Search
Regulatory Story
Company Glencore PLC
TIDM GLEN
Headline Transaction in Own Shares
Released 17:15 12-Jun-2019
Number 0239C17

RNS Number : 0239C
Glencore PLC
12 June 2019
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

12 June 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

2,500,000

Lowest price paid per share (GBp):

267.1000

Highest price paid per share (GBp):

271.7500

Volume weighted average price paid per share (GBp):

269.3292

  

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 882,657,649 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,703,542,417. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

269.3096

1,476,510

BATS

269.6035

12,995

Chi-X

269.3528

991,549

 

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:        Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:        12 June 2019

Investment firm:            Citigroup Global Markets Limited

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Wed 12 Jun 16:29:00 BST 2019

779

269.35

TRSI

19163XJqmf3

Wed 12 Jun 16:28:39 BST 2019

3232

269.38

BATP

19163XJqmbt

Wed 12 Jun 16:28:38 BST 2019

365

269.40

XLON

19163XJqmbq

Wed 12 Jun 16:28:38 BST 2019

831

269.40

XLON

19163XJqmbr

Wed 12 Jun 16:28:38 BST 2019

1135

269.40

XLON

19163XJqmbb

Wed 12 Jun 16:28:30 BST 2019

3311

269.45

TRSI

19163XJqmao

Wed 12 Jun 16:28:30 BST 2019

11624

269.45

JSSI

19163XJqman

Wed 12 Jun 16:27:32 BST 2019

581

269.55

CHIX

19163XJqm2w

Wed 12 Jun 16:27:32 BST 2019

581

269.55

CHIX

19163XJqm2x

Wed 12 Jun 16:26:59 BST 2019

139

269.55

CHIX

19163XJqlv6

Wed 12 Jun 16:26:59 BST 2019

581

269.55

CHIX

19163XJqlv8

Wed 12 Jun 16:26:59 BST 2019

1200

269.55

CHIX

19163XJqlv7

Wed 12 Jun 16:26:59 BST 2019

400

269.55

XLON

19163XJqlv2

Wed 12 Jun 16:26:59 BST 2019

1400

269.55

XLON

19163XJqlv1

Wed 12 Jun 16:26:59 BST 2019

686

269.55

XLON

19163XJqlv4

Wed 12 Jun 16:26:59 BST 2019

406

269.55

XLON

19163XJqlv3

Wed 12 Jun 16:26:59 BST 2019

433

269.55

XLON

19163XJqlv5

Wed 12 Jun 16:26:59 BST 2019

127

269.55

XLON

19163XJqluw

Wed 12 Jun 16:26:59 BST 2019

1080

269.55

XLON

19163XJqlus

Wed 12 Jun 16:26:59 BST 2019

723

269.55

XLON

19163XJqlur

Wed 12 Jun 16:26:59 BST 2019

82

269.55

XLON

19163XJqluu

Wed 12 Jun 16:26:59 BST 2019

2016

269.55

XLON

19163XJqlut

Wed 12 Jun 16:26:59 BST 2019

20

269.55

XLON

19163XJqluv

Wed 12 Jun 16:26:59 BST 2019

305

269.55

XLON

19163XJqluq

Wed 12 Jun 16:26:59 BST 2019

1020

269.55

CHIX

19163XJqlv0

Wed 12 Jun 16:26:59 BST 2019

591

269.55

CHIX

19163XJqluz

Wed 12 Jun 16:26:59 BST 2019

581

269.55

CHIX

19163XJqluy

Wed 12 Jun 16:26:59 BST 2019

306

269.55

CHIX

19163XJqlux

Wed 12 Jun 16:26:28 BST 2019

1200

269.55

CHIX

19163XJqloo

Wed 12 Jun 16:26:28 BST 2019

1922

269.55

XLON

19163XJqlon

Wed 12 Jun 16:26:28 BST 2019

581

269.55

CHIX

19163XJqlom

Wed 12 Jun 16:26:28 BST 2019

479

269.55

XLON

19163XJqlol

Wed 12 Jun 16:26:14 BST 2019

239

269.45

BATE

19163XJqlni

Wed 12 Jun 16:24:12 BST 2019

117

269.50

XLON

19163XJql3b

Wed 12 Jun 16:24:06 BST 2019

3714

269.55

XLON

19163XJql31

Wed 12 Jun 16:24:06 BST 2019

846

269.55

CHIX

19163XJql33

Wed 12 Jun 16:24:06 BST 2019

370

269.55

CHIX

19163XJql32

Wed 12 Jun 16:23:53 BST 2019

3120

269.60

XLON

19163XJql0g

Wed 12 Jun 16:23:53 BST 2019

1576

269.60

CHIX

19163XJql0h

Wed 12 Jun 16:23:44 BST 2019

1506

269.55

CHIX

19163XJqkz0

Wed 12 Jun 16:23:38 BST 2019

1958

269.60

CHIX

19163XJqkye

Wed 12 Jun 16:23:38 BST 2019

548

269.60

CHIX

19163XJqkyd

Wed 12 Jun 16:23:38 BST 2019

1260

269.60

CHIX

19163XJqkyc

Wed 12 Jun 16:23:38 BST 2019

2493

269.60

XLON

19163XJqkya

Wed 12 Jun 16:22:32 BST 2019

279

269.50

CHIX

19163XJqkuf

Wed 12 Jun 16:22:31 BST 2019

196

269.50

CHIX

19163XJqkue

Wed 12 Jun 16:22:25 BST 2019

687

269.55

CHIX

19163XJqktr

Wed 12 Jun 16:21:26 BST 2019

5333

269.65

XLON

19163XJqkov

Wed 12 Jun 16:21:26 BST 2019

201

269.65

XLON

19163XJqkow

Wed 12 Jun 16:21:26 BST 2019

359

269.65

CHIX

19163XJqkp0

Wed 12 Jun 16:21:26 BST 2019

296

269.65

CHIX

19163XJqkoz

Wed 12 Jun 16:21:26 BST 2019

2734

269.65

CHIX

19163XJqkoy

Wed 12 Jun 16:21:26 BST 2019

726

269.65

XLON

19163XJqkot

Wed 12 Jun 16:21:25 BST 2019

326

269.65

CHIX

19163XJqko5

Wed 12 Jun 16:21:25 BST 2019

607

269.70

CHIX

19163XJqko2

Wed 12 Jun 16:21:25 BST 2019

779

269.70

CHIX

19163XJqko4

Wed 12 Jun 16:21:25 BST 2019

331

269.70

CHIX

19163XJqko3

Wed 12 Jun 16:21:25 BST 2019

1109

269.70

XLON

19163XJqko0

Wed 12 Jun 16:21:25 BST 2019

1539

269.70

XLON

19163XJqko1

Wed 12 Jun 16:21:17 BST 2019

421

269.75

XLON

19163XJqkn1

Wed 12 Jun 16:21:17 BST 2019

988

269.75

XLON

19163XJqkn0

Wed 12 Jun 16:21:17 BST 2019

152

269.75

XLON

19163XJqkmz

Wed 12 Jun 16:21:17 BST 2019

1754

269.75

XLON

19163XJqkmy

Wed 12 Jun 16:21:17 BST 2019

1080

269.75

XLON

19163XJqkmx

Wed 12 Jun 16:21:17 BST 2019

1480

269.75

XLON

19163XJqkmw

Wed 12 Jun 16:21:17 BST 2019

580

269.75

CHIX

19163XJqkn7

Wed 12 Jun 16:21:17 BST 2019

580

269.75

CHIX

19163XJqkn8

Wed 12 Jun 16:21:17 BST 2019

237

269.75

CHIX

19163XJqkn5

Wed 12 Jun 16:21:17 BST 2019

305

269.75

CHIX

19163XJqkn6

Wed 12 Jun 16:21:17 BST 2019

649

269.75

CHIX

19163XJqkn4

Wed 12 Jun 16:21:17 BST 2019

592

269.75

CHIX

19163XJqkn3

Wed 12 Jun 16:21:17 BST 2019

749

269.75

CHIX

19163XJqkn2

Wed 12 Jun 16:20:17 BST 2019

1669

269.70

XLON

19163XJqkix

Wed 12 Jun 16:20:17 BST 2019

2231

269.70

XLON

19163XJqkiy

Wed 12 Jun 16:20:17 BST 2019

1128

269.70

CHIX

19163XJqkj1

Wed 12 Jun 16:20:17 BST 2019

115

269.70

CHIX

19163XJqkj0

Wed 12 Jun 16:20:17 BST 2019

729

269.70

CHIX

19163XJqkiz

Wed 12 Jun 16:20:03 BST 2019

827

269.70

CHIX

19163XJqkhk

Wed 12 Jun 16:20:03 BST 2019

1636

269.70

XLON

19163XJqkhh

Wed 12 Jun 16:20:03 BST 2019

580

269.70

CHIX

19163XJqkhe

Wed 12 Jun 16:20:03 BST 2019

61

269.70

XLON

19163XJqkh3

Wed 12 Jun 16:20:03 BST 2019

2037

269.70

XLON

19163XJqkgn

Wed 12 Jun 16:20:03 BST 2019

216

269.70

XLON

19163XJqkgr

Wed 12 Jun 16:20:03 BST 2019

73

269.70

XLON

19163XJqkha

Wed 12 Jun 16:20:03 BST 2019

474

269.70

XLON

19163XJqkgx

Wed 12 Jun 16:19:55 BST 2019

1030

269.70

CHIX

19163XJqkfl

Wed 12 Jun 16:18:04 BST 2019

652

269.60

CHIX

19163XJqk54

Wed 12 Jun 16:18:04 BST 2019

3228

269.65

XLON

19163XJqk50

Wed 12 Jun 16:18:04 BST 2019

1097

269.65

XLON

19163XJqk52

Wed 12 Jun 16:18:04 BST 2019

1962

269.65

XLON

19163XJqk51

Wed 12 Jun 16:18:04 BST 2019

600

269.65

CHIX

19163XJqk53

Wed 12 Jun 16:17:58 BST 2019

992

269.65

CHIX

19163XJqk4q

Wed 12 Jun 16:17:58 BST 2019

1630

269.65

CHIX

19163XJqk4p

Wed 12 Jun 16:17:20 BST 2019

897

269.70

CHIX

19163XJqk0s

Wed 12 Jun 16:17:20 BST 2019

1031

269.70

CHIX

19163XJqk0r

Wed 12 Jun 16:17:20 BST 2019

1957

269.70

CHIX

19163XJqk0u

Wed 12 Jun 16:17:20 BST 2019

864

269.70

CHIX

19163XJqk0t

Wed 12 Jun 16:17:10 BST 2019

1710

269.70

XLON

19163XJqjzr

Wed 12 Jun 16:17:10 BST 2019

2041

269.70

XLON

19163XJqjzq

Wed 12 Jun 16:17:10 BST 2019

3873

269.70

XLON

19163XJqjzs

Wed 12 Jun 16:17:01 BST 2019

186

269.75

XLON

19163XJqjyu

Wed 12 Jun 16:17:01 BST 2019

1869

269.75

XLON

19163XJqjys

Wed 12 Jun 16:17:01 BST 2019

71

269.75

XLON

19163XJqjyt

Wed 12 Jun 16:16:52 BST 2019

945

269.75

CHIX

19163XJqjxu

Wed 12 Jun 16:16:51 BST 2019

132

269.75

CHIX

19163XJqjxo

Wed 12 Jun 16:16:51 BST 2019

873

269.75

CHIX

19163XJqjxl

Wed 12 Jun 16:16:51 BST 2019

743

269.75

CHIX

19163XJqjxg

Wed 12 Jun 16:16:51 BST 2019

956

269.75

CHIX

19163XJqjxj

Wed 12 Jun 16:16:51 BST 2019

1890

269.75

XLON

19163XJqjxb

Wed 12 Jun 16:16:51 BST 2019

1727

269.75

XLON

19163XJqjxd

Wed 12 Jun 16:16:26 BST 2019

580

269.80

CHIX

19163XJqjvl

Wed 12 Jun 16:16:26 BST 2019

1580

269.80

CHIX

19163XJqjvk

Wed 12 Jun 16:16:26 BST 2019

371

269.80

XLON

19163XJqjvj

Wed 12 Jun 16:16:26 BST 2019

3127

269.80

XLON

19163XJqjvi

Wed 12 Jun 16:15:46 BST 2019

302

269.75

BATE

19163XJqjtq

Wed 12 Jun 16:14:29 BST 2019

140

269.55

BATE

19163XJqjn0

Wed 12 Jun 16:14:29 BST 2019

708

269.55

CHIX

19163XJqjmy

Wed 12 Jun 16:14:29 BST 2019

725

269.55

CHIX

19163XJqjmz

Wed 12 Jun 16:14:29 BST 2019

1258

269.55

XLON

19163XJqjmx

Wed 12 Jun 16:14:14 BST 2019

191

269.65

CHIX

19163XJqjld

Wed 12 Jun 16:14:14 BST 2019

140

269.65

BATE

19163XJqjl6

Wed 12 Jun 16:14:14 BST 2019

140

269.65

BATE

19163XJqjl8

Wed 12 Jun 16:14:14 BST 2019

140

269.65

BATE

19163XJqjl9

Wed 12 Jun 16:14:14 BST 2019

140

269.65

BATE

19163XJqjlb

Wed 12 Jun 16:14:14 BST 2019

2436

269.65

CHIX

19163XJqjl5

Wed 12 Jun 16:14:14 BST 2019

580

269.65

CHIX

19163XJqjl7

Wed 12 Jun 16:14:14 BST 2019

249

269.65

CHIX

19163XJqjlc

Wed 12 Jun 16:14:14 BST 2019

586

269.65

CHIX

19163XJqjla

Wed 12 Jun 16:14:14 BST 2019

304

269.65

XLON

19163XJqjl4

Wed 12 Jun 16:14:14 BST 2019

4682

269.65

XLON

19163XJqjl3

Wed 12 Jun 16:13:46 BST 2019

580

269.70

CHIX

19163XJqjjn

Wed 12 Jun 16:13:46 BST 2019

283

269.70

CHIX

19163XJqjjm

Wed 12 Jun 16:13:46 BST 2019

399

269.70

XLON

19163XJqjjl

Wed 12 Jun 16:13:08 BST 2019

1857

269.70

XLON

19163XJqjg3

Wed 12 Jun 16:13:08 BST 2019

159

269.70

XLON

19163XJqjg5

Wed 12 Jun 16:13:08 BST 2019

1362

269.70

XLON

19163XJqjg4

Wed 12 Jun 16:13:08 BST 2019

689

269.70

CHIX

19163XJqjg7

Wed 12 Jun 16:13:08 BST 2019

940

269.70

CHIX

19163XJqjg6

Wed 12 Jun 16:13:08 BST 2019

265

269.70

CHIX

19163XJqjg9

Wed 12 Jun 16:13:08 BST 2019

361

269.70

CHIX

19163XJqjg8

Wed 12 Jun 16:13:08 BST 2019

1870

269.75

XLON

19163XJqjfx

Wed 12 Jun 16:13:08 BST 2019

497

269.75

XLON

19163XJqjfz

Wed 12 Jun 16:13:08 BST 2019

1069

269.75

XLON

19163XJqjfy

Wed 12 Jun 16:13:08 BST 2019

580

269.75

CHIX

19163XJqjg1

Wed 12 Jun 16:13:08 BST 2019

945

269.75

CHIX

19163XJqjg0

Wed 12 Jun 16:13:08 BST 2019

585

269.75

CHIX

19163XJqjg2

Wed 12 Jun 16:12:42 BST 2019

317

269.75

CHIX

19163XJqjew

Wed 12 Jun 16:12:42 BST 2019

72

269.75

CHIX

19163XJqjev

Wed 12 Jun 16:12:41 BST 2019

1469

269.75

XLON

19163XJqjeu

Wed 12 Jun 16:12:41 BST 2019

88

269.75

CHIX

19163XJqjes

Wed 12 Jun 16:12:41 BST 2019

2906

269.75

XLON

19163XJqjer

Wed 12 Jun 16:12:10 BST 2019

43

269.75

CHIX

19163XJqjay

Wed 12 Jun 16:12:10 BST 2019

43

269.75

CHIX

19163XJqjav

Wed 12 Jun 16:12:10 BST 2019

43

269.75

XLON

19163XJqjat

Wed 12 Jun 16:12:10 BST 2019

43

269.75

XLON

19163XJqjar

Wed 12 Jun 16:12:10 BST 2019

43

269.75

XLON

19163XJqjaq

Wed 12 Jun 16:12:10 BST 2019

43

269.75

XLON

19163XJqjao

Wed 12 Jun 16:12:10 BST 2019

295

269.75

CHIX

19163XJqjak

Wed 12 Jun 16:12:10 BST 2019

928

269.75

CHIX

19163XJqjaj

Wed 12 Jun 16:12:10 BST 2019

312

269.75

CHIX

19163XJqjam

Wed 12 Jun 16:12:10 BST 2019

543

269.75

CHIX

19163XJqjal

Wed 12 Jun 16:12:10 BST 2019

255

269.75

CHIX

19163XJqjan

Wed 12 Jun 16:12:10 BST 2019

618

269.75

CHIX

19163XJqjai

Wed 12 Jun 16:12:10 BST 2019

1128

269.75

XLON

19163XJqjaa

Wed 12 Jun 16:12:10 BST 2019

1833

269.75

XLON

19163XJqjac

Wed 12 Jun 16:12:10 BST 2019

9

269.75

XLON

19163XJqjag

Wed 12 Jun 16:10:18 BST 2019

75

269.70

CHIX

19163XJqj2h

Wed 12 Jun 16:10:18 BST 2019

2543

269.70

CHIX

19163XJqj26

Wed 12 Jun 16:10:18 BST 2019

223

269.70

CHIX

19163XJqj2f

Wed 12 Jun 16:10:18 BST 2019

1170

269.70

CHIX

19163XJqj2g

Wed 12 Jun 16:10:18 BST 2019

527

269.70

XLON

19163XJqj2d

Wed 12 Jun 16:10:18 BST 2019

208

269.70

XLON

19163XJqj28

Wed 12 Jun 16:10:18 BST 2019

1934

269.70

XLON

19163XJqj2a

Wed 12 Jun 16:10:18 BST 2019

3724

269.70

XLON

19163XJqj25

Wed 12 Jun 16:09:40 BST 2019

1335

269.75

CHIX

19163XJqixy

Wed 12 Jun 16:09:40 BST 2019

812

269.75

CHIX

19163XJqixw

Wed 12 Jun 16:09:40 BST 2019

688

269.75

CHIX

19163XJqixx

Wed 12 Jun 16:09:40 BST 2019

2643

269.75

XLON

19163XJqixv

Wed 12 Jun 16:09:40 BST 2019

1360

269.75

XLON

19163XJqixu

Wed 12 Jun 16:09:36 BST 2019

2425

269.80

XLON

19163XJqixc

Wed 12 Jun 16:09:36 BST 2019

340

269.80

CHIX

19163XJqixe

Wed 12 Jun 16:09:36 BST 2019

1226

269.80

CHIX

19163XJqixd

Wed 12 Jun 16:09:06 BST 2019

806

269.75

CHIX

19163XJqiv0

Wed 12 Jun 16:08:48 BST 2019

6

269.75

XLON

19163XJqitk

Wed 12 Jun 16:08:48 BST 2019

2290

269.75

XLON

19163XJqitj

Wed 12 Jun 16:08:48 BST 2019

1158

269.75

CHIX

19163XJqitl

Wed 12 Jun 16:07:56 BST 2019

1312

269.70

XLON

19163XJqioi

Wed 12 Jun 16:07:54 BST 2019

408

269.75

CHIX

19163XJqiog

Wed 12 Jun 16:07:54 BST 2019

1000

269.75

CHIX

19163XJqiof

Wed 12 Jun 16:07:54 BST 2019

3203

269.75

XLON

19163XJqio9

Wed 12 Jun 16:07:54 BST 2019

153

269.75

XLON

19163XJqioa

Wed 12 Jun 16:07:54 BST 2019

814

269.75

CHIX

19163XJqiob

Wed 12 Jun 16:07:54 BST 2019

313

269.75

CHIX

19163XJqiod

Wed 12 Jun 16:07:54 BST 2019

1618

269.75

CHIX

19163XJqioc

Wed 12 Jun 16:07:54 BST 2019

260

269.75

CHIX

19163XJqioe

Wed 12 Jun 16:07:29 BST 2019

527

269.80

CHIX

19163XJqima

Wed 12 Jun 16:07:29 BST 2019

1650

269.80

XLON

19163XJqim3

Wed 12 Jun 16:07:29 BST 2019

834

269.80

CHIX

19163XJqim5

Wed 12 Jun 16:07:29 BST 2019

899

269.80

CHIX

19163XJqim8

Wed 12 Jun 16:07:06 BST 2019

967

269.75

XLON

19163XJqil5

Wed 12 Jun 16:07:06 BST 2019

2143

269.75

XLON

19163XJqil6

Wed 12 Jun 16:07:06 BST 2019

408

269.75

CHIX

19163XJqil7

Wed 12 Jun 16:07:06 BST 2019

1083

269.75

CHIX

19163XJqil9

Wed 12 Jun 16:07:06 BST 2019

580

269.75

CHIX

19163XJqil8

Wed 12 Jun 16:06:50 BST 2019

260

269.75

XLON

19163XJqijo

Wed 12 Jun 16:06:50 BST 2019

184

269.75

CHIX

19163XJqijm

Wed 12 Jun 16:06:50 BST 2019

396

269.75

CHIX

19163XJqijk

Wed 12 Jun 16:06:50 BST 2019

580

269.75

XLON

19163XJqijj

Wed 12 Jun 16:05:40 BST 2019

2251

269.65

XLON

19163XJqiex

Wed 12 Jun 16:05:40 BST 2019

316

269.65

XLON

19163XJqiew

Wed 12 Jun 16:05:40 BST 2019

1891

269.65

XLON

19163XJqiey

Wed 12 Jun 16:05:40 BST 2019

956

269.65

CHIX

19163XJqif1

Wed 12 Jun 16:05:40 BST 2019

620

269.65

CHIX

19163XJqif0

Wed 12 Jun 16:05:40 BST 2019

297

269.65

CHIX

19163XJqif2

Wed 12 Jun 16:05:40 BST 2019

1139

269.65

CHIX

19163XJqiez

Wed 12 Jun 16:05:38 BST 2019

737

269.70

CHIX

19163XJqie6

Wed 12 Jun 16:05:38 BST 2019

845

269.70

CHIX

19163XJqie5

Wed 12 Jun 16:05:38 BST 2019

2954

269.70

XLON

19163XJqie2

Wed 12 Jun 16:05:38 BST 2019

184

269.70

XLON

19163XJqie3

Wed 12 Jun 16:05:38 BST 2019

648

269.70

CHIX

19163XJqie4

Wed 12 Jun 16:03:49 BST 2019

4054

269.20

XLON

19163XJqi5p

Wed 12 Jun 16:03:49 BST 2019

3042

269.20

XLON

19163XJqi5o

Wed 12 Jun 16:03:49 BST 2019

2048

269.20

CHIX

19163XJqi5q

Wed 12 Jun 16:03:49 BST 2019

1536

269.20

CHIX

19163XJqi5n

Wed 12 Jun 16:03:48 BST 2019

640

269.25

XLON

19163XJqi5i

Wed 12 Jun 16:03:48 BST 2019

581

269.25

CHIX

19163XJqi5j

Wed 12 Jun 16:03:06 BST 2019

620

269.25

XLON

19163XJqi1u

Wed 12 Jun 16:03:06 BST 2019

581

269.25

CHIX

19163XJqi1t

Wed 12 Jun 16:02:57 BST 2019

369

269.30

CHIX

19163XJqi0n

Wed 12 Jun 16:02:57 BST 2019

539

269.30

XLON

19163XJqi0m

Wed 12 Jun 16:02:35 BST 2019

1480

269.35

CHIX

19163XJqhz0

Wed 12 Jun 16:02:35 BST 2019

2930

269.35

XLON

19163XJqhyz

Wed 12 Jun 16:02:26 BST 2019

637

269.45

XLON

19163XJqhw7

Wed 12 Jun 16:02:26 BST 2019

699

269.45

XLON

19163XJqhw6

Wed 12 Jun 16:02:26 BST 2019

680

269.45

CHIX

19163XJqhw9

Wed 12 Jun 16:02:24 BST 2019

387

269.50

XLON

19163XJqhul

Wed 12 Jun 16:02:04 BST 2019

1493

269.50

XLON

19163XJqhs8

Wed 12 Jun 16:02:04 BST 2019

756

269.50

CHIX

19163XJqhsa

Wed 12 Jun 16:01:48 BST 2019

2252

269.55

XLON

19163XJqhqi

Wed 12 Jun 16:01:48 BST 2019

1139

269.55

CHIX

19163XJqhqj

Wed 12 Jun 16:01:22 BST 2019

876

269.45

CHIX

19163XJqhor

Wed 12 Jun 16:01:22 BST 2019

1732

269.45

XLON

19163XJqhoq

Wed 12 Jun 16:00:38 BST 2019

61

269.40

XLON

19163XJqhlf

Wed 12 Jun 16:00:01 BST 2019

60

269.60

XLON

19163XJqhdx

Wed 12 Jun 16:00:01 BST 2019

2078

269.60

XLON

19163XJqhdy

Wed 12 Jun 16:00:01 BST 2019

1050

269.60

CHIX

19163XJqhdw

Wed 12 Jun 16:00:00 BST 2019

593

269.65

CHIX

19163XJqhdv

Wed 12 Jun 16:00:00 BST 2019

1082

269.65

XLON

19163XJqhdu

Wed 12 Jun 15:59:25 BST 2019

10398

269.75

XLON

19163XJqh8q

Wed 12 Jun 15:59:25 BST 2019

2650

269.75

CHIX

19163XJqh9a

Wed 12 Jun 15:59:25 BST 2019

2600

269.75

CHIX

19163XJqh94

Wed 12 Jun 15:59:15 BST 2019

530

269.80

CHIX

19163XJqh7k

Wed 12 Jun 15:59:09 BST 2019

2481

269.85

XLON

19163XJqh79

Wed 12 Jun 15:59:09 BST 2019

129

269.85

XLON

19163XJqh7a

Wed 12 Jun 15:59:09 BST 2019

1254

269.85

CHIX

19163XJqh7d

Wed 12 Jun 15:57:56 BST 2019

200

269.80

XLON

19163XJqh16

Wed 12 Jun 15:57:37 BST 2019

766

269.90

CHIX

19163XJqh09

Wed 12 Jun 15:57:37 BST 2019

1392

269.90

CHIX

19163XJqh08

Wed 12 Jun 15:57:37 BST 2019

859

269.90

CHIX

19163XJqh0b

Wed 12 Jun 15:57:37 BST 2019

326

269.90

CHIX

19163XJqh0a

Wed 12 Jun 15:57:37 BST 2019

1512

269.90

XLON

19163XJqh06

Wed 12 Jun 15:57:37 BST 2019

755

269.90

XLON

19163XJqh05

Wed 12 Jun 15:57:37 BST 2019

141

269.90

XLON

19163XJqh07

Wed 12 Jun 15:57:37 BST 2019

2000

269.90

XLON

19163XJqh04

Wed 12 Jun 15:57:34 BST 2019

513

269.95

XLON

19163XJqh02

Wed 12 Jun 15:57:34 BST 2019

580

269.95

CHIX

19163XJqh03

Wed 12 Jun 15:57:05 BST 2019

1467

270.00

CHIX

19163XJqgyf

Wed 12 Jun 15:57:05 BST 2019

2904

270.00

XLON

19163XJqgye

Wed 12 Jun 15:56:58 BST 2019

580

270.05

CHIX

19163XJqgxo

Wed 12 Jun 15:56:58 BST 2019

833

270.05

CHIX

19163XJqgxn

Wed 12 Jun 15:56:58 BST 2019

423

270.05

XLON

19163XJqgxm

Wed 12 Jun 15:56:58 BST 2019

1645

270.05

XLON

19163XJqgxl

Wed 12 Jun 15:55:27 BST 2019

1260

270.10

CHIX

19163XJqgqa

Wed 12 Jun 15:55:27 BST 2019

2492

270.10

XLON

19163XJqgq9

Wed 12 Jun 15:55:08 BST 2019

606

270.10

CHIX

19163XJqgp3

Wed 12 Jun 15:55:08 BST 2019

1106

270.10

XLON

19163XJqgp2

Wed 12 Jun 15:54:15 BST 2019

168

270.15

XLON

19163XJqgj9

Wed 12 Jun 15:54:15 BST 2019

3570

270.15

XLON

19163XJqgj8

Wed 12 Jun 15:54:15 BST 2019

1803

270.15

CHIX

19163XJqgja

Wed 12 Jun 15:53:48 BST 2019

1805

270.20

XLON

19163XJqgf7

Wed 12 Jun 15:53:48 BST 2019

1088

270.20

XLON

19163XJqgf6

Wed 12 Jun 15:53:48 BST 2019

1461

270.20

CHIX

19163XJqgf8

Wed 12 Jun 15:53:42 BST 2019

1512

270.25

CHIX

19163XJqgem

Wed 12 Jun 15:53:42 BST 2019

218

270.25

XLON

19163XJqgel

Wed 12 Jun 15:53:42 BST 2019

2992

270.25

XLON

19163XJqgek

Wed 12 Jun 15:53:42 BST 2019

1793

270.30

CHIX

19163XJqgeh

Wed 12 Jun 15:53:42 BST 2019

544

270.30

CHIX

19163XJqgej

Wed 12 Jun 15:53:42 BST 2019

485

270.30

CHIX

19163XJqgei

Wed 12 Jun 15:53:42 BST 2019

3547

270.30

XLON

19163XJqgeg

Wed 12 Jun 15:53:42 BST 2019

2714

270.35

XLON

19163XJqgee

Wed 12 Jun 15:53:42 BST 2019

1371

270.35

CHIX

19163XJqgef

Wed 12 Jun 15:53:13 BST 2019

2937

270.35

XLON

19163XJqga3

Wed 12 Jun 15:53:13 BST 2019

1484

270.35

CHIX

19163XJqga4

Wed 12 Jun 15:53:13 BST 2019

315

270.35

CHIX

19163XJqga5

Wed 12 Jun 15:53:09 BST 2019

750

270.40

BATE

19163XJqg9n

Wed 12 Jun 15:53:09 BST 2019

18

270.40

CHIX

19163XJqg9m

Wed 12 Jun 15:53:09 BST 2019

3638

270.40

XLON

19163XJqg9e

Wed 12 Jun 15:53:09 BST 2019

412

270.40

CHIX

19163XJqg9l

Wed 12 Jun 15:53:09 BST 2019

26

270.40

CHIX

19163XJqg9k

Wed 12 Jun 15:53:09 BST 2019

1838

270.40

CHIX

19163XJqg9f

Wed 12 Jun 15:53:09 BST 2019

625

270.40

CHIX

19163XJqg9h

Wed 12 Jun 15:52:45 BST 2019

76

270.40

CHIX

19163XJqg6w

Wed 12 Jun 15:50:40 BST 2019

1217

270.10

CHIX

19163XJqfui

Wed 12 Jun 15:50:40 BST 2019

2408

270.10

XLON

19163XJqfuh

Wed 12 Jun 15:50:25 BST 2019

1079

270.20

XLON

19163XJqfsj

Wed 12 Jun 15:50:25 BST 2019

1546

270.20

XLON

19163XJqfsi

Wed 12 Jun 15:50:25 BST 2019

1882

270.20

XLON

19163XJqfsh

Wed 12 Jun 15:50:25 BST 2019

952

270.20

CHIX

19163XJqfsk

Wed 12 Jun 15:50:25 BST 2019

267

270.20

CHIX

19163XJqfsm

Wed 12 Jun 15:50:25 BST 2019

1327

270.20

CHIX

19163XJqfsl

Wed 12 Jun 15:50:07 BST 2019

1058

270.25

XLON

19163XJqfr7

Wed 12 Jun 15:50:07 BST 2019

1

270.25

CHIX

19163XJqfra

Wed 12 Jun 15:50:07 BST 2019

579

270.25

CHIX

19163XJqfr8

Wed 12 Jun 15:50:07 BST 2019

579

270.25

CHIX

19163XJqfr9

Wed 12 Jun 15:50:03 BST 2019

503

270.25

XLON

19163XJqfqm

Wed 12 Jun 15:49:26 BST 2019

2316

270.20

XLON

19163XJqfeh

Wed 12 Jun 15:49:26 BST 2019

1170

270.20

CHIX

19163XJqfei

Wed 12 Jun 15:49:02 BST 2019

1562

270.20

CHIX

19163XJqfb9

Wed 12 Jun 15:49:02 BST 2019

3090

270.20

XLON

19163XJqfb6

Wed 12 Jun 15:49:02 BST 2019

579

270.25

CHIX

19163XJqfb8

Wed 12 Jun 15:49:02 BST 2019

1784

270.25

CHIX

19163XJqfb7

Wed 12 Jun 15:49:02 BST 2019

589

270.25

XLON

19163XJqfb5

Wed 12 Jun 15:49:02 BST 2019

3531

270.25

XLON

19163XJqfb4

Wed 12 Jun 15:47:58 BST 2019

281

269.95

CHIX

19163XJqez2

Wed 12 Jun 15:47:20 BST 2019

1284

270.00

CHIX

19163XJqesx

Wed 12 Jun 15:47:20 BST 2019

580

270.00

CHIX

19163XJqesz

Wed 12 Jun 15:47:20 BST 2019

521

270.00

CHIX

19163XJqesy

Wed 12 Jun 15:47:20 BST 2019

44

270.00

XLON

19163XJqesw

Wed 12 Jun 15:47:20 BST 2019

108

270.00

XLON

19163XJqest

Wed 12 Jun 15:47:20 BST 2019

2541

270.00

XLON

19163XJqess

Wed 12 Jun 15:47:20 BST 2019

43

270.00

XLON

19163XJqesv

Wed 12 Jun 15:47:20 BST 2019

857

270.00

XLON

19163XJqesu

Wed 12 Jun 15:47:15 BST 2019

646

270.05

CHIX

19163XJqes1

Wed 12 Jun 15:47:15 BST 2019

729

270.05

CHIX

19163XJqeru

Wed 12 Jun 15:47:15 BST 2019

1317

270.05

CHIX

19163XJqert

Wed 12 Jun 15:47:15 BST 2019

580

270.05

CHIX

19163XJqerw

Wed 12 Jun 15:47:15 BST 2019

330

270.05

CHIX

19163XJqerv

Wed 12 Jun 15:47:15 BST 2019

232

270.05

CHIX

19163XJqery

Wed 12 Jun 15:47:15 BST 2019

421

270.05

XLON

19163XJqers

Wed 12 Jun 15:47:15 BST 2019

2605

270.05

XLON

19163XJqerr

Wed 12 Jun 15:47:02 BST 2019

352

270.10

CHIX

19163XJqeon

Wed 12 Jun 15:47:02 BST 2019

403

270.10

CHIX

19163XJqeoo

Wed 12 Jun 15:46:38 BST 2019

542

270.15

BATE

19163XJqekt

Wed 12 Jun 15:46:38 BST 2019

750

270.15

BATE

19163XJqeks

Wed 12 Jun 15:46:38 BST 2019

2990

270.15

XLON

19163XJqekq

Wed 12 Jun 15:46:38 BST 2019

1511

270.15

CHIX

19163XJqekr

Wed 12 Jun 15:45:57 BST 2019

1195

270.05

XLON

19163XJqeet

Wed 12 Jun 15:45:57 BST 2019

1319

270.05

XLON

19163XJqeev

Wed 12 Jun 15:45:57 BST 2019

1303

270.05

XLON

19163XJqeeu

Wed 12 Jun 15:45:57 BST 2019

678

270.05

CHIX

19163XJqef7

Wed 12 Jun 15:45:57 BST 2019

678

270.05

CHIX

19163XJqef5

Wed 12 Jun 15:45:57 BST 2019

558

270.05

CHIX

19163XJqef1

Wed 12 Jun 15:45:57 BST 2019

226

270.05

CHIX

19163XJqef0

Wed 12 Jun 15:45:57 BST 2019

715

270.05

CHIX

19163XJqeew

Wed 12 Jun 15:45:57 BST 2019

654

270.05

CHIX

19163XJqeey

Wed 12 Jun 15:45:34 BST 2019

1447

270.10

CHIX

19163XJqeat

Wed 12 Jun 15:45:34 BST 2019

540

270.10

CHIX

19163XJqeau

Wed 12 Jun 15:45:34 BST 2019

2866

270.10

XLON

19163XJqeas

Wed 12 Jun 15:44:33 BST 2019

1206

270.05

XLON

19163XJqe14

Wed 12 Jun 15:44:33 BST 2019

1870

270.05

XLON

19163XJqe13

Wed 12 Jun 15:44:33 BST 2019

660

270.05

CHIX

19163XJqe16

Wed 12 Jun 15:44:33 BST 2019

946

270.05

CHIX

19163XJqe15

Wed 12 Jun 15:43:42 BST 2019

411

269.95

CHIX

19163XJqdt7

Wed 12 Jun 15:43:42 BST 2019

957

269.95

XLON

19163XJqdt1

Wed 12 Jun 15:43:42 BST 2019

1083

269.95

XLON

19163XJqdt0

Wed 12 Jun 15:43:42 BST 2019

593

269.95

CHIX

19163XJqdt2

Wed 12 Jun 15:43:42 BST 2019

169

269.95

CHIX

19163XJqdt5

Wed 12 Jun 15:43:30 BST 2019

237

269.95

BATE

19163XJqdqz

Wed 12 Jun 15:43:30 BST 2019

1471

270.00

XLON

19163XJqdqf

Wed 12 Jun 15:43:30 BST 2019

743

270.00

CHIX

19163XJqdqi

Wed 12 Jun 15:42:28 BST 2019

580

269.85

CHIX

19163XJqdhx

Wed 12 Jun 15:42:28 BST 2019

384

269.85

XLON

19163XJqdhv

Wed 12 Jun 15:42:28 BST 2019

2348

269.85

XLON

19163XJqdhi

Wed 12 Jun 15:42:28 BST 2019

75

269.85

XLON

19163XJqdhn

Wed 12 Jun 15:42:28 BST 2019

1187

269.85

CHIX

19163XJqdhr

Wed 12 Jun 15:42:21 BST 2019

617

269.90

CHIX

19163XJqdfj

Wed 12 Jun 15:41:25 BST 2019

1439

269.90

CHIX

19163XJqd6e

Wed 12 Jun 15:41:25 BST 2019

2848

269.90

XLON

19163XJqd67

Wed 12 Jun 15:41:25 BST 2019

150

269.90

XLON

19163XJqd6b

Wed 12 Jun 15:40:30 BST 2019

1273

269.80

XLON

19163XJqcxp

Wed 12 Jun 15:40:30 BST 2019

875

269.80

XLON

19163XJqcxr

Wed 12 Jun 15:40:30 BST 2019

3684

269.80

XLON

19163XJqcxn

Wed 12 Jun 15:40:28 BST 2019

1032

269.85

CHIX

19163XJqcx9

Wed 12 Jun 15:40:28 BST 2019

1269

269.85

CHIX

19163XJqcx8

Wed 12 Jun 15:40:28 BST 2019

2043

269.85

XLON

19163XJqcx7

Wed 12 Jun 15:40:28 BST 2019

2513

269.85

XLON

19163XJqcx6

Wed 12 Jun 15:39:17 BST 2019

1751

269.80

CHIX

19163XJqcni

Wed 12 Jun 15:37:46 BST 2019

691

269.80

CHIX

19163XJqcd1

Wed 12 Jun 15:37:46 BST 2019

5457

269.80

XLON

19163XJqcd0

Wed 12 Jun 15:37:45 BST 2019

2065

269.80

CHIX

19163XJqccx

Wed 12 Jun 15:37:45 BST 2019

1953

269.85

CHIX

19163XJqccw

Wed 12 Jun 15:37:45 BST 2019

3864

269.85

XLON

19163XJqccv

Wed 12 Jun 15:36:51 BST 2019

1104

269.85

CHIX

19163XJqc7b

Wed 12 Jun 15:36:51 BST 2019

1273

269.85

CHIX

19163XJqc7a

Wed 12 Jun 15:36:51 BST 2019

1682

269.85

XLON

19163XJqc79

Wed 12 Jun 15:36:51 BST 2019

502

269.85

XLON

19163XJqc78

Wed 12 Jun 15:36:51 BST 2019

2519

269.85

XLON

19163XJqc77

Wed 12 Jun 15:35:36 BST 2019

3070

269.85

XLON

19163XJqc0j

Wed 12 Jun 15:35:36 BST 2019

2873

269.85

XLON

19163XJqc0l

Wed 12 Jun 15:35:36 BST 2019

1452

269.85

CHIX

19163XJqc0n

Wed 12 Jun 15:35:36 BST 2019

1551

269.85

CHIX

19163XJqc0m

Wed 12 Jun 15:33:32 BST 2019

710

269.55

XLON

19163XJqblc

Wed 12 Jun 15:33:32 BST 2019

581

269.55

CHIX

19163XJqbld

Wed 12 Jun 15:33:30 BST 2019

1711

269.60

CHIX

19163XJqbl5

Wed 12 Jun 15:33:30 BST 2019

3387

269.60

XLON

19163XJqbl4

Wed 12 Jun 15:32:05 BST 2019

1748

269.65

CHIX

19163XJqbbj

Wed 12 Jun 15:32:05 BST 2019

679

269.65

CHIX

19163XJqbbl

Wed 12 Jun 15:32:05 BST 2019

401

269.65

CHIX

19163XJqbbg

Wed 12 Jun 15:32:05 BST 2019

150

269.65

XLON

19163XJqbbb

Wed 12 Jun 15:32:05 BST 2019

1259

269.65

XLON

19163XJqbbc

Wed 12 Jun 15:32:05 BST 2019

5109

269.65

XLON

19163XJqbb8

Wed 12 Jun 15:32:05 BST 2019

4

269.65

XLON

19163XJqbb9

Wed 12 Jun 15:32:03 BST 2019

431

269.65

CHIX

19163XJqbb4

Wed 12 Jun 15:32:01 BST 2019

2274

269.75

CHIX

19163XJqbap

Wed 12 Jun 15:32:01 BST 2019

4504

269.75

XLON

19163XJqbao

Wed 12 Jun 15:31:33 BST 2019

984

269.85

CHIX

19163XJqb77

Wed 12 Jun 15:31:33 BST 2019

629

269.85

CHIX

19163XJqb78

Wed 12 Jun 15:31:33 BST 2019

1150

269.85

XLON

19163XJqb76

Wed 12 Jun 15:31:33 BST 2019

1948

269.85

XLON

19163XJqb75

Wed 12 Jun 15:30:36 BST 2019

1708

270.15

XLON

19163XJqb0t

Wed 12 Jun 15:30:36 BST 2019

127

270.15

XLON

19163XJqb0v

Wed 12 Jun 15:30:36 BST 2019

2494

270.15

XLON

19163XJqb0x

Wed 12 Jun 15:30:36 BST 2019

14

270.15

XLON

19163XJqb0w

Wed 12 Jun 15:30:36 BST 2019

190

270.15

XLON

19163XJqb0y

Wed 12 Jun 15:30:36 BST 2019

864

270.15

CHIX

19163XJqb0z

Wed 12 Jun 15:30:36 BST 2019

710

270.15

CHIX

19163XJqb11

Wed 12 Jun 15:30:36 BST 2019

310

270.15

CHIX

19163XJqb10

Wed 12 Jun 15:30:36 BST 2019

1261

270.15

CHIX

19163XJqb12

Wed 12 Jun 15:30:27 BST 2019

750

270.20

BATE

19163XJqazq

Wed 12 Jun 15:30:27 BST 2019

733

270.20

BATE

19163XJqazr

Wed 12 Jun 15:30:27 BST 2019

787

270.20

CHIX

19163XJqazp

Wed 12 Jun 15:30:27 BST 2019

2086

270.20

CHIX

19163XJqazo

Wed 12 Jun 15:30:27 BST 2019

4129

270.20

XLON

19163XJqazn

Wed 12 Jun 15:30:22 BST 2019

1470

270.25

XLON

19163XJqayc

Wed 12 Jun 15:30:22 BST 2019

917

270.25

XLON

19163XJqayb

Wed 12 Jun 15:30:22 BST 2019

1148

270.25

XLON

19163XJqaya

Wed 12 Jun 15:30:22 BST 2019

628

270.25

CHIX

19163XJqayd

Wed 12 Jun 15:30:22 BST 2019

1206

270.25

CHIX

19163XJqaye

Wed 12 Jun 15:28:29 BST 2019

703

269.85

CHIX

19163XJqafa

Wed 12 Jun 15:28:29 BST 2019

46

269.85

CHIX

19163XJqaef

Wed 12 Jun 15:28:29 BST 2019

483

269.85

CHIX

19163XJqaec

Wed 12 Jun 15:28:29 BST 2019

97

269.85

CHIX

19163XJqae8

Wed 12 Jun 15:28:29 BST 2019

1051

269.85

XLON

19163XJqae4

Wed 12 Jun 15:28:17 BST 2019

3866

269.90

XLON

19163XJqac0

Wed 12 Jun 15:27:30 BST 2019

682

269.80

CHIX

19163XJqa5w

Wed 12 Jun 15:27:30 BST 2019

142

269.80

CHIX

19163XJqa5v

Wed 12 Jun 15:27:30 BST 2019

870

269.80

XLON

19163XJqa5u

Wed 12 Jun 15:27:30 BST 2019

760

269.80

XLON

19163XJqa5t

Wed 12 Jun 15:26:09 BST 2019

3248

269.85

XLON

19163XJq9w6

Wed 12 Jun 15:26:09 BST 2019

1641

269.85

CHIX

19163XJq9w7

Wed 12 Jun 15:25:55 BST 2019

281

269.85

CHIX

19163XJq9td

Wed 12 Jun 15:25:12 BST 2019

3298

269.80

XLON

19163XJq9nm

Wed 12 Jun 15:25:12 BST 2019

1386

269.80

XLON

19163XJq9nn

Wed 12 Jun 15:25:12 BST 2019

441

269.80

XLON

19163XJq9no

Wed 12 Jun 15:25:12 BST 2019

1667

269.80

CHIX

19163XJq9np

Wed 12 Jun 15:25:12 BST 2019

702

269.80

CHIX

19163XJq9nq

Wed 12 Jun 15:25:12 BST 2019

580

269.80

CHIX

19163XJq9nr

Wed 12 Jun 15:24:57 BST 2019

3019

269.95

XLON

19163XJq9ij

Wed 12 Jun 15:24:57 BST 2019

1526

269.95

CHIX

19163XJq9ik

Wed 12 Jun 15:24:48 BST 2019

1000

270.05

BATE

19163XJq9h3

Wed 12 Jun 15:24:48 BST 2019

45

270.05

CHIX

19163XJq9h2

Wed 12 Jun 15:24:48 BST 2019

1870

270.05

XLON

19163XJq9h0

Wed 12 Jun 15:24:48 BST 2019

946

270.05

CHIX

19163XJq9h1

Wed 12 Jun 15:24:42 BST 2019

2560

270.05

XLON

19163XJq9g6

Wed 12 Jun 15:24:42 BST 2019

1799

270.00

XLON

19163XJq9g5

Wed 12 Jun 15:23:27 BST 2019

1000

269.75

CHIX

19163XJq980

Wed 12 Jun 15:23:27 BST 2019

660

269.75

CHIX

19163XJq982

Wed 12 Jun 15:23:27 BST 2019

105

269.70

XLON

19163XJq97z

Wed 12 Jun 15:23:27 BST 2019

1795

269.70

XLON

19163XJq97p

Wed 12 Jun 15:23:27 BST 2019

907

269.70

CHIX

19163XJq97t

Wed 12 Jun 15:20:24 BST 2019

2849

269.60

XLON

19163XJq8kj

Wed 12 Jun 15:20:24 BST 2019

2757

269.60

XLON

19163XJq8kk

Wed 12 Jun 15:20:24 BST 2019

1440

269.60

CHIX

19163XJq8kl

Wed 12 Jun 15:20:24 BST 2019

1393

269.60

CHIX

19163XJq8km

Wed 12 Jun 15:20:18 BST 2019

1723

269.65

XLON

19163XJq8k1

Wed 12 Jun 15:20:18 BST 2019

84

269.65

XLON

19163XJq8k2

Wed 12 Jun 15:20:18 BST 2019

3016

269.65

XLON

19163XJq8k3

Wed 12 Jun 15:20:18 BST 2019

872

269.65

CHIX

19163XJq8k4

Wed 12 Jun 15:20:18 BST 2019

331

269.65

CHIX

19163XJq8k5

Wed 12 Jun 15:20:18 BST 2019

1524

269.65

CHIX

19163XJq8k6

Wed 12 Jun 15:19:54 BST 2019

702

269.70

CHIX

19163XJq88g

Wed 12 Jun 15:19:54 BST 2019

674

269.70

CHIX

19163XJq88h

Wed 12 Jun 15:19:54 BST 2019

1149

269.70

CHIX

19163XJq88i

Wed 12 Jun 15:19:54 BST 2019

678

269.70

CHIX

19163XJq88j

Wed 12 Jun 15:19:54 BST 2019

151

269.70

XLON

19163XJq88e

Wed 12 Jun 15:19:54 BST 2019

149

269.70

XLON

19163XJq88f

Wed 12 Jun 15:19:54 BST 2019

1386

269.70

XLON

19163XJq88b

Wed 12 Jun 15:19:54 BST 2019

1232

269.70

XLON

19163XJq88c

Wed 12 Jun 15:19:54 BST 2019

2273

269.70

XLON

19163XJq88d

Wed 12 Jun 15:19:24 BST 2019

2926

269.75

XLON

19163XJq845

Wed 12 Jun 15:19:24 BST 2019

1479

269.75

CHIX

19163XJq846

Wed 12 Jun 15:19:24 BST 2019

395

269.80

XLON

19163XJq844

Wed 12 Jun 15:19:24 BST 2019

435

269.80

CHIX

19163XJq840

Wed 12 Jun 15:19:24 BST 2019

351

269.80

CHIX

19163XJq841

Wed 12 Jun 15:19:24 BST 2019

580

269.80

CHIX

19163XJq842

Wed 12 Jun 15:19:24 BST 2019

906

269.80

CHIX

19163XJq843

Wed 12 Jun 15:19:24 BST 2019

145

269.80

CHIX

19163XJq83z

Wed 12 Jun 15:19:24 BST 2019

998

269.80

XLON

19163XJq83v

Wed 12 Jun 15:19:24 BST 2019

126

269.80

XLON

19163XJq83w

Wed 12 Jun 15:19:24 BST 2019

1790

269.80

XLON

19163XJq83x

Wed 12 Jun 15:19:24 BST 2019

1

269.80

XLON

19163XJq83y

Wed 12 Jun 15:19:24 BST 2019

387

269.80

XLON

19163XJq83u

Wed 12 Jun 15:19:24 BST 2019

9

269.80

XLON

19163XJq83t

Wed 12 Jun 15:19:08 BST 2019

830

269.85

CHIX

19163XJq82u

Wed 12 Jun 15:19:08 BST 2019

520

269.85

CHIX

19163XJq82v

Wed 12 Jun 15:19:08 BST 2019

652

269.85

XLON

19163XJq82s

Wed 12 Jun 15:19:08 BST 2019

193

269.85

XLON

19163XJq82t

Wed 12 Jun 15:19:08 BST 2019

990

269.85

XLON

19163XJq82r

Wed 12 Jun 15:17:55 BST 2019

1127

269.60

XLON

19163XJq7s8

Wed 12 Jun 15:17:55 BST 2019

617

269.60

CHIX

19163XJq7s9

Wed 12 Jun 15:17:55 BST 2019

358

269.60

CHIX

19163XJq7sa

Wed 12 Jun 15:17:37 BST 2019

1000

269.60

CHIX

19163XJq7pq

Wed 12 Jun 15:17:37 BST 2019

991

269.60

CHIX

19163XJq7po

Wed 12 Jun 15:17:37 BST 2019

631

269.60

CHIX

19163XJq7pp

Wed 12 Jun 15:17:37 BST 2019

580

269.60

CHIX

19163XJq7pm

Wed 12 Jun 15:17:37 BST 2019

813

269.60

CHIX

19163XJq7pn

Wed 12 Jun 15:17:37 BST 2019

968

269.60

XLON

19163XJq7pk

Wed 12 Jun 15:17:37 BST 2019

3573

269.60

XLON

19163XJq7pl

Wed 12 Jun 15:17:37 BST 2019

33

269.60

XLON

19163XJq7pj

Wed 12 Jun 15:17:26 BST 2019

229

269.65

CHIX

19163XJq7nl

Wed 12 Jun 15:17:26 BST 2019

875

269.65

CHIX

19163XJq7nk

Wed 12 Jun 15:17:26 BST 2019

1100

269.65

CHIX

19163XJq7ni

Wed 12 Jun 15:17:26 BST 2019

1000

269.65

CHIX

19163XJq7nj

Wed 12 Jun 15:17:26 BST 2019

1503

269.65

CHIX

19163XJq7nh

Wed 12 Jun 15:16:27 BST 2019

581

269.55

CHIX

19163XJq7d9

Wed 12 Jun 15:16:27 BST 2019

485

269.55

XLON

19163XJq7d8

Wed 12 Jun 15:15:33 BST 2019

549

269.40

CHIX

19163XJq76c

Wed 12 Jun 15:15:33 BST 2019

643

269.40

CHIX

19163XJq76d

Wed 12 Jun 15:15:32 BST 2019

58

269.45

CHIX

19163XJq765

Wed 12 Jun 15:15:32 BST 2019

219

269.45

XLON

19163XJq75y

Wed 12 Jun 15:15:32 BST 2019

93

269.45

XLON

19163XJq75z

Wed 12 Jun 15:15:32 BST 2019

490

269.45

XLON

19163XJq75w

Wed 12 Jun 15:15:32 BST 2019

1444

269.45

XLON

19163XJq75u

Wed 12 Jun 15:15:32 BST 2019

801

269.45

XLON

19163XJq75r

Wed 12 Jun 15:15:32 BST 2019

1134

269.45

CHIX

19163XJq760

Wed 12 Jun 15:15:32 BST 2019

246

269.45

CHIX

19163XJq763

Wed 12 Jun 15:15:32 BST 2019

523

269.45

CHIX

19163XJq764

Wed 12 Jun 15:14:02 BST 2019

824

269.40

CHIX

19163XJq6tn

Wed 12 Jun 15:14:02 BST 2019

634

269.40

CHIX

19163XJq6tm

Wed 12 Jun 15:14:02 BST 2019

581

269.40

CHIX

19163XJq6t1

Wed 12 Jun 15:14:02 BST 2019

1063

269.45

XLON

19163XJq6so

Wed 12 Jun 15:14:02 BST 2019

212

269.45

XLON

19163XJq6st

Wed 12 Jun 15:14:02 BST 2019

78

269.45

XLON

19163XJq6sx

Wed 12 Jun 15:13:54 BST 2019

620

269.45

XLON

19163XJq6rh

Wed 12 Jun 15:13:52 BST 2019

852

269.45

CHIX

19163XJq6rg

Wed 12 Jun 15:13:36 BST 2019

820

269.40

CHIX

19163XJq6p4

Wed 12 Jun 15:13:35 BST 2019

1

269.40

XLON

19163XJq6oz

Wed 12 Jun 15:13:35 BST 2019

3273

269.40

XLON

19163XJq6ol

Wed 12 Jun 15:13:35 BST 2019

1653

269.40

CHIX

19163XJq6om

Wed 12 Jun 15:13:35 BST 2019

1830

269.45

CHIX

19163XJq6ok

Wed 12 Jun 15:13:35 BST 2019

3622

269.45

XLON

19163XJq6oj

Wed 12 Jun 15:13:25 BST 2019

1758

269.50

CHIX

19163XJq6nc

Wed 12 Jun 15:13:25 BST 2019

3480

269.50

XLON

19163XJq6nb

Wed 12 Jun 15:09:58 BST 2019

1

268.95

XLON

19163XJq5zo

Wed 12 Jun 15:09:58 BST 2019

1596

268.95

XLON

19163XJq5zm

Wed 12 Jun 15:09:58 BST 2019

807

268.95

CHIX

19163XJq5zn

Wed 12 Jun 15:09:39 BST 2019

2709

268.95

XLON

19163XJq5x7

Wed 12 Jun 15:09:32 BST 2019

1899

268.95

CHIX

19163XJq5wr

Wed 12 Jun 15:09:25 BST 2019

374

269.00

CHIX

19163XJq5vc

Wed 12 Jun 15:09:16 BST 2019

2432

269.05

XLON

19163XJq5u6

Wed 12 Jun 15:09:16 BST 2019

1229

269.05

CHIX

19163XJq5u8

Wed 12 Jun 15:09:15 BST 2019

80

269.10

XLON

19163XJq5tz

Wed 12 Jun 15:08:41 BST 2019

949

269.10

CHIX

19163XJq5qk

Wed 12 Jun 15:08:41 BST 2019

1878

269.10

XLON

19163XJq5qj

Wed 12 Jun 15:08:17 BST 2019

436

269.20

CHIX

19163XJq5n9

Wed 12 Jun 15:08:16 BST 2019

581

269.20

CHIX

19163XJq5n8

Wed 12 Jun 15:07:41 BST 2019

2157

269.15

XLON

19163XJq5il

Wed 12 Jun 15:07:41 BST 2019

1091

269.15

CHIX

19163XJq5im

Wed 12 Jun 15:07:40 BST 2019

2516

269.20

CHIX

19163XJq5if

Wed 12 Jun 15:07:40 BST 2019

4983

269.20

XLON

19163XJq5ie

Wed 12 Jun 15:07:10 BST 2019

426

269.25

CHIX

19163XJq5e3

Wed 12 Jun 15:06:25 BST 2019

1662

269.25

CHIX

19163XJq58k

Wed 12 Jun 15:06:25 BST 2019

2211

269.25

XLON

19163XJq58g

Wed 12 Jun 15:06:25 BST 2019

159

269.25

XLON

19163XJq58h

Wed 12 Jun 15:06:25 BST 2019

1117

269.25

CHIX

19163XJq58i

Wed 12 Jun 15:06:25 BST 2019

469

269.25

CHIX

19163XJq58j

Wed 12 Jun 15:06:25 BST 2019

1772

269.30

XLON

19163XJq58c

Wed 12 Jun 15:06:25 BST 2019

897

269.30

CHIX

19163XJq58f

Wed 12 Jun 15:05:53 BST 2019

736

269.30

CHIX

19163XJq54b

Wed 12 Jun 15:05:53 BST 2019

1455

269.30

XLON

19163XJq54a

Wed 12 Jun 15:05:53 BST 2019

2187

269.35

XLON

19163XJq547

Wed 12 Jun 15:05:53 BST 2019

1106

269.35

CHIX

19163XJq548

Wed 12 Jun 15:05:23 BST 2019

2008

269.30

XLON

19163XJq502

Wed 12 Jun 15:05:23 BST 2019

185

269.30

XLON

19163XJq503

Wed 12 Jun 15:05:23 BST 2019

1464

269.30

XLON

19163XJq500

Wed 12 Jun 15:05:23 BST 2019

1754

269.30

CHIX

19163XJq4zo

Wed 12 Jun 15:04:37 BST 2019

1252

269.30

CHIX

19163XJq4rq

Wed 12 Jun 15:04:37 BST 2019

2476

269.30

XLON

19163XJq4rp

Wed 12 Jun 15:04:12 BST 2019

381

269.35

CHIX

19163XJq4pb

Wed 12 Jun 15:04:12 BST 2019

2757

269.35

XLON

19163XJq4p3

Wed 12 Jun 15:04:12 BST 2019

564

269.35

XLON

19163XJq4p4

Wed 12 Jun 15:04:12 BST 2019

1033

269.35

XLON

19163XJq4p5

Wed 12 Jun 15:04:12 BST 2019

1393

269.35

CHIX

19163XJq4p6

Wed 12 Jun 15:04:12 BST 2019

581

269.35

CHIX

19163XJq4p7

Wed 12 Jun 15:04:12 BST 2019

245

269.35

CHIX

19163XJq4p8

Wed 12 Jun 15:04:12 BST 2019

581

269.35

CHIX

19163XJq4p9

Wed 12 Jun 15:03:48 BST 2019

554

269.45

BATE

19163XJq4mj

Wed 12 Jun 15:03:48 BST 2019

1391

269.45

XLON

19163XJq4mf

Wed 12 Jun 15:03:48 BST 2019

704

269.45

CHIX

19163XJq4mg

Wed 12 Jun 15:03:48 BST 2019

803

269.45

CHIX

19163XJq4mh

Wed 12 Jun 15:03:48 BST 2019

735

269.45

CHIX

19163XJq4mi

Wed 12 Jun 15:03:27 BST 2019

1839

269.45

XLON

19163XJq4kk

Wed 12 Jun 15:03:27 BST 2019

929

269.45

CHIX

19163XJq4kl

Wed 12 Jun 15:03:27 BST 2019

581

269.50

CHIX

19163XJq4kh

Wed 12 Jun 15:03:27 BST 2019

581

269.50

CHIX

19163XJq4ki

Wed 12 Jun 15:03:27 BST 2019

336

269.50

CHIX

19163XJq4kj

Wed 12 Jun 15:03:27 BST 2019

640

269.50

CHIX

19163XJq4ke

Wed 12 Jun 15:03:27 BST 2019

346

269.50

CHIX

19163XJq4kg

Wed 12 Jun 15:03:27 BST 2019

1169

269.50

XLON

19163XJq4k8

Wed 12 Jun 15:03:27 BST 2019

806

269.50

XLON

19163XJq4k9

Wed 12 Jun 15:03:27 BST 2019

370

269.50

XLON

19163XJq4ka

Wed 12 Jun 15:03:27 BST 2019

88

269.50

XLON

19163XJq4kb

Wed 12 Jun 15:03:27 BST 2019

88

269.50

XLON

19163XJq4kc

Wed 12 Jun 15:03:11 BST 2019

124

269.55

CHIX

19163XJq4ix

Wed 12 Jun 15:03:11 BST 2019

335

269.55

CHIX

19163XJq4iy

Wed 12 Jun 15:03:10 BST 2019

581

269.55

CHIX

19163XJq4ip

Wed 12 Jun 15:03:10 BST 2019

966

269.55

XLON

19163XJq4io

Wed 12 Jun 15:02:28 BST 2019

581

269.40

XLON

19163XJq4fs

Wed 12 Jun 15:02:28 BST 2019

848

269.40

XLON

19163XJq4fr

Wed 12 Jun 15:01:50 BST 2019

1046

269.30

CHIX

19163XJq4ah

Wed 12 Jun 15:01:50 BST 2019

581

269.30

CHIX

19163XJq4ai

Wed 12 Jun 15:01:50 BST 2019

441

269.30

XLON

19163XJq4af

Wed 12 Jun 15:01:50 BST 2019

217

269.30

XLON

19163XJq4ag

Wed 12 Jun 15:01:50 BST 2019

2069

269.30

XLON

19163XJq4ae

Wed 12 Jun 15:00:09 BST 2019

836

268.95

CHIX

19163XJq3uz

Wed 12 Jun 14:58:55 BST 2019

845

268.95

CHIX

19163XJq3kh

Wed 12 Jun 14:58:55 BST 2019

1671

268.95

XLON

19163XJq3kg

Wed 12 Jun 14:58:42 BST 2019

2567

269.00

CHIX

19163XJq3jb

Wed 12 Jun 14:58:42 BST 2019

570

269.00

XLON

19163XJq3j7

Wed 12 Jun 14:58:41 BST 2019

3115

269.00

XLON

19163XJq3j6

Wed 12 Jun 14:58:41 BST 2019

1399

269.00

XLON

19163XJq3j5

Wed 12 Jun 14:58:10 BST 2019

2628

269.05

CHIX

19163XJq3ev

Wed 12 Jun 14:58:10 BST 2019

805

269.05

CHIX

19163XJq3ex

Wed 12 Jun 14:58:10 BST 2019

3475

269.05

XLON

19163XJq3et

Wed 12 Jun 14:58:10 BST 2019

1727

269.05

XLON

19163XJq3es

Wed 12 Jun 14:57:47 BST 2019

2773

269.05

CHIX

19163XJq3ba

Wed 12 Jun 14:57:47 BST 2019

5492

269.05

XLON

19163XJq3b9

Wed 12 Jun 14:56:55 BST 2019

1000

268.95

CHIX

19163XJq33h

Wed 12 Jun 14:56:55 BST 2019

939

268.95

CHIX

19163XJq33i

Wed 12 Jun 14:56:55 BST 2019

1184

268.95

XLON

19163XJq33f

Wed 12 Jun 14:56:55 BST 2019

648

268.95

CHIX

19163XJq33g

Wed 12 Jun 14:54:50 BST 2019

1488

268.80

XLON

19163XJq2qe

Wed 12 Jun 14:54:50 BST 2019

3966

268.80

XLON

19163XJq2qd

Wed 12 Jun 14:54:50 BST 2019

2754

268.80

CHIX

19163XJq2qf

Wed 12 Jun 14:54:33 BST 2019

492

268.85

XLON

19163XJq2ou

Wed 12 Jun 14:54:33 BST 2019

111

268.85

CHIX

19163XJq2ov

Wed 12 Jun 14:54:29 BST 2019

471

268.85

CHIX

19163XJq2o6

Wed 12 Jun 14:54:08 BST 2019

57

268.85

XLON

19163XJq2l0

Wed 12 Jun 14:54:06 BST 2019

508

268.90

XLON

19163XJq2kv

Wed 12 Jun 14:54:04 BST 2019

867

268.95

CHIX

19163XJq2ka

Wed 12 Jun 14:53:06 BST 2019

2087

269.10

XLON

19163XJq2dr

Wed 12 Jun 14:53:06 BST 2019

1994

269.10

XLON

19163XJq2dn

Wed 12 Jun 14:53:06 BST 2019

2170

269.10

XLON

19163XJq2do

Wed 12 Jun 14:53:06 BST 2019

404

269.10

XLON

19163XJq2dp

Wed 12 Jun 14:53:06 BST 2019

432

269.10

XLON

19163XJq2dq

Wed 12 Jun 14:53:06 BST 2019

1274

269.10

CHIX

19163XJq2dm

Wed 12 Jun 14:53:06 BST 2019

640

269.20

CHIX

19163XJq2dl

Wed 12 Jun 14:53:06 BST 2019

1170

269.20

XLON

19163XJq2d3

Wed 12 Jun 14:53:06 BST 2019

51

269.20

CHIX

19163XJq2di

Wed 12 Jun 14:53:06 BST 2019

638

269.20

CHIX

19163XJq2dk

Wed 12 Jun 14:53:06 BST 2019

766

269.20

CHIX

19163XJq2de

Wed 12 Jun 14:53:06 BST 2019

292

269.20

CHIX

19163XJq2db

Wed 12 Jun 14:53:06 BST 2019

581

269.20

CHIX

19163XJq2d6

Wed 12 Jun 14:53:06 BST 2019

700

269.20

CHIX

19163XJq2d8

Wed 12 Jun 14:53:06 BST 2019

1042

269.20

XLON

19163XJq2cv

Wed 12 Jun 14:53:06 BST 2019

594

269.20

XLON

19163XJq2cn

Wed 12 Jun 14:53:06 BST 2019

123

269.20

XLON

19163XJq2cq

Wed 12 Jun 14:53:06 BST 2019

102

269.20

XLON

19163XJq2ck

Wed 12 Jun 14:53:06 BST 2019

1021

269.20

XLON

19163XJq2cm

Wed 12 Jun 14:53:06 BST 2019

938

269.20

XLON

19163XJq2ch

Wed 12 Jun 14:53:06 BST 2019

1383

269.20

XLON

19163XJq2ci

Wed 12 Jun 14:52:47 BST 2019

818

269.25

XLON

19163XJq29t

Wed 12 Jun 14:52:47 BST 2019

567

269.25

XLON

19163XJq29u

Wed 12 Jun 14:52:47 BST 2019

452

269.25

CHIX

19163XJq2a0

Wed 12 Jun 14:52:47 BST 2019

430

269.25

CHIX

19163XJq2a1

Wed 12 Jun 14:52:47 BST 2019

581

269.25

CHIX

19163XJq2a2

Wed 12 Jun 14:52:47 BST 2019

581

269.25

CHIX

19163XJq2a3

Wed 12 Jun 14:52:47 BST 2019

696

269.25

CHIX

19163XJq29z

Wed 12 Jun 14:52:47 BST 2019

732

269.25

CHIX

19163XJq29w

Wed 12 Jun 14:52:45 BST 2019

905

269.30

CHIX

19163XJq29d

Wed 12 Jun 14:52:37 BST 2019

1374

269.25

XLON

19163XJq291

Wed 12 Jun 14:52:24 BST 2019

818

269.25

CHIX

19163XJq280

Wed 12 Jun 14:52:23 BST 2019

1439

269.25

XLON

19163XJq27y

Wed 12 Jun 14:52:22 BST 2019

179

269.25

XLON

19163XJq27s

Wed 12 Jun 14:52:09 BST 2019

581

269.25

CHIX

19163XJq262

Wed 12 Jun 14:52:09 BST 2019

922

269.25

XLON

19163XJq25u

Wed 12 Jun 14:50:59 BST 2019

1009

269.10

CHIX

19163XJq1y3

Wed 12 Jun 14:50:59 BST 2019

1096

269.10

CHIX

19163XJq1y4

Wed 12 Jun 14:50:59 BST 2019

582

269.10

CHIX

19163XJq1y5

Wed 12 Jun 14:50:58 BST 2019

329

269.15

CHIX

19163XJq1y0

Wed 12 Jun 14:50:58 BST 2019

356

269.15

CHIX

19163XJq1y1

Wed 12 Jun 14:50:58 BST 2019

583

269.15

CHIX

19163XJq1xy

Wed 12 Jun 14:50:58 BST 2019

1584

269.15

CHIX

19163XJq1xz

Wed 12 Jun 14:50:58 BST 2019

26

269.15

XLON

19163XJq1xx

Wed 12 Jun 14:50:58 BST 2019

2011

269.15

XLON

19163XJq1xv

Wed 12 Jun 14:50:58 BST 2019

31

269.15

XLON

19163XJq1xw

Wed 12 Jun 14:50:58 BST 2019

1123

269.15

XLON

19163XJq1xu

Wed 12 Jun 14:50:24 BST 2019

787

269.15

XLON

19163XJq1vd

Wed 12 Jun 14:50:24 BST 2019

221

269.15

CHIX

19163XJq1vg

Wed 12 Jun 14:50:24 BST 2019

360

269.15

CHIX

19163XJq1vf

Wed 12 Jun 14:50:24 BST 2019

1237

269.15

CHIX

19163XJq1ve

Wed 12 Jun 14:50:24 BST 2019

681

269.15

XLON

19163XJq1va

Wed 12 Jun 14:50:24 BST 2019

1764

269.15

XLON

19163XJq1v4

Wed 12 Jun 14:49:24 BST 2019

66

269.00

XLON

19163XJq1nj

Wed 12 Jun 14:48:52 BST 2019

3106

269.05

XLON

19163XJq1k3

Wed 12 Jun 14:48:52 BST 2019

1240

269.05

CHIX

19163XJq1k5

Wed 12 Jun 14:48:52 BST 2019

329

269.05

CHIX

19163XJq1k4

Wed 12 Jun 14:48:20 BST 2019

266

269.25

CHIX

19163XJq1gi

Wed 12 Jun 14:48:20 BST 2019

581

269.25

CHIX

19163XJq1gj

Wed 12 Jun 14:48:20 BST 2019

734

269.25

XLON

19163XJq1gg

Wed 12 Jun 14:48:20 BST 2019

2844

269.25

XLON

19163XJq1gf

Wed 12 Jun 14:48:20 BST 2019

1171

269.25

CHIX

19163XJq1gh

Wed 12 Jun 14:47:18 BST 2019

757

269.35

XLON

19163XJq196

Wed 12 Jun 14:47:18 BST 2019

38

269.35

XLON

19163XJq197

Wed 12 Jun 14:47:18 BST 2019

3128

269.35

XLON

19163XJq195

Wed 12 Jun 14:47:00 BST 2019

2760

269.45

CHIX

19163XJq15u

Wed 12 Jun 14:47:00 BST 2019

5466

269.45

XLON

19163XJq15t

Wed 12 Jun 14:45:19 BST 2019

3196

269.40

XLON

19163XJq0qb

Wed 12 Jun 14:45:19 BST 2019

1615

269.40

CHIX

19163XJq0q9

Wed 12 Jun 14:45:04 BST 2019

2159

269.55

XLON

19163XJq0nn

Wed 12 Jun 14:45:04 BST 2019

379

269.55

XLON

19163XJq0nm

Wed 12 Jun 14:45:04 BST 2019

1282

269.55

CHIX

19163XJq0no

Wed 12 Jun 14:44:58 BST 2019

3780

269.60

XLON

19163XJq0n0

Wed 12 Jun 14:44:58 BST 2019

1076

269.60

XLON

19163XJq0mz

Wed 12 Jun 14:44:58 BST 2019

216

269.60

XLON

19163XJq0my

Wed 12 Jun 14:44:58 BST 2019

892

269.60

CHIX

19163XJq0n1

Wed 12 Jun 14:44:56 BST 2019

1670

269.60

CHIX

19163XJq0mq

Wed 12 Jun 14:43:32 BST 2019

3454

269.45

XLON

19163XJq0by

Wed 12 Jun 14:43:32 BST 2019

1745

269.45

CHIX

19163XJq0c0

Wed 12 Jun 14:43:24 BST 2019

1827

269.50

CHIX

19163XJq0af

Wed 12 Jun 14:43:24 BST 2019

761

269.50

XLON

19163XJq0ad

Wed 12 Jun 14:43:24 BST 2019

1

269.50

XLON

19163XJq0ae

Wed 12 Jun 14:43:24 BST 2019

2857

269.50

XLON

19163XJq0ac

Wed 12 Jun 14:41:06 BST 2019

4428

269.25

XLON

19163XJpzsm

Wed 12 Jun 14:41:06 BST 2019

2237

269.25

CHIX

19163XJpzsn

Wed 12 Jun 14:41:03 BST 2019

4218

269.30

XLON

19163XJpzs1

Wed 12 Jun 14:41:03 BST 2019

2131

269.30

CHIX

19163XJpzs2

Wed 12 Jun 14:40:51 BST 2019

1775

269.40

CHIX

19163XJpzq5

Wed 12 Jun 14:40:51 BST 2019

3514

269.40

XLON

19163XJpzq2

Wed 12 Jun 14:39:52 BST 2019

2202

269.30

CHIX

19163XJpzjz

Wed 12 Jun 14:39:52 BST 2019

581

269.35

CHIX

19163XJpzjx

Wed 12 Jun 14:39:52 BST 2019

3588

269.35

XLON

19163XJpzjp

Wed 12 Jun 14:39:52 BST 2019

395

269.35

XLON

19163XJpzjq

Wed 12 Jun 14:39:52 BST 2019

539

269.35

XLON

19163XJpzjr

Wed 12 Jun 14:39:52 BST 2019

123

269.35

XLON

19163XJpzjt

Wed 12 Jun 14:39:52 BST 2019

1813

269.35

CHIX

19163XJpzjv

Wed 12 Jun 14:39:52 BST 2019

581

269.35

CHIX

19163XJpzjw

Wed 12 Jun 14:38:21 BST 2019

2500

269.40

CHIX

19163XJpz76

Wed 12 Jun 14:38:21 BST 2019

581

269.40

CHIX

19163XJpz77

Wed 12 Jun 14:38:21 BST 2019

874

269.40

XLON

19163XJpz74

Wed 12 Jun 14:38:21 BST 2019

682

269.40

XLON

19163XJpz75

Wed 12 Jun 14:38:21 BST 2019

4076

269.40

XLON

19163XJpz73

Wed 12 Jun 14:38:12 BST 2019

581

269.45

CHIX

19163XJpz6c

Wed 12 Jun 14:38:12 BST 2019

533

269.45

CHIX

19163XJpz6d

Wed 12 Jun 14:38:12 BST 2019

1564

269.45

CHIX

19163XJpz6e

Wed 12 Jun 14:38:12 BST 2019

573

269.45

XLON

19163XJpz6a

Wed 12 Jun 14:38:12 BST 2019

3095

269.45

XLON

19163XJpz6b

Wed 12 Jun 14:37:55 BST 2019

751

269.45

CHIX

19163XJpz4g

Wed 12 Jun 14:37:55 BST 2019

1484

269.45

XLON

19163XJpz4f

Wed 12 Jun 14:37:40 BST 2019

1625

269.45

XLON

19163XJpz2g

Wed 12 Jun 14:37:40 BST 2019

822

269.45

CHIX

19163XJpz2j

Wed 12 Jun 14:37:37 BST 2019

31

269.45

XLON

19163XJpz1c

Wed 12 Jun 14:37:37 BST 2019

2147

269.45

XLON

19163XJpz1d

Wed 12 Jun 14:37:37 BST 2019

2677

269.45

XLON

19163XJpz1e

Wed 12 Jun 14:37:37 BST 2019

1353

269.45

CHIX

19163XJpz1g

Wed 12 Jun 14:37:37 BST 2019

1085

269.45

CHIX

19163XJpz1f

Wed 12 Jun 14:37:16 BST 2019

460

269.45

CHIX

19163XJpyzh

Wed 12 Jun 14:37:16 BST 2019

283

269.45

BATE

19163XJpyzi

Wed 12 Jun 14:35:34 BST 2019

1000

269.25

CHIX

19163XJpym9

Wed 12 Jun 14:35:34 BST 2019

2000

269.25

XLON

19163XJpym7

Wed 12 Jun 14:35:34 BST 2019

1679

269.25

CHIX

19163XJpym8

Wed 12 Jun 14:34:03 BST 2019

7905

268.90

XLON

19163XJpy7j

Wed 12 Jun 14:34:03 BST 2019

791

268.90

CHIX

19163XJpy7l

Wed 12 Jun 14:34:03 BST 2019

3200

268.90

CHIX

19163XJpy7k

Wed 12 Jun 14:33:34 BST 2019

371

268.95

CHIX

19163XJpy4f

Wed 12 Jun 14:32:33 BST 2019

102

269.15

XLON

19163XJpxwf

Wed 12 Jun 14:32:33 BST 2019

2691

269.15

XLON

19163XJpxwc

Wed 12 Jun 14:32:33 BST 2019

844

269.15

CHIX

19163XJpxwd

Wed 12 Jun 14:32:33 BST 2019

1257

269.15

CHIX

19163XJpxwe

Wed 12 Jun 14:31:13 BST 2019

1081

269.80

CHIX

19163XJpxhl

Wed 12 Jun 14:31:13 BST 2019

2140

269.80

XLON

19163XJpxhk

Wed 12 Jun 14:31:06 BST 2019

594

269.85

CHIX

19163XJpxge

Wed 12 Jun 14:31:06 BST 2019

71

269.90

XLON

19163XJpxgc

Wed 12 Jun 14:31:06 BST 2019

5000

269.90

XLON

19163XJpxgb

Wed 12 Jun 14:31:06 BST 2019

2562

269.90

CHIX

19163XJpxgd

Wed 12 Jun 14:31:03 BST 2019

1248

269.95

CHIX

19163XJpxg3

Wed 12 Jun 14:31:03 BST 2019

1235

269.95

CHIX

19163XJpxg4

Wed 12 Jun 14:31:03 BST 2019

469

269.95

XLON

19163XJpxg1

Wed 12 Jun 14:31:03 BST 2019

2444

269.95

XLON

19163XJpxg2

Wed 12 Jun 14:31:03 BST 2019

2000

269.95

XLON

19163XJpxg0

Wed 12 Jun 14:30:33 BST 2019

137

270.10

XLON

19163XJpxbj

Wed 12 Jun 14:30:33 BST 2019

2396

270.10

XLON

19163XJpxbk

Wed 12 Jun 14:30:33 BST 2019

1211

270.10

CHIX

19163XJpxbl

Wed 12 Jun 14:30:33 BST 2019

486

270.10

CHIX

19163XJpxbm

Wed 12 Jun 14:30:12 BST 2019

1062

270.05

XLON

19163XJpx2x

Wed 12 Jun 14:30:12 BST 2019

1055

270.05

CHIX

19163XJpx2u

Wed 12 Jun 14:30:12 BST 2019

259

270.05

CHIX

19163XJpx2v

Wed 12 Jun 14:30:12 BST 2019

731

270.05

CHIX

19163XJpx2w

Wed 12 Jun 14:30:12 BST 2019

2086

270.05

XLON

19163XJpx2s

Wed 12 Jun 14:30:12 BST 2019

70

270.05

XLON

19163XJpx2t

Wed 12 Jun 14:29:48 BST 2019

293

270.10

CHIX

19163XJpwz3

Wed 12 Jun 14:29:48 BST 2019

412

270.10

CHIX

19163XJpwz2

Wed 12 Jun 14:29:31 BST 2019

413

270.05

CHIX

19163XJpwxj

Wed 12 Jun 14:29:26 BST 2019

579

270.10

CHIX

19163XJpww2

Wed 12 Jun 14:29:26 BST 2019

858

270.10

XLON

19163XJpww1

Wed 12 Jun 14:28:11 BST 2019

15

270.05

XLON

19163XJpwg5

Wed 12 Jun 14:28:11 BST 2019

3254

270.05

XLON

19163XJpwg6

Wed 12 Jun 14:28:11 BST 2019

1643

270.05

CHIX

19163XJpwg7

Wed 12 Jun 14:27:41 BST 2019

320

270.10

CHIX

19163XJpwc4

Wed 12 Jun 14:27:41 BST 2019

1439

270.10

XLON

19163XJpwc1

Wed 12 Jun 14:27:41 BST 2019

9

270.10

XLON

19163XJpwc3

Wed 12 Jun 14:27:35 BST 2019

728

270.10

CHIX

19163XJpwbf

Wed 12 Jun 14:26:01 BST 2019

1857

270.00

XLON

19163XJpvv9

Wed 12 Jun 14:26:01 BST 2019

940

270.00

CHIX

19163XJpvva

Wed 12 Jun 14:26:01 BST 2019

2336

270.05

XLON

19163XJpvv4

Wed 12 Jun 14:26:01 BST 2019

2544

270.05

XLON

19163XJpvv5

Wed 12 Jun 14:26:01 BST 2019

18

270.05

CHIX

19163XJpvv8

Wed 12 Jun 14:26:01 BST 2019

1181

270.05

CHIX

19163XJpvv6

Wed 12 Jun 14:26:01 BST 2019

1268

270.05

CHIX

19163XJpvv7

Wed 12 Jun 14:25:49 BST 2019

531

270.10

XLON

19163XJpvtt

Wed 12 Jun 14:25:49 BST 2019

579

270.10

CHIX

19163XJpvtu

Wed 12 Jun 14:24:00 BST 2019

3056

269.85

XLON

19163XJpv9f

Wed 12 Jun 14:24:00 BST 2019

1544

269.85

CHIX

19163XJpv9g

Wed 12 Jun 14:23:53 BST 2019

1663

269.90

XLON

19163XJpv85

Wed 12 Jun 14:23:53 BST 2019

842

269.90

CHIX

19163XJpv86

Wed 12 Jun 14:23:03 BST 2019

1736

269.80

XLON

19163XJpuws

Wed 12 Jun 14:23:03 BST 2019

424

269.80

CHIX

19163XJpux0

Wed 12 Jun 14:23:03 BST 2019

580

269.80

CHIX

19163XJpuww

Wed 12 Jun 14:23:03 BST 2019

250

269.80

CHIX

19163XJpuwx

Wed 12 Jun 14:23:03 BST 2019

580

269.80

CHIX

19163XJpuwy

Wed 12 Jun 14:23:03 BST 2019

590

269.80

CHIX

19163XJpuwz

Wed 12 Jun 14:23:03 BST 2019

540

269.80

XLON

19163XJpuwo

Wed 12 Jun 14:23:03 BST 2019

538

269.80

XLON

19163XJpuwp

Wed 12 Jun 14:23:03 BST 2019

269

269.80

XLON

19163XJpuwq

Wed 12 Jun 14:23:03 BST 2019

580

269.85

CHIX

19163XJpuwr

Wed 12 Jun 14:23:03 BST 2019

580

269.85

CHIX

19163XJpuwt

Wed 12 Jun 14:23:03 BST 2019

580

269.85

CHIX

19163XJpuwu

Wed 12 Jun 14:23:03 BST 2019

303

269.85

CHIX

19163XJpuwv

Wed 12 Jun 14:23:03 BST 2019

187

269.85

XLON

19163XJpuwk

Wed 12 Jun 14:23:03 BST 2019

809

269.85

XLON

19163XJpuwl

Wed 12 Jun 14:23:03 BST 2019

63

269.85

XLON

19163XJpuwn

Wed 12 Jun 14:23:03 BST 2019

1030

269.85

XLON

19163XJpuwi

Wed 12 Jun 14:23:03 BST 2019

700

269.85

XLON

19163XJpuwj

Wed 12 Jun 14:21:35 BST 2019

491

269.90

CHIX

19163XJpucp

Wed 12 Jun 14:21:35 BST 2019

362

269.90

CHIX

19163XJpucr

Wed 12 Jun 14:21:35 BST 2019

400

269.90

CHIX

19163XJpucs

Wed 12 Jun 14:21:35 BST 2019

580

269.90

CHIX

19163XJpuct

Wed 12 Jun 14:21:35 BST 2019

349

269.90

CHIX

19163XJpucu

Wed 12 Jun 14:21:35 BST 2019

1

269.90

XLON

19163XJpucn

Wed 12 Jun 14:21:35 BST 2019

730

269.90

XLON

19163XJpuco

Wed 12 Jun 14:21:30 BST 2019

408

269.95

CHIX

19163XJpubu

Wed 12 Jun 14:20:46 BST 2019

522

269.90

CHIX

19163XJptyr

Wed 12 Jun 14:20:10 BST 2019

1606

269.85

CHIX

19163XJptrg

Wed 12 Jun 14:20:10 BST 2019

3177

269.85

XLON

19163XJptre

Wed 12 Jun 14:20:06 BST 2019

2003

269.90

CHIX

19163XJptqv

Wed 12 Jun 14:20:06 BST 2019

3964

269.90

XLON

19163XJptqu

Wed 12 Jun 14:19:43 BST 2019

800

269.95

BATE

19163XJptna

Wed 12 Jun 14:19:43 BST 2019

300

269.95

CHIX

19163XJptnb

Wed 12 Jun 14:19:36 BST 2019

800

269.95

BATE

19163XJptm6

Wed 12 Jun 14:19:36 BST 2019

300

269.95

CHIX

19163XJptm7

Wed 12 Jun 14:19:36 BST 2019

800

269.95

BATE

19163XJptm4

Wed 12 Jun 14:19:36 BST 2019

300

269.95

CHIX

19163XJptm3

Wed 12 Jun 14:17:48 BST 2019

879

269.55

XLON

19163XJpta0

Wed 12 Jun 14:17:48 BST 2019

403

269.55

XLON

19163XJpta1

Wed 12 Jun 14:17:48 BST 2019

79

269.55

XLON

19163XJpta3

Wed 12 Jun 14:17:48 BST 2019

717

269.55

CHIX

19163XJpt9x

Wed 12 Jun 14:17:48 BST 2019

581

269.55

CHIX

19163XJpt9y

Wed 12 Jun 14:17:48 BST 2019

514

269.55

CHIX

19163XJpt9z

Wed 12 Jun 14:17:48 BST 2019

581

269.55

CHIX

19163XJpta2

Wed 12 Jun 14:16:59 BST 2019

538

269.60

CHIX

19163XJpt10

Wed 12 Jun 14:14:46 BST 2019

508

269.35

CHIX

19163XJpsh1

Wed 12 Jun 14:14:38 BST 2019

1626

269.35

XLON

19163XJpsei

Wed 12 Jun 14:14:38 BST 2019

822

269.35

CHIX

19163XJpsej

Wed 12 Jun 14:14:38 BST 2019

1624

269.45

CHIX

19163XJpsef

Wed 12 Jun 14:14:38 BST 2019

3214

269.45

XLON

19163XJpsee

Wed 12 Jun 14:13:25 BST 2019

581

269.45

CHIX

19163XJprwy

Wed 12 Jun 14:13:25 BST 2019

708

269.45

XLON

19163XJprwx

Wed 12 Jun 14:12:35 BST 2019

1671

269.45

XLON

19163XJprqo

Wed 12 Jun 14:12:35 BST 2019

2112

269.45

XLON

19163XJprqp

Wed 12 Jun 14:12:35 BST 2019

2088

269.45

XLON

19163XJprqq

Wed 12 Jun 14:12:33 BST 2019

1056

269.45

CHIX

19163XJprq0

Wed 12 Jun 14:12:33 BST 2019

1068

269.45

CHIX

19163XJprpz

Wed 12 Jun 14:11:45 BST 2019

2372

269.60

XLON

19163XJprhe

Wed 12 Jun 14:11:45 BST 2019

1199

269.60

CHIX

19163XJprhf

Wed 12 Jun 14:10:12 BST 2019

1079

269.65

CHIX

19163XJpr2h

Wed 12 Jun 14:10:03 BST 2019

200

269.65

XLON

19163XJpr1s

Wed 12 Jun 14:10:02 BST 2019

2529

269.65

XLON

19163XJpr1o

Wed 12 Jun 14:08:43 BST 2019

1568

269.80

XLON

19163XJpqv9

Wed 12 Jun 14:08:30 BST 2019

794

269.80

CHIX

19163XJpqu2

Wed 12 Jun 14:08:25 BST 2019

1206

269.85

XLON

19163XJpqtp

Wed 12 Jun 14:08:25 BST 2019

660

269.85

CHIX

19163XJpqtq

Wed 12 Jun 14:08:16 BST 2019

1299

269.90

XLON

19163XJpqt8

Wed 12 Jun 14:08:16 BST 2019

329

269.90

CHIX

19163XJpqtc

Wed 12 Jun 14:08:16 BST 2019

394

269.90

CHIX

19163XJpqta

Wed 12 Jun 14:08:16 BST 2019

730

269.90

CHIX

19163XJpqtb

Wed 12 Jun 14:08:16 BST 2019

679

269.90

CHIX

19163XJpqt9

Wed 12 Jun 14:07:58 BST 2019

2562

269.95

XLON

19163XJpqrl

Wed 12 Jun 14:07:58 BST 2019

1295

269.95

CHIX

19163XJpqrm

Wed 12 Jun 14:07:30 BST 2019

722

270.05

XLON

19163XJpqon

Wed 12 Jun 14:07:27 BST 2019

580

270.05

CHIX

19163XJpqog

Wed 12 Jun 14:07:27 BST 2019

482

270.05

CHIX

19163XJpqoh

Wed 12 Jun 14:07:27 BST 2019

493

270.05

CHIX

19163XJpqoi

Wed 12 Jun 14:07:25 BST 2019

1533

270.10

XLON

19163XJpqoe

Wed 12 Jun 14:07:25 BST 2019

776

270.10

CHIX

19163XJpqof

Wed 12 Jun 14:07:25 BST 2019

1227

270.15

XLON

19163XJpqoc

Wed 12 Jun 14:07:25 BST 2019

240

270.15

XLON

19163XJpqod

Wed 12 Jun 14:07:24 BST 2019

39

270.15

XLON

19163XJpqo9

Wed 12 Jun 14:07:22 BST 2019

2429

270.15

XLON

19163XJpqo0

Wed 12 Jun 14:07:22 BST 2019

678

270.20

CHIX

19163XJpqo1

Wed 12 Jun 14:07:22 BST 2019

1303

270.20

XLON

19163XJpqnz

Wed 12 Jun 14:06:20 BST 2019

692

269.95

CHIX

19163XJpqi0

Wed 12 Jun 14:06:20 BST 2019

896

269.95

CHIX

19163XJpqhz

Wed 12 Jun 14:06:20 BST 2019

1772

269.95

XLON

19163XJpqhy

Wed 12 Jun 14:05:56 BST 2019

728

269.85

CHIX

19163XJpqf5

Wed 12 Jun 14:05:56 BST 2019

585

269.85

XLON

19163XJpqf4

Wed 12 Jun 14:05:55 BST 2019

580

269.85

CHIX

19163XJpqez

Wed 12 Jun 14:05:27 BST 2019

1994

269.80

XLON

19163XJpqba

Wed 12 Jun 14:05:14 BST 2019

942

269.80

XLON

19163XJpq9f

Wed 12 Jun 14:05:14 BST 2019

421

269.80

XLON

19163XJpq9g

Wed 12 Jun 14:05:14 BST 2019

705

269.80

XLON

19163XJpq9e

Wed 12 Jun 14:05:14 BST 2019

832

269.80

CHIX

19163XJpq9h

Wed 12 Jun 14:05:14 BST 2019

580

269.80

CHIX

19163XJpq9i

Wed 12 Jun 14:04:28 BST 2019

846

269.45

CHIX

19163XJpq4v

Wed 12 Jun 14:02:04 BST 2019

591

269.00

CHIX

19163XJppnt

Wed 12 Jun 14:02:04 BST 2019

696

269.00

CHIX

19163XJppnu

Wed 12 Jun 14:02:04 BST 2019

653

269.00

CHIX

19163XJppnv

Wed 12 Jun 14:02:04 BST 2019

990

269.00

XLON

19163XJppns

Wed 12 Jun 14:02:03 BST 2019

681

269.00

CHIX

19163XJppnf

Wed 12 Jun 14:02:03 BST 2019

724

269.00

CHIX

19163XJppng

Wed 12 Jun 14:02:03 BST 2019

812

269.00

CHIX

19163XJppnh

Wed 12 Jun 14:02:03 BST 2019

582

269.00

CHIX

19163XJppni

Wed 12 Jun 14:02:02 BST 2019

622

269.05

XLON

19163XJppn9

Wed 12 Jun 14:02:02 BST 2019

582

269.05

CHIX

19163XJppna

Wed 12 Jun 14:02:02 BST 2019

383

269.05

CHIX

19163XJppnb

Wed 12 Jun 14:01:39 BST 2019

1314

269.00

XLON

19163XJppln

Wed 12 Jun 14:01:37 BST 2019

538

269.05

CHIX

19163XJppl9

Wed 12 Jun 14:01:12 BST 2019

582

269.05

CHIX

19163XJppir

Wed 12 Jun 13:59:57 BST 2019

353

268.95

CHIX

19163XJppbs

Wed 12 Jun 13:59:57 BST 2019

2310

268.95

XLON

19163XJppbo

Wed 12 Jun 13:59:24 BST 2019

1167

268.95

CHIX

19163XJppa2

Wed 12 Jun 13:58:54 BST 2019

3834

269.00

XLON

19163XJpp8l

Wed 12 Jun 13:58:54 BST 2019

1936

269.00

CHIX

19163XJpp8m

Wed 12 Jun 13:58:46 BST 2019

433

269.05

XLON

19163XJpp84

Wed 12 Jun 13:58:46 BST 2019

582

269.05

CHIX

19163XJpp85

Wed 12 Jun 13:57:21 BST 2019

3264

268.85

XLON

19163XJpp37

Wed 12 Jun 13:57:21 BST 2019

1650

268.85

CHIX

19163XJpp38

Wed 12 Jun 13:56:25 BST 2019

896

268.80

XLON

19163XJpp0r

Wed 12 Jun 13:56:25 BST 2019

1527

268.80

XLON

19163XJpp0s

Wed 12 Jun 13:56:25 BST 2019

121

268.80

XLON

19163XJpp0t

Wed 12 Jun 13:56:25 BST 2019

568

268.80

CHIX

19163XJpp0u

Wed 12 Jun 13:56:25 BST 2019

773

268.80

CHIX

19163XJpp0v

Wed 12 Jun 13:56:05 BST 2019

667

268.80

CHIX

19163XJpozh

Wed 12 Jun 13:56:05 BST 2019

582

268.80

CHIX

19163XJpozi

Wed 12 Jun 13:54:59 BST 2019

1

268.80

XLON

19163XJpoux

Wed 12 Jun 13:54:54 BST 2019

505

268.80

CHIX

19163XJpous

Wed 12 Jun 13:54:54 BST 2019

197

268.80

CHIX

19163XJpour

Wed 12 Jun 13:54:54 BST 2019

168

268.80

XLON

19163XJpoul

Wed 12 Jun 13:54:54 BST 2019

1035

268.80

XLON

19163XJpoum

Wed 12 Jun 13:54:54 BST 2019

1858

268.80

XLON

19163XJpouk

Wed 12 Jun 13:54:54 BST 2019

1024

268.80

CHIX

19163XJpouo

Wed 12 Jun 13:54:54 BST 2019

582

268.80

CHIX

19163XJpoup

Wed 12 Jun 13:54:54 BST 2019

582

268.80

CHIX

19163XJpouq

Wed 12 Jun 13:52:51 BST 2019

856

268.70

CHIX

19163XJpon2

Wed 12 Jun 13:52:51 BST 2019

3430

268.70

XLON

19163XJpon0

Wed 12 Jun 13:52:51 BST 2019

1691

268.70

XLON

19163XJpon1

Wed 12 Jun 13:52:42 BST 2019

1732

268.70

CHIX

19163XJpomo

Wed 12 Jun 13:52:42 BST 2019

2008

268.75

XLON

19163XJpomm

Wed 12 Jun 13:52:42 BST 2019

1015

268.75

CHIX

19163XJpomn

Wed 12 Jun 13:52:15 BST 2019

1100

268.65

CHIX

19163XJpoll

Wed 12 Jun 13:52:15 BST 2019

606

268.65

CHIX

19163XJpolk

Wed 12 Jun 13:50:32 BST 2019

3130

268.50

XLON

19163XJpohd

Wed 12 Jun 13:50:05 BST 2019

1581

268.50

CHIX

19163XJpofs

Wed 12 Jun 13:48:16 BST 2019

1278

268.40

CHIX

19163XJpo7x

Wed 12 Jun 13:48:16 BST 2019

522

268.40

CHIX

19163XJpo7y

Wed 12 Jun 13:48:16 BST 2019

218

268.40

XLON

19163XJpo7w

Wed 12 Jun 13:48:16 BST 2019

1994

268.40

XLON

19163XJpo7v

Wed 12 Jun 13:48:16 BST 2019

316

268.40

XLON

19163XJpo7u

Wed 12 Jun 13:47:35 BST 2019

753

268.45

CHIX

19163XJpo56

Wed 12 Jun 13:47:35 BST 2019

906

268.45

CHIX

19163XJpo51

Wed 12 Jun 13:47:35 BST 2019

562

268.45

CHIX

19163XJpo52

Wed 12 Jun 13:47:35 BST 2019

581

268.45

CHIX

19163XJpo53

Wed 12 Jun 13:47:35 BST 2019

289

268.45

CHIX

19163XJpo54

Wed 12 Jun 13:47:35 BST 2019

584

268.45

CHIX

19163XJpo55

Wed 12 Jun 13:47:35 BST 2019

1794

268.45

XLON

19163XJpo50

Wed 12 Jun 13:47:29 BST 2019

583

268.50

CHIX

19163XJpo4b

Wed 12 Jun 13:47:29 BST 2019

652

268.50

CHIX

19163XJpo4c

Wed 12 Jun 13:47:29 BST 2019

1381

268.50

CHIX

19163XJpo4d

Wed 12 Jun 13:47:29 BST 2019

14

268.50

XLON

19163XJpo4a

Wed 12 Jun 13:47:28 BST 2019

277

268.50

XLON

19163XJpo45

Wed 12 Jun 13:47:28 BST 2019

2718

268.50

XLON

19163XJpo46

Wed 12 Jun 13:47:28 BST 2019

1005

268.50

XLON

19163XJpo44

Wed 12 Jun 13:46:18 BST 2019

583

268.35

CHIX

19163XJpnzg

Wed 12 Jun 13:46:18 BST 2019

379

268.35

CHIX

19163XJpnzh

Wed 12 Jun 13:46:08 BST 2019

839

268.35

CHIX

19163XJpnyk

Wed 12 Jun 13:43:47 BST 2019

2411

268.65

XLON

19163XJpnn8

Wed 12 Jun 13:43:47 BST 2019

3731

268.65

XLON

19163XJpnn7

Wed 12 Jun 13:43:24 BST 2019

1885

268.65

CHIX

19163XJpnmb

Wed 12 Jun 13:43:24 BST 2019

1218

268.65

CHIX

19163XJpnmc

Wed 12 Jun 13:41:01 BST 2019

2830

268.60

XLON

19163XJpnb9

Wed 12 Jun 13:41:01 BST 2019

1430

268.60

CHIX

19163XJpnba

Wed 12 Jun 13:40:47 BST 2019

2624

268.65

XLON

19163XJpnaf

Wed 12 Jun 13:40:47 BST 2019

932

268.65

CHIX

19163XJpnae

Wed 12 Jun 13:40:47 BST 2019

395

268.65

CHIX

19163XJpnad

Wed 12 Jun 13:40:45 BST 2019

373

268.70

CHIX

19163XJpnab

Wed 12 Jun 13:40:45 BST 2019

933

268.70

CHIX

19163XJpnaa

Wed 12 Jun 13:40:45 BST 2019

684

268.70

XLON

19163XJpna8

Wed 12 Jun 13:40:45 BST 2019

88

268.70

XLON

19163XJpna9

Wed 12 Jun 13:40:45 BST 2019

1900

268.70

XLON

19163XJpna7

Wed 12 Jun 13:38:30 BST 2019

3826

268.65

XLON

19163XJpmzp

Wed 12 Jun 13:38:30 BST 2019

600

268.65

XLON

19163XJpmzo

Wed 12 Jun 13:38:30 BST 2019

2236

268.65

CHIX

19163XJpmzq

Wed 12 Jun 13:38:12 BST 2019

2732

268.70

XLON

19163XJpmxh

Wed 12 Jun 13:38:12 BST 2019

1381

268.70

CHIX

19163XJpmxi

Wed 12 Jun 13:38:12 BST 2019

230

268.70

CHIX

19163XJpmxj

Wed 12 Jun 13:35:29 BST 2019

1483

268.55

XLON

19163XJpmm5

Wed 12 Jun 13:35:29 BST 2019

2374

268.55

XLON

19163XJpmm4

Wed 12 Jun 13:35:29 BST 2019

1949

268.55

CHIX

19163XJpmm6

Wed 12 Jun 13:34:58 BST 2019

1927

268.60

CHIX

19163XJpmki

Wed 12 Jun 13:34:58 BST 2019

562

268.60

XLON

19163XJpmkh

Wed 12 Jun 13:34:58 BST 2019

2000

268.60

XLON

19163XJpmkg

Wed 12 Jun 13:34:58 BST 2019

1251

268.60

XLON

19163XJpmkf

Wed 12 Jun 13:33:42 BST 2019

583

268.40

CHIX

19163XJpmdd

Wed 12 Jun 13:33:42 BST 2019

487

268.40

CHIX

19163XJpmdc

Wed 12 Jun 13:33:42 BST 2019

1209

268.40

CHIX

19163XJpmd8

Wed 12 Jun 13:33:42 BST 2019

908

268.40

CHIX

19163XJpmd9

Wed 12 Jun 13:33:42 BST 2019

81

268.40

CHIX

19163XJpmda

Wed 12 Jun 13:33:42 BST 2019

1795

268.40

XLON

19163XJpmd0

Wed 12 Jun 13:33:42 BST 2019

456

268.40

XLON

19163XJpmd2

Wed 12 Jun 13:33:42 BST 2019

128

268.40

XLON

19163XJpmd5

Wed 12 Jun 13:33:42 BST 2019

74

268.40

XLON

19163XJpmd6

Wed 12 Jun 13:33:08 BST 2019

2391

268.40

XLON

19163XJpmbk

Wed 12 Jun 13:33:08 BST 2019

603

268.45

CHIX

19163XJpmbh

Wed 12 Jun 13:33:07 BST 2019

483

268.45

CHIX

19163XJpmbd

Wed 12 Jun 13:32:53 BST 2019

697

268.45

CHIX

19163XJpm9y

Wed 12 Jun 13:32:49 BST 2019

1378

268.45

XLON

19163XJpm9s

Wed 12 Jun 13:32:26 BST 2019

1196

268.30

XLON

19163XJpm7e

Wed 12 Jun 13:32:10 BST 2019

705

268.30

CHIX

19163XJpm5b

Wed 12 Jun 13:29:52 BST 2019

1096

267.85

CHIX

19163XJplq0

Wed 12 Jun 13:29:52 BST 2019

608

267.85

CHIX

19163XJplq1

Wed 12 Jun 13:29:52 BST 2019

1708

267.85

XLON

19163XJplpy

Wed 12 Jun 13:29:52 BST 2019

1111

267.85

XLON

19163XJplpz

Wed 12 Jun 13:29:52 BST 2019

460

267.85

XLON

19163XJplpx

Wed 12 Jun 13:27:59 BST 2019

3659

268.05

XLON

19163XJplhx

Wed 12 Jun 13:27:59 BST 2019

1116

268.05

XLON

19163XJplhy

Wed 12 Jun 13:27:59 BST 2019

1848

268.05

CHIX

19163XJplhz

Wed 12 Jun 13:27:59 BST 2019

611

268.05

CHIX

19163XJpli0

Wed 12 Jun 13:25:39 BST 2019

2487

267.80

CHIX

19163XJpl5v

Wed 12 Jun 13:25:39 BST 2019

4923

267.80

XLON

19163XJpl5u

Wed 12 Jun 13:25:36 BST 2019

584

267.85

CHIX

19163XJpl5g

Wed 12 Jun 13:25:36 BST 2019

232

267.85

XLON

19163XJpl5f

Wed 12 Jun 13:25:36 BST 2019

647

267.85

XLON

19163XJpl5e

Wed 12 Jun 13:25:01 BST 2019

1297

267.75

CHIX

19163XJpl26

Wed 12 Jun 13:25:01 BST 2019

272

267.75

CHIX

19163XJpl27

Wed 12 Jun 13:25:01 BST 2019

686

267.75

CHIX

19163XJpl28

Wed 12 Jun 13:25:01 BST 2019

507

267.75

CHIX

19163XJpl29

Wed 12 Jun 13:25:01 BST 2019

154

267.75

XLON

19163XJpl25

Wed 12 Jun 13:25:01 BST 2019

2565

267.75

XLON

19163XJpl24

Wed 12 Jun 13:23:39 BST 2019

1144

267.65

XLON

19163XJpkv0

Wed 12 Jun 13:23:39 BST 2019

212

267.65

XLON

19163XJpkv1

Wed 12 Jun 13:23:39 BST 2019

626

267.65

CHIX

19163XJpkv2

Wed 12 Jun 13:23:19 BST 2019

5

267.75

XLON

19163XJpku4

Wed 12 Jun 13:23:19 BST 2019

719

267.75

XLON

19163XJpku5

Wed 12 Jun 13:23:19 BST 2019

9

267.75

XLON

19163XJpku6

Wed 12 Jun 13:23:19 BST 2019

129

267.75

CHIX

19163XJpku9

Wed 12 Jun 13:23:19 BST 2019

759

267.75

CHIX

19163XJpku7

Wed 12 Jun 13:23:19 BST 2019

455

267.75

CHIX

19163XJpku8

Wed 12 Jun 13:22:21 BST 2019

537

267.75

CHIX

19163XJpkq5

Wed 12 Jun 13:21:06 BST 2019

1711

267.75

CHIX

19163XJpkl7

Wed 12 Jun 13:21:06 BST 2019

3387

267.75

XLON

19163XJpkl6

Wed 12 Jun 13:18:45 BST 2019

628

267.90

XLON

19163XJpkc5

Wed 12 Jun 13:18:45 BST 2019

3606

267.90

XLON

19163XJpkc6

Wed 12 Jun 13:18:45 BST 2019

584

267.90

CHIX

19163XJpkc8

Wed 12 Jun 13:18:45 BST 2019

1821

267.90

CHIX

19163XJpkc7

Wed 12 Jun 13:18:36 BST 2019

691

267.95

CHIX

19163XJpkbp

Wed 12 Jun 13:18:01 BST 2019

1100

268.00

CHIX

19163XJpk8r

Wed 12 Jun 13:18:01 BST 2019

101

268.00

XLON

19163XJpk8q

Wed 12 Jun 13:18:01 BST 2019

2057

268.00

CHIX

19163XJpk8p

Wed 12 Jun 13:18:01 BST 2019

4073

268.00

XLON

19163XJpk8o

Wed 12 Jun 13:16:45 BST 2019

1

267.95

CHIX

19163XJpk2r

Wed 12 Jun 13:16:45 BST 2019

786

267.95

XLON

19163XJpk2q

Wed 12 Jun 13:16:45 BST 2019

2076

267.95

XLON

19163XJpk2p

Wed 12 Jun 13:16:39 BST 2019

1444

267.95

CHIX

19163XJpk24

Wed 12 Jun 13:16:23 BST 2019

2

267.90

XLON

19163XJpjze

Wed 12 Jun 13:16:23 BST 2019

42

267.90

XLON

19163XJpjzf

Wed 12 Jun 13:16:23 BST 2019

573

267.90

XLON

19163XJpjzg

Wed 12 Jun 13:16:23 BST 2019

776

267.90

CHIX

19163XJpjzh

Wed 12 Jun 13:16:23 BST 2019

362

267.90

CHIX

19163XJpjzi

Wed 12 Jun 13:16:23 BST 2019

584

267.90

CHIX

19163XJpjzj

Wed 12 Jun 13:16:23 BST 2019

338

267.90

CHIX

19163XJpjzk

Wed 12 Jun 13:14:18 BST 2019

1295

267.75

XLON

19163XJpjqt

Wed 12 Jun 13:14:18 BST 2019

1203

267.75

XLON

19163XJpjqs

Wed 12 Jun 13:14:18 BST 2019

659

267.75

CHIX

19163XJpjqu

Wed 12 Jun 13:14:18 BST 2019

684

267.75

CHIX

19163XJpjqv

Wed 12 Jun 13:12:47 BST 2019

1266

267.50

XLON

19163XJpjki

Wed 12 Jun 13:12:47 BST 2019

886

267.50

CHIX

19163XJpjkj

Wed 12 Jun 13:12:40 BST 2019

409

267.60

XLON

19163XJpjjv

Wed 12 Jun 13:12:40 BST 2019

585

267.60

CHIX

19163XJpjjw

Wed 12 Jun 13:11:08 BST 2019

752

267.45

CHIX

19163XJpjcv

Wed 12 Jun 13:11:04 BST 2019

964

267.55

XLON

19163XJpjck

Wed 12 Jun 13:11:04 BST 2019

585

267.55

CHIX

19163XJpjcl

Wed 12 Jun 13:09:55 BST 2019

3615

267.60

XLON

19163XJpj7r

Wed 12 Jun 13:09:55 BST 2019

1826

267.60

CHIX

19163XJpj7s

Wed 12 Jun 13:08:41 BST 2019

2293

267.65

XLON

19163XJpj4w

Wed 12 Jun 13:08:41 BST 2019

2488

267.65

CHIX

19163XJpj4v

Wed 12 Jun 13:08:41 BST 2019

2632

267.65

XLON

19163XJpj4u

Wed 12 Jun 13:06:08 BST 2019

1877

267.70

XLON

19163XJpiy6

Wed 12 Jun 13:06:08 BST 2019

2487

267.70

XLON

19163XJpiy5

Wed 12 Jun 13:06:08 BST 2019

2204

267.70

CHIX

19163XJpiy7

Wed 12 Jun 13:04:59 BST 2019

841

267.65

CHIX

19163XJpitw

Wed 12 Jun 13:04:58 BST 2019

2209

267.70

XLON

19163XJpitu

Wed 12 Jun 13:04:58 BST 2019

1117

267.70

CHIX

19163XJpitv

Wed 12 Jun 13:04:07 BST 2019

930

268.10

CHIX

19163XJpipt

Wed 12 Jun 13:04:07 BST 2019

1841

268.10

XLON

19163XJpips

Wed 12 Jun 13:02:31 BST 2019

1498

268.20

CHIX

19163XJpil6

Wed 12 Jun 13:02:31 BST 2019

555

268.20

CHIX

19163XJpil7

Wed 12 Jun 13:02:31 BST 2019

94

268.20

XLON

19163XJpil4

Wed 12 Jun 13:02:31 BST 2019

2966

268.20

XLON

19163XJpil0

Wed 12 Jun 13:02:21 BST 2019

33

268.25

XLON

19163XJpik4

Wed 12 Jun 13:02:21 BST 2019

574

268.25

XLON

19163XJpik2

Wed 12 Jun 13:02:21 BST 2019

1452

268.25

CHIX

19163XJpik3

Wed 12 Jun 13:02:21 BST 2019

583

268.25

CHIX

19163XJpijz

Wed 12 Jun 13:02:21 BST 2019

681

268.25

CHIX

19163XJpik0

Wed 12 Jun 13:02:21 BST 2019

278

268.25

CHIX

19163XJpik1

Wed 12 Jun 13:02:21 BST 2019

2872

268.25

XLON

19163XJpijy

Wed 12 Jun 13:02:21 BST 2019

109

268.25

XLON

19163XJpijw

Wed 12 Jun 13:02:21 BST 2019

152

268.25

XLON

19163XJpijx

Wed 12 Jun 13:01:56 BST 2019

517

268.25

XLON

19163XJpiim

Wed 12 Jun 13:01:56 BST 2019

1245

268.25

XLON

19163XJpiin

Wed 12 Jun 13:01:56 BST 2019

200

268.25

XLON

19163XJpiio

Wed 12 Jun 13:01:56 BST 2019

689

268.30

CHIX

19163XJpiii

Wed 12 Jun 13:01:56 BST 2019

583

268.30

CHIX

19163XJpiij

Wed 12 Jun 13:01:56 BST 2019

367

268.30

CHIX

19163XJpiik

Wed 12 Jun 13:01:56 BST 2019

325

268.30

CHIX

19163XJpiil

Wed 12 Jun 13:01:56 BST 2019

1362

268.30

XLON

19163XJpiie

Wed 12 Jun 13:01:56 BST 2019

483

268.30

XLON

19163XJpiif

Wed 12 Jun 13:01:56 BST 2019

158

268.30

XLON

19163XJpiig

Wed 12 Jun 13:01:56 BST 2019

28

268.30

XLON

19163XJpiih

Wed 12 Jun 12:58:23 BST 2019

450

268.05

XLON

19163XJpi1w

Wed 12 Jun 12:58:23 BST 2019

1246

268.10

XLON

19163XJpi1r

Wed 12 Jun 12:58:23 BST 2019

346

268.10

XLON

19163XJpi1s

Wed 12 Jun 12:58:23 BST 2019

1005

268.10

XLON

19163XJpi1p

Wed 12 Jun 12:58:23 BST 2019

746

268.10

XLON

19163XJpi1q

Wed 12 Jun 12:58:23 BST 2019

584

268.10

CHIX

19163XJpi1t

Wed 12 Jun 12:58:23 BST 2019

1007

268.10

CHIX

19163XJpi1u

Wed 12 Jun 12:58:23 BST 2019

603

268.10

CHIX

19163XJpi1v

Wed 12 Jun 12:57:28 BST 2019

324

268.15

XLON

19163XJphzd

Wed 12 Jun 12:56:37 BST 2019

768

268.25

CHIX

19163XJphwg

Wed 12 Jun 12:56:37 BST 2019

1518

268.25

XLON

19163XJphwf

Wed 12 Jun 12:54:18 BST 2019

3740

268.25

XLON

19163XJphmw

Wed 12 Jun 12:54:18 BST 2019

1888

268.25

CHIX

19163XJphmx

Wed 12 Jun 12:52:59 BST 2019

669

268.35

CHIX

19163XJphih

Wed 12 Jun 12:52:55 BST 2019

1421

268.40

CHIX

19163XJphi9

Wed 12 Jun 12:52:55 BST 2019

2812

268.40

XLON

19163XJphi8

Wed 12 Jun 12:52:54 BST 2019

1798

268.45

CHIX

19163XJphi6

Wed 12 Jun 12:52:54 BST 2019

3287

268.45

XLON

19163XJphi2

Wed 12 Jun 12:52:54 BST 2019

183

268.45

XLON

19163XJphi3

Wed 12 Jun 12:52:54 BST 2019

59

268.45

XLON

19163XJphi4

Wed 12 Jun 12:52:54 BST 2019

99

268.45

XLON

19163XJphi5

Wed 12 Jun 12:51:58 BST 2019

270

268.45

XLON

19163XJphf8

Wed 12 Jun 12:51:11 BST 2019

164

268.50

XLON

19163XJphd4

Wed 12 Jun 12:51:11 BST 2019

1148

268.50

XLON

19163XJphd5

Wed 12 Jun 12:51:11 BST 2019

778

268.50

XLON

19163XJphd6

Wed 12 Jun 12:51:11 BST 2019

720

268.50

XLON

19163XJphd7

Wed 12 Jun 12:51:11 BST 2019

718

268.50

CHIX

19163XJphd8

Wed 12 Jun 12:51:11 BST 2019

436

268.50

CHIX

19163XJphd9

Wed 12 Jun 12:51:11 BST 2019

373

268.50

CHIX

19163XJphda

Wed 12 Jun 12:51:11 BST 2019

583

268.50

CHIX

19163XJphdb

Wed 12 Jun 12:51:11 BST 2019

583

268.50

CHIX

19163XJphdc

Wed 12 Jun 12:51:08 BST 2019

583

268.55

CHIX

19163XJphd0

Wed 12 Jun 12:51:08 BST 2019

956

268.55

CHIX

19163XJphcz

Wed 12 Jun 12:51:08 BST 2019

1892

268.55

XLON

19163XJphcx

Wed 12 Jun 12:51:08 BST 2019

399

268.55

XLON

19163XJphcy

Wed 12 Jun 12:50:04 BST 2019

628

268.50

CHIX

19163XJph8j

Wed 12 Jun 12:50:04 BST 2019

501

268.50

CHIX

19163XJph8k

Wed 12 Jun 12:48:28 BST 2019

1873

268.50

XLON

19163XJph1n

Wed 12 Jun 12:48:28 BST 2019

161

268.50

XLON

19163XJph1o

Wed 12 Jun 12:48:28 BST 2019

947

268.50

CHIX

19163XJph1p

Wed 12 Jun 12:47:39 BST 2019

1126

268.55

XLON

19163XJpgwv

Wed 12 Jun 12:47:39 BST 2019

531

268.55

CHIX

19163XJpgww

Wed 12 Jun 12:47:39 BST 2019

694

268.55

CHIX

19163XJpgwx

Wed 12 Jun 12:47:16 BST 2019

616

268.55

CHIX

19163XJpgut

Wed 12 Jun 12:45:17 BST 2019

2321

268.35

XLON

19163XJpgp9

Wed 12 Jun 12:45:02 BST 2019

1173

268.35

CHIX

19163XJpgo7

Wed 12 Jun 12:44:43 BST 2019

798

268.45

CHIX

19163XJpgm0

Wed 12 Jun 12:44:43 BST 2019

325

268.45

CHIX

19163XJpgm1

Wed 12 Jun 12:44:43 BST 2019

346

268.45

CHIX

19163XJpgm2

Wed 12 Jun 12:44:43 BST 2019

583

268.45

CHIX

19163XJpgm3

Wed 12 Jun 12:44:43 BST 2019

583

268.45

CHIX

19163XJpgm4

Wed 12 Jun 12:44:43 BST 2019

469

268.45

XLON

19163XJpglz

Wed 12 Jun 12:44:43 BST 2019

1578

268.45

XLON

19163XJpglv

Wed 12 Jun 12:44:43 BST 2019

80

268.45

XLON

19163XJpglw

Wed 12 Jun 12:44:43 BST 2019

820

268.45

XLON

19163XJpglx

Wed 12 Jun 12:44:43 BST 2019

2

268.45

XLON

19163XJpgly

Wed 12 Jun 12:44:11 BST 2019

183

268.50

XLON

19163XJpgjq

Wed 12 Jun 12:44:00 BST 2019

1025

268.50

XLON

19163XJpgjc

Wed 12 Jun 12:43:56 BST 2019

1

268.55

CHIX

19163XJpgj8

Wed 12 Jun 12:43:56 BST 2019

583

268.55

CHIX

19163XJpgj6

Wed 12 Jun 12:43:56 BST 2019

471

268.55

CHIX

19163XJpgj7

Wed 12 Jun 12:41:41 BST 2019

1021

268.60

CHIX

19163XJpg9g

Wed 12 Jun 12:41:41 BST 2019

2018

268.60

XLON

19163XJpg9f

Wed 12 Jun 12:38:15 BST 2019

1950

268.30

XLON

19163XJpfn2

Wed 12 Jun 12:38:15 BST 2019

444

268.30

XLON

19163XJpfn1

Wed 12 Jun 12:38:15 BST 2019

1210

268.30

CHIX

19163XJpfn0

Wed 12 Jun 12:38:06 BST 2019

1735

268.35

CHIX

19163XJpflv

Wed 12 Jun 12:38:06 BST 2019

2384

268.35

XLON

19163XJpflu

Wed 12 Jun 12:38:06 BST 2019

1050

268.35

XLON

19163XJpflt

Wed 12 Jun 12:37:58 BST 2019

607

268.40

CHIX

19163XJpfli

Wed 12 Jun 12:37:58 BST 2019

583

268.40

CHIX

19163XJpflj

Wed 12 Jun 12:37:58 BST 2019

1110

268.40

XLON

19163XJpflg

Wed 12 Jun 12:37:58 BST 2019

623

268.40

XLON

19163XJpflh

Wed 12 Jun 12:37:48 BST 2019

662

268.45

XLON

19163XJpfk9

Wed 12 Jun 12:37:48 BST 2019

583

268.45

CHIX

19163XJpfka

Wed 12 Jun 12:37:26 BST 2019

583

268.40

CHIX

19163XJpfiu

Wed 12 Jun 12:37:26 BST 2019

736

268.40

XLON

19163XJpfit

Wed 12 Jun 12:36:51 BST 2019

583

268.25

CHIX

19163XJpfgc

Wed 12 Jun 12:36:51 BST 2019

761

268.25

XLON

19163XJpfgb

Wed 12 Jun 12:35:44 BST 2019

605

268.30

CHIX

19163XJpfaa

Wed 12 Jun 12:35:44 BST 2019

247

268.30

CHIX

19163XJpfa9

Wed 12 Jun 12:35:44 BST 2019

1687

268.30

XLON

19163XJpfa8

Wed 12 Jun 12:34:48 BST 2019

96

268.15

CHIX

19163XJpf53

Wed 12 Jun 12:34:48 BST 2019

481

268.15

XLON

19163XJpf52

Wed 12 Jun 12:34:48 BST 2019

603

268.20

XLON

19163XJpf4v

Wed 12 Jun 12:34:48 BST 2019

2513

268.20

XLON

19163XJpf4w

Wed 12 Jun 12:34:48 BST 2019

18

268.20

XLON

19163XJpf4x

Wed 12 Jun 12:34:48 BST 2019

717

268.20

CHIX

19163XJpf50

Wed 12 Jun 12:34:48 BST 2019

305

268.20

CHIX

19163XJpf51

Wed 12 Jun 12:34:48 BST 2019

584

268.20

CHIX

19163XJpf4y

Wed 12 Jun 12:34:48 BST 2019

1270

268.20

CHIX

19163XJpf4z

Wed 12 Jun 12:32:04 BST 2019

750

268.20

BATE

19163XJpew3

Wed 12 Jun 12:32:04 BST 2019

945

268.20

CHIX

19163XJpew2

Wed 12 Jun 12:32:04 BST 2019

1503

268.20

XLON

19163XJpevz

Wed 12 Jun 12:32:04 BST 2019

761

268.20

CHIX

19163XJpew1

Wed 12 Jun 12:31:59 BST 2019

1702

268.25

XLON

19163XJpevn

Wed 12 Jun 12:31:59 BST 2019

862

268.25

CHIX

19163XJpevo

Wed 12 Jun 12:31:38 BST 2019

609

268.25

CHIX

19163XJpeuu

Wed 12 Jun 12:31:38 BST 2019

1112

268.25

XLON

19163XJpeus

Wed 12 Jun 12:31:38 BST 2019

23

268.25

XLON

19163XJpeut

Wed 12 Jun 12:29:46 BST 2019

1423

268.00

CHIX

19163XJpep4

Wed 12 Jun 12:29:46 BST 2019

2817

268.00

XLON

19163XJpep3

Wed 12 Jun 12:27:16 BST 2019

2343

267.60

XLON

19163XJpefp

Wed 12 Jun 12:27:16 BST 2019

1183

267.60

CHIX

19163XJpefq

Wed 12 Jun 12:23:49 BST 2019

2311

267.35

XLON

19163XJpdwx

Wed 12 Jun 12:23:49 BST 2019

1168

267.35

CHIX

19163XJpdwz

Wed 12 Jun 12:23:48 BST 2019

624

267.40

CHIX

19163XJpdwm

Wed 12 Jun 12:23:48 BST 2019

1895

267.45

CHIX

19163XJpdwl

Wed 12 Jun 12:23:48 BST 2019

3752

267.45

XLON

19163XJpdwk

Wed 12 Jun 12:23:48 BST 2019

2023

267.50

XLON

19163XJpdwi

Wed 12 Jun 12:23:48 BST 2019

233

267.50

XLON

19163XJpdwh

Wed 12 Jun 12:23:48 BST 2019

1141

267.50

CHIX

19163XJpdwj

Wed 12 Jun 12:22:46 BST 2019

1139

267.40

XLON

19163XJpdtp

Wed 12 Jun 12:20:49 BST 2019

186

267.70

CHIX

19163XJpdhn

Wed 12 Jun 12:20:49 BST 2019

2437

267.70

XLON

19163XJpdhf

Wed 12 Jun 12:20:49 BST 2019

84

267.70

XLON

19163XJpdhg

Wed 12 Jun 12:20:49 BST 2019

379

267.70

XLON

19163XJpdhh

Wed 12 Jun 12:20:49 BST 2019

53

267.70

XLON

19163XJpdhi

Wed 12 Jun 12:20:49 BST 2019

332

267.70

CHIX

19163XJpdhj

Wed 12 Jun 12:20:49 BST 2019

1231

267.70

CHIX

19163XJpdhk

Wed 12 Jun 12:20:49 BST 2019

538

267.70

CHIX

19163XJpdhl

Wed 12 Jun 12:20:49 BST 2019

399

267.70

CHIX

19163XJpdhm

Wed 12 Jun 12:20:47 BST 2019

1052

267.80

CHIX

19163XJpdg9

Wed 12 Jun 12:20:47 BST 2019

1164

267.80

CHIX

19163XJpdgb

Wed 12 Jun 12:20:47 BST 2019

1082

267.80

XLON

19163XJpdg6

Wed 12 Jun 12:20:47 BST 2019

175

267.80

XLON

19163XJpdg7

Wed 12 Jun 12:20:47 BST 2019

2305

267.80

XLON

19163XJpdg8

Wed 12 Jun 12:20:47 BST 2019

1000

267.80

XLON

19163XJpdg5

Wed 12 Jun 12:19:24 BST 2019

103

267.75

XLON

19163XJpd65

Wed 12 Jun 12:19:24 BST 2019

750

267.75

BATE

19163XJpd64

Wed 12 Jun 12:19:24 BST 2019

584

267.75

CHIX

19163XJpd63

Wed 12 Jun 12:19:15 BST 2019

631

267.75

CHIX

19163XJpd5c

Wed 12 Jun 12:19:15 BST 2019

1314

267.75

CHIX

19163XJpd5d

Wed 12 Jun 12:19:15 BST 2019

239

267.75

CHIX

19163XJpd5e

Wed 12 Jun 12:19:15 BST 2019

2600

267.75

XLON

19163XJpd57

Wed 12 Jun 12:19:15 BST 2019

51

267.75

XLON

19163XJpd58

Wed 12 Jun 12:19:15 BST 2019

155

267.75

XLON

19163XJpd59

Wed 12 Jun 12:19:15 BST 2019

33

267.75

XLON

19163XJpd5a

Wed 12 Jun 12:19:15 BST 2019

2

267.75

XLON

19163XJpd5b

Wed 12 Jun 12:19:15 BST 2019

1153

267.75

XLON

19163XJpd56

Wed 12 Jun 12:19:15 BST 2019

1489

267.80

XLON

19163XJpd53

Wed 12 Jun 12:19:15 BST 2019

753

267.80

CHIX

19163XJpd55

Wed 12 Jun 12:15:58 BST 2019

131

267.70

CHIX

19163XJpctk

Wed 12 Jun 12:15:58 BST 2019

585

267.70

CHIX

19163XJpctl

Wed 12 Jun 12:15:58 BST 2019

1193

267.70

XLON

19163XJpcth

Wed 12 Jun 12:15:58 BST 2019

448

267.70

XLON

19163XJpcti

Wed 12 Jun 12:15:58 BST 2019

522

267.70

CHIX

19163XJpctj

Wed 12 Jun 12:15:58 BST 2019

584

267.75

CHIX

19163XJpctg

Wed 12 Jun 12:15:58 BST 2019

614

267.75

XLON

19163XJpctf

Wed 12 Jun 12:15:14 BST 2019

611

267.75

CHIX

19163XJpcrb

Wed 12 Jun 12:14:05 BST 2019

684

267.75

CHIX

19163XJpcl1

Wed 12 Jun 12:14:05 BST 2019

778

267.75

XLON

19163XJpcl0

Wed 12 Jun 12:14:05 BST 2019

547

267.75

XLON

19163XJpckz

Wed 12 Jun 12:13:37 BST 2019

26

267.85

XLON

19163XJpcij

Wed 12 Jun 12:13:37 BST 2019

1226

267.85

XLON

19163XJpcil

Wed 12 Jun 12:13:37 BST 2019

47

267.85

CHIX

19163XJpcin

Wed 12 Jun 12:13:37 BST 2019

1594

267.85

XLON

19163XJpcie

Wed 12 Jun 12:13:37 BST 2019

758

267.85

CHIX

19163XJpcif

Wed 12 Jun 12:13:37 BST 2019

624

267.85

CHIX

19163XJpcih

Wed 12 Jun 12:13:36 BST 2019

61

267.85

CHIX

19163XJpci6

Wed 12 Jun 12:12:55 BST 2019

263

267.90

XLON

19163XJpcer

Wed 12 Jun 12:12:50 BST 2019

348

267.95

CHIX

19163XJpcem

Wed 12 Jun 12:12:50 BST 2019

320

267.95

CHIX

19163XJpcej

Wed 12 Jun 12:12:42 BST 2019

605

268.05

CHIX

19163XJpce6

Wed 12 Jun 12:12:42 BST 2019

745

268.05

CHIX

19163XJpce7

Wed 12 Jun 12:12:42 BST 2019

348

268.05

CHIX

19163XJpce8

Wed 12 Jun 12:12:42 BST 2019

1105

268.05

XLON

19163XJpce5

Wed 12 Jun 12:12:41 BST 2019

157

268.10

XLON

19163XJpce4

Wed 12 Jun 12:12:40 BST 2019

407

268.20

XLON

19163XJpce1

Wed 12 Jun 12:12:40 BST 2019

914

268.20

XLON

19163XJpce0

Wed 12 Jun 12:12:40 BST 2019

468

268.20

CHIX

19163XJpce2

Wed 12 Jun 12:12:40 BST 2019

683

268.20

CHIX

19163XJpce3

Wed 12 Jun 12:11:45 BST 2019

601

268.20

XLON

19163XJpcbk

Wed 12 Jun 12:11:45 BST 2019

2163

268.20

XLON

19163XJpcbl

Wed 12 Jun 12:11:45 BST 2019

584

268.20

CHIX

19163XJpcbm

Wed 12 Jun 12:11:45 BST 2019

1093

268.20

CHIX

19163XJpcbn

Wed 12 Jun 12:07:54 BST 2019

1302

268.20

CHIX

19163XJpbxz

Wed 12 Jun 12:07:54 BST 2019

765

268.20

XLON

19163XJpbxw

Wed 12 Jun 12:07:54 BST 2019

788

268.20

XLON

19163XJpbxv

Wed 12 Jun 12:07:54 BST 2019

1022

268.20

XLON

19163XJpbxt

Wed 12 Jun 12:07:54 BST 2019

356

268.25

CHIX

19163XJpbxx

Wed 12 Jun 12:07:54 BST 2019

583

268.25

CHIX

19163XJpbxy

Wed 12 Jun 12:07:54 BST 2019

1636

268.25

CHIX

19163XJpbxu

Wed 12 Jun 12:07:54 BST 2019

1176

268.25

XLON

19163XJpbxr

Wed 12 Jun 12:07:54 BST 2019

439

268.25

XLON

19163XJpbxs

Wed 12 Jun 12:07:54 BST 2019

2767

268.25

XLON

19163XJpbxq

Wed 12 Jun 12:05:45 BST 2019

310

268.10

CHIX

19163XJpbrp

Wed 12 Jun 12:05:45 BST 2019

1204

268.10

XLON

19163XJpbrn

Wed 12 Jun 12:05:45 BST 2019

349

268.10

CHIX

19163XJpbro

Wed 12 Jun 12:03:27 BST 2019

788

267.95

CHIX

19163XJpbgk

Wed 12 Jun 12:03:27 BST 2019

15

267.95

XLON

19163XJpbgm

Wed 12 Jun 12:03:27 BST 2019

1559

267.95

XLON

19163XJpbgo

Wed 12 Jun 12:03:27 BST 2019

1115

268.00

CHIX

19163XJpbgj

Wed 12 Jun 12:03:27 BST 2019

1206

268.00

XLON

19163XJpbgf

Wed 12 Jun 12:03:27 BST 2019

1000

268.00

XLON

19163XJpbge

Wed 12 Jun 12:03:27 BST 2019

1629

268.05

XLON

19163XJpbgb

Wed 12 Jun 12:03:27 BST 2019

949

268.05

CHIX

19163XJpbgg

Wed 12 Jun 12:03:27 BST 2019

389

268.05

CHIX

19163XJpbgh

Wed 12 Jun 12:03:27 BST 2019

824

268.05

CHIX

19163XJpbgi

Wed 12 Jun 12:03:22 BST 2019

659

268.10

CHIX

19163XJpbg1

Wed 12 Jun 12:03:22 BST 2019

269

268.10

XLON

19163XJpbg0

Wed 12 Jun 12:03:07 BST 2019

1877

268.05

XLON

19163XJpbfh

Wed 12 Jun 12:03:01 BST 2019

784

268.10

CHIX

19163XJpbf8

Wed 12 Jun 12:03:01 BST 2019

736

268.10

CHIX

19163XJpbf9

Wed 12 Jun 12:03:01 BST 2019

1457

268.10

XLON

19163XJpbf7

Wed 12 Jun 12:02:41 BST 2019

321

268.10

CHIX

19163XJpbdr

Wed 12 Jun 12:02:41 BST 2019

2553

268.10

XLON

19163XJpbdp

Wed 12 Jun 12:02:41 BST 2019

1290

268.10

CHIX

19163XJpbdq

Wed 12 Jun 12:02:07 BST 2019

155

267.95

CHIX

19163XJpb53

Wed 12 Jun 12:02:07 BST 2019

584

267.95

CHIX

19163XJpb52

Wed 12 Jun 12:02:07 BST 2019

509

267.95

XLON

19163XJpb51

Wed 12 Jun 12:02:05 BST 2019

17

268.00

XLON

19163XJpb4w

Wed 12 Jun 12:02:05 BST 2019

27

268.00

XLON

19163XJpb4x

Wed 12 Jun 12:02:02 BST 2019

1000

268.05

CHIX

19163XJpb4j

Wed 12 Jun 12:02:02 BST 2019

1000

268.05

CHIX

19163XJpb4d

Wed 12 Jun 12:02:01 BST 2019

2500

268.05

XLON

19163XJpb46

Wed 12 Jun 12:02:01 BST 2019

1000

268.15

CHIX

19163XJpb44

Wed 12 Jun 12:02:01 BST 2019

450

268.15

CHIX

19163XJpb45

Wed 12 Jun 12:02:01 BST 2019

750

268.15

BATE

19163XJpb43

Wed 12 Jun 11:59:14 BST 2019

1

267.90

BATE

19163XJpau2

Wed 12 Jun 11:57:04 BST 2019

2740

267.75

XLON

19163XJpaky

Wed 12 Jun 11:57:04 BST 2019

1724

267.75

CHIX

19163XJpakz

Wed 12 Jun 11:57:04 BST 2019

674

267.75

XLON

19163XJpakx

Wed 12 Jun 11:56:11 BST 2019

687

267.80

CHIX

19163XJpagh

Wed 12 Jun 11:56:11 BST 2019

232

267.80

XLON

19163XJpagg

Wed 12 Jun 11:56:11 BST 2019

738

267.80

CHIX

19163XJpage

Wed 12 Jun 11:54:23 BST 2019

1311

267.70

CHIX

19163XJpa6g

Wed 12 Jun 11:54:23 BST 2019

453

267.70

CHIX

19163XJpa6h

Wed 12 Jun 11:54:23 BST 2019

2595

267.70

XLON

19163XJpa6e

Wed 12 Jun 11:54:23 BST 2019

184

267.70

XLON

19163XJpa6f

Wed 12 Jun 11:54:07 BST 2019

1293

267.80

CHIX

19163XJpa2d

Wed 12 Jun 11:54:07 BST 2019

2557

267.80

XLON

19163XJpa2b

Wed 12 Jun 11:54:07 BST 2019

83

267.80

XLON

19163XJpa2c

Wed 12 Jun 11:51:25 BST 2019

2146

267.65

XLON

19163XJp9r9

Wed 12 Jun 11:51:25 BST 2019

1179

267.65

XLON

19163XJp9ra

Wed 12 Jun 11:51:25 BST 2019

645

267.65

CHIX

19163XJp9rc

Wed 12 Jun 11:51:25 BST 2019

1085

267.65

CHIX

19163XJp9rb

Wed 12 Jun 11:50:14 BST 2019

1991

267.70

CHIX

19163XJp9na

Wed 12 Jun 11:50:14 BST 2019

3942

267.70

XLON

19163XJp9n9

Wed 12 Jun 11:50:13 BST 2019

637

267.75

CHIX

19163XJp9n8

Wed 12 Jun 11:50:13 BST 2019

655

267.75

CHIX

19163XJp9n7

Wed 12 Jun 11:50:13 BST 2019

554

267.75

CHIX

19163XJp9n6

Wed 12 Jun 11:50:08 BST 2019

358

267.80

CHIX

19163XJp9mv

Wed 12 Jun 11:50:08 BST 2019

691

267.80

CHIX

19163XJp9mu

Wed 12 Jun 11:50:08 BST 2019

1367

267.80

XLON

19163XJp9ms

Wed 12 Jun 11:50:08 BST 2019

209

267.80

XLON

19163XJp9mt

Wed 12 Jun 11:50:02 BST 2019

1

267.85

XLON

19163XJp9ll

Wed 12 Jun 11:49:41 BST 2019

1

267.85

XLON

19163XJp9jh

Wed 12 Jun 11:47:10 BST 2019

585

267.65

CHIX

19163XJp97u

Wed 12 Jun 11:47:10 BST 2019

1841

267.65

XLON

19163XJp97s

Wed 12 Jun 11:47:10 BST 2019

930

267.65

CHIX

19163XJp97t

Wed 12 Jun 11:45:45 BST 2019

2202

267.35

CHIX

19163XJp92h

Wed 12 Jun 11:45:45 BST 2019

4361

267.35

XLON

19163XJp92g

Wed 12 Jun 11:44:00 BST 2019

1637

267.60

CHIX

19163XJp8up

Wed 12 Jun 11:44:00 BST 2019

3238

267.60

XLON

19163XJp8un

Wed 12 Jun 11:43:47 BST 2019

417

267.65

CHIX

19163XJp8tn

Wed 12 Jun 11:43:47 BST 2019

144

267.65

CHIX

19163XJp8tj

Wed 12 Jun 11:43:47 BST 2019

639

267.65

CHIX

19163XJp8tl

Wed 12 Jun 11:43:47 BST 2019

441

267.65

CHIX

19163XJp8th

Wed 12 Jun 11:43:47 BST 2019

447

267.65

CHIX

19163XJp8tf

Wed 12 Jun 11:43:47 BST 2019

1168

267.65

XLON

19163XJp8tb

Wed 12 Jun 11:43:47 BST 2019

426

267.65

XLON

19163XJp8ta

Wed 12 Jun 11:43:47 BST 2019

4

267.65

XLON

19163XJp8td

Wed 12 Jun 11:41:31 BST 2019

1453

267.55

CHIX

19163XJp8jz

Wed 12 Jun 11:41:31 BST 2019

344

267.55

CHIX

19163XJp8k0

Wed 12 Jun 11:41:31 BST 2019

199

267.55

XLON

19163XJp8jy

Wed 12 Jun 11:41:31 BST 2019

2876

267.55

XLON

19163XJp8jx

Wed 12 Jun 11:40:30 BST 2019

843

267.50

XLON

19163XJp8fz

Wed 12 Jun 11:40:30 BST 2019

345

267.50

XLON

19163XJp8fy

Wed 12 Jun 11:40:26 BST 2019

764

267.55

CHIX

19163XJp8fp

Wed 12 Jun 11:40:26 BST 2019

585

267.60

CHIX

19163XJp8fm

Wed 12 Jun 11:40:26 BST 2019

585

267.60

CHIX

19163XJp8fo

Wed 12 Jun 11:40:26 BST 2019

585

267.60

CHIX

19163XJp8fn

Wed 12 Jun 11:40:26 BST 2019

809

267.60

XLON

19163XJp8fl

Wed 12 Jun 11:40:26 BST 2019

605

267.60

XLON

19163XJp8fk

Wed 12 Jun 11:40:26 BST 2019

677

267.60

XLON

19163XJp8fj

Wed 12 Jun 11:40:25 BST 2019

821

267.65

CHIX

19163XJp8f9

Wed 12 Jun 11:40:25 BST 2019

533

267.65

CHIX

19163XJp8f8

Wed 12 Jun 11:40:07 BST 2019

544

267.65

CHIX

19163XJp8e4

Wed 12 Jun 11:39:35 BST 2019

459

267.65

CHIX

19163XJp8ci

Wed 12 Jun 11:39:23 BST 2019

385

267.60

CHIX

19163XJp8bn

Wed 12 Jun 11:36:28 BST 2019

782

267.45

XLON

19163XJp7xr

Wed 12 Jun 11:36:28 BST 2019

585

267.45

CHIX

19163XJp7xs

Wed 12 Jun 11:34:37 BST 2019

267

267.65

CHIX

19163XJp7ra

Wed 12 Jun 11:34:37 BST 2019

1339

267.65

XLON

19163XJp7r9

Wed 12 Jun 11:34:37 BST 2019

3363

267.65

XLON

19163XJp7r8

Wed 12 Jun 11:34:32 BST 2019

62

267.65

XLON

19163XJp7r0

Wed 12 Jun 11:34:32 BST 2019

302

267.65

XLON

19163XJp7qv

Wed 12 Jun 11:34:32 BST 2019

1883

267.65

CHIX

19163XJp7qz

Wed 12 Jun 11:34:32 BST 2019

417

267.65

CHIX

19163XJp7r1

Wed 12 Jun 11:34:32 BST 2019

1619

267.70

XLON

19163XJp7qu

Wed 12 Jun 11:34:32 BST 2019

551

267.70

XLON

19163XJp7qt

Wed 12 Jun 11:34:32 BST 2019

819

267.70

CHIX

19163XJp7qy

Wed 12 Jun 11:34:32 BST 2019

488

267.70

CHIX

19163XJp7qx

Wed 12 Jun 11:34:32 BST 2019

585

267.70

CHIX

19163XJp7qw

Wed 12 Jun 11:31:40 BST 2019

72

267.75

XLON

19163XJp78g

Wed 12 Jun 11:31:40 BST 2019

224

267.75

XLON

19163XJp78f

Wed 12 Jun 11:31:40 BST 2019

322

267.75

XLON

19163XJp78d

Wed 12 Jun 11:31:40 BST 2019

3336

267.75

XLON

19163XJp789

Wed 12 Jun 11:31:40 BST 2019

324

267.75

CHIX

19163XJp78h

Wed 12 Jun 11:31:40 BST 2019

1962

267.75

CHIX

19163XJp78e

Wed 12 Jun 11:31:40 BST 2019

1457

267.80

XLON

19163XJp788

Wed 12 Jun 11:31:40 BST 2019

738

267.80

XLON

19163XJp787

Wed 12 Jun 11:31:40 BST 2019

1344

267.80

XLON

19163XJp786

Wed 12 Jun 11:31:40 BST 2019

737

267.80

CHIX

19163XJp78c

Wed 12 Jun 11:31:40 BST 2019

584

267.80

CHIX

19163XJp78b

Wed 12 Jun 11:31:40 BST 2019

684

267.80

CHIX

19163XJp78a

Wed 12 Jun 11:30:06 BST 2019

289

267.60

XLON

19163XJp718

Wed 12 Jun 11:30:06 BST 2019

2017

267.60

XLON

19163XJp717

Wed 12 Jun 11:30:04 BST 2019

1881

267.65

CHIX

19163XJp70t

Wed 12 Jun 11:30:04 BST 2019

726

267.65

XLON

19163XJp70s

Wed 12 Jun 11:30:04 BST 2019

2999

267.65

XLON

19163XJp70r

Wed 12 Jun 11:29:20 BST 2019

906

267.65

CHIX

19163XJp6w0

Wed 12 Jun 11:27:15 BST 2019

585

267.45

CHIX

19163XJp6lk

Wed 12 Jun 11:27:15 BST 2019

1055

267.45

XLON

19163XJp6lj

Wed 12 Jun 11:24:27 BST 2019

684

268.05

CHIX

19163XJp68g

Wed 12 Jun 11:24:27 BST 2019

1415

268.05

CHIX

19163XJp68f

Wed 12 Jun 11:24:27 BST 2019

1317

268.05

XLON

19163XJp68e

Wed 12 Jun 11:24:27 BST 2019

2799

268.05

XLON

19163XJp68d

Wed 12 Jun 11:24:27 BST 2019

1930

268.10

CHIX

19163XJp68c

Wed 12 Jun 11:24:27 BST 2019

3818

268.10

XLON

19163XJp68b

Wed 12 Jun 11:20:57 BST 2019

769

267.70

CHIX

19163XJp5oi

Wed 12 Jun 11:20:57 BST 2019

631

267.70

CHIX

19163XJp5oh

Wed 12 Jun 11:20:57 BST 2019

1520

267.70

XLON

19163XJp5og

Wed 12 Jun 11:20:57 BST 2019

1153

267.70

XLON

19163XJp5oe

Wed 12 Jun 11:20:48 BST 2019

1735

267.75

CHIX

19163XJp5o8

Wed 12 Jun 11:20:48 BST 2019

3195

267.75

XLON

19163XJp5o7

Wed 12 Jun 11:20:48 BST 2019

241

267.75

XLON

19163XJp5o6

Wed 12 Jun 11:20:48 BST 2019

893

267.80

CHIX

19163XJp5o5

Wed 12 Jun 11:20:48 BST 2019

1768

267.80

XLON

19163XJp5o4

Wed 12 Jun 11:20:25 BST 2019

471

267.75

CHIX

19163XJp5lz

Wed 12 Jun 11:20:25 BST 2019

584

267.75

CHIX

19163XJp5ly

Wed 12 Jun 11:20:25 BST 2019

260

267.75

CHIX

19163XJp5m0

Wed 12 Jun 11:20:25 BST 2019

206

267.75

XLON

19163XJp5lx

Wed 12 Jun 11:20:25 BST 2019

745

267.75

XLON

19163XJp5lw

Wed 12 Jun 11:20:25 BST 2019

100

267.75

XLON

19163XJp5lv

Wed 12 Jun 11:18:54 BST 2019

1279

267.65

CHIX

19163XJp5g4

Wed 12 Jun 11:18:54 BST 2019

2530

267.65

XLON

19163XJp5g3

Wed 12 Jun 11:17:28 BST 2019

753

267.65

XLON

19163XJp5au

Wed 12 Jun 11:17:28 BST 2019

1470

267.65

CHIX

19163XJp5av

Wed 12 Jun 11:17:28 BST 2019

2156

267.65

XLON

19163XJp5at

Wed 12 Jun 11:14:55 BST 2019

2411

267.35

XLON

19163XJp4y4

Wed 12 Jun 11:14:55 BST 2019

2241

267.35

XLON

19163XJp4y3

Wed 12 Jun 11:14:55 BST 2019

1219

267.35

CHIX

19163XJp4y7

Wed 12 Jun 11:14:55 BST 2019

1133

267.35

CHIX

19163XJp4y6

Wed 12 Jun 11:14:55 BST 2019

1041

267.40

CHIX

19163XJp4y5

Wed 12 Jun 11:14:55 BST 2019

170

267.40

XLON

19163XJp4y2

Wed 12 Jun 11:14:55 BST 2019

2057

267.40

XLON

19163XJp4y1

Wed 12 Jun 11:11:54 BST 2019

219

267.10

XLON

19163XJp4hn

Wed 12 Jun 11:11:54 BST 2019

2724

267.10

XLON

19163XJp4hm

Wed 12 Jun 11:11:54 BST 2019

1487

267.10

CHIX

19163XJp4ho

Wed 12 Jun 11:11:38 BST 2019

2213

267.15

XLON

19163XJp4gt

Wed 12 Jun 11:11:38 BST 2019

787

267.15

CHIX

19163XJp4gv

Wed 12 Jun 11:11:38 BST 2019

331

267.15

CHIX

19163XJp4gu

Wed 12 Jun 11:11:30 BST 2019

81

267.20

XLON

19163XJp4g6

Wed 12 Jun 11:08:42 BST 2019

1040

267.35

CHIX

19163XJp43t

Wed 12 Jun 11:08:42 BST 2019

1058

267.35

XLON

19163XJp43q

Wed 12 Jun 11:08:42 BST 2019

1000

267.35

XLON

19163XJp43n

Wed 12 Jun 11:08:42 BST 2019

1437

267.40

XLON

19163XJp42r

Wed 12 Jun 11:08:42 BST 2019

727

267.40

CHIX

19163XJp42s

Wed 12 Jun 11:08:17 BST 2019

2050

267.60

CHIX

19163XJp3y8

Wed 12 Jun 11:08:17 BST 2019

4059

267.60

XLON

19163XJp3y7

Wed 12 Jun 11:07:16 BST 2019

1045

267.65

XLON

19163XJp3sp

Wed 12 Jun 11:07:16 BST 2019

1023

267.65

XLON

19163XJp3so

Wed 12 Jun 11:07:16 BST 2019

235

267.65

CHIX

19163XJp3sr

Wed 12 Jun 11:07:16 BST 2019

1046

267.65

CHIX

19163XJp3sq

Wed 12 Jun 11:07:14 BST 2019

743

267.70

CHIX

19163XJp3rn

Wed 12 Jun 11:07:14 BST 2019

1468

267.70

XLON

19163XJp3rk

Wed 12 Jun 11:06:49 BST 2019

530

267.70

CHIX

19163XJp3md

Wed 12 Jun 11:05:44 BST 2019

1436

267.65

XLON

19163XJp3gt

Wed 12 Jun 11:05:44 BST 2019

6

267.65

CHIX

19163XJp3gv

Wed 12 Jun 11:05:44 BST 2019

721

267.65

CHIX

19163XJp3gu

Wed 12 Jun 11:02:00 BST 2019

46

267.60

XLON

19163XJp2wm

Wed 12 Jun 11:02:00 BST 2019

2054

267.60

XLON

19163XJp2wl

Wed 12 Jun 11:02:00 BST 2019

1062

267.60

CHIX

19163XJp2wn

Wed 12 Jun 11:02:00 BST 2019

650

267.65

CHIX

19163XJp2wk

Wed 12 Jun 11:02:00 BST 2019

1188

267.65

XLON

19163XJp2wj

Wed 12 Jun 11:01:58 BST 2019

3733

267.70

XLON

19163XJp2wc

Wed 12 Jun 11:01:58 BST 2019

1885

267.70

CHIX

19163XJp2wd

Wed 12 Jun 11:01:09 BST 2019

1096

267.70

CHIX

19163XJp2tc

Wed 12 Jun 11:01:09 BST 2019

2168

267.70

XLON

19163XJp2tb

Wed 12 Jun 11:01:09 BST 2019

2212

267.75

XLON

19163XJp2t9

Wed 12 Jun 11:01:09 BST 2019

1118

267.75

CHIX

19163XJp2ta

Wed 12 Jun 10:58:50 BST 2019

1046

267.75

CHIX

19163XJp2gn

Wed 12 Jun 10:58:46 BST 2019

2049

267.85

XLON

19163XJp2g5

Wed 12 Jun 10:58:46 BST 2019

1035

267.85

CHIX

19163XJp2g6

Wed 12 Jun 10:58:14 BST 2019

1026

267.85

CHIX

19163XJp2eg

Wed 12 Jun 10:58:08 BST 2019

2192

268.00

XLON

19163XJp2dz

Wed 12 Jun 10:58:08 BST 2019

1108

268.00

CHIX

19163XJp2e0

Wed 12 Jun 10:56:26 BST 2019

2844

267.70

XLON

19163XJp26b

Wed 12 Jun 10:56:26 BST 2019

1437

267.70

CHIX

19163XJp26c

Wed 12 Jun 10:55:02 BST 2019

584

267.80

CHIX

19163XJp1yu

Wed 12 Jun 10:54:13 BST 2019

2566

267.95

XLON

19163XJp1wc

Wed 12 Jun 10:54:13 BST 2019

1298

267.95

CHIX

19163XJp1wd

Wed 12 Jun 10:54:13 BST 2019

684

268.00

CHIX

19163XJp1wb

Wed 12 Jun 10:54:13 BST 2019

1340

268.00

XLON

19163XJp1wa

Wed 12 Jun 10:53:57 BST 2019

3633

268.05

XLON

19163XJp1v4

Wed 12 Jun 10:53:57 BST 2019

41

268.05

CHIX

19163XJp1v5

Wed 12 Jun 10:53:55 BST 2019

605

268.10

CHIX

19163XJp1v3

Wed 12 Jun 10:50:26 BST 2019

923

268.55

CHIX

19163XJp1hh

Wed 12 Jun 10:50:23 BST 2019

1827

268.55

XLON

19163XJp1g6

Wed 12 Jun 10:50:23 BST 2019

776

268.60

XLON

19163XJp1g2

Wed 12 Jun 10:50:22 BST 2019

583

268.60

CHIX

19163XJp1fb

Wed 12 Jun 10:50:22 BST 2019

2615

268.65

XLON

19163XJp1fa

Wed 12 Jun 10:50:22 BST 2019

2846

268.75

CHIX

19163XJp1f9

Wed 12 Jun 10:50:22 BST 2019

1491

268.70

CHIX

19163XJp1f8

Wed 12 Jun 10:50:22 BST 2019

889

268.80

CHIX

19163XJp1f7

Wed 12 Jun 10:50:22 BST 2019

1263

268.80

CHIX

19163XJp1f6

Wed 12 Jun 10:50:22 BST 2019

2498

268.80

XLON

19163XJp1f5

Wed 12 Jun 10:48:51 BST 2019

2951

268.70

XLON

19163XJp191

Wed 12 Jun 10:46:50 BST 2019

582

268.75

CHIX

19163XJp10m

Wed 12 Jun 10:46:50 BST 2019

947

268.75

XLON

19163XJp10l

Wed 12 Jun 10:46:50 BST 2019

593

268.80

CHIX

19163XJp10k

Wed 12 Jun 10:46:50 BST 2019

1410

268.80

CHIX

19163XJp10j

Wed 12 Jun 10:46:50 BST 2019

1082

268.80

XLON

19163XJp10i

Wed 12 Jun 10:46:50 BST 2019

2791

268.80

XLON

19163XJp10h

Wed 12 Jun 10:44:48 BST 2019

927

268.90

CHIX

19163XJp0sr

Wed 12 Jun 10:44:48 BST 2019

1835

268.90

XLON

19163XJp0so

Wed 12 Jun 10:44:48 BST 2019

771

268.95

CHIX

19163XJp0sq

Wed 12 Jun 10:44:48 BST 2019

732

268.95

CHIX

19163XJp0sp

Wed 12 Jun 10:44:48 BST 2019

1523

268.95

XLON

19163XJp0sn

Wed 12 Jun 10:44:48 BST 2019

195

268.95

XLON

19163XJp0sm

Wed 12 Jun 10:44:48 BST 2019

1447

268.95

XLON

19163XJp0sl

Wed 12 Jun 10:43:41 BST 2019

422

268.95

XLON

19163XJp0md

Wed 12 Jun 10:43:41 BST 2019

2532

268.95

XLON

19163XJp0me

Wed 12 Jun 10:43:41 BST 2019

1280

268.95

CHIX

19163XJp0mg

Wed 12 Jun 10:43:41 BST 2019

582

268.95

CHIX

19163XJp0mf

Wed 12 Jun 10:43:20 BST 2019

68

269.00

XLON

19163XJp0la

Wed 12 Jun 10:42:14 BST 2019

633

268.95

XLON

19163XJp0ee

Wed 12 Jun 10:42:14 BST 2019

582

268.95

CHIX

19163XJp0ef

Wed 12 Jun 10:40:05 BST 2019

1447

268.80

XLON

19163XJp057

Wed 12 Jun 10:40:05 BST 2019

732

268.80

CHIX

19163XJp058

Wed 12 Jun 10:40:01 BST 2019

674

268.85

CHIX

19163XJp04f

Wed 12 Jun 10:40:01 BST 2019

245

268.85

XLON

19163XJp04e

Wed 12 Jun 10:40:01 BST 2019

1109

268.90

CHIX

19163XJp04d

Wed 12 Jun 10:40:01 BST 2019

2195

268.90

XLON

19163XJp04c

Wed 12 Jun 10:38:40 BST 2019

1143

269.00

CHIX

19163XJozvx

Wed 12 Jun 10:38:40 BST 2019

2261

269.00

XLON

19163XJozvw

Wed 12 Jun 10:38:27 BST 2019

1765

269.05

CHIX

19163XJozt4

Wed 12 Jun 10:38:27 BST 2019

3494

269.05

XLON

19163XJozt3

Wed 12 Jun 10:37:11 BST 2019

1116

269.10

CHIX

19163XJozi0

Wed 12 Jun 10:37:11 BST 2019

2207

269.10

XLON

19163XJozhz

Wed 12 Jun 10:36:04 BST 2019

3298

269.10

XLON

19163XJozep

Wed 12 Jun 10:36:04 BST 2019

1665

269.10

CHIX

19163XJozeq

Wed 12 Jun 10:35:56 BST 2019

735

269.15

BATE

19163XJozec

Wed 12 Jun 10:35:56 BST 2019

581

269.15

CHIX

19163XJozea

Wed 12 Jun 10:35:56 BST 2019

791

269.15

CHIX

19163XJozeb

Wed 12 Jun 10:35:56 BST 2019

1402

269.15

XLON

19163XJoze8

Wed 12 Jun 10:35:56 BST 2019

459

269.15

XLON

19163XJoze5

Wed 12 Jun 10:35:56 BST 2019

153

269.15

XLON

19163XJoze6

Wed 12 Jun 10:35:56 BST 2019

162

269.15

XLON

19163XJoze7

Wed 12 Jun 10:34:41 BST 2019

582

269.00

CHIX

19163XJoz9k

Wed 12 Jun 10:34:41 BST 2019

547

269.00

XLON

19163XJoz9j

Wed 12 Jun 10:34:27 BST 2019

582

269.10

CHIX

19163XJoz7x

Wed 12 Jun 10:34:27 BST 2019

401

269.10

XLON

19163XJoz7w

Wed 12 Jun 10:33:33 BST 2019

267

269.20

XLON

19163XJoz1y

Wed 12 Jun 10:33:33 BST 2019

657

269.20

CHIX

19163XJoz1z

Wed 12 Jun 10:33:29 BST 2019

581

269.25

CHIX

19163XJoz1f

Wed 12 Jun 10:33:29 BST 2019

692

269.25

CHIX

19163XJoz1g

Wed 12 Jun 10:33:29 BST 2019

1366

269.25

XLON

19163XJoz1e

Wed 12 Jun 10:33:29 BST 2019

604

269.30

XLON

19163XJoz16

Wed 12 Jun 10:33:29 BST 2019

107

269.30

XLON

19163XJoz17

Wed 12 Jun 10:33:29 BST 2019

1233

269.30

XLON

19163XJoz18

Wed 12 Jun 10:33:29 BST 2019

581

269.30

CHIX

19163XJoz19

Wed 12 Jun 10:33:29 BST 2019

354

269.30

CHIX

19163XJoz1a

Wed 12 Jun 10:33:29 BST 2019

675

269.30

CHIX

19163XJoz1b

Wed 12 Jun 10:33:29 BST 2019

596

269.30

CHIX

19163XJoz1c

Wed 12 Jun 10:33:29 BST 2019

318

269.30

CHIX

19163XJoz1d

Wed 12 Jun 10:33:29 BST 2019

330

269.30

XLON

19163XJoz15

Wed 12 Jun 10:33:26 BST 2019

628

269.35

CHIX

19163XJoz0r

Wed 12 Jun 10:33:26 BST 2019

306

269.35

XLON

19163XJoz0q

Wed 12 Jun 10:31:17 BST 2019

328

269.10

CHIX

19163XJoyta

Wed 12 Jun 10:31:16 BST 2019

518

269.15

CHIX

19163XJoysz

Wed 12 Jun 10:31:16 BST 2019

71

269.15

CHIX

19163XJoysy

Wed 12 Jun 10:31:16 BST 2019

581

269.15

CHIX

19163XJoysw

Wed 12 Jun 10:31:16 BST 2019

693

269.15

CHIX

19163XJoysx

Wed 12 Jun 10:31:16 BST 2019

182

269.15

XLON

19163XJoysv

Wed 12 Jun 10:31:16 BST 2019

893

269.15

XLON

19163XJoyst

Wed 12 Jun 10:31:16 BST 2019

735

269.15

XLON

19163XJoysu

Wed 12 Jun 10:31:14 BST 2019

1144

269.20

XLON

19163XJoysm

Wed 12 Jun 10:31:14 BST 2019

293

269.20

XLON

19163XJoysn

Wed 12 Jun 10:31:14 BST 2019

627

269.20

CHIX

19163XJoyso

Wed 12 Jun 10:31:14 BST 2019

638

269.20

CHIX

19163XJoysp

Wed 12 Jun 10:29:20 BST 2019

506

268.95

XLON

19163XJoyl9

Wed 12 Jun 10:29:14 BST 2019

503

269.00

XLON

19163XJoyki

Wed 12 Jun 10:29:14 BST 2019

1994

269.00

XLON

19163XJoykj

Wed 12 Jun 10:29:14 BST 2019

46

269.00

XLON

19163XJoykk

Wed 12 Jun 10:29:14 BST 2019

809

269.00

XLON

19163XJoykl

Wed 12 Jun 10:29:14 BST 2019

582

269.00

CHIX

19163XJoykm

Wed 12 Jun 10:29:14 BST 2019

1008

269.00

CHIX

19163XJoykn

Wed 12 Jun 10:29:14 BST 2019

582

269.00

CHIX

19163XJoyko

Wed 12 Jun 10:27:36 BST 2019

1525

269.05

CHIX

19163XJoyfu

Wed 12 Jun 10:27:36 BST 2019

2034

269.05

XLON

19163XJoyfs

Wed 12 Jun 10:27:36 BST 2019

4

269.05

XLON

19163XJoyft

Wed 12 Jun 10:27:36 BST 2019

984

269.05

XLON

19163XJoyfr

Wed 12 Jun 10:27:34 BST 2019

400

269.10

CHIX

19163XJoyfh

Wed 12 Jun 10:26:44 BST 2019

982

269.10

CHIX

19163XJoyc5

Wed 12 Jun 10:26:44 BST 2019

490

269.10

XLON

19163XJoyc4

Wed 12 Jun 10:26:37 BST 2019

1452

269.10

XLON

19163XJoybx

Wed 12 Jun 10:26:16 BST 2019

1886

269.10

XLON

19163XJoybb

Wed 12 Jun 10:26:16 BST 2019

953

269.10

CHIX

19163XJoybc

Wed 12 Jun 10:25:07 BST 2019

1477

268.95

XLON

19163XJoy6t

Wed 12 Jun 10:25:07 BST 2019

747

268.95

CHIX

19163XJoy6u

Wed 12 Jun 10:24:29 BST 2019

539

268.95

XLON

19163XJoy3d

Wed 12 Jun 10:24:29 BST 2019

582

268.95

CHIX

19163XJoy3e

Wed 12 Jun 10:22:03 BST 2019

1140

269.10

CHIX

19163XJoxvu

Wed 12 Jun 10:22:03 BST 2019

1576

269.15

CHIX

19163XJoxvr

Wed 12 Jun 10:22:03 BST 2019

2018

269.15

XLON

19163XJoxvq

Wed 12 Jun 10:22:03 BST 2019

1100

269.15

XLON

19163XJoxvp

Wed 12 Jun 10:22:03 BST 2019

3515

269.20

XLON

19163XJoxvn

Wed 12 Jun 10:22:03 BST 2019

1776

269.20

CHIX

19163XJoxvo

Wed 12 Jun 10:20:06 BST 2019

2736

269.00

XLON

19163XJoxnt

Wed 12 Jun 10:20:06 BST 2019

1383

269.00

CHIX

19163XJoxnu

Wed 12 Jun 10:18:59 BST 2019

1400

269.05

XLON

19163XJoxjh

Wed 12 Jun 10:18:59 BST 2019

573

269.05

CHIX

19163XJoxjg

Wed 12 Jun 10:18:44 BST 2019

2530

269.15

XLON

19163XJoxid

Wed 12 Jun 10:18:44 BST 2019

1279

269.15

CHIX

19163XJoxie

Wed 12 Jun 10:18:30 BST 2019

581

269.15

CHIX

19163XJoxgc

Wed 12 Jun 10:18:30 BST 2019

489

269.15

XLON

19163XJoxgb

Wed 12 Jun 10:17:52 BST 2019

724

269.25

CHIX

19163XJoxdb

Wed 12 Jun 10:17:52 BST 2019

124

269.25

CHIX

19163XJoxda

Wed 12 Jun 10:17:52 BST 2019

1675

269.25

XLON

19163XJoxd9

Wed 12 Jun 10:17:09 BST 2019

509

269.35

CHIX

19163XJoxaq

Wed 12 Jun 10:15:25 BST 2019

1684

269.60

CHIX

19163XJox24

Wed 12 Jun 10:15:25 BST 2019

3334

269.60

XLON

19163XJox23

Wed 12 Jun 10:15:22 BST 2019

896

269.70

CHIX

19163XJox1s

Wed 12 Jun 10:15:22 BST 2019

1228

269.70

CHIX

19163XJox1t

Wed 12 Jun 10:15:22 BST 2019

2431

269.70

XLON

19163XJox1q

Wed 12 Jun 10:15:22 BST 2019

132

269.70

XLON

19163XJox1r

Wed 12 Jun 10:14:44 BST 2019

1502

269.75

CHIX

19163XJowyy

Wed 12 Jun 10:14:44 BST 2019

2973

269.75

XLON

19163XJowyw

Wed 12 Jun 10:14:44 BST 2019

198

269.75

XLON

19163XJowyx

Wed 12 Jun 10:14:38 BST 2019

739

269.85

CHIX

19163XJowyj

Wed 12 Jun 10:14:38 BST 2019

1562

269.85

XLON

19163XJowye

Wed 12 Jun 10:14:38 BST 2019

2815

269.85

XLON

19163XJowyf

Wed 12 Jun 10:14:38 BST 2019

789

269.85

CHIX

19163XJowyh

Wed 12 Jun 10:14:38 BST 2019

1423

269.85

CHIX

19163XJowyi

Wed 12 Jun 10:14:38 BST 2019

524

269.85

CHIX

19163XJowyg

Wed 12 Jun 10:13:03 BST 2019

1265

269.75

XLON

19163XJowpt

Wed 12 Jun 10:13:03 BST 2019

159

269.75

XLON

19163XJowpv

Wed 12 Jun 10:13:03 BST 2019

412

269.75

CHIX

19163XJowq0

Wed 12 Jun 10:13:03 BST 2019

267

269.75

CHIX

19163XJowpx

Wed 12 Jun 10:12:49 BST 2019

2140

269.80

XLON

19163XJowob

Wed 12 Jun 10:12:49 BST 2019

500

269.80

XLON

19163XJowoc

Wed 12 Jun 10:12:49 BST 2019

1081

269.80

CHIX

19163XJowod

Wed 12 Jun 10:12:49 BST 2019

580

269.80

CHIX

19163XJowoe

Wed 12 Jun 10:12:49 BST 2019

359

269.80

CHIX

19163XJowof

Wed 12 Jun 10:12:03 BST 2019

1

269.65

CHIX

19163XJowmc

Wed 12 Jun 10:12:03 BST 2019

1305

269.65

XLON

19163XJowma

Wed 12 Jun 10:12:03 BST 2019

528

269.65

XLON

19163XJowm9

Wed 12 Jun 10:12:03 BST 2019

925

269.65

CHIX

19163XJowmb

Wed 12 Jun 10:11:08 BST 2019

27

269.40

XLON

19163XJowjo

Wed 12 Jun 10:11:08 BST 2019

824

269.40

CHIX

19163XJowjn

Wed 12 Jun 10:11:08 BST 2019

1629

269.40

XLON

19163XJowjl

Wed 12 Jun 10:11:08 BST 2019

2807

269.35

XLON

19163XJowjm

Wed 12 Jun 10:10:01 BST 2019

2445

269.25

XLON

19163XJowdv

Wed 12 Jun 10:10:01 BST 2019

39

269.25

XLON

19163XJowdw

Wed 12 Jun 10:10:01 BST 2019

1236

269.25

CHIX

19163XJowdx

Wed 12 Jun 10:09:44 BST 2019

545

269.25

XLON

19163XJowch

Wed 12 Jun 10:09:03 BST 2019

643

269.25

CHIX

19163XJow9g

Wed 12 Jun 10:09:03 BST 2019

286

269.25

XLON

19163XJow9f

Wed 12 Jun 10:06:39 BST 2019

1072

269.20

XLON

19163XJovz4

Wed 12 Jun 10:06:39 BST 2019

92

269.20

XLON

19163XJovz5

Wed 12 Jun 10:06:39 BST 2019

2445

269.20

XLON

19163XJovz6

Wed 12 Jun 10:06:39 BST 2019

194

269.20

XLON

19163XJovz7

Wed 12 Jun 10:06:39 BST 2019

1235

269.20

CHIX

19163XJovz9

Wed 12 Jun 10:06:39 BST 2019

397

269.20

CHIX

19163XJovza

Wed 12 Jun 10:06:39 BST 2019

587

269.20

CHIX

19163XJovz8

Wed 12 Jun 10:06:22 BST 2019

581

269.25

CHIX

19163XJovxt

Wed 12 Jun 10:06:22 BST 2019

850

269.25

XLON

19163XJovxr

Wed 12 Jun 10:06:22 BST 2019

51

269.25

XLON

19163XJovxs

Wed 12 Jun 10:03:27 BST 2019

844

268.95

CHIX

19163XJovhs

Wed 12 Jun 10:03:27 BST 2019

334

268.95

XLON

19163XJovhr

Wed 12 Jun 10:03:27 BST 2019

1333

268.95

XLON

19163XJovhq

Wed 12 Jun 10:03:26 BST 2019

675

269.00

CHIX

19163XJovhk

Wed 12 Jun 10:03:26 BST 2019

1247

269.05

CHIX

19163XJovhj

Wed 12 Jun 10:03:26 BST 2019

2467

269.05

XLON

19163XJovhh

Wed 12 Jun 10:03:26 BST 2019

1233

269.00

XLON

19163XJovhi

Wed 12 Jun 10:02:01 BST 2019

831

269.10

CHIX

19163XJovbd

Wed 12 Jun 10:01:59 BST 2019

1269

269.20

CHIX

19163XJovax

Wed 12 Jun 10:01:59 BST 2019

880

269.20

CHIX

19163XJovay

Wed 12 Jun 10:01:59 BST 2019

2512

269.20

XLON

19163XJovaw

Wed 12 Jun 09:59:20 BST 2019

2030

269.25

XLON

19163XJouxs

Wed 12 Jun 09:59:20 BST 2019

1026

269.25

CHIX

19163XJouxt

Wed 12 Jun 09:59:19 BST 2019

2832

269.35

XLON

19163XJouxn

Wed 12 Jun 09:59:19 BST 2019

635

269.35

XLON

19163XJouxm

Wed 12 Jun 09:59:19 BST 2019

1752

269.35

CHIX

19163XJouxo

Wed 12 Jun 09:57:56 BST 2019

1980

269.35

CHIX

19163XJous8

Wed 12 Jun 09:57:56 BST 2019

3345

269.35

XLON

19163XJous7

Wed 12 Jun 09:57:56 BST 2019

575

269.35

XLON

19163XJous6

Wed 12 Jun 09:57:30 BST 2019

265

269.45

CHIX

19163XJouq6

Wed 12 Jun 09:56:31 BST 2019

1501

269.50

XLON

19163XJoul0

Wed 12 Jun 09:56:31 BST 2019

759

269.50

CHIX

19163XJoul2

Wed 12 Jun 09:55:10 BST 2019

652

269.50

CHIX

19163XJoufd

Wed 12 Jun 09:55:10 BST 2019

2702

269.50

XLON

19163XJouf7

Wed 12 Jun 09:55:10 BST 2019

1365

269.50

CHIX

19163XJoufb

Wed 12 Jun 09:55:10 BST 2019

581

269.50

CHIX

19163XJoufc

Wed 12 Jun 09:55:10 BST 2019

581

269.55

CHIX

19163XJoufa

Wed 12 Jun 09:55:10 BST 2019

714

269.55

CHIX

19163XJouf8

Wed 12 Jun 09:55:10 BST 2019

1428

269.55

CHIX

19163XJouf9

Wed 12 Jun 09:55:10 BST 2019

2825

269.55

XLON

19163XJouf5

Wed 12 Jun 09:55:10 BST 2019

511

269.55

XLON

19163XJouf6

Wed 12 Jun 09:54:32 BST 2019

611

269.55

CHIX

19163XJouca

Wed 12 Jun 09:54:32 BST 2019

1117

269.55

XLON

19163XJouc7

Wed 12 Jun 09:53:14 BST 2019

2830

269.35

XLON

19163XJou5s

Wed 12 Jun 09:53:14 BST 2019

269

269.35

CHIX

19163XJou5v

Wed 12 Jun 09:53:14 BST 2019

1429

269.35

CHIX

19163XJou5t

Wed 12 Jun 09:53:14 BST 2019

353

269.35

CHIX

19163XJou5u

Wed 12 Jun 09:52:04 BST 2019

1192

269.25

XLON

19163XJotz6

Wed 12 Jun 09:52:04 BST 2019

652

269.25

CHIX

19163XJotz7

Wed 12 Jun 09:52:00 BST 2019

690

269.25

XLON

19163XJotyv

Wed 12 Jun 09:52:00 BST 2019

581

269.25

CHIX

19163XJotyx

Wed 12 Jun 09:50:57 BST 2019

2498

269.55

XLON

19163XJotrw

Wed 12 Jun 09:50:57 BST 2019

1262

269.55

CHIX

19163XJotrx

Wed 12 Jun 09:50:13 BST 2019

655

269.65

CHIX

19163XJotp3

Wed 12 Jun 09:50:12 BST 2019

679

269.70

CHIX

19163XJotor

Wed 12 Jun 09:50:12 BST 2019

673

269.70

XLON

19163XJotoq

Wed 12 Jun 09:50:12 BST 2019

587

269.70

XLON

19163XJotop

Wed 12 Jun 09:49:23 BST 2019

650

269.65

CHIX

19163XJotkp

Wed 12 Jun 09:49:23 BST 2019

1188

269.65

XLON

19163XJotko

Wed 12 Jun 09:49:13 BST 2019

80

269.70

XLON

19163XJotjx

Wed 12 Jun 09:46:06 BST 2019

2516

270.15

CHIX

19163XJot5k

Wed 12 Jun 09:46:06 BST 2019

3488

270.15

XLON

19163XJot5g

Wed 12 Jun 09:46:06 BST 2019

1494

270.15

XLON

19163XJot5b

Wed 12 Jun 09:46:03 BST 2019

579

270.20

CHIX

19163XJot4w

Wed 12 Jun 09:46:03 BST 2019

579

270.20

CHIX

19163XJot4x

Wed 12 Jun 09:46:03 BST 2019

693

270.20

CHIX

19163XJot4y

Wed 12 Jun 09:46:03 BST 2019

666

270.20

XLON

19163XJot4t

Wed 12 Jun 09:46:03 BST 2019

800

270.20

XLON

19163XJot4u

Wed 12 Jun 09:46:03 BST 2019

11

270.20

XLON

19163XJot4v

Wed 12 Jun 09:44:57 BST 2019

858

270.30

CHIX

19163XJosyu

Wed 12 Jun 09:44:57 BST 2019

1188

270.30

CHIX

19163XJosyt

Wed 12 Jun 09:44:57 BST 2019

90

270.30

CHIX

19163XJosys

Wed 12 Jun 09:44:57 BST 2019

1970

270.30

XLON

19163XJosyq

Wed 12 Jun 09:44:57 BST 2019

161

270.30

XLON

19163XJosyr

Wed 12 Jun 09:44:57 BST 2019

558

270.30

XLON

19163XJosyp

Wed 12 Jun 09:44:53 BST 2019

2971

270.35

XLON

19163XJosxl

Wed 12 Jun 09:44:53 BST 2019

1250

270.35

CHIX

19163XJosxq

Wed 12 Jun 09:44:53 BST 2019

162

270.35

CHIX

19163XJosxo

Wed 12 Jun 09:44:53 BST 2019

90

270.35

CHIX

19163XJosxm

Wed 12 Jun 09:44:53 BST 2019

2708

270.40

XLON

19163XJosxi

Wed 12 Jun 09:44:53 BST 2019

1369

270.40

CHIX

19163XJosxj

Wed 12 Jun 09:44:48 BST 2019

624

270.45

CHIX

19163XJosxd

Wed 12 Jun 09:44:48 BST 2019

579

270.45

CHIX

19163XJosxe

Wed 12 Jun 09:44:48 BST 2019

1002

270.45

XLON

19163XJosxc

Wed 12 Jun 09:44:38 BST 2019

591

270.45

XLON

19163XJoswr

Wed 12 Jun 09:44:31 BST 2019

579

270.45

CHIX

19163XJosw9

Wed 12 Jun 09:44:31 BST 2019

6000

270.50

XLON

19163XJosw8

Wed 12 Jun 09:44:19 BST 2019

1000

270.45

CHIX

19163XJosul

Wed 12 Jun 09:44:16 BST 2019

1000

270.45

CHIX

19163XJosu3

Wed 12 Jun 09:40:40 BST 2019

784

269.75

XLON

19163XJose9

Wed 12 Jun 09:40:40 BST 2019

580

269.75

CHIX

19163XJosea

Wed 12 Jun 09:38:49 BST 2019

2441

269.55

XLON

19163XJos3g

Wed 12 Jun 09:38:49 BST 2019

1234

269.55

CHIX

19163XJos3f

Wed 12 Jun 09:38:15 BST 2019

12

269.70

XLON