo4

Tue 11 Jun 16:29:00 BST 2019

807

271.35

XLON

19162XJoeno

Tue 11 Jun 16:28:42 BST 2019

737

271.40

CHIX

19162XJoejj

Tue 11 Jun 16:28:42 BST 2019

577

271.40

CHIX

19162XJoeji

Tue 11 Jun 16:28:42 BST 2019

463

271.40

XLON

19162XJoejh

Tue 11 Jun 16:28:29 BST 2019

2079

271.50

CHIX

19162XJoegm

Tue 11 Jun 16:28:29 BST 2019

258

271.50

XLON

19162XJoegl

Tue 11 Jun 16:28:05 BST 2019

770

271.55

CHIX

19162XJoebp

Tue 11 Jun 16:28:05 BST 2019

620

271.55

CHIX

19162XJoebo

Tue 11 Jun 16:28:05 BST 2019

1522

271.55

XLON

19162XJoebm

Tue 11 Jun 16:28:04 BST 2019

1100

271.60

CHIX

19162XJoebi

Tue 11 Jun 16:27:50 BST 2019

423

271.50

XLON

19162XJoe8z

Tue 11 Jun 16:27:47 BST 2019

72

271.50

CHIX

19162XJoe8p

Tue 11 Jun 16:27:47 BST 2019

1600

271.50

CHIX

19162XJoe8q

Tue 11 Jun 16:27:47 BST 2019

665

271.50

XLON

19162XJoe8n

Tue 11 Jun 16:27:47 BST 2019

699

271.50

XLON

19162XJoe8o

Tue 11 Jun 16:27:19 BST 2019

2700

271.45

XLON

19162XJoe38

Tue 11 Jun 16:27:00 BST 2019

618

271.40

XLON

19162XJody8

Tue 11 Jun 16:27:00 BST 2019

428

271.40

XLON

19162XJodya

Tue 11 Jun 16:27:00 BST 2019

577

271.40

CHIX

19162XJodyd

Tue 11 Jun 16:27:00 BST 2019

577

271.40

CHIX

19162XJodyg

Tue 11 Jun 16:26:42 BST 2019

510

271.45

CHIX

19162XJodsl

Tue 11 Jun 16:26:42 BST 2019

1601

271.45

CHIX

19162XJodsm

Tue 11 Jun 16:26:42 BST 2019

225

271.45

XLON

19162XJodsk

Tue 11 Jun 16:26:25 BST 2019

2866

271.45

CHIX

19162XJodpo

Tue 11 Jun 16:26:25 BST 2019

44

271.45

CHIX

19162XJodpq

Tue 11 Jun 16:26:25 BST 2019

1708

271.45

CHIX

19162XJodpp

Tue 11 Jun 16:26:25 BST 2019

273

271.45

CHIX

19162XJodpr

Tue 11 Jun 16:25:59 BST 2019

332

271.35

XLON

19162XJodib

Tue 11 Jun 16:25:57 BST 2019

69

271.40

XLON

19162XJodi5

Tue 11 Jun 16:25:57 BST 2019

734

271.40

CHIX

19162XJodi6

Tue 11 Jun 16:25:57 BST 2019

630

271.40

CHIX

19162XJodi7

Tue 11 Jun 16:25:45 BST 2019

1384

271.40

XLON

19162XJoddz

Tue 11 Jun 16:25:27 BST 2019

481

271.40

BATE

19162XJodb1

Tue 11 Jun 16:24:48 BST 2019

514

271.65

CHIX

19162XJoczd

Tue 11 Jun 16:24:48 BST 2019

439

271.65

CHIX

19162XJoczc

Tue 11 Jun 16:24:48 BST 2019

543

271.65

CHIX

19162XJocze

Tue 11 Jun 16:24:38 BST 2019

1

271.65

XLON

19162XJocxt

Tue 11 Jun 16:24:38 BST 2019

477

271.65

XLON

19162XJocxs

Tue 11 Jun 16:24:36 BST 2019

1161

271.65

XLON

19162XJocxn

Tue 11 Jun 16:24:36 BST 2019

848

271.65

XLON

19162XJocxo

Tue 11 Jun 16:24:36 BST 2019

636

271.65

CHIX

19162XJocxm

Tue 11 Jun 16:24:36 BST 2019

576

271.65

CHIX

19162XJocxp

Tue 11 Jun 16:24:36 BST 2019

137

271.65

CHIX

19162XJocxq

Tue 11 Jun 16:24:10 BST 2019

100

271.55

XLON

19162XJocve

Tue 11 Jun 16:24:10 BST 2019

1500

271.55

XLON

19162XJocvd

Tue 11 Jun 16:24:06 BST 2019

1174

271.60

XLON

19162XJocuk

Tue 11 Jun 16:24:06 BST 2019

3557

271.60

XLON

19162XJocum

Tue 11 Jun 16:24:06 BST 2019

71

271.60

XLON

19162XJocuo

Tue 11 Jun 16:24:06 BST 2019

441

271.60

CHIX

19162XJocut

Tue 11 Jun 16:24:06 BST 2019

389

271.60

CHIX

19162XJocuv

Tue 11 Jun 16:24:06 BST 2019

945

271.60

CHIX

19162XJocuq

Tue 11 Jun 16:24:06 BST 2019

1797

271.60

CHIX

19162XJocus

Tue 11 Jun 16:23:50 BST 2019

694

271.60

XLON

19162XJocsj

Tue 11 Jun 16:23:32 BST 2019

68

271.65

CHIX

19162XJocop

Tue 11 Jun 16:23:32 BST 2019

1087

271.65

CHIX

19162XJocom

Tue 11 Jun 16:23:32 BST 2019

1858

271.65

XLON

19162XJocok

Tue 11 Jun 16:23:32 BST 2019

427

271.65

XLON

19162XJocoh

Tue 11 Jun 16:22:46 BST 2019

1073

271.50

CHIX

19162XJoceo

Tue 11 Jun 16:22:46 BST 2019

1161

271.50

CHIX

19162XJocen

Tue 11 Jun 16:22:46 BST 2019

157

271.50

XLON

19162XJocek

Tue 11 Jun 16:22:46 BST 2019

166

271.50

XLON

19162XJocem

Tue 11 Jun 16:22:46 BST 2019

2125

271.50

XLON

19162XJocel

Tue 11 Jun 16:22:31 BST 2019

2297

271.50

XLON

19162XJocd5

Tue 11 Jun 16:22:05 BST 2019

682

271.45

XLON

19162XJocba

Tue 11 Jun 16:22:05 BST 2019

577

271.45

CHIX

19162XJocbb

Tue 11 Jun 16:21:11 BST 2019

4873

271.50

XLON

19162XJoc6f

Tue 11 Jun 16:21:08 BST 2019

485

271.50

XLON

19162XJoc56

Tue 11 Jun 16:21:08 BST 2019

2705

271.50

CHIX

19162XJoc59

Tue 11 Jun 16:19:04 BST 2019

164

271.45

XLON

19162XJobny

Tue 11 Jun 16:19:04 BST 2019

4625

271.45

XLON

19162XJobnz

Tue 11 Jun 16:19:02 BST 2019

786

271.50

XLON

19162XJobnk

Tue 11 Jun 16:19:02 BST 2019

4786

271.50

XLON

19162XJobnl

Tue 11 Jun 16:19:02 BST 2019

106

271.50

CHIX

19162XJobnv

Tue 11 Jun 16:19:02 BST 2019

2864

271.50

XLON

19162XJobnj

Tue 11 Jun 16:19:02 BST 2019

2001

271.50

CHIX

19162XJobnr

Tue 11 Jun 16:19:02 BST 2019

513

271.50

CHIX

19162XJobnu

Tue 11 Jun 16:19:02 BST 2019

1845

271.50

CHIX

19162XJobnn

Tue 11 Jun 16:19:02 BST 2019

416

271.50

CHIX

19162XJobnp

Tue 11 Jun 16:18:51 BST 2019

515

271.55

CHIX

19162XJoblo

Tue 11 Jun 16:18:51 BST 2019

244

271.55

CHIX

19162XJobln

Tue 11 Jun 16:18:51 BST 2019

1233

271.55

CHIX

19162XJoblq

Tue 11 Jun 16:18:51 BST 2019

1452

271.55

CHIX

19162XJoblp

Tue 11 Jun 16:18:51 BST 2019

538

271.55

CHIX

19162XJobls

Tue 11 Jun 16:18:51 BST 2019

415

271.55

CHIX

19162XJoblr

Tue 11 Jun 16:18:51 BST 2019

35

271.55

XLON

19162XJoblm

Tue 11 Jun 16:18:51 BST 2019

2440

271.55

XLON

19162XJobll

Tue 11 Jun 16:18:46 BST 2019

2853

271.55

XLON

19162XJobl8

Tue 11 Jun 16:18:35 BST 2019

19

271.55

XLON

19162XJobkn

Tue 11 Jun 16:18:04 BST 2019

874

271.60

CHIX

19162XJobh1

Tue 11 Jun 16:18:04 BST 2019

620

271.60

CHIX

19162XJobh3

Tue 11 Jun 16:18:04 BST 2019

576

271.60

CHIX

19162XJobh5

Tue 11 Jun 16:18:04 BST 2019

2090

271.60

XLON

19162XJobgs

Tue 11 Jun 16:18:04 BST 2019

3349

271.60

XLON

19162XJobgv

Tue 11 Jun 16:18:04 BST 2019

193

271.60

XLON

19162XJobgx

Tue 11 Jun 16:18:04 BST 2019

387

271.60

XLON

19162XJobgz

Tue 11 Jun 16:18:02 BST 2019

2022

271.60

XLON

19162XJobgc

Tue 11 Jun 16:18:02 BST 2019

1022

271.60

CHIX

19162XJobge

Tue 11 Jun 16:18:02 BST 2019

1057

271.60

CHIX

19162XJobgg

Tue 11 Jun 16:18:02 BST 2019

817

271.60

CHIX

19162XJobgi

Tue 11 Jun 16:17:50 BST 2019

277

271.65

CHIX

19162XJobf3

Tue 11 Jun 16:15:56 BST 2019

596

271.45

CHIX

19162XJob28

Tue 11 Jun 16:15:56 BST 2019

1088

271.45

XLON

19162XJob27

Tue 11 Jun 16:14:54 BST 2019

2053

271.35

CHIX

19162XJoawo

Tue 11 Jun 16:14:54 BST 2019

745

271.35

CHIX

19162XJoawp

Tue 11 Jun 16:14:54 BST 2019

216

271.35

XLON

19162XJoawm

Tue 11 Jun 16:14:54 BST 2019

1042

271.35

XLON

19162XJoawl

Tue 11 Jun 16:14:54 BST 2019

474

271.35

XLON

19162XJoawi

Tue 11 Jun 16:14:54 BST 2019

429

271.35

XLON

19162XJoawk

Tue 11 Jun 16:14:54 BST 2019

39

271.35

XLON

19162XJoawj

Tue 11 Jun 16:14:54 BST 2019

5

271.35

CHIX

19162XJoawn

Tue 11 Jun 16:14:53 BST 2019

733

271.40

CHIX

19162XJoawe

Tue 11 Jun 16:14:53 BST 2019

715

271.40

CHIX

19162XJoawg

Tue 11 Jun 16:14:53 BST 2019

3043

271.40

CHIX

19162XJoawf

Tue 11 Jun 16:14:53 BST 2019

955

271.40

CHIX

19162XJoawh

Tue 11 Jun 16:14:53 BST 2019

6026

271.40

XLON

19162XJoaw5

Tue 11 Jun 16:14:53 BST 2019

47

271.40

XLON

19162XJoaw8

Tue 11 Jun 16:14:53 BST 2019

1413

271.40

XLON

19162XJoawa

Tue 11 Jun 16:14:53 BST 2019

1890

271.40

XLON

19162XJoawb

Tue 11 Jun 16:14:53 BST 2019

194

271.40

XLON

19162XJoawd

Tue 11 Jun 16:14:49 BST 2019

675

271.45

CHIX

19162XJoauq

Tue 11 Jun 16:14:49 BST 2019

501

271.45

CHIX

19162XJoaus

Tue 11 Jun 16:14:49 BST 2019

463

271.45

CHIX

19162XJoauu

Tue 11 Jun 16:14:49 BST 2019

736

271.45

CHIX

19162XJoaux

Tue 11 Jun 16:14:49 BST 2019

102

271.45

XLON

19162XJoaum

Tue 11 Jun 16:14:49 BST 2019

1265

271.45

XLON

19162XJoauk

Tue 11 Jun 16:12:42 BST 2019

1700

271.45

XLON

19162XJoak8

Tue 11 Jun 16:12:42 BST 2019

410

271.45

XLON

19162XJoaka

Tue 11 Jun 16:12:41 BST 2019

186

271.45

XLON

19162XJoak7

Tue 11 Jun 16:12:41 BST 2019

3992

271.45

XLON

19162XJoak5

Tue 11 Jun 16:12:38 BST 2019

2274

271.50

XLON

19162XJoajp

Tue 11 Jun 16:12:38 BST 2019

580

271.50

XLON

19162XJoajq

Tue 11 Jun 16:12:38 BST 2019

1997

271.50

XLON

19162XJoajs

Tue 11 Jun 16:12:38 BST 2019

1150

271.50

CHIX

19162XJoaju

Tue 11 Jun 16:12:38 BST 2019

1010

271.50

CHIX

19162XJoajx

Tue 11 Jun 16:12:38 BST 2019

576

271.50

CHIX

19162XJoajw

Tue 11 Jun 16:12:32 BST 2019

750

271.55

BATE

19162XJoajb

Tue 11 Jun 16:12:32 BST 2019

269

271.55

BATE

19162XJoajd

Tue 11 Jun 16:12:32 BST 2019

750

271.55

BATE

19162XJoajc

Tue 11 Jun 16:12:32 BST 2019

2119

271.55

CHIX

19162XJoaja

Tue 11 Jun 16:12:32 BST 2019

4195

271.55

XLON

19162XJoaj9

Tue 11 Jun 16:11:23 BST 2019

685

271.40

CHIX

19162XJoac2

Tue 11 Jun 16:11:20 BST 2019

465

271.45

CHIX

19162XJoab2

Tue 11 Jun 16:11:20 BST 2019

577

271.45

CHIX

19162XJoab4

Tue 11 Jun 16:11:20 BST 2019

791

271.45

CHIX

19162XJoaaq

Tue 11 Jun 16:11:20 BST 2019

257

271.45

CHIX

19162XJoaaz

Tue 11 Jun 16:11:20 BST 2019

1427

271.45

XLON

19162XJoaac

Tue 11 Jun 16:11:20 BST 2019

875

271.45

XLON

19162XJoaak

Tue 11 Jun 16:11:11 BST 2019

111

271.55

CHIX

19162XJoa98

Tue 11 Jun 16:11:11 BST 2019

604

271.55

CHIX

19162XJoa97

Tue 11 Jun 16:11:11 BST 2019

1411

271.55

XLON

19162XJoa91

Tue 11 Jun 16:09:50 BST 2019

3600

271.35

XLON

19162XJoa3r

Tue 11 Jun 16:09:49 BST 2019

125

271.40

XLON

19162XJoa3k

Tue 11 Jun 16:09:49 BST 2019

3074

271.40

XLON

19162XJoa3j

Tue 11 Jun 16:09:49 BST 2019

566

271.40

XLON

19162XJoa3l

Tue 11 Jun 16:09:49 BST 2019

635

271.40

XLON

19162XJoa3n

Tue 11 Jun 16:09:49 BST 2019

58

271.40

XLON

19162XJoa3i

Tue 11 Jun 16:09:49 BST 2019

3009

271.40

XLON

19162XJoa3h

Tue 11 Jun 16:09:49 BST 2019

77

271.40

CHIX

19162XJoa3m

Tue 11 Jun 16:09:49 BST 2019

577

271.40

CHIX

19162XJoa3o

Tue 11 Jun 16:09:49 BST 2019

577

271.40

CHIX

19162XJoa3p

Tue 11 Jun 16:09:47 BST 2019

1521

271.40

CHIX

19162XJoa3c

Tue 11 Jun 16:09:47 BST 2019

152

271.40

CHIX

19162XJoa3e

Tue 11 Jun 16:09:47 BST 2019

1554

271.40

CHIX

19162XJoa3d

Tue 11 Jun 16:09:42 BST 2019

512

271.45

CHIX

19162XJoa36

Tue 11 Jun 16:08:32 BST 2019

1454

271.45

XLON

19162XJo9yg

Tue 11 Jun 16:08:32 BST 2019

3216

271.45

XLON

19162XJo9yh

Tue 11 Jun 16:08:32 BST 2019

735

271.45

CHIX

19162XJo9yi

Tue 11 Jun 16:08:32 BST 2019

342

271.45

CHIX

19162XJo9yk

Tue 11 Jun 16:08:32 BST 2019

1625

271.45

CHIX

19162XJo9yj

Tue 11 Jun 16:08:32 BST 2019

277

271.45

CHIX

19162XJo9ym

Tue 11 Jun 16:08:12 BST 2019

1013

271.50

XLON

19162XJo9x5

Tue 11 Jun 16:08:12 BST 2019

109

271.50

XLON

19162XJo9x4

Tue 11 Jun 16:08:12 BST 2019

1427

271.50

XLON

19162XJo9x3

Tue 11 Jun 16:08:12 BST 2019

632

271.50

XLON

19162XJo9x0

Tue 11 Jun 16:08:12 BST 2019

3227

271.50

XLON

19162XJo9x2

Tue 11 Jun 16:08:12 BST 2019

3

271.50

XLON

19162XJo9x1

Tue 11 Jun 16:08:12 BST 2019

619

271.50

XLON

19162XJo9wz

Tue 11 Jun 16:08:12 BST 2019

1088

271.50

XLON

19162XJo9wx

Tue 11 Jun 16:08:12 BST 2019

2351

271.50

CHIX

19162XJo9x8

Tue 11 Jun 16:08:12 BST 2019

254

271.50

CHIX

19162XJo9x7

Tue 11 Jun 16:08:12 BST 2019

327

271.50

CHIX

19162XJo9x6

Tue 11 Jun 16:08:12 BST 2019

240

271.50

CHIX

19162XJo9xa

Tue 11 Jun 16:08:12 BST 2019

615

271.50

CHIX

19162XJo9xc

Tue 11 Jun 16:07:43 BST 2019

1100

271.50

CHIX

19162XJo9uo

Tue 11 Jun 16:07:43 BST 2019

1000

271.50

CHIX

19162XJo9up

Tue 11 Jun 16:07:43 BST 2019

2242

271.50

CHIX

19162XJo9ul

Tue 11 Jun 16:07:43 BST 2019

606

271.50

CHIX

19162XJo9un

Tue 11 Jun 16:07:35 BST 2019

2924

271.55

XLON

19162XJo9tx

Tue 11 Jun 16:07:35 BST 2019

3889

271.55

XLON

19162XJo9tz

Tue 11 Jun 16:07:35 BST 2019

175

271.55

XLON

19162XJo9ty

Tue 11 Jun 16:07:35 BST 2019

1020

271.55

CHIX

19162XJo9u6

Tue 11 Jun 16:07:35 BST 2019

428

271.55

CHIX

19162XJo9u1

Tue 11 Jun 16:07:35 BST 2019

722

271.55

CHIX

19162XJo9u3

Tue 11 Jun 16:07:35 BST 2019

1478

271.55

CHIX

19162XJo9u2

Tue 11 Jun 16:07:35 BST 2019

944

271.55

CHIX

19162XJo9u5

Tue 11 Jun 16:07:35 BST 2019

519

271.55

CHIX

19162XJo9u4

Tue 11 Jun 16:07:35 BST 2019

832

271.55

CHIX

19162XJo9u0

Tue 11 Jun 16:06:56 BST 2019

3719

271.50

XLON

19162XJo9o8

Tue 11 Jun 16:06:56 BST 2019

1879

271.50

CHIX

19162XJo9ob

Tue 11 Jun 16:06:55 BST 2019

1524

271.55

XLON

19162XJo9nr

Tue 11 Jun 16:06:55 BST 2019

164

271.55

XLON

19162XJo9ns

Tue 11 Jun 16:06:55 BST 2019

142

271.55

XLON

19162XJo9nu

Tue 11 Jun 16:06:55 BST 2019

758

271.55

XLON

19162XJo9ny

Tue 11 Jun 16:06:55 BST 2019

1009

271.55

XLON

19162XJo9o0

Tue 11 Jun 16:06:55 BST 2019

873

271.55

CHIX

19162XJo9o3

Tue 11 Jun 16:06:55 BST 2019

576

271.55

CHIX

19162XJo9o4

Tue 11 Jun 16:06:55 BST 2019

576

271.55

CHIX

19162XJo9o6

Tue 11 Jun 16:06:55 BST 2019

771

271.55

CHIX

19162XJo9nw

Tue 11 Jun 16:06:27 BST 2019

417

271.45

CHIX

19162XJo9lp

Tue 11 Jun 16:06:27 BST 2019

800

271.45

CHIX

19162XJo9lo

Tue 11 Jun 16:06:25 BST 2019

1500

271.45

XLON

19162XJo9ll

Tue 11 Jun 16:06:25 BST 2019

1500

271.45

XLON

19162XJo9lm

Tue 11 Jun 16:06:25 BST 2019

333

271.45

XLON

19162XJo9lj

Tue 11 Jun 16:06:25 BST 2019

602

271.45

CHIX

19162XJo9lk

Tue 11 Jun 16:05:52 BST 2019

2511

271.45

XLON

19162XJo9it

Tue 11 Jun 16:04:03 BST 2019

1204

271.15

CHIX

19162XJo9a1

Tue 11 Jun 16:04:03 BST 2019

582

271.15

CHIX

19162XJo9a3

Tue 11 Jun 16:04:03 BST 2019

853

271.15

XLON

19162XJo9a0

Tue 11 Jun 16:04:03 BST 2019

2098

271.15

XLON

19162XJo99y

Tue 11 Jun 16:04:03 BST 2019

886

271.15

XLON

19162XJo99x

Tue 11 Jun 16:04:03 BST 2019

2383

271.15

XLON

19162XJo99v

Tue 11 Jun 16:03:10 BST 2019

1507

271.00

CHIX

19162XJo970

Tue 11 Jun 16:02:44 BST 2019

864

271.05

CHIX

19162XJo95g

Tue 11 Jun 16:02:44 BST 2019

909

271.05

CHIX

19162XJo95h

Tue 11 Jun 16:02:44 BST 2019

577

271.05

CHIX

19162XJo95k

Tue 11 Jun 16:02:44 BST 2019

1710

271.05

XLON

19162XJo95a

Tue 11 Jun 16:02:44 BST 2019

1799

271.05

XLON

19162XJo95c

Tue 11 Jun 16:02:44 BST 2019

468

271.05

XLON

19162XJo95f

Tue 11 Jun 16:02:42 BST 2019

560

271.10

CHIX

19162XJo951

Tue 11 Jun 16:02:42 BST 2019

962

271.10

CHIX

19162XJo950

Tue 11 Jun 16:02:42 BST 2019

1900

271.10

XLON

19162XJo94y

Tue 11 Jun 16:00:24 BST 2019

79

270.60

XLON

19162XJo8ph

Tue 11 Jun 16:00:20 BST 2019

41

270.65

XLON

19162XJo8oh

Tue 11 Jun 16:00:20 BST 2019

5013

270.65

XLON

19162XJo8og

Tue 11 Jun 16:00:20 BST 2019

2514

270.65

CHIX

19162XJo8ok

Tue 11 Jun 16:00:20 BST 2019

18

270.65

CHIX

19162XJo8oj

Tue 11 Jun 16:00:20 BST 2019

443

270.65

CHIX

19162XJo8oi

Tue 11 Jun 16:00:18 BST 2019

713

270.70

CHIX

19162XJo8oa

Tue 11 Jun 16:00:18 BST 2019

578

270.70

CHIX

19162XJo8o8

Tue 11 Jun 16:00:18 BST 2019

1357

270.70

CHIX

19162XJo8o9

Tue 11 Jun 16:00:18 BST 2019

759

270.70

XLON

19162XJo8o6

Tue 11 Jun 16:00:18 BST 2019

2684

270.70

XLON

19162XJo8o7

Tue 11 Jun 15:59:22 BST 2019

554

270.70

CHIX

19162XJo8h4

Tue 11 Jun 15:58:32 BST 2019

1792

270.70

CHIX

19162XJo8cu

Tue 11 Jun 15:58:32 BST 2019

3545

270.70

XLON

19162XJo8ct

Tue 11 Jun 15:57:49 BST 2019

1763

270.60

CHIX

19162XJo89k

Tue 11 Jun 15:57:49 BST 2019

50

270.60

XLON

19162XJo89j

Tue 11 Jun 15:57:49 BST 2019

3438

270.60

XLON

19162XJo89i

Tue 11 Jun 15:57:42 BST 2019

360

270.65

CHIX

19162XJo890

Tue 11 Jun 15:57:42 BST 2019

2715

270.65

CHIX

19162XJo88z

Tue 11 Jun 15:57:42 BST 2019

74

270.65

XLON

19162XJo88y

Tue 11 Jun 15:57:42 BST 2019

2450

270.65

XLON

19162XJo88x

Tue 11 Jun 15:57:32 BST 2019

2865

270.65

XLON

19162XJo88c

Tue 11 Jun 15:57:32 BST 2019

58

270.65

XLON

19162XJo889

Tue 11 Jun 15:55:54 BST 2019

2285

270.70

XLON

19162XJo81u

Tue 11 Jun 15:55:53 BST 2019

1067

270.75

XLON

19162XJo81f

Tue 11 Jun 15:55:53 BST 2019

5346

270.75

XLON

19162XJo81e

Tue 11 Jun 15:55:53 BST 2019

421

270.75

XLON

19162XJo81g

Tue 11 Jun 15:55:53 BST 2019

585

270.75

CHIX

19162XJo81i

Tue 11 Jun 15:55:53 BST 2019

578

270.75

CHIX

19162XJo81k

Tue 11 Jun 15:55:53 BST 2019

230

270.75

CHIX

19162XJo81m

Tue 11 Jun 15:55:53 BST 2019

480

270.75

CHIX

19162XJo81p

Tue 11 Jun 15:55:53 BST 2019

2700

270.75

CHIX

19162XJo81h

Tue 11 Jun 15:55:34 BST 2019

578

270.80

CHIX

19162XJo7zx

Tue 11 Jun 15:55:34 BST 2019

423

270.80

XLON

19162XJo7zw

Tue 11 Jun 15:53:40 BST 2019

107

270.70

XLON

19162XJo7pt

Tue 11 Jun 15:53:15 BST 2019

1265

270.70

CHIX

19162XJo7ne

Tue 11 Jun 15:53:11 BST 2019

2502

270.70

XLON

19162XJo7na

Tue 11 Jun 15:53:08 BST 2019

1562

270.80

CHIX

19162XJo7mu

Tue 11 Jun 15:53:08 BST 2019

1600

270.85

CHIX

19162XJo7mt

Tue 11 Jun 15:53:08 BST 2019

3090

270.80

XLON

19162XJo7ms

Tue 11 Jun 15:53:08 BST 2019

3169

270.85

XLON

19162XJo7mr

Tue 11 Jun 15:52:36 BST 2019

2124

270.95

XLON

19162XJo7kk

Tue 11 Jun 15:52:36 BST 2019

1073

270.95

CHIX

19162XJo7km

Tue 11 Jun 15:51:37 BST 2019

5042

270.90

XLON

19162XJo7eh

Tue 11 Jun 15:51:04 BST 2019

1171

270.95

CHIX

19162XJo7bs

Tue 11 Jun 15:51:04 BST 2019

2157

270.95

XLON

19162XJo7bi

Tue 11 Jun 15:51:02 BST 2019

159

270.95

XLON

19162XJo7b9

Tue 11 Jun 15:50:57 BST 2019

98

271.00

CHIX

19162XJo7an

Tue 11 Jun 15:50:57 BST 2019

3870

271.00

XLON

19162XJo7ak

Tue 11 Jun 15:50:57 BST 2019

1464

271.00

CHIX

19162XJo7am

Tue 11 Jun 15:50:57 BST 2019

1802

271.00

CHIX

19162XJo7al

Tue 11 Jun 15:50:56 BST 2019

3566

271.00

XLON

19162XJo7aj

Tue 11 Jun 15:50:40 BST 2019

833

271.10

CHIX

19162XJo77o

Tue 11 Jun 15:50:40 BST 2019

640

271.10

CHIX

19162XJo77p

Tue 11 Jun 15:50:40 BST 2019

1647

271.10

XLON

19162XJo77m

Tue 11 Jun 15:50:40 BST 2019

1170

271.10

XLON

19162XJo77n

Tue 11 Jun 15:50:18 BST 2019

356

271.05

CHIX

19162XJo74c

Tue 11 Jun 15:50:18 BST 2019

248

271.05

CHIX

19162XJo74f

Tue 11 Jun 15:50:18 BST 2019

871

271.05

CHIX

19162XJo74i

Tue 11 Jun 15:50:18 BST 2019

585

271.05

CHIX

19162XJo748

Tue 11 Jun 15:50:18 BST 2019

300

271.05

XLON

19162XJo73t

Tue 11 Jun 15:50:18 BST 2019

193

271.05

XLON

19162XJo73z

Tue 11 Jun 15:50:18 BST 2019

88

271.05

XLON

19162XJo745

Tue 11 Jun 15:50:17 BST 2019

769

271.05

XLON

19162XJo73m

Tue 11 Jun 15:48:49 BST 2019

360

270.90

CHIX

19162XJo6oy

Tue 11 Jun 15:48:49 BST 2019

2187

270.90

CHIX

19162XJo6ox

Tue 11 Jun 15:48:49 BST 2019

578

270.95

CHIX

19162XJo6ow

Tue 11 Jun 15:48:36 BST 2019

774

270.95

XLON

19162XJo6nm

Tue 11 Jun 15:48:33 BST 2019

860

271.00

CHIX

19162XJo6nj

Tue 11 Jun 15:48:33 BST 2019

1702

271.00

XLON

19162XJo6ni

Tue 11 Jun 15:48:05 BST 2019

2059

271.10

XLON

19162XJo6k3

Tue 11 Jun 15:48:05 BST 2019

1041

271.10

CHIX

19162XJo6k4

Tue 11 Jun 15:47:58 BST 2019

53

271.20

BATE

19162XJo6j6

Tue 11 Jun 15:47:58 BST 2019

2090

271.20

CHIX

19162XJo6j5

Tue 11 Jun 15:47:58 BST 2019

4138

271.20

XLON

19162XJo6j3

Tue 11 Jun 15:47:55 BST 2019

577

271.25

CHIX

19162XJo6is

Tue 11 Jun 15:47:55 BST 2019

383

271.25

XLON

19162XJo6ir

Tue 11 Jun 15:47:10 BST 2019

4483

271.35

XLON

19162XJo6dt

Tue 11 Jun 15:47:10 BST 2019

359

271.35

CHIX

19162XJo6dw

Tue 11 Jun 15:47:10 BST 2019

2264

271.35

CHIX

19162XJo6dy

Tue 11 Jun 15:45:00 BST 2019

1100

271.40

CHIX

19162XJo5zd

Tue 11 Jun 15:45:00 BST 2019

2167

271.40

CHIX

19162XJo5zc

Tue 11 Jun 15:44:59 BST 2019

2569

271.45

CHIX

19162XJo5z8

Tue 11 Jun 15:44:59 BST 2019

5088

271.45

XLON

19162XJo5z7

Tue 11 Jun 15:44:19 BST 2019

2190

271.55

XLON

19162XJo5u4

Tue 11 Jun 15:43:37 BST 2019

595

271.55

XLON

19162XJo5m5

Tue 11 Jun 15:43:36 BST 2019

1527

271.55

XLON

19162XJo5m1

Tue 11 Jun 15:43:36 BST 2019

385

271.55

XLON

19162XJo5m3

Tue 11 Jun 15:43:36 BST 2019

616

271.55

XLON

19162XJo5m2

Tue 11 Jun 15:43:36 BST 2019

910

271.55

XLON

19162XJo5m4

Tue 11 Jun 15:43:17 BST 2019

243

271.60

CHIX

19162XJo5ki

Tue 11 Jun 15:43:17 BST 2019

758

271.60

CHIX

19162XJo5kh

Tue 11 Jun 15:43:17 BST 2019

248

271.60

CHIX

19162XJo5kk

Tue 11 Jun 15:43:17 BST 2019

637

271.60

CHIX

19162XJo5kj

Tue 11 Jun 15:43:17 BST 2019

760

271.60

CHIX

19162XJo5km

Tue 11 Jun 15:43:17 BST 2019

576

271.60

CHIX

19162XJo5kl

Tue 11 Jun 15:43:16 BST 2019

284

271.60

XLON

19162XJo5kc

Tue 11 Jun 15:43:16 BST 2019

1502

271.60

XLON

19162XJo5ke

Tue 11 Jun 15:43:16 BST 2019

639

271.60

XLON

19162XJo5kd

Tue 11 Jun 15:43:05 BST 2019

349

271.70

CHIX

19162XJo5j6

Tue 11 Jun 15:43:05 BST 2019

2488

271.70

CHIX

19162XJo5j7

Tue 11 Jun 15:43:05 BST 2019

197

271.70

XLON

19162XJo5j1

Tue 11 Jun 15:43:05 BST 2019

1704

271.70

XLON

19162XJo5iv

Tue 11 Jun 15:43:05 BST 2019

4925

271.70

XLON

19162XJo5iy

Tue 11 Jun 15:43:05 BST 2019

512

271.70

CHIX

19162XJo5j5

Tue 11 Jun 15:43:05 BST 2019

1150

271.70

CHIX

19162XJo5j4

Tue 11 Jun 15:43:05 BST 2019

576

271.70

CHIX

19162XJo5j3

Tue 11 Jun 15:42:54 BST 2019

2273

271.70

XLON

19162XJo5i1

Tue 11 Jun 15:42:42 BST 2019

482

271.70

XLON

19162XJo5h7

Tue 11 Jun 15:40:23 BST 2019

6

271.65

XLON

19162XJo50l

Tue 11 Jun 15:40:23 BST 2019

3454

271.65

XLON

19162XJo50k

Tue 11 Jun 15:40:13 BST 2019

1312

271.65

XLON

19162XJo4zp

Tue 11 Jun 15:40:12 BST 2019

1171

271.70

CHIX

19162XJo4zk

Tue 11 Jun 15:40:12 BST 2019

2171

271.70

CHIX

19162XJo4zm

Tue 11 Jun 15:40:12 BST 2019

287

271.70

CHIX

19162XJo4zl

Tue 11 Jun 15:40:12 BST 2019

398

271.70

CHIX

19162XJo4zn

Tue 11 Jun 15:40:12 BST 2019

155

271.70

XLON

19162XJo4zi

Tue 11 Jun 15:40:12 BST 2019

2318

271.70

XLON

19162XJo4zh

Tue 11 Jun 15:40:12 BST 2019

4297

271.70

XLON

19162XJo4zj

Tue 11 Jun 15:40:01 BST 2019

610

271.75

CHIX

19162XJo4yj

Tue 11 Jun 15:40:01 BST 2019

1113

271.75

XLON

19162XJo4yh

Tue 11 Jun 15:40:01 BST 2019

2483

271.75

XLON

19162XJo4y8

Tue 11 Jun 15:40:01 BST 2019

2143

271.75

XLON

19162XJo4yb

Tue 11 Jun 15:40:01 BST 2019

1083

271.75

CHIX

19162XJo4yf

Tue 11 Jun 15:40:01 BST 2019

164

271.75

CHIX

19162XJo4ye

Tue 11 Jun 15:40:01 BST 2019

1092

271.75

CHIX

19162XJo4yc

Tue 11 Jun 15:39:44 BST 2019

3556

271.65

XLON

19162XJo4v6

Tue 11 Jun 15:39:27 BST 2019

55

271.65

CHIX

19162XJo4t7

Tue 11 Jun 15:39:27 BST 2019

2459

271.65

CHIX

19162XJo4t6

Tue 11 Jun 15:39:16 BST 2019

1497

271.60

XLON

19162XJo4re

Tue 11 Jun 15:37:12 BST 2019

1133

271.35

CHIX

19162XJo4e3

Tue 11 Jun 15:37:12 BST 2019

2241

271.35

XLON

19162XJo4e1

Tue 11 Jun 15:36:02 BST 2019

2785

271.45

CHIX

19162XJo480

Tue 11 Jun 15:36:02 BST 2019

1233

271.45

XLON

19162XJo47z

Tue 11 Jun 15:35:54 BST 2019

4011

271.45

XLON

19162XJo46u

Tue 11 Jun 15:35:45 BST 2019

384

271.45

XLON

19162XJo45w

Tue 11 Jun 15:35:29 BST 2019

2553

271.50

XLON

19162XJo43t

Tue 11 Jun 15:35:29 BST 2019

12

271.50

XLON

19162XJo43v

Tue 11 Jun 15:35:29 BST 2019

1918

271.50

XLON

19162XJo43x

Tue 11 Jun 15:35:29 BST 2019

1291

271.50

CHIX

19162XJo443

Tue 11 Jun 15:35:29 BST 2019

467

271.50

CHIX

19162XJo445

Tue 11 Jun 15:35:29 BST 2019

970

271.50

CHIX

19162XJo444

Tue 11 Jun 15:35:29 BST 2019

1471

271.50

CHIX

19162XJo442

Tue 11 Jun 15:35:29 BST 2019

2912

271.50

XLON

19162XJo43o

Tue 11 Jun 15:34:57 BST 2019

2433

271.40

XLON

19162XJo40n

Tue 11 Jun 15:34:53 BST 2019

1519

271.45

XLON

19162XJo40b

Tue 11 Jun 15:34:53 BST 2019

767

271.45

CHIX

19162XJo40c

Tue 11 Jun 15:34:29 BST 2019

847

271.40

CHIX

19162XJo3wk

Tue 11 Jun 15:34:29 BST 2019

378

271.40

CHIX

19162XJo3wl

Tue 11 Jun 15:34:29 BST 2019

1675

271.40

XLON

19162XJo3wi

Tue 11 Jun 15:34:29 BST 2019

33

271.40

XLON

19162XJo3wj

Tue 11 Jun 15:33:37 BST 2019

544

271.25

XLON

19162XJo3ql

Tue 11 Jun 15:33:37 BST 2019

2865

271.25

XLON

19162XJo3qi

Tue 11 Jun 15:32:35 BST 2019

30

271.45

XLON

19162XJo3jh

Tue 11 Jun 15:32:35 BST 2019

615

271.45

XLON

19162XJo3jg

Tue 11 Jun 15:32:35 BST 2019

1066

271.45

CHIX

19162XJo3jj

Tue 11 Jun 15:32:35 BST 2019

1582

271.45

CHIX

19162XJo3ji

Tue 11 Jun 15:32:35 BST 2019

1161

271.45

XLON

19162XJo3jf

Tue 11 Jun 15:32:35 BST 2019

3133

271.45

XLON

19162XJo3jd

Tue 11 Jun 15:32:35 BST 2019

332

271.45

XLON

19162XJo3je

Tue 11 Jun 15:31:19 BST 2019

1100

271.25

CHIX

19162XJo392

Tue 11 Jun 15:31:19 BST 2019

1818

271.25

CHIX

19162XJo391

Tue 11 Jun 15:31:19 BST 2019

2275

271.25

XLON

19162XJo390

Tue 11 Jun 15:31:01 BST 2019

707

271.35

CHIX

19162XJo37n

Tue 11 Jun 15:30:37 BST 2019

190

271.55

XLON

19162XJo34n

Tue 11 Jun 15:30:19 BST 2019

127

271.60

CHIX

19162XJo33h

Tue 11 Jun 15:30:19 BST 2019

576

271.60

CHIX

19162XJo33e

Tue 11 Jun 15:30:19 BST 2019

674

271.60

CHIX

19162XJo33d

Tue 11 Jun 15:30:19 BST 2019

1578

271.60

CHIX

19162XJo33g

Tue 11 Jun 15:30:19 BST 2019

576

271.60

CHIX

19162XJo33f

Tue 11 Jun 15:30:19 BST 2019

618

271.60

XLON

19162XJo33c

Tue 11 Jun 15:30:15 BST 2019

2757

271.60

XLON

19162XJo32l

Tue 11 Jun 15:30:04 BST 2019

1032

271.65

CHIX

19162XJo31g

Tue 11 Jun 15:30:04 BST 2019

474

271.65

CHIX

19162XJo31f

Tue 11 Jun 15:30:04 BST 2019

493

271.65

CHIX

19162XJo31e

Tue 11 Jun 15:30:04 BST 2019

626

271.65

CHIX

19162XJo31d

Tue 11 Jun 15:30:04 BST 2019

2041

271.65

XLON

19162XJo31b

Tue 11 Jun 15:30:04 BST 2019

1912

271.65

XLON

19162XJo319

Tue 11 Jun 15:29:55 BST 2019

299

271.65

XLON

19162XJo2zm

Tue 11 Jun 15:29:52 BST 2019

956

271.60

XLON

19162XJo2yx

Tue 11 Jun 15:29:52 BST 2019

568

271.60

XLON

19162XJo2yy

Tue 11 Jun 15:29:32 BST 2019

51

271.60

XLON

19162XJo2wj

Tue 11 Jun 15:29:32 BST 2019

906

271.60

XLON

19162XJo2wk

Tue 11 Jun 15:29:32 BST 2019

658

271.60

CHIX

19162XJo2wl

Tue 11 Jun 15:29:32 BST 2019

576

271.60

CHIX

19162XJo2wm

Tue 11 Jun 15:29:32 BST 2019

1152

271.60

XLON

19162XJo2wi

Tue 11 Jun 15:26:19 BST 2019

3386

271.50

CHIX

19162XJo2c6

Tue 11 Jun 15:26:19 BST 2019

628

271.50

CHIX

19162XJo2c8

Tue 11 Jun 15:26:19 BST 2019

388

271.50

CHIX

19162XJo2c7

Tue 11 Jun 15:26:19 BST 2019

3553

271.50

XLON

19162XJo2c4

Tue 11 Jun 15:26:19 BST 2019

124

271.50

XLON

19162XJo2c5

Tue 11 Jun 15:26:19 BST 2019

3152

271.50

XLON

19162XJo2c3

Tue 11 Jun 15:25:37 BST 2019

70

271.65

XLON

19162XJo277

Tue 11 Jun 15:25:37 BST 2019

1740

271.65

XLON

19162XJo276

Tue 11 Jun 15:25:37 BST 2019

880

271.65

CHIX

19162XJo275

Tue 11 Jun 15:25:37 BST 2019

1740

271.65

XLON

19162XJo274

Tue 11 Jun 15:25:37 BST 2019

6635

271.65

XLON

19162XJo26x

Tue 11 Jun 15:25:37 BST 2019

95

271.65

XLON

19162XJo26r

Tue 11 Jun 15:25:37 BST 2019

87

271.65

XLON

19162XJo26w

Tue 11 Jun 15:25:37 BST 2019

3351

271.65

CHIX

19162XJo273

Tue 11 Jun 15:25:37 BST 2019

1152

271.65

XLON

19162XJo26l

Tue 11 Jun 15:25:37 BST 2019

678

271.65

XLON

19162XJo26p

Tue 11 Jun 15:25:37 BST 2019

308

271.65

XLON

19162XJo26j

Tue 11 Jun 15:25:37 BST 2019

424

271.65

CHIX

19162XJo272

Tue 11 Jun 15:25:37 BST 2019

317

271.65

CHIX

19162XJo271

Tue 11 Jun 15:25:37 BST 2019

576

271.65

CHIX

19162XJo270

Tue 11 Jun 15:25:37 BST 2019

1647

271.65

CHIX

19162XJo26y

Tue 11 Jun 15:25:37 BST 2019

631

271.65

CHIX

19162XJo26z

Tue 11 Jun 15:25:13 BST 2019

1599

271.65

XLON

19162XJo242

Tue 11 Jun 15:25:13 BST 2019

1351

271.65

XLON

19162XJo240

Tue 11 Jun 15:24:38 BST 2019

576

271.55

CHIX

19162XJo1xf

Tue 11 Jun 15:22:53 BST 2019

456

271.55

CHIX

19162XJo1n0

Tue 11 Jun 15:22:53 BST 2019

789

271.55

CHIX

19162XJo1my

Tue 11 Jun 15:22:53 BST 2019

379

271.55

CHIX

19162XJo1mz

Tue 11 Jun 15:22:53 BST 2019

1310

271.55

CHIX

19162XJo1mu

Tue 11 Jun 15:22:53 BST 2019

586

271.55

CHIX

19162XJo1mw

Tue 11 Jun 15:22:53 BST 2019

31

271.55

XLON

19162XJo1ms

Tue 11 Jun 15:22:53 BST 2019

1560

271.55

XLON

19162XJo1mr

Tue 11 Jun 15:22:53 BST 2019

1071

271.55

XLON

19162XJo1mq

Tue 11 Jun 15:22:53 BST 2019

2592

271.55

XLON

19162XJo1mp

Tue 11 Jun 15:20:44 BST 2019

4161

271.35

XLON

19162XJo17s

Tue 11 Jun 15:20:44 BST 2019

3

271.35

XLON

19162XJo17u

Tue 11 Jun 15:20:44 BST 2019

2831

271.35

XLON

19162XJo17x

Tue 11 Jun 15:20:44 BST 2019

847

271.35

XLON

19162XJo17q

Tue 11 Jun 15:20:44 BST 2019

2530

271.35

CHIX

19162XJo17z

Tue 11 Jun 15:20:44 BST 2019

1431

271.35

CHIX

19162XJo181

Tue 11 Jun 15:20:35 BST 2019

721

271.40

CHIX

19162XJo175

Tue 11 Jun 15:20:35 BST 2019

424

271.40

XLON

19162XJo171

Tue 11 Jun 15:20:35 BST 2019

144

271.40

XLON

19162XJo172

Tue 11 Jun 15:20:35 BST 2019

1000

271.40

XLON

19162XJo170

Tue 11 Jun 15:20:32 BST 2019

750

271.45

CHIX

19162XJo16r

Tue 11 Jun 15:20:32 BST 2019

1481

271.45

XLON

19162XJo16p

Tue 11 Jun 15:20:21 BST 2019

1159

271.40

CHIX

19162XJo15w

Tue 11 Jun 15:20:21 BST 2019

176

271.40

XLON

19162XJo15v

Tue 11 Jun 15:20:21 BST 2019

2116

271.40

XLON

19162XJo15t

Tue 11 Jun 15:17:37 BST 2019

1224

270.95

CHIX

19162XJo0j7

Tue 11 Jun 15:17:37 BST 2019

2551

270.95

CHIX

19162XJo0j6

Tue 11 Jun 15:17:37 BST 2019

2422

270.95

XLON

19162XJo0j5

Tue 11 Jun 15:17:37 BST 2019

1148

270.95

XLON

19162XJo0j4

Tue 11 Jun 15:17:37 BST 2019

3902

270.95

XLON

19162XJo0j3

Tue 11 Jun 15:17:28 BST 2019

1988

271.00

CHIX

19162XJo0ih

Tue 11 Jun 15:17:28 BST 2019

479

271.00

CHIX

19162XJo0ij

Tue 11 Jun 15:17:28 BST 2019

910

271.00

CHIX

19162XJo0ii

Tue 11 Jun 15:17:28 BST 2019

1801

271.00

XLON

19162XJo0if

Tue 11 Jun 15:17:28 BST 2019

3819

271.00

XLON

19162XJo0ie

Tue 11 Jun 15:17:28 BST 2019

162

271.00

XLON

19162XJo0ig

Tue 11 Jun 15:17:28 BST 2019

118

271.00

XLON

19162XJo0id

Tue 11 Jun 15:15:00 BST 2019

4073

270.85

XLON

19162XJnzzj

Tue 11 Jun 15:15:00 BST 2019

7521

270.85

XLON

19162XJnzzh

Tue 11 Jun 15:15:00 BST 2019

140

270.85

CHIX

19162XJnzzl

Tue 11 Jun 15:15:00 BST 2019

2057

270.85

CHIX

19162XJnzzn

Tue 11 Jun 15:15:00 BST 2019

218

270.85

CHIX

19162XJnzzo

Tue 11 Jun 15:15:00 BST 2019

3657

270.85

CHIX

19162XJnzzk

Tue 11 Jun 15:12:19 BST 2019

2842

270.50

CHIX

19162XJnza4

Tue 11 Jun 15:12:19 BST 2019

5629

270.50

XLON

19162XJnza3

Tue 11 Jun 15:11:50 BST 2019

648

270.65

CHIX

19162XJnz5d

Tue 11 Jun 15:11:50 BST 2019

767

270.65

CHIX

19162XJnz5f

Tue 11 Jun 15:11:50 BST 2019

378

270.65

CHIX

19162XJnz5h

Tue 11 Jun 15:11:50 BST 2019

624

270.65

CHIX

19162XJnz5j

Tue 11 Jun 15:11:50 BST 2019

1183

270.65

XLON

19162XJnz54

Tue 11 Jun 15:11:50 BST 2019

1516

270.65

XLON

19162XJnz56

Tue 11 Jun 15:11:50 BST 2019

1141

270.65

XLON

19162XJnz58

Tue 11 Jun 15:11:50 BST 2019

1926

270.60

XLON

19162XJnz5a

Tue 11 Jun 15:11:42 BST 2019

774

270.75

CHIX

19162XJnz3l

Tue 11 Jun 15:11:08 BST 2019

1530

270.75

XLON

19162XJnyxa

Tue 11 Jun 15:10:03 BST 2019

3612

270.70

XLON

19162XJnyow

Tue 11 Jun 15:09:52 BST 2019

819

270.60

CHIX

19162XJnymz

Tue 11 Jun 15:09:52 BST 2019

2076

270.60

XLON

19162XJnymy

Tue 11 Jun 15:09:50 BST 2019

578

270.65

CHIX

19162XJnyms

Tue 11 Jun 15:09:50 BST 2019

634

270.65

XLON

19162XJnymr

Tue 11 Jun 15:07:51 BST 2019

7005

270.95

XLON

19162XJny64

Tue 11 Jun 15:07:51 BST 2019

1315

270.95

CHIX

19162XJny66

Tue 11 Jun 15:07:51 BST 2019

2222

270.95

CHIX

19162XJny65

Tue 11 Jun 15:07:12 BST 2019

2732

271.10

CHIX

19162XJny13

Tue 11 Jun 15:07:12 BST 2019

5409

271.10

XLON

19162XJny11

Tue 11 Jun 15:07:02 BST 2019

1728

271.20

XLON

19162XJnxzr

Tue 11 Jun 15:07:02 BST 2019

873

271.20

CHIX

19162XJnxzt

Tue 11 Jun 15:06:52 BST 2019

813

271.25

CHIX

19162XJnxyq

Tue 11 Jun 15:06:33 BST 2019

808

271.25

XLON

19162XJnxw3

Tue 11 Jun 15:06:21 BST 2019

798

271.25

XLON

19162XJnxuf

Tue 11 Jun 15:06:20 BST 2019

1741

271.30

CHIX

19162XJnxub

Tue 11 Jun 15:05:33 BST 2019

1574

271.30

CHIX

19162XJnxmn

Tue 11 Jun 15:05:33 BST 2019

2082

271.30

XLON

19162XJnxmm

Tue 11 Jun 15:05:33 BST 2019

1034

271.30

XLON

19162XJnxmk

Tue 11 Jun 15:05:33 BST 2019

608

271.35

CHIX

19162XJnxmg

Tue 11 Jun 15:05:33 BST 2019

878

271.35

CHIX

19162XJnxmi

Tue 11 Jun 15:05:33 BST 2019

2470

271.35

CHIX

19162XJnxmh

Tue 11 Jun 15:05:33 BST 2019

325

271.35

XLON

19162XJnxmc

Tue 11 Jun 15:05:33 BST 2019

1737

271.35

XLON

19162XJnxme

Tue 11 Jun 15:05:33 BST 2019

4889

271.35

XLON

19162XJnxmd

Tue 11 Jun 15:03:52 BST 2019

2192

271.30

XLON

19162XJnxaz

Tue 11 Jun 15:03:52 BST 2019

1446

271.30

XLON

19162XJnxax

Tue 11 Jun 15:03:52 BST 2019

1837

271.30

CHIX

19162XJnxb4

Tue 11 Jun 15:03:39 BST 2019

577

271.40

CHIX

19162XJnx9n

Tue 11 Jun 15:03:39 BST 2019

408

271.40

XLON

19162XJnx9m

Tue 11 Jun 15:03:39 BST 2019

487

271.40

XLON

19162XJnx9l

Tue 11 Jun 15:03:18 BST 2019

577

271.45

CHIX

19162XJnx7n

Tue 11 Jun 15:03:18 BST 2019

599

271.45

XLON

19162XJnx7l

Tue 11 Jun 15:02:44 BST 2019

631

271.50

XLON

19162XJnx3b

Tue 11 Jun 15:02:35 BST 2019

576

271.50

CHIX

19162XJnx2f

Tue 11 Jun 15:02:05 BST 2019

2984

271.65

XLON

19162XJnwyr

Tue 11 Jun 15:02:05 BST 2019

1508

271.65

CHIX

19162XJnwys

Tue 11 Jun 15:01:59 BST 2019

831

271.70

CHIX

19162XJnwxw

Tue 11 Jun 15:01:59 BST 2019

1629

271.70

XLON

19162XJnwxv

Tue 11 Jun 15:01:18 BST 2019

1191

271.75

XLON

19162XJnwtq

Tue 11 Jun 15:01:12 BST 2019

571

271.85

XLON

19162XJnwtk

Tue 11 Jun 15:01:12 BST 2019

1376

271.90

CHIX

19162XJnwtj

Tue 11 Jun 15:01:12 BST 2019

2722

271.90

XLON

19162XJnwti

Tue 11 Jun 15:01:09 BST 2019

805

271.95

CHIX

19162XJnwth

Tue 11 Jun 15:00:40 BST 2019

722

271.95

CHIX

19162XJnwr0

Tue 11 Jun 15:00:40 BST 2019

1427

271.95

XLON

19162XJnwqz

Tue 11 Jun 15:00:29 BST 2019

1366

272.05

XLON

19162XJnwpg

Tue 11 Jun 15:00:29 BST 2019

2143

272.05

CHIX

19162XJnwph

Tue 11 Jun 15:00:29 BST 2019

2876

272.05

XLON

19162XJnwpf

Tue 11 Jun 14:59:24 BST 2019

682

271.85

CHIX

19162XJnwha

Tue 11 Jun 14:59:24 BST 2019

576

271.85

CHIX

19162XJnwhc

Tue 11 Jun 14:59:24 BST 2019

54

271.85

CHIX

19162XJnwhf

Tue 11 Jun 14:59:24 BST 2019

982

271.90

CHIX

19162XJnwh7

Tue 11 Jun 14:59:24 BST 2019

674

271.90

CHIX

19162XJnwh9

Tue 11 Jun 14:59:24 BST 2019

436

271.90

CHIX

19162XJnwh8

Tue 11 Jun 14:59:24 BST 2019

1244

271.90

XLON

19162XJnwh1

Tue 11 Jun 14:59:24 BST 2019

1944

271.90

XLON

19162XJnwh0

Tue 11 Jun 14:59:24 BST 2019

1348

271.85

XLON

19162XJnwh3

Tue 11 Jun 14:59:24 BST 2019

4

271.90

XLON

19162XJnwh2

Tue 11 Jun 14:59:24 BST 2019

547

271.85

XLON

19162XJnwh4

Tue 11 Jun 14:59:24 BST 2019

83

271.85

XLON

19162XJnwh6

Tue 11 Jun 14:58:27 BST 2019

959

272.10

XLON

19162XJnwag

Tue 11 Jun 14:58:27 BST 2019

627

272.10

XLON

19162XJnwae

Tue 11 Jun 14:58:27 BST 2019

802

272.10

CHIX

19162XJnwah

Tue 11 Jun 14:58:27 BST 2019

330

272.10

CHIX

19162XJnwaj

Tue 11 Jun 14:58:27 BST 2019

706

272.10

CHIX

19162XJnwak

Tue 11 Jun 14:58:24 BST 2019

748

272.20

CHIX

19162XJnw9f

Tue 11 Jun 14:58:24 BST 2019

575

272.20

CHIX

19162XJnw9g

Tue 11 Jun 14:58:24 BST 2019

1481

272.20

XLON

19162XJnw9d

Tue 11 Jun 14:58:24 BST 2019

533

272.20

XLON

19162XJnw9e

Tue 11 Jun 14:58:20 BST 2019

544

272.20

CHIX

19162XJnw8p

Tue 11 Jun 14:58:20 BST 2019

1112

272.25

CHIX

19162XJnw8i

Tue 11 Jun 14:58:20 BST 2019

2199

272.25

XLON

19162XJnw8h

Tue 11 Jun 14:58:06 BST 2019

2215

272.25

XLON

19162XJnw6m

Tue 11 Jun 14:58:06 BST 2019

1120

272.25

CHIX

19162XJnw6n

Tue 11 Jun 14:58:03 BST 2019

822

272.30

CHIX

19162XJnw5u

Tue 11 Jun 14:58:03 BST 2019

756

272.30

CHIX

19162XJnw60

Tue 11 Jun 14:58:03 BST 2019

1626

272.30

XLON

19162XJnw5r

Tue 11 Jun 14:58:03 BST 2019

1494

272.30

XLON

19162XJnw5t

Tue 11 Jun 14:57:15 BST 2019

2450

272.15

XLON

19162XJnvyh

Tue 11 Jun 14:57:15 BST 2019

1239

272.15

CHIX

19162XJnvyk

Tue 11 Jun 14:57:13 BST 2019

708

272.20

CHIX

19162XJnvyb

Tue 11 Jun 14:56:31 BST 2019

1989

271.90

XLON

19162XJnvt2

Tue 11 Jun 14:56:31 BST 2019

1005

271.90

CHIX

19162XJnvt3

Tue 11 Jun 14:56:28 BST 2019

668

271.90

CHIX

19162XJnvsc

Tue 11 Jun 14:56:28 BST 2019

654

271.90

CHIX

19162XJnvsd

Tue 11 Jun 14:56:26 BST 2019

1211

271.90

CHIX

19162XJnvs6

Tue 11 Jun 14:56:26 BST 2019

22

271.90

XLON

19162XJnvs5

Tue 11 Jun 14:56:26 BST 2019

1219

271.90

XLON

19162XJnvs4

Tue 11 Jun 14:56:26 BST 2019

2395

271.90

XLON

19162XJnvs3

Tue 11 Jun 14:56:10 BST 2019

781

271.90

CHIX

19162XJnvq1

Tue 11 Jun 14:56:10 BST 2019

464

271.90

CHIX

19162XJnvq0

Tue 11 Jun 14:56:10 BST 2019

732

271.90

CHIX

19162XJnvpw

Tue 11 Jun 14:56:10 BST 2019

901

271.90

CHIX

19162XJnvpz

Tue 11 Jun 14:56:10 BST 2019

576

271.90

CHIX

19162XJnvpv

Tue 11 Jun 14:56:10 BST 2019

1546

271.90

XLON

19162XJnvpu

Tue 11 Jun 14:56:10 BST 2019

433

271.90

XLON

19162XJnvpt

Tue 11 Jun 14:55:31 BST 2019

813

271.80

CHIX

19162XJnvh4

Tue 11 Jun 14:55:12 BST 2019

902

271.70

CHIX

19162XJnvfq

Tue 11 Jun 14:55:12 BST 2019

176

271.70

XLON

19162XJnvfo

Tue 11 Jun 14:55:12 BST 2019

591

271.70

CHIX

19162XJnvfp

Tue 11 Jun 14:53:58 BST 2019

542

271.55

CHIX

19162XJnv6d

Tue 11 Jun 14:53:45 BST 2019

2474

271.45

XLON

19162XJnv4g

Tue 11 Jun 14:53:23 BST 2019

576

271.55

CHIX

19162XJnv0s

Tue 11 Jun 14:53:23 BST 2019

984

271.55

XLON

19162XJnv0r

Tue 11 Jun 14:52:47 BST 2019

577

271.45

CHIX

19162XJnuu9

Tue 11 Jun 14:52:24 BST 2019

698

271.45

XLON

19162XJnurs

Tue 11 Jun 14:51:58 BST 2019

887

271.40

CHIX

19162XJnuok

Tue 11 Jun 14:51:55 BST 2019

1754

271.40

XLON

19162XJnuoe

Tue 11 Jun 14:51:50 BST 2019

1622

271.55

CHIX

19162XJnung

Tue 11 Jun 14:51:50 BST 2019

3210

271.55

XLON

19162XJnunf

Tue 11 Jun 14:51:32 BST 2019

1808

271.55

XLON

19162XJnulb

Tue 11 Jun 14:51:32 BST 2019

140

271.55

XLON

19162XJnul9

Tue 11 Jun 14:51:32 BST 2019

985

271.55

CHIX

19162XJnula

Tue 11 Jun 14:49:30 BST 2019

4325

271.45

XLON

19162XJnu2d

Tue 11 Jun 14:49:30 BST 2019

2184

271.45

CHIX

19162XJnu2f

Tue 11 Jun 14:49:27 BST 2019

3382

271.55

XLON

19162XJnu1h

Tue 11 Jun 14:49:27 BST 2019

1708

271.55

CHIX

19162XJnu1j

Tue 11 Jun 14:48:37 BST 2019

2394

271.45

XLON

19162XJntu7

Tue 11 Jun 14:48:37 BST 2019

1261

271.50

CHIX

19162XJntu9

Tue 11 Jun 14:48:37 BST 2019

1211

271.45

CHIX

19162XJntuc

Tue 11 Jun 14:48:37 BST 2019

2496

271.50

XLON

19162XJntu6

Tue 11 Jun 14:48:13 BST 2019

1397

271.55

CHIX

19162XJntrv

Tue 11 Jun 14:48:13 BST 2019

2764

271.55

XLON

19162XJntru

Tue 11 Jun 14:47:47 BST 2019

852

271.75

CHIX

19162XJntns

Tue 11 Jun 14:47:37 BST 2019

1022

271.85

CHIX

19162XJntk8

Tue 11 Jun 14:47:37 BST 2019

2023

271.85

XLON

19162XJntk6

Tue 11 Jun 14:47:16 BST 2019

3703

272.05

XLON

19162XJntft

Tue 11 Jun 14:47:16 BST 2019

1872

272.05

CHIX

19162XJntfu

Tue 11 Jun 14:46:26 BST 2019

3152

272.15

XLON

19162XJnt99

Tue 11 Jun 14:46:22 BST 2019

3802

272.25

XLON

19162XJnt8v

Tue 11 Jun 14:46:22 BST 2019

1920

272.25

CHIX

19162XJnt8x

Tue 11 Jun 14:46:08 BST 2019

2063

272.30

CHIX

19162XJnt7h

Tue 11 Jun 14:46:08 BST 2019

4083

272.30

XLON

19162XJnt7f

Tue 11 Jun 14:45:00 BST 2019

1054

272.40

XLON

19162XJnswh

Tue 11 Jun 14:45:00 BST 2019

1405

272.40

CHIX

19162XJnswj

Tue 11 Jun 14:45:00 BST 2019

1727

272.40

XLON

19162XJnswg

Tue 11 Jun 14:44:59 BST 2019

631

272.45

XLON

19162XJnsw8

Tue 11 Jun 14:44:59 BST 2019

348

272.45

XLON

19162XJnsw9

Tue 11 Jun 14:44:59 BST 2019

725

272.45

CHIX

19162XJnswb

Tue 11 Jun 14:44:59 BST 2019

574

272.45

CHIX

19162XJnswa

Tue 11 Jun 14:44:59 BST 2019

588

272.45

CHIX

19162XJnswc

Tue 11 Jun 14:44:45 BST 2019

933

272.50

CHIX

19162XJnsv5

Tue 11 Jun 14:44:45 BST 2019

574

272.50

CHIX

19162XJnsv7

Tue 11 Jun 14:44:45 BST 2019

436

272.50

CHIX

19162XJnsv6

Tue 11 Jun 14:44:45 BST 2019

797

272.50

XLON

19162XJnsv3

Tue 11 Jun 14:44:42 BST 2019

1843

272.50

XLON

19162XJnsul

Tue 11 Jun 14:44:32 BST 2019

1188

272.45

XLON

19162XJnsto

Tue 11 Jun 14:44:32 BST 2019

817

272.45

XLON

19162XJnstp

Tue 11 Jun 14:44:32 BST 2019

651

272.45

CHIX

19162XJnsti

Tue 11 Jun 14:44:32 BST 2019

574

272.45

CHIX

19162XJnstk

Tue 11 Jun 14:44:32 BST 2019

672

272.55

CHIX

19162XJnstg

Tue 11 Jun 14:44:25 BST 2019

1285

272.55

XLON

19162XJnssb

Tue 11 Jun 14:44:10 BST 2019

2028

272.45

XLON

19162XJnsra

Tue 11 Jun 14:42:36 BST 2019

544

272.05

XLON

19162XJnsic

Tue 11 Jun 14:42:36 BST 2019

575

272.05

CHIX

19162XJnsie

Tue 11 Jun 14:40:43 BST 2019

543

271.60

CHIX

19162XJns3d

Tue 11 Jun 14:40:32 BST 2019

3268

271.65

CHIX

19162XJns2o

Tue 11 Jun 14:40:32 BST 2019

6471

271.65

XLON

19162XJns2n

Tue 11 Jun 14:40:17 BST 2019

1084

271.65

XLON

19162XJns1j

Tue 11 Jun 14:39:15 BST 2019

406

271.80

XLON

19162XJnrrk

Tue 11 Jun 14:39:15 BST 2019

4837

271.80

XLON

19162XJnrrg

Tue 11 Jun 14:39:15 BST 2019

2244

271.80

CHIX

19162XJnrrm

Tue 11 Jun 14:39:14 BST 2019

306

271.80

XLON

19162XJnrr8

Tue 11 Jun 14:39:14 BST 2019

559

271.80

CHIX

19162XJnrr7

Tue 11 Jun 14:39:06 BST 2019

2591

271.85

CHIX

19162XJnrq0

Tue 11 Jun 14:39:06 BST 2019

1691

271.85

XLON

19162XJnrpz

Tue 11 Jun 14:39:03 BST 2019

3438

271.85

XLON

19162XJnrpq

Tue 11 Jun 14:38:40 BST 2019

563

272.05

XLON

19162XJnrlr

Tue 11 Jun 14:38:40 BST 2019

575

272.05

CHIX

19162XJnrls

Tue 11 Jun 14:38:05 BST 2019

1672

271.95

XLON

19162XJnrg6

Tue 11 Jun 14:38:05 BST 2019

4334

272.00

XLON

19162XJnrg5

Tue 11 Jun 14:38:05 BST 2019

846

271.95

CHIX

19162XJnrg8

Tue 11 Jun 14:38:05 BST 2019

2189

272.00

CHIX

19162XJnrg7

Tue 11 Jun 14:38:02 BST 2019

439

272.05

XLON

19162XJnrfa

Tue 11 Jun 14:38:02 BST 2019

575

272.05

CHIX

19162XJnrfb

Tue 11 Jun 14:37:57 BST 2019

815

272.10

XLON

19162XJnre1

Tue 11 Jun 14:37:17 BST 2019

4138

272.10

XLON

19162XJnr9c

Tue 11 Jun 14:37:17 BST 2019

2091

272.10

CHIX

19162XJnr97

Tue 11 Jun 14:37:02 BST 2019

575

272.20

CHIX

19162XJnr58

Tue 11 Jun 14:36:58 BST 2019

932

272.20

XLON

19162XJnr4h

Tue 11 Jun 14:36:42 BST 2019

10

272.20

XLON

19162XJnr0g

Tue 11 Jun 14:36:39 BST 2019

884

272.25

CHIX

19162XJnqze

Tue 11 Jun 14:36:39 BST 2019

1261

272.25

CHIX

19162XJnqzg

Tue 11 Jun 14:36:39 BST 2019

1748

272.25

XLON

19162XJnqzc

Tue 11 Jun 14:36:39 BST 2019

2495

272.25

XLON

19162XJnqzd

Tue 11 Jun 14:36:35 BST 2019

2592

272.30

XLON

19162XJnqxe

Tue 11 Jun 14:36:35 BST 2019

1521

272.30

XLON

19162XJnqxc

Tue 11 Jun 14:36:35 BST 2019

2078

272.30

CHIX

19162XJnqxh

Tue 11 Jun 14:36:32 BST 2019

1173

272.35

XLON

19162XJnqwh

Tue 11 Jun 14:36:32 BST 2019

642

272.35

CHIX

19162XJnqwj

Tue 11 Jun 14:34:26 BST 2019

1767

272.05

CHIX

19162XJnqi8

Tue 11 Jun 14:34:26 BST 2019

2620

272.05

CHIX

19162XJnqi7

Tue 11 Jun 14:33:37 BST 2019

5072

272.15

XLON

19162XJnqcb

Tue 11 Jun 14:33:37 BST 2019

2562

272.15

CHIX

19162XJnqce

Tue 11 Jun 14:33:22 BST 2019

667

272.30

CHIX

19162XJnq98

Tue 11 Jun 14:33:22 BST 2019

188

272.30

CHIX

19162XJnq97

Tue 11 Jun 14:33:22 BST 2019

1690

272.30

XLON

19162XJnq95

Tue 11 Jun 14:33:22 BST 2019

2890

272.35

XLON

19162XJnq91

Tue 11 Jun 14:33:22 BST 2019

1460

272.35

CHIX

19162XJnq93

Tue 11 Jun 14:31:20 BST 2019

1736

272.55

CHIX

19162XJnprx

Tue 11 Jun 14:31:20 BST 2019

3434

272.55

XLON

19162XJnprw

Tue 11 Jun 14:31:16 BST 2019

716

272.60

CHIX

19162XJnprb

Tue 11 Jun 14:31:16 BST 2019

1415

272.60

XLON

19162XJnpr9

Tue 11 Jun 14:31:15 BST 2019

8

272.65

XLON

19162XJnpqy

Tue 11 Jun 14:31:15 BST 2019

3640

272.70

CHIX

19162XJnpqv

Tue 11 Jun 14:31:15 BST 2019

7207

272.70

XLON

19162XJnpqs

Tue 11 Jun 14:30:05 BST 2019

574

272.65

CHIX

19162XJnpgq

Tue 11 Jun 14:30:05 BST 2019

604

272.65

XLON

19162XJnpgp

Tue 11 Jun 14:30:03 BST 2019

318

272.70

XLON

19162XJnpg8

Tue 11 Jun 14:30:03 BST 2019

609

272.70

CHIX

19162XJnpg9

Tue 11 Jun 14:29:56 BST 2019

505

272.70

CHIX

19162XJnpee

Tue 11 Jun 14:29:55 BST 2019

749

272.75

CHIX

19162XJnped

Tue 11 Jun 14:29:55 BST 2019

1660

272.85

XLON

19162XJnpe7

Tue 11 Jun 14:29:55 BST 2019

1265

272.85

XLON

19162XJnpe6

Tue 11 Jun 14:29:55 BST 2019

223

272.85

CHIX

19162XJnpe9

Tue 11 Jun 14:29:55 BST 2019

839

272.85

CHIX

19162XJnpea

Tue 11 Jun 14:29:55 BST 2019

233

272.85

CHIX

19162XJnpec

Tue 11 Jun 14:29:55 BST 2019

343

272.85

CHIX

19162XJnpeb

Tue 11 Jun 14:29:55 BST 2019

448

272.85

CHIX

19162XJnpe8

Tue 11 Jun 14:29:49 BST 2019

1639

272.90

CHIX

19162XJnpdg

Tue 11 Jun 14:29:49 BST 2019

3245

272.90

XLON

19162XJnpdf

Tue 11 Jun 14:27:37 BST 2019

548

273.00

XLON

19162XJnp0t

Tue 11 Jun 14:27:37 BST 2019

3561

273.00

XLON

19162XJnp0r

Tue 11 Jun 14:27:37 BST 2019

526

273.00

XLON

19162XJnp0s

Tue 11 Jun 14:27:37 BST 2019

588

273.00

CHIX

19162XJnp0v

Tue 11 Jun 14:27:37 BST 2019

1799

273.00

CHIX

19162XJnp0u

Tue 11 Jun 14:25:53 BST 2019

2073

272.95

XLON

19162XJnomk

Tue 11 Jun 14:25:53 BST 2019

1049

272.95

CHIX

19162XJnomm

Tue 11 Jun 14:23:37 BST 2019

1216

272.85

CHIX

19162XJno77

Tue 11 Jun 14:23:37 BST 2019

2405

272.85

XLON

19162XJno76

Tue 11 Jun 14:23:37 BST 2019

1054

272.90

XLON

19162XJno74

Tue 11 Jun 14:23:37 BST 2019

578

272.90

CHIX

19162XJno75

Tue 11 Jun 14:23:37 BST 2019

162

272.95

XLON

19162XJno70

Tue 11 Jun 14:23:37 BST 2019

2735

273.00

CHIX

19162XJno6z

Tue 11 Jun 14:23:37 BST 2019

5413

273.00

XLON

19162XJno6x

Tue 11 Jun 14:23:29 BST 2019

926

273.05

XLON

19162XJno5e

Tue 11 Jun 14:23:29 BST 2019

573

273.05

CHIX

19162XJno5g

Tue 11 Jun 14:21:58 BST 2019

984

272.95

XLON

19162XJnnvj

Tue 11 Jun 14:21:48 BST 2019

796

273.05

CHIX

19162XJnnu7

Tue 11 Jun 14:21:46 BST 2019

1154

273.10

CHIX

19162XJnnu0

Tue 11 Jun 14:21:46 BST 2019

2284

273.10

XLON

19162XJnntz

Tue 11 Jun 14:21:41 BST 2019

2137

273.15

XLON

19162XJnnta

Tue 11 Jun 14:21:41 BST 2019

1080

273.15

CHIX

19162XJnntb

Tue 11 Jun 14:21:07 BST 2019

300

273.10

CHIX

19162XJnnqb

Tue 11 Jun 14:20:39 BST 2019

1058

273.20

CHIX

19162XJnnmu

Tue 11 Jun 14:20:39 BST 2019

99

273.20

XLON

19162XJnnms

Tue 11 Jun 14:20:39 BST 2019

2092

273.20

XLON

19162XJnnmt

Tue 11 Jun 14:20:00 BST 2019

417

273.25

CHIX

19162XJnnhz

Tue 11 Jun 14:19:16 BST 2019

3704

273.25

XLON

19162XJnnc4

Tue 11 Jun 14:19:16 BST 2019

1871

273.25

CHIX

19162XJnnc5

Tue 11 Jun 14:16:05 BST 2019

671

273.05

CHIX

19162XJnmmk

Tue 11 Jun 14:16:05 BST 2019

1241

273.05

XLON

19162XJnmmj

Tue 11 Jun 14:16:05 BST 2019

3477

273.10

XLON

19162XJnmmh

Tue 11 Jun 14:16:05 BST 2019

1756

273.10

CHIX

19162XJnmmi

Tue 11 Jun 14:15:53 BST 2019

900

273.15

CHIX

19162XJnmli

Tue 11 Jun 14:15:53 BST 2019

1781

273.15

XLON

19162XJnmlh

Tue 11 Jun 14:15:03 BST 2019

56

273.10

XLON

19162XJnmgb

Tue 11 Jun 14:15:03 BST 2019

1775

273.10

XLON

19162XJnmga

Tue 11 Jun 14:15:03 BST 2019

897

273.10

CHIX

19162XJnmg8

Tue 11 Jun 14:15:03 BST 2019

276

273.10

CHIX

19162XJnmg9

Tue 11 Jun 14:14:40 BST 2019

2245

273.20

CHIX

19162XJnmdk

Tue 11 Jun 14:14:40 BST 2019

643

273.25

CHIX

19162XJnmdi

Tue 11 Jun 14:14:40 BST 2019

993

273.25

CHIX

19162XJnmdj

Tue 11 Jun 14:14:40 BST 2019

4444

273.20

XLON

19162XJnmdg

Tue 11 Jun 14:14:40 BST 2019

1965

273.25

XLON

19162XJnmdf

Tue 11 Jun 14:14:35 BST 2019

269

273.25

XLON

19162XJnmce

Tue 11 Jun 14:14:27 BST 2019

2191

273.25

CHIX

19162XJnmb5

Tue 11 Jun 14:14:27 BST 2019

4337

273.25

XLON

19162XJnmb4

Tue 11 Jun 14:13:41 BST 2019

4907

273.30

CHIX

19162XJnm78

Tue 11 Jun 14:13:41 BST 2019

895

273.30

CHIX

19162XJnm76

Tue 11 Jun 14:13:41 BST 2019

315

273.30

CHIX

19162XJnm77

Tue 11 Jun 14:12:05 BST 2019

446

272.70

CHIX

19162XJnlq3

Tue 11 Jun 14:12:05 BST 2019

965

272.70

CHIX

19162XJnlq2

Tue 11 Jun 14:12:05 BST 2019

1910

272.70

XLON

19162XJnlq1

Tue 11 Jun 14:08:35 BST 2019

218

272.05

XLON

19162XJnkzc

Tue 11 Jun 14:08:35 BST 2019

13

272.05

XLON

19162XJnkz9

Tue 11 Jun 14:08:35 BST 2019

323

272.05

XLON

19162XJnkz8

Tue 11 Jun 14:08:35 BST 2019

56

272.05

XLON

19162XJnkza

Tue 11 Jun 14:08:35 BST 2019

1055

272.05

XLON

19162XJnkzb

Tue 11 Jun 14:08:35 BST 2019

1447

272.05

XLON

19162XJnkz7

Tue 11 Jun 14:08:35 BST 2019

673

272.05

CHIX

19162XJnkzg

Tue 11 Jun 14:08:35 BST 2019

850

272.05

CHIX

19162XJnkzf

Tue 11 Jun 14:08:35 BST 2019

895

272.05

CHIX

19162XJnkze

Tue 11 Jun 14:08:35 BST 2019

282

272.05

CHIX

19162XJnkzd

Tue 11 Jun 14:07:41 BST 2019

575

272.10

CHIX

19162XJnkv9

Tue 11 Jun 14:07:41 BST 2019

956

272.10

CHIX

19162XJnkv8

Tue 11 Jun 14:07:41 BST 2019

803

272.10

XLON

19162XJnkv7

Tue 11 Jun 14:07:41 BST 2019

1893

272.10

XLON

19162XJnkv6

Tue 11 Jun 14:07:40 BST 2019

1605

272.15

XLON

19162XJnkux

Tue 11 Jun 14:07:40 BST 2019

1189

272.15

XLON

19162XJnkuw

Tue 11 Jun 14:07:40 BST 2019

813

272.15

CHIX

19162XJnkv1

Tue 11 Jun 14:07:40 BST 2019

754

272.15

CHIX

19162XJnkv0

Tue 11 Jun 14:07:40 BST 2019

777

272.15

CHIX

19162XJnkuz

Tue 11 Jun 14:07:40 BST 2019

651

272.15

CHIX

19162XJnkuy

Tue 11 Jun 14:07:07 BST 2019

511

272.20

XLON

19162XJnksf

Tue 11 Jun 14:07:07 BST 2019

575

272.20

CHIX

19162XJnksg

Tue 11 Jun 14:06:57 BST 2019

404

272.15

CHIX

19162XJnks0

Tue 11 Jun 14:06:57 BST 2019

1463

272.15

CHIX

19162XJnks1

Tue 11 Jun 14:06:57 BST 2019

2895

272.15

XLON

19162XJnkrz

Tue 11 Jun 14:06:32 BST 2019

1399

272.10

XLON

19162XJnkoo

Tue 11 Jun 14:06:32 BST 2019

708

272.10

CHIX

19162XJnkop

Tue 11 Jun 14:01:55 BST 2019

1281

272.10

XLON

19162XJnjlw

Tue 11 Jun 14:01:55 BST 2019

1515

272.10

CHIX

19162XJnjlv

Tue 11 Jun 14:01:55 BST 2019

1718

272.10

XLON

19162XJnjlu

Tue 11 Jun 14:01:49 BST 2019

2175

272.15

XLON

19162XJnjlf

Tue 11 Jun 14:01:49 BST 2019

60

272.15

XLON

19162XJnjlg

Tue 11 Jun 14:01:48 BST 2019

507

272.15

CHIX

19162XJnjld

Tue 11 Jun 14:01:48 BST 2019

1475

272.15

CHIX

19162XJnjlc

Tue 11 Jun 14:01:48 BST 2019

743

272.15

XLON

19162XJnjl3

Tue 11 Jun 14:01:48 BST 2019

1446

272.20

XLON

19162XJnjl1

Tue 11 Jun 14:01:48 BST 2019

686

272.20

XLON

19162XJnjkx

Tue 11 Jun 14:01:48 BST 2019

903

272.20

XLON

19162XJnjkz

Tue 11 Jun 14:01:48 BST 2019

280

272.20

XLON

19162XJnjkw

Tue 11 Jun 14:01:48 BST 2019

1431

272.20

XLON

19162XJnjkv

Tue 11 Jun 14:01:48 BST 2019

724

272.20

CHIX

19162XJnjl4

Tue 11 Jun 14:01:48 BST 2019

638

272.20

CHIX

19162XJnjl6

Tue 11 Jun 14:01:48 BST 2019

571

272.20

CHIX

19162XJnjl8

Tue 11 Jun 14:01:48 BST 2019

575

272.20

CHIX

19162XJnjl7

Tue 11 Jun 14:01:48 BST 2019

731

272.20

CHIX

19162XJnjlb

Tue 11 Jun 14:01:48 BST 2019

575

272.20

CHIX

19162XJnjla

Tue 11 Jun 14:01:48 BST 2019

578

272.20

CHIX

19162XJnjl9

Tue 11 Jun 13:58:29 BST 2019

4024

272.15

XLON

19162XJnj44

Tue 11 Jun 13:58:29 BST 2019

2125

272.15

XLON

19162XJnj45

Tue 11 Jun 13:58:29 BST 2019

1073

272.15

CHIX

19162XJnj46

Tue 11 Jun 13:58:29 BST 2019

14

272.20

XLON

19162XJnj3w

Tue 11 Jun 13:58:29 BST 2019

783

272.20

XLON

19162XJnj3v

Tue 11 Jun 13:58:29 BST 2019

186

272.20

XLON

19162XJnj3y

Tue 11 Jun 13:58:29 BST 2019

4

272.20

XLON

19162XJnj3x

Tue 11 Jun 13:58:29 BST 2019

1595

272.20

XLON

19162XJnj3u

Tue 11 Jun 13:58:29 BST 2019

132

272.20

CHIX

19162XJnj42

Tue 11 Jun 13:58:29 BST 2019

795

272.20

CHIX

19162XJnj43

Tue 11 Jun 13:58:29 BST 2019

475

272.20

CHIX

19162XJnj40

Tue 11 Jun 13:58:29 BST 2019

123

272.20

CHIX

19162XJnj41

Tue 11 Jun 13:58:29 BST 2019

1685

272.20

CHIX

19162XJnj3z

Tue 11 Jun 13:57:55 BST 2019

929

272.20

XLON

19162XJnj1b

Tue 11 Jun 13:57:53 BST 2019

26

272.20

XLON

19162XJnj15

Tue 11 Jun 13:57:33 BST 2019

1143

272.25

XLON

19162XJniz2

Tue 11 Jun 13:57:33 BST 2019

318

272.25

XLON

19162XJniz1

Tue 11 Jun 13:57:33 BST 2019

538

272.25

CHIX

19162XJniz3

Tue 11 Jun 13:57:33 BST 2019

318

272.25

CHIX

19162XJniz5

Tue 11 Jun 13:57:33 BST 2019

1283

272.25

CHIX

19162XJniz4

Tue 11 Jun 13:57:33 BST 2019

321

272.25

CHIX

19162XJniz7

Tue 11 Jun 13:57:33 BST 2019

582

272.25

CHIX

19162XJniz6

Tue 11 Jun 13:57:33 BST 2019

887

272.25

CHIX

19162XJniz8

Tue 11 Jun 13:57:24 BST 2019

1079

272.25

XLON

19162XJnixn

Tue 11 Jun 13:57:11 BST 2019

637

272.30

XLON

19162XJnivs

Tue 11 Jun 13:57:11 BST 2019

575

272.30

CHIX

19162XJnivt

Tue 11 Jun 13:56:53 BST 2019

643

272.30

CHIX

19162XJniuk

Tue 11 Jun 13:56:53 BST 2019

208

272.30

XLON

19162XJniuj

Tue 11 Jun 13:56:53 BST 2019

273

272.30

XLON

19162XJniui

Tue 11 Jun 13:56:10 BST 2019

8

272.25

XLON

19162XJnird

Tue 11 Jun 13:55:05 BST 2019

1872

272.25

CHIX

19162XJnimr

Tue 11 Jun 13:55:05 BST 2019

3011

272.25

XLON

19162XJnimo

Tue 11 Jun 13:53:57 BST 2019

2032

272.15

CHIX

19162XJnifu

Tue 11 Jun 13:52:42 BST 2019

1259

272.20

XLON

19162XJnibu

Tue 11 Jun 13:51:37 BST 2019

1091

272.40

CHIX

19162XJni55

Tue 11 Jun 13:51:37 BST 2019

606

272.40

CHIX

19162XJni57

Tue 11 Jun 13:51:37 BST 2019

1107

272.40

XLON

19162XJni53

Tue 11 Jun 13:51:33 BST 2019

2058

272.40

XLON

19162XJni4j

Tue 11 Jun 13:51:17 BST 2019

1547

272.45

XLON

19162XJni3n

Tue 11 Jun 13:51:17 BST 2019

1983

272.45

XLON

19162XJni3l

Tue 11 Jun 13:51:17 BST 2019

1936

272.45

CHIX

19162XJni3o

Tue 11 Jun 13:51:10 BST 2019

300

272.45

XLON

19162XJni2y

Tue 11 Jun 13:50:40 BST 2019

100

272.40

XLON

19162XJni1v

Tue 11 Jun 13:48:07 BST 2019

533

272.30

CHIX

19162XJnhr8

Tue 11 Jun 13:48:07 BST 2019

406

272.35

CHIX

19162XJnhr6

Tue 11 Jun 13:48:07 BST 2019

2184

272.35

CHIX

19162XJnhr5

Tue 11 Jun 13:48:07 BST 2019

967

272.35

CHIX

19162XJnhr7

Tue 11 Jun 13:48:07 BST 2019

1910

272.35

XLON

19162XJnhr4

Tue 11 Jun 13:48:07 BST 2019

4325

272.35

XLON

19162XJnhr3

Tue 11 Jun 13:48:06 BST 2019

279

272.40

CHIX

19162XJnhr0

Tue 11 Jun 13:48:06 BST 2019

346

272.40

CHIX

19162XJnhqy

Tue 11 Jun 13:48:06 BST 2019

575

272.40

CHIX

19162XJnhqz

Tue 11 Jun 13:48:06 BST 2019

627

272.40

XLON

19162XJnhqx

Tue 11 Jun 13:48:05 BST 2019

1452

272.45

XLON

19162XJnhqk

Tue 11 Jun 13:47:00 BST 2019

816

272.45

CHIX

19162XJnhm1

Tue 11 Jun 13:46:35 BST 2019

1445

272.45

XLON

19162XJnhko

Tue 11 Jun 13:46:35 BST 2019

1226

272.45

CHIX

19162XJnhkr

Tue 11 Jun 13:46:35 BST 2019

1147

272.45

XLON

19162XJnhkl

Tue 11 Jun 13:46:35 BST 2019

2229

272.50

XLON

19162XJnhki

Tue 11 Jun 13:46:35 BST 2019

35

272.50

XLON

19162XJnhkk

Tue 11 Jun 13:46:35 BST 2019

15

272.50

XLON

19162XJnhkj

Tue 11 Jun 13:46:35 BST 2019

343

272.50

CHIX

19162XJnhkm

Tue 11 Jun 13:46:35 BST 2019

1126

272.50

CHIX

19162XJnhkn

Tue 11 Jun 13:46:35 BST 2019

612

272.50

CHIX

19162XJnhkq

Tue 11 Jun 13:46:35 BST 2019

483

272.50

CHIX

19162XJnhkp

Tue 11 Jun 13:45:42 BST 2019

821

272.55

XLON

19162XJnhft

Tue 11 Jun 13:45:42 BST 2019

574

272.55

CHIX

19162XJnhfu

Tue 11 Jun 13:44:30 BST 2019

575

272.35

XLON

19162XJnhax

Tue 11 Jun 13:44:30 BST 2019

666

272.35

XLON

19162XJnhav

Tue 11 Jun 13:44:29 BST 2019

697

272.35

CHIX

19162XJnha1

Tue 11 Jun 13:44:29 BST 2019

575

272.35

CHIX

19162XJnh9h

Tue 11 Jun 13:44:29 BST 2019

576

272.35

CHIX

19162XJnh9t

Tue 11 Jun 13:44:29 BST 2019

953

272.35

XLON

19162XJnh8p

Tue 11 Jun 13:44:29 BST 2019

1052

272.35

XLON

19162XJnh8z

Tue 11 Jun 13:42:31 BST 2019

574

272.45

CHIX

19162XJngqj

Tue 11 Jun 13:42:31 BST 2019

359

272.45

CHIX

19162XJngql

Tue 11 Jun 13:42:31 BST 2019

936

272.45

CHIX

19162XJngqm

Tue 11 Jun 13:42:31 BST 2019

885

272.45

XLON

19162XJngqd

Tue 11 Jun 13:42:31 BST 2019

121

272.45

XLON

19162XJngqf

Tue 11 Jun 13:42:31 BST 2019

1850

272.45

XLON

19162XJngqh

Tue 11 Jun 13:42:15 BST 2019

1044

272.60

XLON

19162XJngoj

Tue 11 Jun 13:42:15 BST 2019

292

272.60

CHIX

19162XJngol

Tue 11 Jun 13:42:15 BST 2019

573

272.60

CHIX

19162XJngok

Tue 11 Jun 13:42:15 BST 2019

667

272.60

XLON

19162XJngoi

Tue 11 Jun 13:40:55 BST 2019

669

272.50

CHIX

19162XJngdu

Tue 11 Jun 13:40:55 BST 2019

768

272.50

CHIX

19162XJngdv

Tue 11 Jun 13:40:55 BST 2019

1737

272.50

CHIX

19162XJngdq

Tue 11 Jun 13:40:55 BST 2019

817

272.50

CHIX

19162XJngdr

Tue 11 Jun 13:40:55 BST 2019

3440

272.50

XLON

19162XJngdf

Tue 11 Jun 13:40:55 BST 2019

1615

272.50

XLON

19162XJngdh

Tue 11 Jun 13:40:55 BST 2019

125

272.50

XLON

19162XJngdm

Tue 11 Jun 13:40:55 BST 2019

26

272.50

XLON

19162XJngdp

Tue 11 Jun 13:40:55 BST 2019

204

272.55

XLON

19162XJngd9

Tue 11 Jun 13:40:47 BST 2019

318

272.60

CHIX

19162XJngbr

Tue 11 Jun 13:40:19 BST 2019

574

272.55

CHIX

19162XJng8y

Tue 11 Jun 13:40:19 BST 2019

548

272.55

CHIX

19162XJng90

Tue 11 Jun 13:40:19 BST 2019

386

272.55

XLON

19162XJng8x

Tue 11 Jun 13:38:24 BST 2019

1010

272.30

CHIX

19162XJnfyu

Tue 11 Jun 13:38:24 BST 2019

804

272.30

CHIX

19162XJnfyv

Tue 11 Jun 13:38:24 BST 2019

1997

272.30

XLON

19162XJnfyt

Tue 11 Jun 13:37:18 BST 2019

2076

272.30

XLON

19162XJnfo9

Tue 11 Jun 13:37:18 BST 2019

1050

272.30

CHIX

19162XJnfob

Tue 11 Jun 13:37:16 BST 2019

2736

272.35

XLON

19162XJnfnv

Tue 11 Jun 13:37:16 BST 2019

1382

272.35

CHIX

19162XJnfnx

Tue 11 Jun 13:32:47 BST 2019

3039

272.10

XLON

19162XJnf0t

Tue 11 Jun 13:32:47 BST 2019

1536

272.10

CHIX

19162XJnf0u

Tue 11 Jun 13:32:35 BST 2019

162

272.20

XLON

19162XJnf02

Tue 11 Jun 13:32:35 BST 2019

1115

272.20

CHIX

19162XJnf04

Tue 11 Jun 13:32:35 BST 2019

1793

272.20

CHIX

19162XJnf03

Tue 11 Jun 13:32:35 BST 2019

5594

272.20

XLON

19162XJnf01

Tue 11 Jun 13:31:37 BST 2019

79

272.40

XLON

19162XJnese

Tue 11 Jun 13:31:37 BST 2019

2316

272.40

XLON

19162XJnesa

Tue 11 Jun 13:31:37 BST 2019

1210

272.40

XLON

19162XJnes7

Tue 11 Jun 13:31:37 BST 2019

402

272.40

CHIX

19162XJnesh

Tue 11 Jun 13:31:37 BST 2019

663

272.40

CHIX

19162XJnesj

Tue 11 Jun 13:31:37 BST 2019

623

272.40

CHIX

19162XJnesl

Tue 11 Jun 13:31:37 BST 2019

1170

272.40

CHIX

19162XJnesk

Tue 11 Jun 13:31:35 BST 2019

574

272.45

CHIX

19162XJnes2

Tue 11 Jun 13:31:35 BST 2019

574

272.45

CHIX

19162XJnes1

Tue 11 Jun 13:31:35 BST 2019

705

272.45

CHIX

19162XJnes4

Tue 11 Jun 13:31:35 BST 2019

696

272.45

CHIX

19162XJnes3

Tue 11 Jun 13:31:35 BST 2019

735

272.45

CHIX

19162XJnes5

Tue 11 Jun 13:31:35 BST 2019

142

272.45

XLON

19162XJnery

Tue 11 Jun 13:31:35 BST 2019

1003

272.45

XLON

19162XJnerx

Tue 11 Jun 13:31:35 BST 2019

909

272.45

XLON

19162XJnerz

Tue 11 Jun 13:31:35 BST 2019

1455

272.45

XLON

19162XJnes0

Tue 11 Jun 13:31:23 BST 2019

885

272.50

XLON

19162XJneqj

Tue 11 Jun 13:29:29 BST 2019

913

272.40

XLON

19162XJneiw

Tue 11 Jun 13:29:29 BST 2019

279

272.40

CHIX

19162XJnej3

Tue 11 Jun 13:29:29 BST 2019

224

272.40

CHIX

19162XJnej4

Tue 11 Jun 13:29:29 BST 2019

405

272.40

CHIX

19162XJnej1

Tue 11 Jun 13:29:29 BST 2019

398

272.40

CHIX

19162XJnej0

Tue 11 Jun 13:29:29 BST 2019

554

272.40

CHIX

19162XJnej2

Tue 11 Jun 13:29:29 BST 2019

575

272.40

CHIX

19162XJneix

Tue 11 Jun 13:29:29 BST 2019

330

272.40

CHIX

19162XJneiz

Tue 11 Jun 13:29:29 BST 2019

480

272.40

CHIX

19162XJneiy

Tue 11 Jun 13:24:15 BST 2019

856

272.60

CHIX

19162XJndue

Tue 11 Jun 13:24:15 BST 2019

1690

272.60

XLON

19162XJnduc

Tue 11 Jun 13:24:13 BST 2019

2126

272.65

CHIX

19162XJndty

Tue 11 Jun 13:24:13 BST 2019

4207

272.65

XLON

19162XJndtw

Tue 11 Jun 13:24:06 BST 2019

1985

272.70

CHIX

19162XJndtl

Tue 11 Jun 13:24:06 BST 2019

3929

272.70

XLON

19162XJndtk

Tue 11 Jun 13:21:24 BST 2019

663

272.55

XLON

19162XJndg1

Tue 11 Jun 13:21:24 BST 2019

1500

272.55

XLON

19162XJndg0

Tue 11 Jun 13:21:24 BST 2019

609

272.55

CHIX

19162XJndfz

Tue 11 Jun 13:21:24 BST 2019

4281

272.55

XLON

19162XJndfx

Tue 11 Jun 13:21:24 BST 2019

1113

272.55

XLON

19162XJndfy

Tue 11 Jun 13:21:05 BST 2019

645

272.55

CHIX

19162XJndec

Tue 11 Jun 13:21:05 BST 2019

938

272.55

CHIX

19162XJnded

Tue 11 Jun 13:21:05 BST 2019

269

272.55

XLON

19162XJndea

Tue 11 Jun 13:21:05 BST 2019

1855

272.55

XLON

19162XJndeb

Tue 11 Jun 13:19:30 BST 2019

575

272.35

CHIX

19162XJnd79

Tue 11 Jun 13:19:30 BST 2019

1954

272.40

CHIX

19162XJnd77

Tue 11 Jun 13:19:30 BST 2019

651

272.40

CHIX

19162XJnd76

Tue 11 Jun 13:19:30 BST 2019

3868

272.40

XLON

19162XJnd71

Tue 11 Jun 13:19:30 BST 2019

1047

272.35

XLON

19162XJnd73

Tue 11 Jun 13:19:30 BST 2019

159

272.35

XLON

19162XJnd75

Tue 11 Jun 13:16:30 BST 2019

1117

272.05

CHIX

19162XJncvl

Tue 11 Jun 13:15:10 BST 2019

3321

272.40

XLON

19162XJncnz

Tue 11 Jun 13:15:10 BST 2019

2154

272.40

XLON

19162XJnco0

Tue 11 Jun 13:15:10 BST 2019

315

272.40

CHIX

19162XJnco2

Tue 11 Jun 13:15:10 BST 2019

1678

272.40

CHIX

19162XJnco1

Tue 11 Jun 13:15:10 BST 2019

1088

272.40

CHIX

19162XJnco3

Tue 11 Jun 13:15:05 BST 2019

1000

272.50

CHIX

19162XJncni

Tue 11 Jun 13:15:05 BST 2019

819

272.50

CHIX

19162XJncnj

Tue 11 Jun 13:15:05 BST 2019

574

272.50

CHIX

19162XJncnd

Tue 11 Jun 13:15:05 BST 2019

411

272.50

CHIX

19162XJncng

Tue 11 Jun 13:15:05 BST 2019

716

272.50

CHIX

19162XJncnf

Tue 11 Jun 13:15:05 BST 2019

659

272.50

CHIX

19162XJncnh

Tue 11 Jun 13:15:05 BST 2019

31

272.50

XLON

19162XJncn9

Tue 11 Jun 13:15:05 BST 2019

602

272.50

XLON

19162XJncn8

Tue 11 Jun 13:15:05 BST 2019

250

272.50

XLON

19162XJncnb

Tue 11 Jun 13:13:30 BST 2019

1189

272.45

XLON

19162XJnch5

Tue 11 Jun 13:12:30 BST 2019

3710

272.55

XLON

19162XJncd4

Tue 11 Jun 13:12:30 BST 2019

1873

272.55

CHIX

19162XJncd5

Tue 11 Jun 13:12:27 BST 2019

632

272.60

CHIX

19162XJncd3

Tue 11 Jun 13:12:27 BST 2019

1153

272.60

XLON

19162XJncd2

Tue 11 Jun 13:09:12 BST 2019

1613

272.40

XLON

19162XJnbxm

Tue 11 Jun 13:09:12 BST 2019

2708

272.40

XLON

19162XJnbxi

Tue 11 Jun 13:09:12 BST 2019

3646

272.40

CHIX

19162XJnbxk

Tue 11 Jun 13:08:59 BST 2019

2087

272.45

XLON

19162XJnbwk

Tue 11 Jun 13:08:59 BST 2019

1055

272.45

CHIX

19162XJnbwm

Tue 11 Jun 13:08:59 BST 2019

337

272.45

CHIX

19162XJnbwo

Tue 11 Jun 13:08:49 BST 2019

574

272.50

CHIX

19162XJnbvz

Tue 11 Jun 13:08:49 BST 2019

410

272.50

XLON

19162XJnbvy

Tue 11 Jun 13:08:49 BST 2019

191

272.50

XLON

19162XJnbvx

Tue 11 Jun 13:04:38 BST 2019

988

272.20

XLON

19162XJnb4j

Tue 11 Jun 13:04:38 BST 2019

2393

272.20

XLON

19162XJnb4i

Tue 11 Jun 13:04:38 BST 2019

575

272.20

CHIX

19162XJnb4l

Tue 11 Jun 13:04:38 BST 2019

1209

272.20

CHIX

19162XJnb4k

Tue 11 Jun 13:04:37 BST 2019

1079

272.25

CHIX

19162XJnb4f

Tue 11 Jun 13:04:37 BST 2019

575

272.25

CHIX

19162XJnb4g

Tue 11 Jun 13:04:37 BST 2019

618

272.25

XLON

19162XJnb4e

Tue 11 Jun 13:04:37 BST 2019

418

272.25

XLON

19162XJnb4d

Tue 11 Jun 13:04:37 BST 2019

2135

272.25

XLON

19162XJnb4c

Tue 11 Jun 13:04:35 BST 2019

1458

272.30

CHIX

19162XJnb49

Tue 11 Jun 13:04:35 BST 2019

575

272.30

CHIX

19162XJnb4a

Tue 11 Jun 13:04:35 BST 2019

614

272.30

XLON

19162XJnb48

Tue 11 Jun 13:04:35 BST 2019

2885

272.30

XLON

19162XJnb47

Tue 11 Jun 13:03:56 BST 2019

575

272.20

CHIX

19162XJnb2c

Tue 11 Jun 13:03:56 BST 2019

583

272.20

XLON

19162XJnb2b

Tue 11 Jun 13:03:48 BST 2019

1473

272.20

XLON

19162XJnb23

Tue 11 Jun 13:03:48 BST 2019

816

272.20

CHIX

19162XJnb24

Tue 11 Jun 12:59:28 BST 2019

691

271.80

CHIX

19162XJnac9

Tue 11 Jun 12:59:28 BST 2019

674

271.80

CHIX

19162XJnaca

Tue 11 Jun 12:59:28 BST 2019

49

271.80

XLON

19162XJnac6

Tue 11 Jun 12:59:28 BST 2019

195

271.80

XLON

19162XJnac8

Tue 11 Jun 12:59:28 BST 2019

1332

271.80

XLON

19162XJnac7

Tue 11 Jun 12:59:28 BST 2019

1317

271.80

XLON

19162XJnac5

Tue 11 Jun 12:59:24 BST 2019

2420

271.85

XLON

19162XJnabu

Tue 11 Jun 12:59:24 BST 2019

874

271.85

CHIX

19162XJnabw

Tue 11 Jun 12:59:24 BST 2019

1223

271.85

CHIX

19162XJnabv

Tue 11 Jun 12:59:24 BST 2019

288

271.85

CHIX

19162XJnabx

Tue 11 Jun 12:59:24 BST 2019

1158

271.90

XLON

19162XJnabb

Tue 11 Jun 12:59:24 BST 2019

3242

271.90

XLON

19162XJnabd

Tue 11 Jun 12:59:24 BST 2019

1550

271.90

XLON

19162XJnabf

Tue 11 Jun 12:59:24 BST 2019

1190

271.90

XLON

19162XJnabi

Tue 11 Jun 12:59:24 BST 2019

1273

271.90

CHIX

19162XJnabp

Tue 11 Jun 12:59:24 BST 2019

784

271.90

CHIX

19162XJnabr

Tue 11 Jun 12:59:24 BST 2019

652

271.90

CHIX

19162XJnabt

Tue 11 Jun 12:59:24 BST 2019

634

271.90

CHIX

19162XJnabg

Tue 11 Jun 12:59:24 BST 2019

545

271.90

CHIX

19162XJnabk

Tue 11 Jun 12:59:24 BST 2019

366

271.90

CHIX

19162XJnabn

Tue 11 Jun 12:54:22 BST 2019

819

272.05

CHIX

19162XJn9qj

Tue 11 Jun 12:54:21 BST 2019

443

272.10

CHIX

19162XJn9qf

Tue 11 Jun 12:54:21 BST 2019

1922

272.10

CHIX

19162XJn9qe

Tue 11 Jun 12:54:21 BST 2019

4681

272.10

XLON

19162XJn9qd

Tue 11 Jun 12:50:35 BST 2019

195

272.20

CHIX

19162XJn990

Tue 11 Jun 12:50:35 BST 2019

1730

272.20

CHIX

19162XJn98y

Tue 11 Jun 12:50:35 BST 2019

380

272.20

CHIX

19162XJn98z

Tue 11 Jun 12:50:35 BST 2019

3422

272.20

XLON

19162XJn98w

Tue 11 Jun 12:50:35 BST 2019

637

272.20

XLON

19162XJn98x

Tue 11 Jun 12:50:32 BST 2019

1870

272.25

CHIX

19162XJn98r

Tue 11 Jun 12:50:32 BST 2019

3348

272.25

XLON

19162XJn98q

Tue 11 Jun 12:50:32 BST 2019

355

272.25

XLON

19162XJn98p

Tue 11 Jun 12:45:10 BST 2019

2336

272.10

CHIX

19162XJn8l9

Tue 11 Jun 12:45:10 BST 2019

4624

272.10

XLON

19162XJn8l8

Tue 11 Jun 12:45:09 BST 2019

1672

272.15

CHIX

19162XJn8l5

Tue 11 Jun 12:45:09 BST 2019

812

272.15

CHIX

19162XJn8l6

Tue 11 Jun 12:45:09 BST 2019

434

272.15

XLON

19162XJn8l3

Tue 11 Jun 12:45:09 BST 2019

1604

272.15

XLON

19162XJn8l4

Tue 11 Jun 12:45:09 BST 2019

348

272.15

XLON

19162XJn8l2

Tue 11 Jun 12:45:05 BST 2019

498

272.15

XLON

19162XJn8kg

Tue 11 Jun 12:45:05 BST 2019

874

272.15

XLON

19162XJn8ke

Tue 11 Jun 12:45:04 BST 2019

1156

272.15

XLON

19162XJn8ka

Tue 11 Jun 12:45:04 BST 2019

394

272.20

CHIX

19162XJn8k9

Tue 11 Jun 12:45:04 BST 2019

1231

272.25

CHIX

19162XJn8k6

Tue 11 Jun 12:45:04 BST 2019

533

272.25

CHIX

19162XJn8k7

Tue 11 Jun 12:45:04 BST 2019

2435

272.25

XLON

19162XJn8k5

Tue 11 Jun 12:42:29 BST 2019

288

272.15

CHIX

19162XJn8a2

Tue 11 Jun 12:42:29 BST 2019

3634

272.15

XLON

19162XJn8a1

Tue 11 Jun 12:41:32 BST 2019

1549

272.15

CHIX

19162XJn85j

Tue 11 Jun 12:40:29 BST 2019

602

272.15

CHIX

19162XJn833

Tue 11 Jun 12:40:29 BST 2019

330

272.15

XLON

19162XJn832

Tue 11 Jun 12:40:08 BST 2019

1958

272.20

CHIX

19162XJn82b

Tue 11 Jun 12:40:08 BST 2019

3877

272.20

XLON

19162XJn82a

Tue 11 Jun 12:37:40 BST 2019

673

272.15

CHIX

19162XJn7ux

Tue 11 Jun 12:37:40 BST 2019

1166

272.15

CHIX

19162XJn7uv

Tue 11 Jun 12:37:40 BST 2019

673

272.15

CHIX

19162XJn7uw

Tue 11 Jun 12:37:40 BST 2019

1288

272.15

XLON

19162XJn7uu

Tue 11 Jun 12:37:40 BST 2019

2306

272.15

XLON

19162XJn7us

Tue 11 Jun 12:37:40 BST 2019

1261

272.15

XLON

19162XJn7ut

Tue 11 Jun 12:37:35 BST 2019

228

272.20

CHIX

19162XJn7um

Tue 11 Jun 12:37:35 BST 2019

347

272.20

CHIX

19162XJn7ul

Tue 11 Jun 12:37:35 BST 2019

569

272.20

XLON

19162XJn7uk

Tue 11 Jun 12:37:31 BST 2019

542

272.20

CHIX

19162XJn7ud

Tue 11 Jun 12:35:45 BST 2019

2994

272.00

XLON

19162XJn7o0

Tue 11 Jun 12:35:45 BST 2019

1513

272.00

CHIX

19162XJn7o1

Tue 11 Jun 12:33:25 BST 2019

1897

271.70

XLON

19162XJn7ej

Tue 11 Jun 12:33:25 BST 2019

2896

271.70

XLON

19162XJn7ek

Tue 11 Jun 12:33:25 BST 2019

790

271.70

CHIX

19162XJn7en

Tue 11 Jun 12:33:25 BST 2019

1427

271.70

CHIX

19162XJn7el

Tue 11 Jun 12:33:25 BST 2019

673

271.70

CHIX

19162XJn7em

Tue 11 Jun 12:33:11 BST 2019

576

271.75

CHIX

19162XJn7dn

Tue 11 Jun 12:33:11 BST 2019

756

271.75

CHIX

19162XJn7do

Tue 11 Jun 12:33:11 BST 2019

443

271.75

XLON

19162XJn7dm

Tue 11 Jun 12:33:11 BST 2019

526

271.75

XLON

19162XJn7dk

Tue 11 Jun 12:30:31 BST 2019

77

271.70

XLON

19162XJn76d

Tue 11 Jun 12:30:31 BST 2019

850

271.70

XLON

19162XJn769

Tue 11 Jun 12:30:26 BST 2019

1572

271.80

CHIX

19162XJn75h

Tue 11 Jun 12:30:26 BST 2019

3113

271.80

XLON

19162XJn75g

Tue 11 Jun 12:25:34 BST 2019

731

271.90

CHIX

19162XJn6sw

Tue 11 Jun 12:25:34 BST 2019

223

271.90

CHIX

19162XJn6sx

Tue 11 Jun 12:25:34 BST 2019

527

271.90

CHIX

19162XJn6sy

Tue 11 Jun 12:25:34 BST 2019

658

271.90

CHIX

19162XJn6sz

Tue 11 Jun 12:25:34 BST 2019

1446

271.90

XLON

19162XJn6su

Tue 11 Jun 12:25:34 BST 2019

177

271.90

XLON

19162XJn6sv

Tue 11 Jun 12:25:27 BST 2019

575

272.00

CHIX

19162XJn6sm

Tue 11 Jun 12:25:27 BST 2019

1280

272.00

CHIX

19162XJn6sn

Tue 11 Jun 12:25:27 BST 2019

413

272.00

CHIX

19162XJn6so

Tue 11 Jun 12:25:27 BST 2019

412

272.00

CHIX

19162XJn6sp

Tue 11 Jun 12:25:27 BST 2019

725

272.00

CHIX

19162XJn6sq

Tue 11 Jun 12:25:27 BST 2019

843

272.00

XLON

19162XJn6sk

Tue 11 Jun 12:25:27 BST 2019

2530

272.00

XLON

19162XJn6sl

Tue 11 Jun 12:25:10 BST 2019

843

272.05

CHIX

19162XJn6rp

Tue 11 Jun 12:25:10 BST 2019

1667

272.05

XLON

19162XJn6ro

Tue 11 Jun 12:25:10 BST 2019

858

272.10

CHIX

19162XJn6rn

Tue 11 Jun 12:25:10 BST 2019

908

272.10

XLON

19162XJn6rg

Tue 11 Jun 12:25:10 BST 2019

2575

272.10

XLON

19162XJn6rh

Tue 11 Jun 12:25:10 BST 2019

681

272.10

XLON

19162XJn6ri

Tue 11 Jun 12:25:10 BST 2019

206

272.10

XLON

19162XJn6rj

Tue 11 Jun 12:25:10 BST 2019

38

272.10

XLON

19162XJn6rk

Tue 11 Jun 12:25:10 BST 2019

168

272.10

XLON

19162XJn6rl

Tue 11 Jun 12:25:10 BST 2019

1697

272.10

XLON

19162XJn6rm

Tue 11 Jun 12:25:08 BST 2019

356

272.15

CHIX

19162XJn6ra

Tue 11 Jun 12:24:44 BST 2019

575

272.10

CHIX

19162XJn6q6

Tue 11 Jun 12:23:55 BST 2019

1302

272.10

CHIX

19162XJn6no

Tue 11 Jun 12:23:55 BST 2019

575

272.10

CHIX

19162XJn6np

Tue 11 Jun 12:22:50 BST 2019

1679

272.15

XLON

19162XJn6ji

Tue 11 Jun 12:22:50 BST 2019

849

272.15

CHIX

19162XJn6jj

Tue 11 Jun 12:22:30 BST 2019

493

272.05

XLON

19162XJn6ir

Tue 11 Jun 12:22:30 BST 2019

31

272.05

CHIX

19162XJn6is

Tue 11 Jun 12:22:25 BST 2019

544

272.05

CHIX

19162XJn6if

Tue 11 Jun 12:22:07 BST 2019

30

272.05

XLON

19162XJn6i0

Tue 11 Jun 12:22:07 BST 2019

1347

272.05

XLON

19162XJn6hz

Tue 11 Jun 12:22:07 BST 2019

682

272.05

CHIX

19162XJn6i1

Tue 11 Jun 12:20:29 BST 2019

1152

271.95

CHIX

19162XJn6au

Tue 11 Jun 12:20:29 BST 2019

2279

271.95

XLON

19162XJn6at

Tue 11 Jun 12:19:00 BST 2019

989

272.00

CHIX

19162XJn65m

Tue 11 Jun 12:19:00 BST 2019

1160

272.00

XLON

19162XJn65h

Tue 11 Jun 12:19:00 BST 2019

40

272.00

XLON

19162XJn65i

Tue 11 Jun 12:19:00 BST 2019

1955

272.00

XLON

19162XJn65j

Tue 11 Jun 12:19:00 BST 2019

635

272.00

CHIX

19162XJn65l

Tue 11 Jun 12:19:00 BST 2019

575

272.00

CHIX

19162XJn65k

Tue 11 Jun 12:18:42 BST 2019

660

272.05

CHIX

19162XJn64b

Tue 11 Jun 12:18:42 BST 2019

70

272.00

XLON

19162XJn64a

Tue 11 Jun 12:18:42 BST 2019

1204

272.05

XLON

19162XJn649

Tue 11 Jun 12:18:30 BST 2019

1015

272.00

XLON

19162XJn63v

Tue 11 Jun 12:13:26 BST 2019

1160

271.55

CHIX

19162XJn5o6

Tue 11 Jun 12:13:26 BST 2019

576

271.55

CHIX

19162XJn5o8

Tue 11 Jun 12:13:26 BST 2019

1368

271.55

CHIX

19162XJn5oa

Tue 11 Jun 12:13:26 BST 2019

2706

271.55

XLON

19162XJn5o3

Tue 11 Jun 12:13:26 BST 2019

652

271.55

XLON

19162XJn5o2

Tue 11 Jun 12:13:26 BST 2019

2296

271.55

XLON

19162XJn5o0

Tue 11 Jun 12:13:24 BST 2019

1330

271.60

CHIX

19162XJn5nq

Tue 11 Jun 12:13:24 BST 2019

2631

271.60

XLON

19162XJn5no

Tue 11 Jun 12:13:16 BST 2019

1475

271.65

CHIX

19162XJn5mx

Tue 11 Jun 12:13:16 BST 2019

2918

271.65

XLON

19162XJn5mv

Tue 11 Jun 12:12:15 BST 2019

1000

271.40

CHIX

19162XJn5j4

Tue 11 Jun 12:12:15 BST 2019

19

271.40

CHIX

19162XJn5j5

Tue 11 Jun 12:12:15 BST 2019

577

271.40

CHIX

19162XJn5j3

Tue 11 Jun 12:10:55 BST 2019

1281

271.40

CHIX

19162XJn5fl

Tue 11 Jun 12:10:55 BST 2019

2534

271.40

XLON

19162XJn5fk

Tue 11 Jun 12:07:22 BST 2019

577

271.15

CHIX

19162XJn54z

Tue 11 Jun 12:07:22 BST 2019

443

271.15

XLON

19162XJn54y

Tue 11 Jun 12:07:22 BST 2019

1273

271.25

CHIX

19162XJn54v

Tue 11 Jun 12:07:22 BST 2019

2520

271.25

XLON

19162XJn54t

Tue 11 Jun 12:05:30 BST 2019

1251

271.35

CHIX

19162XJn4y7

Tue 11 Jun 12:05:30 BST 2019

778

271.35

CHIX

19162XJn4y8

Tue 11 Jun 12:05:30 BST 2019

2475

271.35

XLON

19162XJn4y5

Tue 11 Jun 12:05:30 BST 2019

1539

271.35

XLON

19162XJn4y6

Tue 11 Jun 12:05:28 BST 2019

1262

271.40

CHIX

19162XJn4xy

Tue 11 Jun 12:05:28 BST 2019

321

271.40

CHIX

19162XJn4xz

Tue 11 Jun 12:05:28 BST 2019

1574

271.40

CHIX

19162XJn4y0

Tue 11 Jun 12:05:28 BST 2019

3113

271.40

XLON

19162XJn4xx

Tue 11 Jun 12:04:32 BST 2019

1997

271.40

XLON

19162XJn4th

Tue 11 Jun 12:03:54 BST 2019

500

271.40

XLON

19162XJn4rm

Tue 11 Jun 12:03:52 BST 2019

1483

271.50

XLON

19162XJn4rd

Tue 11 Jun 12:03:52 BST 2019

658

271.50

CHIX

19162XJn4re

Tue 11 Jun 12:03:52 BST 2019

93

271.50

CHIX

19162XJn4rc

Tue 11 Jun 12:03:50 BST 2019

156

271.55

XLON

19162XJn4qr

Tue 11 Jun 12:03:50 BST 2019

730

271.55

CHIX

19162XJn4qt

Tue 11 Jun 12:03:50 BST 2019

651

271.55

CHIX

19162XJn4qu

Tue 11 Jun 12:03:50 BST 2019

964

271.55

CHIX

19162XJn4qs

Tue 11 Jun 12:03:50 BST 2019

905

271.55

XLON

19162XJn4qo

Tue 11 Jun 12:03:50 BST 2019

265

271.55

XLON

19162XJn4qp

Tue 11 Jun 12:03:50 BST 2019

539

271.55

XLON

19162XJn4qm

Tue 11 Jun 12:03:50 BST 2019

1906

271.55

XLON

19162XJn4qn

Tue 11 Jun 12:02:34 BST 2019

400

271.40

CHIX

19162XJn4ig

Tue 11 Jun 12:02:31 BST 2019

497

271.45

CHIX

19162XJn4i4

Tue 11 Jun 12:02:28 BST 2019

1855

271.50

XLON

19162XJn4hb

Tue 11 Jun 12:02:28 BST 2019

938

271.50

CHIX

19162XJn4hc

Tue 11 Jun 12:02:24 BST 2019

333

271.55

CHIX

19162XJn4gg

Tue 11 Jun 12:02:24 BST 2019

383

271.55

CHIX

19162XJn4gf

Tue 11 Jun 11:57:34 BST 2019

4543

271.80

XLON

19162XJn3u8

Tue 11 Jun 11:57:34 BST 2019

2295

271.80

CHIX

19162XJn3u9

Tue 11 Jun 11:55:15 BST 2019

1977

271.70

CHIX

19162XJn3og

Tue 11 Jun 11:55:15 BST 2019

3423

271.70

XLON

19162XJn3od

Tue 11 Jun 11:55:15 BST 2019

416

271.70

CHIX

19162XJn3of

Tue 11 Jun 11:55:15 BST 2019

490

271.70

XLON

19162XJn3oc

Tue 11 Jun 11:55:11 BST 2019

2119

271.75

CHIX

19162XJn3nh

Tue 11 Jun 11:55:11 BST 2019

576

271.75

CHIX

19162XJn3ni

Tue 11 Jun 11:55:11 BST 2019

304

271.75

XLON

19162XJn3ne

Tue 11 Jun 11:55:11 BST 2019

810

271.75

XLON

19162XJn3nf

Tue 11 Jun 11:55:11 BST 2019

75

271.75

XLON

19162XJn3ng

Tue 11 Jun 11:55:11 BST 2019

3891

271.75

XLON

19162XJn3nd

Tue 11 Jun 11:54:10 BST 2019

1639

271.70

CHIX

19162XJn3kc

Tue 11 Jun 11:54:10 BST 2019

829

271.70

CHIX

19162XJn3kb

Tue 11 Jun 11:52:10 BST 2019

1170

271.70

XLON

19162XJn3e3

Tue 11 Jun 11:52:10 BST 2019

641

271.70

CHIX

19162XJn3e4

Tue 11 Jun 11:51:06 BST 2019

892

271.75

CHIX

19162XJn3ar

Tue 11 Jun 11:51:06 BST 2019

189

271.75

CHIX

19162XJn3as

Tue 11 Jun 11:51:06 BST 2019

333

271.75

CHIX

19162XJn3aq

Tue 11 Jun 11:51:06 BST 2019

2799

271.75

XLON

19162XJn3ap

Tue 11 Jun 11:49:22 BST 2019

1862

271.90

XLON

19162XJn35h

Tue 11 Jun 11:49:22 BST 2019

604

271.90

XLON

19162XJn35f

Tue 11 Jun 11:49:22 BST 2019

1848

271.90

XLON

19162XJn35g

Tue 11 Jun 11:49:18 BST 2019

576

271.90

CHIX

19162XJn35b

Tue 11 Jun 11:49:18 BST 2019

1874

271.90

CHIX

19162XJn35c

Tue 11 Jun 11:49:04 BST 2019

1270

271.95

CHIX

19162XJn341

Tue 11 Jun 11:49:04 BST 2019

535

271.95

CHIX

19162XJn342

Tue 11 Jun 11:49:04 BST 2019

2513

271.95

XLON

19162XJn33y

Tue 11 Jun 11:49:04 BST 2019

190

271.95

XLON

19162XJn33z

Tue 11 Jun 11:44:18 BST 2019

1670

271.70

XLON

19162XJn2o4

Tue 11 Jun 11:44:18 BST 2019

385

271.70

XLON

19162XJn2o5

Tue 11 Jun 11:44:18 BST 2019

845

271.70

CHIX

19162XJn2o6

Tue 11 Jun 11:44:18 BST 2019

284

271.70

CHIX

19162XJn2o7

Tue 11 Jun 11:44:18 BST 2019

576

271.70

CHIX

19162XJn2o8

Tue 11 Jun 11:44:15 BST 2019

812

271.75

CHIX

19162XJn2nz

Tue 11 Jun 11:44:15 BST 2019

733

271.75

CHIX

19162XJn2ny

Tue 11 Jun 11:44:15 BST 2019

1273

271.75

XLON

19162XJn2nw

Tue 11 Jun 11:44:15 BST 2019

1400

271.75

XLON

19162XJn2nv

Tue 11 Jun 11:44:15 BST 2019

3472

271.75

XLON

19162XJn2nu

Tue 11 Jun 11:44:15 BST 2019

1559

271.75

CHIX

19162XJn2nx

Tue 11 Jun 11:43:30 BST 2019

2062

271.75

XLON

19162XJn2m3

Tue 11 Jun 11:43:30 BST 2019

1562

271.75

XLON

19162XJn2m4

Tue 11 Jun 11:43:30 BST 2019

790

271.75

CHIX

19162XJn2m8

Tue 11 Jun 11:43:30 BST 2019

247

271.75

CHIX

19162XJn2m9

Tue 11 Jun 11:43:30 BST 2019

883

271.75

CHIX

19162XJn2ma

Tue 11 Jun 11:43:30 BST 2019

635

271.75

CHIX

19162XJn2mb

Tue 11 Jun 11:43:30 BST 2019

610

271.75

CHIX

19162XJn2m5

Tue 11 Jun 11:43:30 BST 2019

1047

271.75

CHIX

19162XJn2m6

Tue 11 Jun 11:43:30 BST 2019

308

271.75

CHIX

19162XJn2m7

Tue 11 Jun 11:43:30 BST 2019

10

271.75

XLON

19162XJn2m2

Tue 11 Jun 11:43:30 BST 2019

1114

271.75

XLON

19162XJn2m1

Tue 11 Jun 11:41:11 BST 2019

902

271.60

CHIX

19162XJn2f5

Tue 11 Jun 11:39:00 BST 2019

2302

272.00

XLON

19162XJn293

Tue 11 Jun 11:39:00 BST 2019

1163

272.00

CHIX

19162XJn294

Tue 11 Jun 11:38:01 BST 2019

5546

271.85

XLON

19162XJn23u

Tue 11 Jun 11:38:01 BST 2019

2400

271.85

CHIX

19162XJn23w

Tue 11 Jun 11:38:00 BST 2019

401

271.85

CHIX

19162XJn23s

Tue 11 Jun 11:37:26 BST 2019

31

271.80

XLON

19162XJn219

Tue 11 Jun 11:37:26 BST 2019

61

271.80

XLON

19162XJn217

Tue 11 Jun 11:37:26 BST 2019

1103

271.80

CHIX

19162XJn218

Tue 11 Jun 11:37:26 BST 2019

2090

271.80

XLON

19162XJn216

Tue 11 Jun 11:37:10 BST 2019

1041

271.75

XLON

19162XJn1yw

Tue 11 Jun 11:37:10 BST 2019

576

271.75

CHIX

19162XJn1yx

Tue 11 Jun 11:33:28 BST 2019

684

271.15

XLON

19162XJn1ld

Tue 11 Jun 11:33:28 BST 2019

646

271.15

CHIX

19162XJn1le

Tue 11 Jun 11:33:28 BST 2019

272

271.15

CHIX

19162XJn1lf

Tue 11 Jun 11:33:28 BST 2019

577

271.15

CHIX

19162XJn1lg

Tue 11 Jun 11:33:28 BST 2019

1830

271.20

CHIX

19162XJn1lb

Tue 11 Jun 11:33:28 BST 2019

271

271.20

CHIX

19162XJn1lc

Tue 11 Jun 11:33:28 BST 2019

3624

271.20

XLON

19162XJn1la

Tue 11 Jun 11:31:17 BST 2019

801

271.45

CHIX

19162XJn1cc

Tue 11 Jun 11:31:17 BST 2019

1187

271.45

CHIX

19162XJn1cd

Tue 11 Jun 11:31:17 BST 2019

875

271.45

CHIX

19162XJn1ce

Tue 11 Jun 11:31:17 BST 2019

529

271.45

CHIX

19162XJn1cf

Tue 11 Jun 11:31:17 BST 2019

939

271.45

XLON

19162XJn1cb

Tue 11 Jun 11:31:17 BST 2019

8

271.45

XLON

19162XJn1c9

Tue 11 Jun 11:31:17 BST 2019

1410

271.45

XLON

19162XJn1ca

Tue 11 Jun 11:30:48 BST 2019

904

271.50

CHIX

19162XJn19t

Tue 11 Jun 11:30:48 BST 2019

1790

271.50

XLON

19162XJn19s

Tue 11 Jun 11:28:02 BST 2019

304

271.30

CHIX

19162XJn10d

Tue 11 Jun 11:28:02 BST 2019

916

271.30

CHIX

19162XJn10e

Tue 11 Jun 11:28:02 BST 2019

1153

271.30

CHIX

19162XJn10b

Tue 11 Jun 11:28:02 BST 2019

371

271.30

CHIX

19162XJn10c

Tue 11 Jun 11:28:02 BST 2019

1811

271.30

XLON

19162XJn10a

Tue 11 Jun 11:28:02 BST 2019

302

271.30

XLON

19162XJn109

Tue 11 Jun 11:28:02 BST 2019

936

271.30

XLON

19162XJn108

Tue 11 Jun 11:28:02 BST 2019

2180

271.30

XLON

19162XJn107

Tue 11 Jun 11:27:35 BST 2019

100

271.30

XLON

19162XJn0yo

Tue 11 Jun 11:27:25 BST 2019

1598

271.35

XLON

19162XJn0x2

Tue 11 Jun 11:27:25 BST 2019

809

271.35

CHIX

19162XJn0x3

Tue 11 Jun 11:27:01 BST 2019

1419

271.40

XLON

19162XJn0tp

Tue 11 Jun 11:27:01 BST 2019

718

271.40

CHIX

19162XJn0tq

Tue 11 Jun 11:25:36 BST 2019

1728

271.40

XLON

19162XJn0o0

Tue 11 Jun 11:25:36 BST 2019

874

271.40

CHIX

19162XJn0nz

Tue 11 Jun 11:24:31 BST 2019

880

271.35

CHIX

19162XJn0ls

Tue 11 Jun 11:24:31 BST 2019

621

271.35

CHIX

19162XJn0lt

Tue 11 Jun 11:23:44 BST 2019

1134

271.35

XLON

19162XJn0kh

Tue 11 Jun 11:23:44 BST 2019

1738

271.35

XLON

19162XJn0ki

Tue 11 Jun 11:23:05 BST 2019

3436

271.40

XLON

19162XJn0iy

Tue 11 Jun 11:23:05 BST 2019

1735

271.40

CHIX

19162XJn0iz

Tue 11 Jun 11:21:50 BST 2019

577

271.35

CHIX

19162XJn0d4

Tue 11 Jun 11:21:50 BST 2019

526

271.35

CHIX

19162XJn0d5

Tue 11 Jun 11:21:50 BST 2019

334

271.35

CHIX

19162XJn0d6

Tue 11 Jun 11:21:50 BST 2019

950

271.35

CHIX

19162XJn0d3

Tue 11 Jun 11:21:50 BST 2019

624

271.35

XLON

19162XJn0d1

Tue 11 Jun 11:21:50 BST 2019

17

271.35

XLON

19162XJn0d2

Tue 11 Jun 11:21:50 BST 2019

1879

271.35

XLON

19162XJn0cz

Tue 11 Jun 11:21:50 BST 2019

118

271.35

XLON

19162XJn0d0

Tue 11 Jun 11:20:42 BST 2019

243

271.40

XLON

19162XJn08x

Tue 11 Jun 11:20:41 BST 2019

432

271.40

CHIX

19162XJn08w

Tue 11 Jun 11:20:40 BST 2019

1267

271.40

XLON

19162XJn08v

Tue 11 Jun 11:17:55 BST 2019

1990

271.35

CHIX

19162XJmzv5

Tue 11 Jun 11:17:55 BST 2019

3940

271.35

XLON

19162XJmzv4

Tue 11 Jun 11:17:46 BST 2019

1099

271.45

CHIX

19162XJmztt

Tue 11 Jun 11:17:46 BST 2019

2173

271.45

XLON

19162XJmzts

Tue 11 Jun 11:17:17 BST 2019

788

271.30

CHIX

19162XJmzrc

Tue 11 Jun 11:17:17 BST 2019

1560

271.30

XLON

19162XJmzrb

Tue 11 Jun 11:16:53 BST 2019

1181

271.15

XLON

19162XJmzob

Tue 11 Jun 11:14:57 BST 2019

1364

270.95

CHIX

19162XJmz49

Tue 11 Jun 11:14:57 BST 2019

420

270.95

CHIX

19162XJmz4a

Tue 11 Jun 11:14:57 BST 2019

306

270.95

CHIX

19162XJmz48

Tue 11 Jun 11:14:57 BST 2019

2425

270.90

XLON

19162XJmz47

Tue 11 Jun 11:14:57 BST 2019

3307

270.95

XLON

19162XJmz46

Tue 11 Jun 11:14:30 BST 2019

492

270.80

XLON

19162XJmz25

Tue 11 Jun 11:14:30 BST 2019

688

270.80

XLON

19162XJmz22

Tue 11 Jun 11:14:28 BST 2019

578

270.85

XLON

19162XJmz20

Tue 11 Jun 11:14:28 BST 2019

1147

270.85

CHIX

19162XJmz1y

Tue 11 Jun 11:14:27 BST 2019

51

270.85

XLON

19162XJmz1n

Tue 11 Jun 11:14:27 BST 2019

668

270.85

XLON

19162XJmz1p

Tue 11 Jun 11:14:27 BST 2019

65

270.85

XLON

19162XJmz1r

Tue 11 Jun 11:14:27 BST 2019

5

270.85

XLON

19162XJmz1t

Tue 11 Jun 11:14:27 BST 2019

2270

270.85

XLON

19162XJmz1m

Tue 11 Jun 11:14:22 BST 2019

1095

270.90

XLON

19162XJmz1d

Tue 11 Jun 11:14:22 BST 2019

600

270.90

CHIX

19162XJmz1e

Tue 11 Jun 11:11:46 BST 2019

1076

270.50

XLON

19162XJmyu0

Tue 11 Jun 11:11:46 BST 2019

589

270.50

CHIX

19162XJmytz

Tue 11 Jun 11:09:50 BST 2019

579

270.30

CHIX

19162XJmynx

Tue 11 Jun 11:09:50 BST 2019

678

270.30

CHIX

19162XJmynw

Tue 11 Jun 11:09:50 BST 2019

655

270.30

XLON

19162XJmynv

Tue 11 Jun 11:09:50 BST 2019

1324

270.30

XLON

19162XJmynu

Tue 11 Jun 11:09:50 BST 2019

1435

270.35

CHIX

19162XJmynt

Tue 11 Jun 11:09:50 BST 2019

2840

270.35

XLON

19162XJmyns

Tue 11 Jun 11:08:27 BST 2019

1205

270.35

CHIX

19162XJmyig

Tue 11 Jun 11:08:27 BST 2019

760

270.35

CHIX

19162XJmyih

Tue 11 Jun 11:08:27 BST 2019

2383

270.35

XLON

19162XJmyif

Tue 11 Jun 11:06:16 BST 2019

747

270.40

CHIX

19162XJmyaw

Tue 11 Jun 11:06:16 BST 2019

718

270.40

CHIX

19162XJmyav

Tue 11 Jun 11:06:16 BST 2019

1420

270.40

XLON

19162XJmyat

Tue 11 Jun 11:06:11 BST 2019

476

270.45

XLON

19162XJmyac

Tue 11 Jun 11:06:11 BST 2019

1816

270.45

XLON

19162XJmyae

Tue 11 Jun 11:06:11 BST 2019

2

270.45

XLON

19162XJmyad

Tue 11 Jun 11:06:11 BST 2019

446

270.45

XLON

19162XJmyai

Tue 11 Jun 11:06:11 BST 2019

1145

270.45

XLON

19162XJmyah

Tue 11 Jun 11:06:11 BST 2019

579

270.45

CHIX

19162XJmyam

Tue 11 Jun 11:06:11 BST 2019

627

270.45

CHIX

19162XJmyal

Tue 11 Jun 11:06:11 BST 2019

918

270.45

CHIX

19162XJmyak

Tue 11 Jun 11:06:11 BST 2019

579

270.45

CHIX

19162XJmyaj

Tue 11 Jun 11:05:19 BST 2019

579

270.45

CHIX

19162XJmy75

Tue 11 Jun 11:05:19 BST 2019

794

270.45

XLON

19162XJmy73

Tue 11 Jun 11:05:03 BST 2019

1475

270.35

XLON

19162XJmy5s

Tue 11 Jun 11:05:03 BST 2019

747

270.35

CHIX

19162XJmy5t

Tue 11 Jun 11:05:03 BST 2019

1289

270.40

XLON

19162XJmy5m

Tue 11 Jun 11:05:03 BST 2019

614

270.40

XLON

19162XJmy5n

Tue 11 Jun 11:05:03 BST 2019

579

270.40

CHIX

19162XJmy5q

Tue 11 Jun 11:05:03 BST 2019

678

270.40

CHIX

19162XJmy5p

Tue 11 Jun 10:57:32 BST 2019

1910

269.90

XLON

19162XJmx77

Tue 11 Jun 10:57:32 BST 2019

2544

269.90

XLON

19162XJmx76

Tue 11 Jun 10:57:32 BST 2019

2199

269.90

CHIX

19162XJmx79

Tue 11 Jun 10:57:32 BST 2019

50

269.90

CHIX

19162XJmx78

Tue 11 Jun 10:57:32 BST 2019

1803

270.00

CHIX

19162XJmx72

Tue 11 Jun 10:57:32 BST 2019

593

270.00

CHIX

19162XJmx74

Tue 11 Jun 10:57:32 BST 2019

751

270.00

CHIX

19162XJmx73

Tue 11 Jun 10:57:32 BST 2019

580

269.95

CHIX

19162XJmx75

Tue 11 Jun 10:57:32 BST 2019

400

269.95

XLON

19162XJmx70

Tue 11 Jun 10:57:32 BST 2019

666

269.95

XLON

19162XJmx71

Tue 11 Jun 10:57:32 BST 2019

3568

270.00

XLON

19162XJmx6u

Tue 11 Jun 10:57:32 BST 2019

8

270.00

XLON

19162XJmx6w

Tue 11 Jun 10:57:32 BST 2019

34

270.00

XLON

19162XJmx6v

Tue 11 Jun 10:57:32 BST 2019

2395

269.95

XLON

19162XJmx6y

Tue 11 Jun 10:57:32 BST 2019

1082

270.00

XLON

19162XJmx6x

Tue 11 Jun 10:56:56 BST 2019

315

270.05

XLON

19162XJmx43

Tue 11 Jun 10:56:55 BST 2019

1553

270.05

XLON

19162XJmx3y

Tue 11 Jun 10:56:53 BST 2019

2159

270.05

CHIX

19162XJmx3t

Tue 11 Jun 10:56:53 BST 2019

1904

270.05

XLON

19162XJmx3r

Tue 11 Jun 10:56:53 BST 2019

323

270.05

XLON

19162XJmx3s

Tue 11 Jun 10:56:53 BST 2019

910

270.05

XLON

19162XJmx3q

Tue 11 Jun 10:56:53 BST 2019

571

270.05

XLON

19162XJmx3p

Tue 11 Jun 10:56:53 BST 2019

813

270.05

XLON

19162XJmx3o

Tue 11 Jun 10:56:53 BST 2019

77

270.05

XLON

19162XJmx3m

Tue 11 Jun 10:56:52 BST 2019

516

270.10

CHIX

19162XJmx3g

Tue 11 Jun 10:56:52 BST 2019

579

270.10

CHIX

19162XJmx3i

Tue 11 Jun 10:56:52 BST 2019

1053

270.10

XLON

19162XJmx3f

Tue 11 Jun 10:55:02 BST 2019

331

269.95

CHIX

19162XJmwqi

Tue 11 Jun 10:55:02 BST 2019

1210

269.95

CHIX

19162XJmwqh

Tue 11 Jun 10:55:02 BST 2019

360

269.95

CHIX

19162XJmwqj

Tue 11 Jun 10:55:02 BST 2019

580

269.95

CHIX

19162XJmwql

Tue 11 Jun 10:51:17 BST 2019

180

269.80

XLON

19162XJmw8t

Tue 11 Jun 10:51:17 BST 2019

1092

269.80

CHIX

19162XJmw8y

Tue 11 Jun 10:51:17 BST 2019

621

269.80

CHIX

19162XJmw8u

Tue 11 Jun 10:51:17 BST 2019

1979

269.80

BATE

19162XJmw8w

Tue 11 Jun 10:51:17 BST 2019

931

269.80

BATE

19162XJmw91

Tue 11 Jun 10:51:17 BST 2019

1979

269.80

BATE

19162XJmw90

Tue 11 Jun 10:51:17 BST 2019

804

269.80

CHIX

19162XJmw8s

Tue 11 Jun 10:51:17 BST 2019

840

269.80

XLON

19162XJmw8p

Tue 11 Jun 10:51:17 BST 2019

2

269.80

XLON

19162XJmw8r

Tue 11 Jun 10:51:13 BST 2019

383

269.85

CHIX

19162XJmw8c

Tue 11 Jun 10:51:13 BST 2019

1979

269.85

BATE

19162XJmw8d

Tue 11 Jun 10:51:12 BST 2019

677

269.90

CHIX

19162XJmw89

Tue 11 Jun 10:51:12 BST 2019

1236

269.90

XLON

19162XJmw87

Tue 11 Jun 10:47:59 BST 2019

1180

269.60

CHIX

19162XJmvsm

Tue 11 Jun 10:47:59 BST 2019

366

269.60

XLON

19162XJmvsl

Tue 11 Jun 10:47:59 BST 2019

1966

269.60

XLON

19162XJmvsk

Tue 11 Jun 10:47:55 BST 2019

94

269.65

XLON

19162XJmvsb

Tue 11 Jun 10:47:42 BST 2019

1942

269.70

CHIX

19162XJmvqu

Tue 11 Jun 10:47:42 BST 2019

3844

269.70

XLON

19162XJmvqt

Tue 11 Jun 10:45:24 BST 2019

1

269.75

XLON

19162XJmvg3

Tue 11 Jun 10:45:23 BST 2019

1712

269.75

CHIX

19162XJmvg2

Tue 11 Jun 10:45:20 BST 2019

1481

269.80

XLON

19162XJmvg0

Tue 11 Jun 10:45:20 BST 2019

1384

269.80

XLON

19162XJmvfz

Tue 11 Jun 10:44:56 BST 2019

1448

269.80

CHIX

19162XJmvdl

Tue 11 Jun 10:44:18 BST 2019

192

269.90

XLON

19162XJmvbb

Tue 11 Jun 10:44:18 BST 2019

2048

269.90

XLON

19162XJmvba

Tue 11 Jun 10:44:18 BST 2019

580

269.90

CHIX

19162XJmvbd

Tue 11 Jun 10:44:18 BST 2019

1035

269.90

CHIX

19162XJmvbf

Tue 11 Jun 10:44:06 BST 2019

625

269.90

XLON

19162XJmvab

Tue 11 Jun 10:44:06 BST 2019

380

269.95

CHIX

19162XJmva8

Tue 11 Jun 10:44:06 BST 2019

730

269.95

CHIX

19162XJmva9

Tue 11 Jun 10:44:06 BST 2019

464

269.95

CHIX

19162XJmvaa

Tue 11 Jun 10:44:06 BST 2019

1444

269.95

XLON

19162XJmva7

Tue 11 Jun 10:44:06 BST 2019

1122

269.95

XLON

19162XJmva6

Tue 11 Jun 10:44:06 BST 2019

180

269.95

XLON

19162XJmva5

Tue 11 Jun 10:43:42 BST 2019

298

269.95

CHIX

19162XJmv8o

Tue 11 Jun 10:42:29 BST 2019

261

269.85

CHIX

19162XJmv1g

Tue 11 Jun 10:42:29 BST 2019

1465

269.85

XLON

19162XJmv1d

Tue 11 Jun 10:42:29 BST 2019

443

269.85

CHIX

19162XJmv1f

Tue 11 Jun 10:42:29 BST 2019

741

269.85

CHIX

19162XJmv1e

Tue 11 Jun 10:40:29 BST 2019

676

269.85

CHIX

19162XJmut5

Tue 11 Jun 10:40:29 BST 2019

489

269.95

CHIX

19162XJmut3

Tue 11 Jun 10:40:29 BST 2019

141

269.75

XLON

19162XJmut1

Tue 11 Jun 10:40:29 BST 2019

238

269.85

XLON

19162XJmusx

Tue 11 Jun 10:40:29 BST 2019

3392

269.75

XLON

19162XJmusz

Tue 11 Jun 10:40:25 BST 2019

706

270.05

CHIX

19162XJmusr

Tue 11 Jun 10:40:25 BST 2019

1396

270.05

XLON

19162XJmusq

Tue 11 Jun 10:37:50 BST 2019

580

269.95

CHIX

19162XJmuiq

Tue 11 Jun 10:37:50 BST 2019

448

269.95

XLON

19162XJmuip

Tue 11 Jun 10:37:49 BST 2019

2834

270.00

CHIX

19162XJmuio

Tue 11 Jun 10:37:49 BST 2019

5611

270.00

XLON

19162XJmuin

Tue 11 Jun 10:36:39 BST 2019

630

270.15

CHIX

19162XJmue2

Tue 11 Jun 10:36:01 BST 2019

951

270.20

XLON

19162XJmuaa

Tue 11 Jun 10:36:01 BST 2019

1119

270.20

XLON

19162XJmua7

Tue 11 Jun 10:36:01 BST 2019

40

270.20

XLON

19162XJmua8

Tue 11 Jun 10:35:53 BST 2019

334

270.25

XLON

19162XJmu95

Tue 11 Jun 10:35:53 BST 2019

717

270.25

XLON

19162XJmu94

Tue 11 Jun 10:35:53 BST 2019

242

270.25

CHIX

19162XJmu97

Tue 11 Jun 10:35:53 BST 2019

1363

270.25

CHIX

19162XJmu96

Tue 11 Jun 10:35:53 BST 2019

605

270.25

CHIX

19162XJmu98

Tue 11 Jun 10:35:53 BST 2019

1981

270.25

XLON

19162XJmu93

Tue 11 Jun 10:30:47 BST 2019

1815

270.15

XLON

19162XJmtb4

Tue 11 Jun 10:30:47 BST 2019

1393

270.15

XLON

19162XJmtb6

Tue 11 Jun 10:30:46 BST 2019

705

270.15

CHIX

19162XJmtak

Tue 11 Jun 10:30:46 BST 2019

917

270.15

CHIX

19162XJmtai

Tue 11 Jun 10:30:45 BST 2019

3016

270.20

XLON

19162XJmta5

Tue 11 Jun 10:30:45 BST 2019

587

270.20

CHIX

19162XJmta4

Tue 11 Jun 10:30:45 BST 2019

458

270.20

CHIX

19162XJmta6

Tue 11 Jun 10:30:45 BST 2019

936

270.20

CHIX

19162XJmta2

Tue 11 Jun 10:30:45 BST 2019

2191

270.25

XLON

19162XJmt9r

Tue 11 Jun 10:30:45 BST 2019

723

270.25

XLON

19162XJmt9q

Tue 11 Jun 10:30:45 BST 2019

2983

270.25

XLON

19162XJmt9t

Tue 11 Jun 10:30:45 BST 2019

1508

270.25

CHIX

19162XJmta0

Tue 11 Jun 10:30:45 BST 2019

579

270.25

CHIX

19162XJmt9v

Tue 11 Jun 10:30:45 BST 2019

1107

270.25

CHIX

19162XJmt9y

Tue 11 Jun 10:30:11 BST 2019

2128

270.40

XLON

19162XJmt8c

Tue 11 Jun 10:29:32 BST 2019

1076

270.40

CHIX

19162XJmt4u

Tue 11 Jun 10:29:01 BST 2019

837

270.45

CHIX

19162XJmt3n

Tue 11 Jun 10:29:01 BST 2019

579

270.45

CHIX

19162XJmt3o

Tue 11 Jun 10:29:01 BST 2019

533

270.45

XLON

19162XJmt3j

Tue 11 Jun 10:29:01 BST 2019

1796

270.45

XLON

19162XJmt3i

Tue 11 Jun 10:29:01 BST 2019

644

270.45

CHIX

19162XJmt3l

Tue 11 Jun 10:29:01 BST 2019

579

270.45

CHIX

19162XJmt3k

Tue 11 Jun 10:29:01 BST 2019

71

270.45

CHIX

19162XJmt3m

Tue 11 Jun 10:29:01 BST 2019

739

270.45

XLON

19162XJmt3h

Tue 11 Jun 10:27:37 BST 2019

714

270.35

CHIX

19162XJmsvn

Tue 11 Jun 10:27:37 BST 2019

618

270.35

CHIX

19162XJmsvp

Tue 11 Jun 10:27:37 BST 2019

1412

270.35

XLON

19162XJmsvj

Tue 11 Jun 10:27:37 BST 2019

1128

270.35

XLON

19162XJmsvk

Tue 11 Jun 10:27:26 BST 2019

1647

270.30

XLON

19162XJmsuu

Tue 11 Jun 10:27:23 BST 2019

834

270.30

CHIX

19162XJmsum

Tue 11 Jun 10:26:48 BST 2019

6

270.20

XLON

19162XJmssu

Tue 11 Jun 10:26:48 BST 2019

1109

270.20

XLON

19162XJmsst

Tue 11 Jun 10:26:48 BST 2019

607

270.20

CHIX

19162XJmssv

Tue 11 Jun 10:26:03 BST 2019

98

270.05

CHIX

19162XJmsnl

Tue 11 Jun 10:26:03 BST 2019

795

270.05

CHIX

19162XJmsnk

Tue 11 Jun 10:25:02 BST 2019

2659

270.00

XLON

19162XJmshn

Tue 11 Jun 10:25:02 BST 2019

1343

270.00

CHIX

19162XJmshp

Tue 11 Jun 10:25:02 BST 2019

580

270.00

CHIX

19162XJmsho

Tue 11 Jun 10:23:03 BST 2019

4091

270.05

XLON

19162XJms8n

Tue 11 Jun 10:23:03 BST 2019

179

270.05

XLON

19162XJms8p

Tue 11 Jun 10:23:03 BST 2019

2066

270.05

CHIX

19162XJms8r

Tue 11 Jun 10:20:59 BST 2019

255

270.05

CHIX

19162XJms24

Tue 11 Jun 10:20:59 BST 2019

1802

270.05

CHIX

19162XJms23

Tue 11 Jun 10:20:59 BST 2019

1635

270.05

XLON

19162XJms22

Tue 11 Jun 10:20:59 BST 2019

2436

270.05

XLON

19162XJms21

Tue 11 Jun 10:20:53 BST 2019

899

270.10

CHIX

19162XJms1q

Tue 11 Jun 10:20:53 BST 2019

1777

270.10

XLON

19162XJms1p

Tue 11 Jun 10:19:09 BST 2019

134

269.85

XLON

19162XJmrs4

Tue 11 Jun 10:19:09 BST 2019

879

269.85

XLON

19162XJmrs3

Tue 11 Jun 10:19:09 BST 2019

2

269.85

XLON

19162XJmrs6

Tue 11 Jun 10:19:09 BST 2019

2294

269.85

XLON

19162XJmrs5

Tue 11 Jun 10:19:09 BST 2019

1160

269.85

CHIX

19162XJmrs8

Tue 11 Jun 10:19:09 BST 2019

580

269.85

CHIX

19162XJmrs7

Tue 11 Jun 10:18:54 BST 2019

826

269.90

XLON

19162XJmrro

Tue 11 Jun 10:18:53 BST 2019

580

269.90

CHIX

19162XJmrrm

Tue 11 Jun 10:18:53 BST 2019

346

269.90

CHIX

19162XJmrrn

Tue 11 Jun 10:18:53 BST 2019

611

269.95

CHIX

19162XJmrrk

Tue 11 Jun 10:18:53 BST 2019

376

269.95

CHIX

19162XJmrrl

Tue 11 Jun 10:18:53 BST 2019

817

269.90

XLON

19162XJmrri

Tue 11 Jun 10:18:53 BST 2019

1688

269.90

XLON

19162XJmrrj

Tue 11 Jun 10:17:49 BST 2019

284

269.75

CHIX

19162XJmrne

Tue 11 Jun 10:17:49 BST 2019

606

269.75

CHIX

19162XJmrnd

Tue 11 Jun 10:17:49 BST 2019

228

269.75

CHIX

19162XJmrnf

Tue 11 Jun 10:16:40 BST 2019

1866

269.80

CHIX

19162XJmri0

Tue 11 Jun 10:16:40 BST 2019

921

269.80

CHIX

19162XJmri2

Tue 11 Jun 10:16:40 BST 2019

3692

269.80

XLON

19162XJmrhy

Tue 11 Jun 10:16:40 BST 2019

1822

269.80

XLON

19162XJmrhz

Tue 11 Jun 10:14:13 BST 2019

4152

269.30

XLON

19162XJmr6m

Tue 11 Jun 10:14:06 BST 2019

680

269.35

CHIX

19162XJmr6c

Tue 11 Jun 10:14:06 BST 2019

581

269.35

CHIX

19162XJmr6e

Tue 11 Jun 10:14:06 BST 2019

1186

269.35

CHIX

19162XJmr6d

Tue 11 Jun 10:14:06 BST 2019

1258

269.35

XLON

19162XJmr69

Tue 11 Jun 10:14:06 BST 2019

2347

269.35

XLON

19162XJmr6a

Tue 11 Jun 10:14:06 BST 2019

784

269.35

XLON

19162XJmr6b

Tue 11 Jun 10:14:04 BST 2019

186

269.40

XLON

19162XJmr60

Tue 11 Jun 10:14:04 BST 2019

696

269.40

XLON

19162XJmr5y

Tue 11 Jun 10:14:04 BST 2019

775

269.40

XLON

19162XJmr5x

Tue 11 Jun 10:14:04 BST 2019

249

269.40

CHIX

19162XJmr5w

Tue 11 Jun 10:14:04 BST 2019

1533

269.40

XLON

19162XJmr5t

Tue 11 Jun 10:14:04 BST 2019

10

269.40

XLON

19162XJmr5v

Tue 11 Jun 10:14:04 BST 2019

18

269.40

XLON

19162XJmr5u

Tue 11 Jun 10:12:28 BST 2019

404

269.40

CHIX

19162XJmqzo

Tue 11 Jun 10:11:33 BST 2019

3648

269.25

XLON

19162XJmque

Tue 11 Jun 10:11:33 BST 2019

1844

269.25

CHIX

19162XJmquf

Tue 11 Jun 10:09:12 BST 2019

240

269.10

CHIX

19162XJmqe0

Tue 11 Jun 10:08:00 BST 2019

1391

269.25

CHIX

19162XJmq7v

Tue 11 Jun 10:08:00 BST 2019

542

269.25

CHIX

19162XJmq7u

Tue 11 Jun 10:08:00 BST 2019

3824

269.25

XLON

19162XJmq7t

Tue 11 Jun 10:06:51 BST 2019

1855

269.25

XLON

19162XJmq2l

Tue 11 Jun 10:06:51 BST 2019

903

269.25

XLON

19162XJmq2k

Tue 11 Jun 10:06:51 BST 2019

1853

269.25

XLON

19162XJmq2n

Tue 11 Jun 10:06:51 BST 2019

158

269.25

XLON

19162XJmq2o

Tue 11 Jun 10:06:44 BST 2019

1585

269.40

CHIX

19162XJmq1w

Tue 11 Jun 10:06:44 BST 2019

590

269.40

CHIX

19162XJmq1q

Tue 11 Jun 10:06:44 BST 2019

581

269.40

CHIX

19162XJmq1t

Tue 11 Jun 10:06:44 BST 2019

1076

269.40

XLON

19162XJmq1e

Tue 11 Jun 10:06:44 BST 2019

724

269.40

XLON

19162XJmq1g

Tue 11 Jun 10:06:44 BST 2019

137

269.40

XLON

19162XJmq1i

Tue 11 Jun 10:06:44 BST 2019

3139

269.40

XLON

19162XJmq1n

Tue 11 Jun 10:05:21 BST 2019

657

269.30

CHIX

19162XJmptk

Tue 11 Jun 10:05:21 BST 2019

1199

269.30

XLON

19162XJmptj

Tue 11 Jun 10:05:08 BST 2019

581

269.35

CHIX

19162XJmpsi

Tue 11 Jun 10:05:08 BST 2019

750

269.35

XLON

19162XJmpsh

Tue 11 Jun 10:03:16 BST 2019

654

269.10

CHIX

19162XJmpje

Tue 11 Jun 10:03:16 BST 2019

1193

269.10

XLON

19162XJmpjd

Tue 11 Jun 10:03:16 BST 2019

609

269.15

CHIX

19162XJmpjc

Tue 11 Jun 10:01:11 BST 2019

1378

269.30

CHIX

19162XJmpbx

Tue 11 Jun 10:01:11 BST 2019

2727

269.30

XLON

19162XJmpbw

Tue 11 Jun 10:01:11 BST 2019

1003

269.35

CHIX

19162XJmpbu

Tue 11 Jun 10:01:11 BST 2019

1985

269.35

XLON

19162XJmpbs

Tue 11 Jun 10:00:02 BST 2019

1856

269.55

CHIX

19162XJmp09

Tue 11 Jun 10:00:02 BST 2019

2806

269.55

XLON

19162XJmp08

Tue 11 Jun 10:00:02 BST 2019

868

269.55

XLON

19162XJmp07

Tue 11 Jun 09:59:14 BST 2019

2588

269.65

XLON

19162XJmotg

Tue 11 Jun 09:59:14 BST 2019

1595

269.65

XLON

19162XJmotj

Tue 11 Jun 09:59:14 BST 2019

1308

269.65

CHIX

19162XJmotk

Tue 11 Jun 09:59:14 BST 2019

807

269.65

CHIX

19162XJmotm

Tue 11 Jun 09:56:58 BST 2019

436

269.40

CHIX

19162XJmois

Tue 11 Jun 09:56:58 BST 2019

1393

269.40

CHIX

19162XJmoir

Tue 11 Jun 09:56:58 BST 2019

581

269.40

CHIX

19162XJmoiu

Tue 11 Jun 09:56:58 BST 2019

370

269.40

CHIX

19162XJmoit

Tue 11 Jun 09:56:24 BST 2019

1295

269.45

CHIX

19162XJmogi

Tue 11 Jun 09:56:24 BST 2019

390

269.45

CHIX

19162XJmogj

Tue 11 Jun 09:56:24 BST 2019

3875

269.45

XLON

19162XJmogf

Tue 11 Jun 09:56:24 BST 2019

663

269.45

CHIX

19162XJmogh

Tue 11 Jun 09:55:06 BST 2019

2576

269.55

CHIX

19162XJmo91

Tue 11 Jun 09:54:39 BST 2019

5099

269.55

XLON

19162XJmo71

Tue 11 Jun 09:52:28 BST 2019

847

269.50

XLON

19162XJmnxd

Tue 11 Jun 09:52:28 BST 2019

770

269.50

XLON

19162XJmnx5

Tue 11 Jun 09:52:28 BST 2019

817

269.50

XLON

19162XJmnx7

Tue 11 Jun 09:52:28 BST 2019

109

269.50

XLON

19162XJmnx6

Tue 11 Jun 09:52:28 BST 2019

581

269.50

CHIX

19162XJmnxa

Tue 11 Jun 09:52:28 BST 2019

208

269.50

CHIX

19162XJmnxc

Tue 11 Jun 09:52:28 BST 2019

581

269.50

CHIX

19162XJmnxb

Tue 11 Jun 09:52:28 BST 2019

581

269.55

CHIX

19162XJmnx9

Tue 11 Jun 09:52:28 BST 2019

789

269.55

CHIX

19162XJmnx8

Tue 11 Jun 09:52:28 BST 2019

105

269.55

XLON

19162XJmnx1

Tue 11 Jun 09:52:28 BST 2019

1560

269.55

XLON

19162XJmnx0

Tue 11 Jun 09:52:28 BST 2019

204

269.55

XLON

19162XJmnx3

Tue 11 Jun 09:52:28 BST 2019

455

269.55

XLON

19162XJmnx2

Tue 11 Jun 09:52:28 BST 2019

82

269.55

XLON

19162XJmnx4

Tue 11 Jun 09:52:26 BST 2019

1895

269.60

CHIX

19162XJmnwd

Tue 11 Jun 09:52:26 BST 2019

223

269.60

CHIX

19162XJmnwf

Tue 11 Jun 09:52:19 BST 2019

3753

269.60

XLON

19162XJmnuw

Tue 11 Jun 09:51:15 BST 2019

838

269.55

CHIX

19162XJmnma

Tue 11 Jun 09:51:15 BST 2019

1064

269.55

CHIX

19162XJmnm9

Tue 11 Jun 09:51:15 BST 2019

2103

269.55

XLON

19162XJmnm8

Tue 11 Jun 09:50:53 BST 2019

581

269.55

CHIX

19162XJmnjw

Tue 11 Jun 09:50:53 BST 2019

806

269.55

CHIX

19162XJmnjv

Tue 11 Jun 09:50:53 BST 2019

1592

269.55

XLON

19162XJmnjs

Tue 11 Jun 09:50:53 BST 2019

923

269.55

XLON

19162XJmnjt

Tue 11 Jun 09:50:06 BST 2019

411

269.45

CHIX

19162XJmng6

Tue 11 Jun 09:46:41 BST 2019

1782

269.15

CHIX

19162XJmmi0

Tue 11 Jun 09:46:41 BST 2019

3746

269.15

XLON

19162XJmmhz

Tue 11 Jun 09:45:17 BST 2019

2344

269.35

XLON

19162XJmmb1

Tue 11 Jun 09:45:17 BST 2019

1184

269.35

CHIX

19162XJmmb3

Tue 11 Jun 09:45:07 BST 2019

702

269.40

CHIX

19162XJmm9t

Tue 11 Jun 09:45:07 BST 2019

1389

269.40

XLON

19162XJmm9s

Tue 11 Jun 09:45:06 BST 2019

1962

269.45

XLON

19162XJmm9e

Tue 11 Jun 09:45:06 BST 2019

992

269.45

CHIX

19162XJmm9f

Tue 11 Jun 09:42:22 BST 2019

2014

269.60

CHIX

19162XJmlvh

Tue 11 Jun 09:42:22 BST 2019

3988

269.60

XLON

19162XJmlvg

Tue 11 Jun 09:42:12 BST 2019

1351

269.70

CHIX

19162XJmluj

Tue 11 Jun 09:42:12 BST 2019

12

269.70

CHIX

19162XJmluh

Tue 11 Jun 09:42:12 BST 2019

742

269.70

XLON

19162XJmluf

Tue 11 Jun 09:42:12 BST 2019

1954

269.70

XLON

19162XJmlud

Tue 11 Jun 09:40:02 BST 2019

364

269.80

CHIX

19162XJmlj9

Tue 11 Jun 09:40:02 BST 2019

17

269.80

CHIX

19162XJmlj8

Tue 11 Jun 09:40:02 BST 2019

606

269.80

CHIX

19162XJmlj7

Tue 11 Jun 09:40:02 BST 2019

1108

269.80

CHIX

19162XJmlj6

Tue 11 Jun 09:40:02 BST 2019

311

269.80

XLON

19162XJmlj5

Tue 11 Jun 09:40:02 BST 2019

2193

269.80

XLON

19162XJmlj4

Tue 11 Jun 09:39:58 BST 2019

580

269.85

CHIX

19162XJmli4

Tue 11 Jun 09:39:58 BST 2019

1045

269.85

CHIX

19162XJmli3

Tue 11 Jun 09:39:58 BST 2019

504

269.85

CHIX

19162XJmli5

Tue 11 Jun 09:39:58 BST 2019

843

269.85

XLON

19162XJmli2

Tue 11 Jun 09:39:58 BST 2019

2067

269.85

XLON

19162XJmli1

Tue 11 Jun 09:39:32 BST 2019

1765

269.85

XLON

19162XJmlg2

Tue 11 Jun 09:39:32 BST 2019

893

269.85

CHIX

19162XJmlg5

Tue 11 Jun 09:38:26 BST 2019

288

269.70

XLON

19162XJmlcm

Tue 11 Jun 09:37:03 BST 2019

580

269.65

CHIX

19162XJml2m

Tue 11 Jun 09:37:03 BST 2019

1957

269.65

CHIX

19162XJml2n

Tue 11 Jun 09:37:03 BST 2019

692

269.65

XLON

19162XJml2k

Tue 11 Jun 09:37:03 BST 2019

3874

269.65

XLON

19162XJml2l

Tue 11 Jun 09:36:53 BST 2019

580

269.80

CHIX

19162XJml1z

Tue 11 Jun 09:36:53 BST 2019

893

269.80

XLON

19162XJml1y

Tue 11 Jun 09:36:16 BST 2019

1178

269.95

XLON

19162XJmkw1

Tue 11 Jun 09:36:16 BST 2019

2076

269.90

XLON

19162XJmkw0

Tue 11 Jun 09:36:16 BST 2019

1749

269.90

XLON

19162XJmkvz

Tue 11 Jun 09:35:52 BST 2019

684

270.00

CHIX

19162XJmkui

Tue 11 Jun 09:35:52 BST 2019

1351

270.00

XLON

19162XJmkuh

Tue 11 Jun 09:34:10 BST 2019

993

269.75

XLON

19162XJmkmq

Tue 11 Jun 09:34:10 BST 2019

3223

269.75

XLON

19162XJmkmo

Tue 11 Jun 09:34:10 BST 2019

2129

269.75

CHIX

19162XJmkmp

Tue 11 Jun 09:31:30 BST 2019

594

269.95

CHIX

19162XJmk05

Tue 11 Jun 09:31:30 BST 2019

1031

269.95

CHIX

19162XJmk04

Tue 11 Jun 09:31:30 BST 2019

3217

269.95

XLON

19162XJmk03

Tue 11 Jun 09:31:20 BST 2019

457

270.00

CHIX

19162XJmjzr

Tue 11 Jun 09:31:20 BST 2019

902

270.00

CHIX

19162XJmjzq

Tue 11 Jun 09:31:20 BST 2019

2689

270.00

XLON

19162XJmjzp

Tue 11 Jun 09:31:02 BST 2019

543

270.00

XLON

19162XJmjyz

Tue 11 Jun 09:31:02 BST 2019

580

270.00

CHIX

19162XJmjz0

Tue 11 Jun 09:30:13 BST 2019

151

270.10

CHIX

19162XJmjsw

Tue 11 Jun 09:30:13 BST 2019

632

270.10

CHIX

19162XJmjsr

Tue 11 Jun 09:30:13 BST 2019

782

270.10

CHIX

19162XJmjst

Tue 11 Jun 09:30:13 BST 2019

377

270.10

CHIX

19162XJmjsv

Tue 11 Jun 09:30:13 BST 2019

464

270.10

CHIX

19162XJmjsu

Tue 11 Jun 09:30:13 BST 2019

214

270.10

XLON

19162XJmjsl

Tue 11 Jun 09:30:13 BST 2019

1155

270.10

XLON

19162XJmjsk

Tue 11 Jun 09:30:02 BST 2019

579

270.20

CHIX

19162XJmjqv

Tue 11 Jun 09:30:02 BST 2019

579

270.20

CHIX

19162XJmjqw

Tue 11 Jun 09:30:02 BST 2019

119

270.20

XLON

19162XJmjqu

Tue 11 Jun 09:30:02 BST 2019

708

270.20

XLON

19162XJmjqr

Tue 11 Jun 09:30:02 BST 2019

817

270.20

XLON

19162XJmjqs

Tue 11 Jun 09:29:53 BST 2019

1320

270.25

CHIX

19162XJmjqe

Tue 11 Jun 09:28:11 BST 2019

391

270.15

CHIX

19162XJmjbb

Tue 11 Jun 09:27:35 BST 2019

2179

270.15

CHIX

19162XJmj7b

Tue 11 Jun 09:27:35 BST 2019

4313

270.15

XLON

19162XJmj7a

Tue 11 Jun 09:26:24 BST 2019

865

270.15

CHIX

19162XJmiud

Tue 11 Jun 09:26:24 BST 2019

1711

270.15

XLON

19162XJmiuc

Tue 11 Jun 09:25:40 BST 2019

1235

270.25

CHIX

19162XJmik8

Tue 11 Jun 09:25:40 BST 2019

2442

270.25

XLON

19162XJmik7

Tue 11 Jun 09:24:46 BST 2019

1534

270.15

CHIX

19162XJmica

Tue 11 Jun 09:24:46 BST 2019

360

270.15

CHIX

19162XJmicc

Tue 11 Jun 09:24:46 BST 2019

3036

270.15

XLON

19162XJmic6

Tue 11 Jun 09:24:43 BST 2019

436

270.20

CHIX

19162XJmib2

Tue 11 Jun 09:24:43 BST 2019

242

270.20

CHIX

19162XJmib1

Tue 11 Jun 09:24:43 BST 2019

1289

270.20

XLON

19162XJmib0

Tue 11 Jun 09:20:08 BST 2019

1180

269.80

CHIX

19162XJmheg

Tue 11 Jun 09:20:08 BST 2019

2334

269.80

XLON

19162XJmhe8

Tue 11 Jun 09:19:52 BST 2019

1249

269.85

CHIX

19162XJmhbi

Tue 11 Jun 09:19:52 BST 2019

2470

269.85

XLON

19162XJmhbg

Tue 11 Jun 09:19:52 BST 2019

1196

269.90

CHIX

19162XJmhbe

Tue 11 Jun 09:19:52 BST 2019

2365

269.90

XLON

19162XJmhbd

Tue 11 Jun 09:19:51 BST 2019

2120

269.95

XLON

19162XJmhas

Tue 11 Jun 09:18:48 BST 2019

2999

270.05

CHIX

19162XJmh1a

Tue 11 Jun 09:18:48 BST 2019

5938

270.05

XLON

19162XJmh18

Tue 11 Jun 09:16:25 BST 2019

4799

270.05

XLON

19162XJmgcu

Tue 11 Jun 09:16:25 BST 2019

1007

270.10

CHIX

19162XJmgcs

Tue 11 Jun 09:16:25 BST 2019

847

270.10

CHIX

19162XJmgct

Tue 11 Jun 09:16:25 BST 2019

1548

270.10

XLON

19162XJmgcr

Tue 11 Jun 09:16:25 BST 2019

1991

270.10

XLON

19162XJmgco

Tue 11 Jun 09:16:25 BST 2019

125

270.10

XLON

19162XJmgcq

Tue 11 Jun 09:16:25 BST 2019

86

270.10

XLON

19162XJmgcp

Tue 11 Jun 09:15:51 BST 2019

599

270.15

CHIX

19162XJmgb1

Tue 11 Jun 09:15:51 BST 2019

1053

270.15

CHIX

19162XJmgb0

Tue 11 Jun 09:15:51 BST 2019

2084

270.15

XLON

19162XJmgaz

Tue 11 Jun 09:15:34 BST 2019

1231

270.20

CHIX

19162XJmg97

Tue 11 Jun 09:15:34 BST 2019

595

270.20

XLON

19162XJmg96

Tue 11 Jun 09:15:34 BST 2019

1841

270.20

XLON

19162XJmg95

Tue 11 Jun 09:14:45 BST 2019

8

270.05

XLON

19162XJmg5o

Tue 11 Jun 09:11:20 BST 2019

4529

270.15

XLON

19162XJmfqu

Tue 11 Jun 09:11:00 BST 2019

81

270.30

XLON

19162XJmfpk

Tue 11 Jun 09:11:00 BST 2019

553

270.30

XLON

19162XJmfpj

Tue 11 Jun 09:11:00 BST 2019

1713

270.30

XLON

19162XJmfpl

Tue 11 Jun 09:11:00 BST 2019

363

270.30

CHIX

19162XJmfph

Tue 11 Jun 09:11:00 BST 2019

752

270.30

XLON

19162XJmfpf

Tue 11 Jun 09:11:00 BST 2019

4221

270.30

XLON

19162XJmfpe

Tue 11 Jun 09:10:58 BST 2019

1939

270.40

XLON

19162XJmfp8

Tue 11 Jun 09:10:58 BST 2019

981

270.40

CHIX

19162XJmfpa

Tue 11 Jun 09:10:55 BST 2019

1290

270.45

CHIX

19162XJmfp5

Tue 11 Jun 09:10:55 BST 2019

2096

270.45

XLON

19162XJmfp4

Tue 11 Jun 09:10:55 BST 2019

455

270.45

XLON

19162XJmfp3

Tue 11 Jun 09:10:30 BST 2019

1352

270.35

XLON

19162XJmflx

Tue 11 Jun 09:10:30 BST 2019

684

270.35

CHIX

19162XJmflz

Tue 11 Jun 09:10:12 BST 2019

677

270.35

CHIX

19162XJmfhx

Tue 11 Jun 09:10:12 BST 2019

874

270.35

XLON

19162XJmfhw

Tue 11 Jun 09:10:12 BST 2019

400

270.35

XLON

19162XJmfhv

Tue 11 Jun 09:08:21 BST 2019

715

270.05

CHIX

19162XJmf71

Tue 11 Jun 09:08:21 BST 2019

1411

270.05

XLON

19162XJmf70

Tue 11 Jun 09:06:52 BST 2019

409

270.35

XLON

19162XJmexe

Tue 11 Jun 09:06:52 BST 2019

5000

270.35

XLON

19162XJmexc

Tue 11 Jun 09:06:52 BST 2019

2732

270.35

CHIX

19162XJmexf

Tue 11 Jun 09:06:39 BST 2019

1393

270.50

XLON

19162XJmeuw

Tue 11 Jun 09:06:39 BST 2019

705

270.50

CHIX

19162XJmeux

Tue 11 Jun 09:05:05 BST 2019

579

270.50

CHIX

19162XJmenc

Tue 11 Jun 09:05:05 BST 2019

422

270.50

XLON

19162XJmenb

Tue 11 Jun 09:05:02 BST 2019

1830

270.55

CHIX

19162XJmemv

Tue 11 Jun 09:05:02 BST 2019

3622

270.55

XLON

19162XJmemt

Tue 11 Jun 09:04:21 BST 2019

578

270.65

CHIX

19162XJmei7

Tue 11 Jun 09:04:21 BST 2019

295

270.65

CHIX

19162XJmei6

Tue 11 Jun 09:04:21 BST 2019

2637

270.65

CHIX

19162XJmei5

Tue 11 Jun 09:04:21 BST 2019

4244

270.65

XLON

19162XJmei3

Tue 11 Jun 09:04:21 BST 2019

985

270.65

XLON

19162XJmei4

Tue 11 Jun 09:04:21 BST 2019

1560

270.65

XLON

19162XJmei2

Tue 11 Jun 09:03:35 BST 2019

1285

270.60

CHIX

19162XJmeao

Tue 11 Jun 09:03:35 BST 2019

2542

270.60

XLON

19162XJmeal

Tue 11 Jun 09:01:16 BST 2019

579

270.25

CHIX

19162XJmdto

Tue 11 Jun 09:01:16 BST 2019

702

270.25

CHIX

19162XJmdtq

Tue 11 Jun 09:01:16 BST 2019

690

270.25

XLON

19162XJmdtm

Tue 11 Jun 09:01:16 BST 2019

1387

270.25

XLON

19162XJmdtn

Tue 11 Jun 09:01:05 BST 2019

787

270.30

XLON

19162XJmdss

Tue 11 Jun 09:01:05 BST 2019

579

270.30

CHIX

19162XJmdsu

Tue 11 Jun 09:00:33 BST 2019

3331

270.30

XLON

19162XJmdq2

Tue 11 Jun 09:00:33 BST 2019

1684

270.30

CHIX

19162XJmdq3

Tue 11 Jun 09:00:33 BST 2019

1546

270.35

XLON

19162XJmdq0

Tue 11 Jun 09:00:33 BST 2019

782

270.35

CHIX

19162XJmdq1

Tue 11 Jun 08:59:54 BST 2019

374

270.35

XLON

19162XJmdl4

Tue 11 Jun 08:58:18 BST 2019

669

270.60

CHIX

19162XJmdc2

Tue 11 Jun 08:58:18 BST 2019

922

270.60

CHIX

19162XJmdc1

Tue 11 Jun 08:58:18 BST 2019

3148

270.60

XLON

19162XJmdc0

Tue 11 Jun 08:58:16 BST 2019

693

270.65

CHIX

19162XJmdbx

Tue 11 Jun 08:58:09 BST 2019

2476

270.75

XLON

19162XJmdbe

Tue 11 Jun 08:58:09 BST 2019

1360

270.75

XLON

19162XJmdbg

Tue 11 Jun 08:58:09 BST 2019

1052

270.75

XLON

19162XJmdbf

Tue 11 Jun 08:58:09 BST 2019

578

270.75

CHIX

19162XJmdbi

Tue 11 Jun 08:58:09 BST 2019

1251

270.75

CHIX

19162XJmdbh

Tue 11 Jun 08:58:09 BST 2019

688

270.75

CHIX

19162XJmdbj

Tue 11 Jun 08:58:07 BST 2019

1195

270.80

XLON

19162XJmdba

Tue 11 Jun 08:58:07 BST 2019

607

270.80

CHIX

19162XJmdbc

Tue 11 Jun 08:58:07 BST 2019

654

270.80

CHIX

19162XJmdbb

Tue 11 Jun 08:56:58 BST 2019

1369

270.65

XLON

19162XJmd35

Tue 11 Jun 08:56:54 BST 2019

3080

270.70

XLON

19162XJmd1o

Tue 11 Jun 08:56:54 BST 2019

1557

270.70

CHIX

19162XJmd1t

Tue 11 Jun 08:56:10 BST 2019

579

270.50

CHIX

19162XJmcwb

Tue 11 Jun 08:56:10 BST 2019

867

270.50

XLON

19162XJmcwa

Tue 11 Jun 08:55:25 BST 2019

433

270.45

XLON

19162XJmcsb

Tue 11 Jun 08:55:25 BST 2019

279

270.45

CHIX

19162XJmcsd

Tue 11 Jun 08:55:25 BST 2019

300

270.45

CHIX

19162XJmcsc

Tue 11 Jun 08:54:54 BST 2019

1365

270.70

XLON

19162XJmcq0

Tue 11 Jun 08:54:54 BST 2019

1203

270.70

XLON

19162XJmcpz

Tue 11 Jun 08:54:54 BST 2019

659

270.70

CHIX

19162XJmcq1

Tue 11 Jun 08:54:54 BST 2019

690

270.70

CHIX

19162XJmcq2

Tue 11 Jun 08:54:16 BST 2019

339

270.95

CHIX

19162XJmcl8

Tue 11 Jun 08:54:16 BST 2019

841

270.95

CHIX

19162XJmcl5

Tue 11 Jun 08:54:16 BST 2019

377

270.95

CHIX

19162XJmcl7

Tue 11 Jun 08:54:16 BST 2019

869

270.95

XLON

19162XJmcl4

Tue 11 Jun 08:54:16 BST 2019

792

270.95

XLON

19162XJmcl3

Tue 11 Jun 08:50:29 BST 2019

346

271.05

CHIX

19162XJmc4w

Tue 11 Jun 08:50:29 BST 2019

676

271.05

CHIX

19162XJmc4y

Tue 11 Jun 08:50:29 BST 2019

80

271.05