Search
Regulatory Story
Company Glencore PLC
TIDM GLEN
Headline Transaction in Own Shares
Released 16:52 05-Jul-2019
Number 7009E16

RNS Number : 7009E
Glencore PLC
05 July 2019
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

05 July 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

2,350,000

Lowest price paid per share (GBp):

267.8000

Highest price paid per share (GBp):

271.3500

Volume weighted average price paid per share (GBp):

269.5336

  

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 922,848,685 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,663,351,381. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

269.5122

1,365,306

BATS

269.6774

14,488

Chi-X

269.5615

970,206

 

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:        Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:        5 July 2019

Investment firm:            Citigroup Global Markets Limited

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Fri 05 Jul 08:00:34 BST 2019

1

271.05

XLON

19186XJlc8c

Fri 05 Jul 08:00:34 BST 2019

368

271.05

XLON

19186XJlc8d

Fri 05 Jul 08:00:34 BST 2019

561

271.05

CHIX

19186XJlc8e

Fri 05 Jul 08:00:34 BST 2019

1

271.05

CHIX

19186XJlc8f

Fri 05 Jul 08:01:39 BST 2019

975

269.50

XLON

19186XJlccg

Fri 05 Jul 08:01:39 BST 2019

581

269.50

CHIX

19186XJlcch

Fri 05 Jul 08:04:10 BST 2019

516

269.40

CHIX

19186XJlcgp

Fri 05 Jul 08:04:15 BST 2019

400

269.25

CHIX

19186XJlcgz

Fri 05 Jul 08:04:15 BST 2019

33

269.25

XLON

19186XJlcgy

Fri 05 Jul 08:04:15 BST 2019

99

269.25

CHIX

19186XJlch0

Fri 05 Jul 08:04:15 BST 2019

201

269.20

XLON

19186XJlch1

Fri 05 Jul 08:04:15 BST 2019

607

269.20

CHIX

19186XJlch2

Fri 05 Jul 08:04:16 BST 2019

660

269.05

CHIX

19186XJlch4

Fri 05 Jul 08:04:16 BST 2019

975

269.05

XLON

19186XJlch3

Fri 05 Jul 08:04:40 BST 2019

678

269.05

XLON

19186XJlchl

Fri 05 Jul 08:04:40 BST 2019

582

269.05

CHIX

19186XJlchm

Fri 05 Jul 08:04:45 BST 2019

246

269.00

CHIX

19186XJlcho

Fri 05 Jul 08:04:55 BST 2019

570

269.00

XLON

19186XJlchs

Fri 05 Jul 08:05:20 BST 2019

912

268.95

CHIX

19186XJlcje

Fri 05 Jul 08:05:20 BST 2019

582

269.00

CHIX

19186XJlcjd

Fri 05 Jul 08:05:20 BST 2019

582

269.05

CHIX

19186XJlcjc

Fri 05 Jul 08:05:20 BST 2019

563

268.95

CHIX

19186XJlcjf

Fri 05 Jul 08:05:20 BST 2019

1892

268.95

XLON

19186XJlcjb

Fri 05 Jul 08:05:20 BST 2019

209

269.00

XLON

19186XJlcja

Fri 05 Jul 08:05:20 BST 2019

550

269.05

XLON

19186XJlcj9

Fri 05 Jul 08:05:20 BST 2019

100

268.95

XLON

19186XJlcjg

Fri 05 Jul 08:05:22 BST 2019

6

268.95

XLON

19186XJlcjn

Fri 05 Jul 08:05:22 BST 2019

434

268.90

XLON

19186XJlcjo

Fri 05 Jul 08:05:22 BST 2019

582

268.90

CHIX

19186XJlcjp

Fri 05 Jul 08:05:22 BST 2019

2

268.85

XLON

19186XJlcjq

Fri 05 Jul 08:05:55 BST 2019

100

268.85

CHIX

19186XJlcl1

Fri 05 Jul 08:05:55 BST 2019

646

268.85

CHIX

19186XJlcl2

Fri 05 Jul 08:06:00 BST 2019

2215

268.80

XLON

19186XJlcl5

Fri 05 Jul 08:06:00 BST 2019

1069

268.80

CHIX

19186XJlcl6

Fri 05 Jul 08:06:15 BST 2019

1155

268.75

XLON

19186XJlcll

Fri 05 Jul 08:06:15 BST 2019

588

268.75

CHIX

19186XJlcln

Fri 05 Jul 08:06:15 BST 2019

900

268.75

CHIX

19186XJlclm

Fri 05 Jul 08:07:19 BST 2019

22

268.80

XLON

19186XJlcox

Fri 05 Jul 08:08:35 BST 2019

300

269.05

CHIX

19186XJlcu9

Fri 05 Jul 08:08:35 BST 2019

717

269.05

CHIX

19186XJlcuc

Fri 05 Jul 08:08:35 BST 2019

841

269.05

CHIX

19186XJlcub

Fri 05 Jul 08:08:35 BST 2019

282

269.05

CHIX

19186XJlcua

Fri 05 Jul 08:08:35 BST 2019

515

269.05

XLON

19186XJlcu8

Fri 05 Jul 08:08:35 BST 2019

754

269.00

CHIX

19186XJlcud

Fri 05 Jul 08:09:01 BST 2019

581

269.25

CHIX

19186XJlcvw

Fri 05 Jul 08:09:01 BST 2019

437

269.25

XLON

19186XJlcvv

Fri 05 Jul 08:09:05 BST 2019

494

269.30

CHIX

19186XJlcvx

Fri 05 Jul 08:10:32 BST 2019

412

269.95

CHIX

19186XJld0s

Fri 05 Jul 08:10:32 BST 2019

1456

269.90

XLON

19186XJld0t

Fri 05 Jul 08:10:32 BST 2019

702

269.90

CHIX

19186XJld0u

Fri 05 Jul 08:10:45 BST 2019

1339

269.85

XLON

19186XJld1l

Fri 05 Jul 08:10:45 BST 2019

373

269.85

CHIX

19186XJld1n

Fri 05 Jul 08:10:45 BST 2019

682

269.85

CHIX

19186XJld1m

Fri 05 Jul 08:10:46 BST 2019

545

269.65

CHIX

19186XJld1o

Fri 05 Jul 08:10:50 BST 2019

800

269.50

CHIX

19186XJld1t

Fri 05 Jul 08:10:50 BST 2019

96

269.50

CHIX

19186XJld1u

Fri 05 Jul 08:10:50 BST 2019

27

269.50

XLON

19186XJld1s

Fri 05 Jul 08:11:50 BST 2019

638

270.00

XLON

19186XJld4l

Fri 05 Jul 08:11:50 BST 2019

580

270.00

CHIX

19186XJld4m

Fri 05 Jul 08:11:53 BST 2019

19

269.95

XLON

19186XJld4t

Fri 05 Jul 08:11:53 BST 2019

2224

269.95

XLON

19186XJld4s

Fri 05 Jul 08:11:53 BST 2019

1072

269.95

CHIX

19186XJld4u

Fri 05 Jul 08:11:55 BST 2019

1239

269.85

XLON

19186XJld54

Fri 05 Jul 08:11:55 BST 2019

630

269.85

CHIX

19186XJld55

Fri 05 Jul 08:13:15 BST 2019

808

270.45

CHIX

19186XJld6l

Fri 05 Jul 08:14:47 BST 2019

33

271.30

CHIX

19186XJldb9

Fri 05 Jul 08:15:00 BST 2019

400

271.25

CHIX

19186XJldbo

Fri 05 Jul 08:15:01 BST 2019

95

271.25

CHIX

19186XJldbr

Fri 05 Jul 08:15:02 BST 2019

376

271.20

XLON

19186XJldbu

Fri 05 Jul 08:15:02 BST 2019

241

271.20

CHIX

19186XJldbw

Fri 05 Jul 08:15:02 BST 2019

577

271.20

CHIX

19186XJldbv

Fri 05 Jul 08:15:02 BST 2019

305

271.20

XLON

19186XJldbx

Fri 05 Jul 08:15:02 BST 2019

2108

271.20

CHIX

19186XJldby

Fri 05 Jul 08:15:10 BST 2019

1483

271.05

XLON

19186XJldck

Fri 05 Jul 08:15:10 BST 2019

715

271.05

CHIX

19186XJldcl

Fri 05 Jul 08:15:10 BST 2019

508

271.05

CHIX

19186XJldcm

Fri 05 Jul 08:15:14 BST 2019

3

271.00

XLON

19186XJldcu

Fri 05 Jul 08:15:14 BST 2019

1219

271.00

XLON

19186XJldct

Fri 05 Jul 08:15:14 BST 2019

621

271.00

CHIX

19186XJldcv

Fri 05 Jul 08:15:39 BST 2019

671

270.90

XLON

19186XJldeh

Fri 05 Jul 08:15:39 BST 2019

169

270.90

XLON

19186XJldei

Fri 05 Jul 08:15:39 BST 2019

539

270.90

CHIX

19186XJldem

Fri 05 Jul 08:15:39 BST 2019

801

270.90

CHIX

19186XJldel

Fri 05 Jul 08:15:39 BST 2019

578

270.90

CHIX

19186XJldek

Fri 05 Jul 08:15:39 BST 2019

626

270.85

CHIX

19186XJlden

Fri 05 Jul 08:15:39 BST 2019

1231

270.85

XLON

19186XJldej

Fri 05 Jul 08:15:39 BST 2019

1250

270.85

XLON

19186XJldeo

Fri 05 Jul 08:15:39 BST 2019

400

270.85

CHIX

19186XJldep

Fri 05 Jul 08:15:40 BST 2019

955

270.75

XLON

19186XJldeq

Fri 05 Jul 08:16:05 BST 2019

200

270.75

CHIX

19186XJldfw

Fri 05 Jul 08:16:27 BST 2019

861

270.75

XLON

19186XJldga

Fri 05 Jul 08:16:27 BST 2019

105

270.75

XLON

19186XJldgb

Fri 05 Jul 08:16:27 BST 2019

504

270.75

CHIX

19186XJldgh

Fri 05 Jul 08:16:27 BST 2019

247

270.75

CHIX

19186XJldgg

Fri 05 Jul 08:16:27 BST 2019

417

270.75

CHIX

19186XJldgf

Fri 05 Jul 08:16:27 BST 2019

236

270.75

CHIX

19186XJldge

Fri 05 Jul 08:16:27 BST 2019

676

270.75

CHIX

19186XJldgd

Fri 05 Jul 08:16:27 BST 2019

578

270.65

CHIX

19186XJldgi

Fri 05 Jul 08:16:27 BST 2019

716

270.65

CHIX

19186XJldgj

Fri 05 Jul 08:16:27 BST 2019

546

270.65

XLON

19186XJldgc

Fri 05 Jul 08:16:27 BST 2019

500

270.70

XLON

19186XJldgk

Fri 05 Jul 08:16:27 BST 2019

750

270.70

BATE

19186XJldgl

Fri 05 Jul 08:16:27 BST 2019

400

270.75

CHIX

19186XJldgm

Fri 05 Jul 08:16:28 BST 2019

655

270.60

XLON

19186XJldh2

Fri 05 Jul 08:16:28 BST 2019

578

270.60

CHIX

19186XJldh3

Fri 05 Jul 08:16:35 BST 2019

200

270.55

CHIX

19186XJldhd

Fri 05 Jul 08:16:40 BST 2019

15

270.55

XLON

19186XJldhg

Fri 05 Jul 08:16:40 BST 2019

996

270.55

XLON

19186XJldhf

Fri 05 Jul 08:16:40 BST 2019

222

270.55

CHIX

19186XJldhj

Fri 05 Jul 08:16:40 BST 2019

378

270.55

CHIX

19186XJldhi

Fri 05 Jul 08:16:47 BST 2019

574

270.60

CHIX

19186XJldhn

Fri 05 Jul 08:16:56 BST 2019

579

270.50

CHIX

19186XJldi8

Fri 05 Jul 08:16:56 BST 2019

412

270.50

XLON

19186XJldi6

Fri 05 Jul 08:16:56 BST 2019

534

270.50

CHIX

19186XJldi9

Fri 05 Jul 08:16:58 BST 2019

146

270.40

XLON

19186XJldie

Fri 05 Jul 08:16:58 BST 2019

697

270.40

CHIX

19186XJldif

Fri 05 Jul 08:17:10 BST 2019

500

270.40

CHIX

19186XJldj0

Fri 05 Jul 08:17:30 BST 2019

646

270.55

XLON

19186XJldk2

Fri 05 Jul 08:17:30 BST 2019

578

270.55

CHIX

19186XJldk3

Fri 05 Jul 08:17:45 BST 2019

500

270.50

CHIX

19186XJldkl

Fri 05 Jul 08:17:45 BST 2019

189

270.50

XLON

19186XJldkj

Fri 05 Jul 08:17:45 BST 2019

174

270.50

XLON

19186XJldkk

Fri 05 Jul 08:18:02 BST 2019

379

270.75

XLON

19186XJldl9

Fri 05 Jul 08:18:06 BST 2019

578

270.60

CHIX

19186XJldlo

Fri 05 Jul 08:18:06 BST 2019

1020

270.60

XLON

19186XJldln

Fri 05 Jul 08:19:20 BST 2019

531

270.55

CHIX

19186XJldow

Fri 05 Jul 08:19:35 BST 2019

15

270.60

XLON

19186XJldp5

Fri 05 Jul 08:19:35 BST 2019

577

270.55

CHIX

19186XJldp7

Fri 05 Jul 08:19:35 BST 2019

314

270.55

CHIX

19186XJldp6

Fri 05 Jul 08:19:35 BST 2019

87

270.55

XLON

19186XJldp8

Fri 05 Jul 08:19:35 BST 2019

1168

270.55

XLON

19186XJldp9

Fri 05 Jul 08:19:40 BST 2019

787

270.35

CHIX

19186XJldpf

Fri 05 Jul 08:19:53 BST 2019

559

270.40

XLON

19186XJldq1

Fri 05 Jul 08:19:53 BST 2019

599

270.40

CHIX

19186XJldq6

Fri 05 Jul 08:19:53 BST 2019

579

270.40

CHIX

19186XJldq4

Fri 05 Jul 08:19:53 BST 2019

650

270.30

CHIX

19186XJldq8

Fri 05 Jul 08:19:53 BST 2019

1276

270.30

XLON

19186XJldq3

Fri 05 Jul 08:20:13 BST 2019

544

270.50

XLON

19186XJldse

Fri 05 Jul 08:20:36 BST 2019

1000

270.70

XLON

19186XJldti

Fri 05 Jul 08:20:59 BST 2019

2598

270.75

CHIX

19186XJlduq

Fri 05 Jul 08:22:01 BST 2019

21

271.05

XLON

19186XJldwz

Fri 05 Jul 08:22:01 BST 2019

901

271.05

CHIX

19186XJldx0

Fri 05 Jul 08:22:01 BST 2019

1132

271.05

XLON

19186XJldx1

Fri 05 Jul 08:22:02 BST 2019

1500

271.10

XLON

19186XJldx2

Fri 05 Jul 08:22:02 BST 2019

150

271.10

XLON

19186XJldx3

Fri 05 Jul 08:22:22 BST 2019

530

271.05

CHIX

19186XJldxr

Fri 05 Jul 08:22:22 BST 2019

1600

271.10

XLON

19186XJldxw

Fri 05 Jul 08:22:22 BST 2019

637

271.10

XLON

19186XJldxv

Fri 05 Jul 08:22:22 BST 2019

437

271.10

XLON

19186XJldxu

Fri 05 Jul 08:22:22 BST 2019

1500

271.10

XLON

19186XJldxt

Fri 05 Jul 08:22:22 BST 2019

1500

271.10

XLON

19186XJldxs

Fri 05 Jul 08:22:25 BST 2019

660

271.00

XLON

19186XJldy2

Fri 05 Jul 08:22:25 BST 2019

577

271.00

CHIX

19186XJldy3

Fri 05 Jul 08:22:25 BST 2019

306

271.00

CHIX

19186XJldy4

Fri 05 Jul 08:22:41 BST 2019

577

271.00

CHIX

19186XJldza

Fri 05 Jul 08:22:41 BST 2019

35

271.00

XLON

19186XJldz9

Fri 05 Jul 08:22:41 BST 2019

660

271.00

XLON

19186XJldz8

Fri 05 Jul 08:22:45 BST 2019

94

270.90

XLON

19186XJldzq

Fri 05 Jul 08:22:45 BST 2019

1020

270.90

XLON

19186XJldzp

Fri 05 Jul 08:22:45 BST 2019

632

270.90

CHIX

19186XJldzs

Fri 05 Jul 08:22:45 BST 2019

578

270.90

CHIX

19186XJldzr

Fri 05 Jul 08:22:50 BST 2019

1988

270.85

XLON

19186XJle0b

Fri 05 Jul 08:22:50 BST 2019

634

270.85

CHIX

19186XJle0c

Fri 05 Jul 08:22:50 BST 2019

325

270.85

CHIX

19186XJle0d

Fri 05 Jul 08:22:54 BST 2019

102

270.80

XLON

19186XJle0h

Fri 05 Jul 08:22:54 BST 2019

479

270.80

CHIX

19186XJle0i

Fri 05 Jul 08:22:58 BST 2019

1290

270.70

XLON

19186XJle0t

Fri 05 Jul 08:22:58 BST 2019

657

270.70

CHIX

19186XJle0x

Fri 05 Jul 08:22:58 BST 2019

256

270.70

CHIX

19186XJle0w

Fri 05 Jul 08:22:58 BST 2019

503

270.70

CHIX

19186XJle0v

Fri 05 Jul 08:22:58 BST 2019

1851

270.65

XLON

19186XJle0u

Fri 05 Jul 08:22:58 BST 2019

893

270.65

CHIX

19186XJle0y

Fri 05 Jul 08:23:08 BST 2019

837

270.55

XLON

19186XJle1e

Fri 05 Jul 08:23:08 BST 2019

289

270.55

CHIX

19186XJle1g

Fri 05 Jul 08:23:08 BST 2019

578

270.55

CHIX

19186XJle1f

Fri 05 Jul 08:23:08 BST 2019

540

270.50

CHIX

19186XJle1i

Fri 05 Jul 08:23:08 BST 2019

579

270.50

CHIX

19186XJle1h

Fri 05 Jul 08:23:30 BST 2019

14

270.50

XLON

19186XJle2g

Fri 05 Jul 08:23:30 BST 2019

727

270.50

CHIX

19186XJle2j

Fri 05 Jul 08:23:30 BST 2019

238

270.50

CHIX

19186XJle2i

Fri 05 Jul 08:23:30 BST 2019

373

270.50

CHIX

19186XJle2h

Fri 05 Jul 08:23:49 BST 2019

211

270.50

CHIX

19186XJle35

Fri 05 Jul 08:23:55 BST 2019

29

270.60

XLON

19186XJle3j

Fri 05 Jul 08:25:05 BST 2019

578

270.60

CHIX

19186XJle63

Fri 05 Jul 08:25:05 BST 2019

594

270.60

XLON

19186XJle62

Fri 05 Jul 08:26:00 BST 2019

992

270.80

XLON

19186XJle7u

Fri 05 Jul 08:27:13 BST 2019

64

270.85

XLON

19186XJleb2

Fri 05 Jul 08:27:13 BST 2019

3127

270.85

CHIX

19186XJleb3

Fri 05 Jul 08:27:20 BST 2019

1790

270.85

XLON

19186XJlebb

Fri 05 Jul 08:27:30 BST 2019

605

271.00

XLON

19186XJlebx

Fri 05 Jul 08:27:41 BST 2019

481

271.00

XLON

19186XJlecq

Fri 05 Jul 08:27:41 BST 2019

577

271.00

CHIX

19186XJlecr

Fri 05 Jul 08:28:06 BST 2019

1500

270.95

XLON

19186XJleej

Fri 05 Jul 08:28:17 BST 2019

127

270.90

XLON

19186XJlefn

Fri 05 Jul 08:28:17 BST 2019

1598

270.95

XLON

19186XJlefo

Fri 05 Jul 08:28:17 BST 2019

610

270.95

XLON

19186XJlefq

Fri 05 Jul 08:28:17 BST 2019

557

270.95

XLON

19186XJlefp

Fri 05 Jul 08:28:17 BST 2019

664

270.90

CHIX

19186XJlefr

Fri 05 Jul 08:28:17 BST 2019

15

270.95

XLON

19186XJlefs

Fri 05 Jul 08:28:17 BST 2019

238

270.95

CHIX

19186XJlefu

Fri 05 Jul 08:28:17 BST 2019

500

270.95

CHIX

19186XJleft

Fri 05 Jul 08:28:20 BST 2019

185

270.90

CHIX

19186XJlefw

Fri 05 Jul 08:28:59 BST 2019

593

271.05

XLON

19186XJleil

Fri 05 Jul 08:28:59 BST 2019

496

271.05

CHIX

19186XJlein

Fri 05 Jul 08:28:59 BST 2019

577

271.05

CHIX

19186XJleim

Fri 05 Jul 08:29:22 BST 2019

569

271.05

CHIX

19186XJlej7

Fri 05 Jul 08:29:22 BST 2019

492

271.05

CHIX

19186XJlej5

Fri 05 Jul 08:29:22 BST 2019

431

271.00

XLON

19186XJlej8

Fri 05 Jul 08:29:22 BST 2019

577

271.00

CHIX

19186XJlej9

Fri 05 Jul 08:29:22 BST 2019

1500

271.05

XLON

19186XJlejb

Fri 05 Jul 08:29:22 BST 2019

1220

271.05

XLON

19186XJleja

Fri 05 Jul 08:29:22 BST 2019

500

271.05

BATE

19186XJlejc

Fri 05 Jul 08:29:22 BST 2019

260

270.95

CHIX

19186XJleje

Fri 05 Jul 08:29:22 BST 2019

897

270.95

CHIX

19186XJlejd

Fri 05 Jul 08:30:07 BST 2019

82

270.90

XLON

19186XJlelu

Fri 05 Jul 08:30:07 BST 2019

1327

270.95

XLON

19186XJlelw

Fri 05 Jul 08:30:07 BST 2019

2010

270.95

XLON

19186XJlelv

Fri 05 Jul 08:30:14 BST 2019

578

270.85

CHIX

19186XJlemx

Fri 05 Jul 08:30:14 BST 2019

972

270.85

XLON

19186XJlemw

Fri 05 Jul 08:30:17 BST 2019

515

270.85

CHIX

19186XJlen0

Fri 05 Jul 08:30:30 BST 2019

400

270.95

CHIX

19186XJlenl

Fri 05 Jul 08:30:30 BST 2019

111

270.95

CHIX

19186XJlenm

Fri 05 Jul 08:31:27 BST 2019

577

271.00

CHIX

19186XJlerl

Fri 05 Jul 08:31:27 BST 2019

4

271.00

XLON

19186XJlerk

Fri 05 Jul 08:31:27 BST 2019

680

271.00

XLON

19186XJlerj

Fri 05 Jul 08:31:31 BST 2019

705

270.95

XLON

19186XJles3

Fri 05 Jul 08:31:31 BST 2019

796

270.95

CHIX

19186XJles8

Fri 05 Jul 08:31:31 BST 2019

496

270.95

CHIX

19186XJles6

Fri 05 Jul 08:31:31 BST 2019

578

270.95

CHIX

19186XJlesa

Fri 05 Jul 08:31:31 BST 2019

1182

270.95

XLON

19186XJlesc

Fri 05 Jul 08:31:31 BST 2019

127

270.95

XLON

19186XJlese

Fri 05 Jul 08:31:31 BST 2019

845

270.90

XLON

19186XJlesh

Fri 05 Jul 08:31:31 BST 2019

578

270.90

CHIX

19186XJlesj

Fri 05 Jul 08:31:31 BST 2019

341

270.95

CHIX

19186XJlesl

Fri 05 Jul 08:31:31 BST 2019

447

270.90

CHIX

19186XJlesw

Fri 05 Jul 08:31:32 BST 2019

733

270.75

XLON

19186XJlet0

Fri 05 Jul 08:31:32 BST 2019

578

270.75

CHIX

19186XJlet1

Fri 05 Jul 08:32:20 BST 2019

145

270.75

XLON

19186XJleva

Fri 05 Jul 08:32:41 BST 2019

426

270.75

CHIX

19186XJlewx

Fri 05 Jul 08:32:41 BST 2019

818

270.75

CHIX

19186XJlewz

Fri 05 Jul 08:32:41 BST 2019

511

270.75

CHIX

19186XJlewy

Fri 05 Jul 08:32:41 BST 2019

1695

270.75

XLON

19186XJlewv

Fri 05 Jul 08:32:41 BST 2019

138

270.75

XLON

19186XJlewt

Fri 05 Jul 08:32:41 BST 2019

1077

270.70

CHIX

19186XJlex3

Fri 05 Jul 08:32:41 BST 2019

112

270.70

XLON

19186XJlex1

Fri 05 Jul 08:32:41 BST 2019

2233

270.70

XLON

19186XJlex0

Fri 05 Jul 08:32:41 BST 2019

25

270.70

XLON

19186XJlex2

Fri 05 Jul 08:32:41 BST 2019

204

270.65

XLON

19186XJlex5

Fri 05 Jul 08:33:20 BST 2019

600

270.60

XLON

19186XJlezg

Fri 05 Jul 08:33:25 BST 2019

714

270.55

CHIX

19186XJlezr

Fri 05 Jul 08:33:25 BST 2019

170

270.55

CHIX

19186XJlezs

Fri 05 Jul 08:33:25 BST 2019

716

270.55

CHIX

19186XJlezt

Fri 05 Jul 08:33:41 BST 2019

500

270.50

CHIX

19186XJlf0z

Fri 05 Jul 08:34:02 BST 2019

176

270.55

XLON

19186XJlf1x

Fri 05 Jul 08:34:02 BST 2019

1183

270.55

XLON

19186XJlf1w

Fri 05 Jul 08:34:02 BST 2019

602

270.55

CHIX

19186XJlf1y

Fri 05 Jul 08:34:03 BST 2019

366

270.50

XLON

19186XJlf1z

Fri 05 Jul 08:34:03 BST 2019

431

270.50

CHIX

19186XJlf22

Fri 05 Jul 08:34:03 BST 2019

581

270.50

CHIX

19186XJlf21

Fri 05 Jul 08:34:03 BST 2019

407

270.50

CHIX

19186XJlf20

Fri 05 Jul 08:34:15 BST 2019

788

270.55

CHIX

19186XJlf2j

Fri 05 Jul 08:34:36 BST 2019

224

270.50

CHIX

19186XJlf2w

Fri 05 Jul 08:34:36 BST 2019

391

270.50

XLON

19186XJlf2v

Fri 05 Jul 08:34:36 BST 2019

579

270.50

CHIX

19186XJlf2z

Fri 05 Jul 08:34:36 BST 2019

374

270.50

CHIX

19186XJlf2y

Fri 05 Jul 08:34:36 BST 2019

94

270.50

CHIX

19186XJlf2x

Fri 05 Jul 08:34:53 BST 2019

1766

270.45

XLON

19186XJlf3l

Fri 05 Jul 08:34:53 BST 2019

227

270.45

CHIX

19186XJlf3p

Fri 05 Jul 08:34:53 BST 2019

852

270.45

CHIX

19186XJlf3m

Fri 05 Jul 08:34:53 BST 2019

739

270.45

XLON

19186XJlf3r

Fri 05 Jul 08:34:53 BST 2019

579

270.45

CHIX

19186XJlf3t

Fri 05 Jul 08:35:21 BST 2019

861

270.35

CHIX

19186XJlf6p

Fri 05 Jul 08:35:21 BST 2019

759

270.35

CHIX

19186XJlf6o

Fri 05 Jul 08:35:21 BST 2019

1787

270.35

XLON

19186XJlf6n

Fri 05 Jul 08:35:21 BST 2019

83

270.35

XLON

19186XJlf6m

Fri 05 Jul 08:35:21 BST 2019

1574

270.35

XLON

19186XJlf6l

Fri 05 Jul 08:35:27 BST 2019

579

270.25

CHIX

19186XJlf7t

Fri 05 Jul 08:35:27 BST 2019

956

270.25

XLON

19186XJlf7s

Fri 05 Jul 08:35:30 BST 2019

852

270.20

XLON

19186XJlf7x

Fri 05 Jul 08:35:30 BST 2019

579

270.20

CHIX

19186XJlf7z

Fri 05 Jul 08:35:58 BST 2019

691

270.20

CHIX

19186XJlf90

Fri 05 Jul 08:35:58 BST 2019

429

270.15

CHIX

19186XJlf98

Fri 05 Jul 08:35:58 BST 2019

1281

270.10

CHIX

19186XJlf9a

Fri 05 Jul 08:35:58 BST 2019

1299

270.10

CHIX

19186XJlf9b

Fri 05 Jul 08:35:58 BST 2019

5358

270.10

XLON

19186XJlf93

Fri 05 Jul 08:36:09 BST 2019

1532

269.85

XLON

19186XJlf9n

Fri 05 Jul 08:36:09 BST 2019

739

269.85

CHIX

19186XJlf9p

Fri 05 Jul 08:36:09 BST 2019

846

269.90

CHIX

19186XJlf9o

Fri 05 Jul 08:36:36 BST 2019

699

269.65

CHIX

19186XJlfaw

Fri 05 Jul 08:36:36 BST 2019

1428

269.65

XLON

19186XJlfau

Fri 05 Jul 08:36:52 BST 2019

411

269.65

CHIX

19186XJlfbf

Fri 05 Jul 08:38:30 BST 2019

2515

269.70

XLON

19186XJlfe7

Fri 05 Jul 08:38:30 BST 2019

1212

269.70

CHIX

19186XJlfe8

Fri 05 Jul 08:39:30 BST 2019

1992

269.65

XLON

19186XJlfhu

Fri 05 Jul 08:39:30 BST 2019

526

269.60

XLON

19186XJlfhx

Fri 05 Jul 08:39:30 BST 2019

960

269.65

CHIX

19186XJlfhz

Fri 05 Jul 08:39:31 BST 2019

1404

269.60

CHIX

19186XJlfi5

Fri 05 Jul 08:39:31 BST 2019

2387

269.60

XLON

19186XJlfi4

Fri 05 Jul 08:39:35 BST 2019

300

269.55

CHIX

19186XJlfia

Fri 05 Jul 08:42:21 BST 2019

1080

269.75

XLON

19186XJlfy5

Fri 05 Jul 08:42:21 BST 2019

580

269.75

CHIX

19186XJlfy6

Fri 05 Jul 08:42:21 BST 2019

354

269.70

CHIX

19186XJlfy9

Fri 05 Jul 08:42:34 BST 2019

486

269.65

XLON

19186XJlfyv

Fri 05 Jul 08:42:34 BST 2019

244

269.65

CHIX

19186XJlfz0

Fri 05 Jul 08:42:34 BST 2019

580

269.65

CHIX

19186XJlfyz

Fri 05 Jul 08:43:20 BST 2019

890

269.80

CHIX

19186XJlg53

Fri 05 Jul 08:44:06 BST 2019

75

269.80

XLON

19186XJlg6x

Fri 05 Jul 08:44:06 BST 2019

1204

269.80

XLON

19186XJlg6w

Fri 05 Jul 08:44:06 BST 2019

10

269.80

XLON

19186XJlg6y

Fri 05 Jul 08:44:06 BST 2019

613

269.80

CHIX

19186XJlg6z

Fri 05 Jul 08:45:03 BST 2019

886

269.85

CHIX

19186XJlg95

Fri 05 Jul 08:45:03 BST 2019

580

269.85

CHIX

19186XJlg94

Fri 05 Jul 08:45:03 BST 2019

645

269.85

XLON

19186XJlg93

Fri 05 Jul 08:45:03 BST 2019

780

269.80

CHIX

19186XJlg97

Fri 05 Jul 08:45:03 BST 2019

771

269.80

CHIX

19186XJlg96

Fri 05 Jul 08:45:15 BST 2019

950

269.75

XLON

19186XJlg9q

Fri 05 Jul 08:45:15 BST 2019

16

269.75

XLON

19186XJlg9t

Fri 05 Jul 08:45:15 BST 2019

188

269.75

XLON

19186XJlg9s

Fri 05 Jul 08:45:15 BST 2019

580

269.75

CHIX

19186XJlg9w

Fri 05 Jul 08:45:15 BST 2019

307

269.75

CHIX

19186XJlg9u

Fri 05 Jul 08:45:26 BST 2019

30

269.70

XLON

19186XJlgae

Fri 05 Jul 08:45:26 BST 2019

1302

269.70

XLON

19186XJlgad

Fri 05 Jul 08:45:26 BST 2019

407

269.70

CHIX

19186XJlgah

Fri 05 Jul 08:45:26 BST 2019

662

269.70

CHIX

19186XJlgaf

Fri 05 Jul 08:45:26 BST 2019

620

269.70

CHIX

19186XJlgaj

Fri 05 Jul 08:45:26 BST 2019

126

269.65

XLON

19186XJlgam

Fri 05 Jul 08:45:26 BST 2019

873

269.65

XLON

19186XJlgan

Fri 05 Jul 08:45:26 BST 2019

201

269.65

XLON

19186XJlgap

Fri 05 Jul 08:45:27 BST 2019

128

269.65

XLON

19186XJlgar

Fri 05 Jul 08:45:35 BST 2019

720

269.60

CHIX

19186XJlgay

Fri 05 Jul 08:46:05 BST 2019

200

269.70

XLON

19186XJlgdi

Fri 05 Jul 08:46:08 BST 2019

206

269.70

XLON

19186XJlgdp

Fri 05 Jul 08:46:08 BST 2019

685

269.70

CHIX

19186XJlgdr

Fri 05 Jul 08:46:08 BST 2019

580

269.70

CHIX

19186XJlgdq

Fri 05 Jul 08:46:10 BST 2019

252

269.65

CHIX

19186XJlge3

Fri 05 Jul 08:46:12 BST 2019

1732

269.60

XLON

19186XJlge7

Fri 05 Jul 08:46:12 BST 2019

249

269.60

XLON

19186XJlge8

Fri 05 Jul 08:46:12 BST 2019

955

269.60

CHIX

19186XJlge9

Fri 05 Jul 08:46:53 BST 2019

2272

269.75

XLON

19186XJlghc

Fri 05 Jul 08:46:53 BST 2019

1095

269.75

CHIX

19186XJlghg

Fri 05 Jul 08:46:54 BST 2019

684

269.70

XLON

19186XJlghk

Fri 05 Jul 08:46:54 BST 2019

580

269.70

CHIX

19186XJlghm

Fri 05 Jul 08:47:52 BST 2019

449

269.60

CHIX

19186XJlgn0

Fri 05 Jul 08:48:10 BST 2019

454

269.55

CHIX

19186XJlgpb

Fri 05 Jul 08:48:10 BST 2019

718

269.55

CHIX

19186XJlgpa

Fri 05 Jul 08:48:10 BST 2019

1215

269.55

XLON

19186XJlgp4

Fri 05 Jul 08:48:10 BST 2019

272

269.55

XLON

19186XJlgp5

Fri 05 Jul 08:48:10 BST 2019

42

269.55

XLON

19186XJlgp8

Fri 05 Jul 08:48:28 BST 2019

42

269.45

XLON

19186XJlgpo

Fri 05 Jul 08:48:28 BST 2019

1518

269.45

CHIX

19186XJlgps

Fri 05 Jul 08:48:30 BST 2019

4054

269.40

XLON

19186XJlgpz

Fri 05 Jul 08:48:30 BST 2019

1952

269.40

CHIX

19186XJlgq1

Fri 05 Jul 08:49:00 BST 2019

2116

269.35

CHIX

19186XJlgsa

Fri 05 Jul 08:49:00 BST 2019

438

269.35

XLON

19186XJlgs6

Fri 05 Jul 08:49:00 BST 2019

3954

269.35

XLON

19186XJlgs8

Fri 05 Jul 08:50:12 BST 2019

3059

269.15

XLON

19186XJlgwg

Fri 05 Jul 08:50:12 BST 2019

1473

269.15

CHIX

19186XJlgwj

Fri 05 Jul 08:53:11 BST 2019

1550

269.35

XLON

19186XJlh59

Fri 05 Jul 08:54:03 BST 2019

566

269.35

CHIX

19186XJlh6k

Fri 05 Jul 08:54:06 BST 2019

581

269.30

CHIX

19186XJlh75

Fri 05 Jul 08:54:06 BST 2019

298

269.30

CHIX

19186XJlh77

Fri 05 Jul 08:54:06 BST 2019

581

269.30

CHIX

19186XJlh7b

Fri 05 Jul 08:54:06 BST 2019

788

269.30

XLON

19186XJlh73

Fri 05 Jul 08:54:06 BST 2019

585

269.30

XLON

19186XJlh71

Fri 05 Jul 08:54:13 BST 2019

90

269.25

XLON

19186XJlh7j

Fri 05 Jul 08:54:13 BST 2019

371

269.25

CHIX

19186XJlh7k

Fri 05 Jul 08:54:13 BST 2019

860

269.20

XLON

19186XJlh7m

Fri 05 Jul 08:54:13 BST 2019

581

269.20

CHIX

19186XJlh7o

Fri 05 Jul 08:55:17 BST 2019

582

269.10

CHIX

19186XJlhae

Fri 05 Jul 08:55:17 BST 2019

447

269.10

XLON

19186XJlhab

Fri 05 Jul 08:55:17 BST 2019

530

269.05

XLON

19186XJlhag

Fri 05 Jul 08:55:17 BST 2019

582

269.05

CHIX

19186XJlhai

Fri 05 Jul 08:55:19 BST 2019

4

269.00

XLON

19186XJlhb6

Fri 05 Jul 08:55:19 BST 2019

668

269.00

XLON

19186XJlhb7

Fri 05 Jul 08:55:19 BST 2019

582

269.00

CHIX

19186XJlhb8

Fri 05 Jul 08:55:19 BST 2019

603

269.00

CHIX

19186XJlhb9

Fri 05 Jul 08:57:03 BST 2019

2

269.45

XLON

19186XJlhhu

Fri 05 Jul 08:57:03 BST 2019

857

269.45

XLON

19186XJlhht

Fri 05 Jul 08:57:03 BST 2019

581

269.45

CHIX

19186XJlhhv

Fri 05 Jul 08:57:03 BST 2019

581

269.40

CHIX

19186XJlhhw

Fri 05 Jul 08:57:03 BST 2019

68

269.40

XLON

19186XJlhhy

Fri 05 Jul 08:57:03 BST 2019

709

269.40

XLON

19186XJlhhx

Fri 05 Jul 08:57:20 BST 2019

435

269.35

CHIX

19186XJlhj4

Fri 05 Jul 08:57:20 BST 2019

898

269.35

CHIX

19186XJlhj3

Fri 05 Jul 08:57:20 BST 2019

170

269.35

XLON

19186XJlhj2

Fri 05 Jul 08:57:51 BST 2019

326

269.35

CHIX

19186XJlhk6

Fri 05 Jul 08:57:51 BST 2019

392

269.35

CHIX

19186XJlhk5

Fri 05 Jul 08:57:51 BST 2019

465

269.35

CHIX

19186XJlhk4

Fri 05 Jul 08:58:41 BST 2019

581

269.50

CHIX

19186XJlhnl

Fri 05 Jul 08:58:52 BST 2019

566

269.35

CHIX

19186XJlhoa

Fri 05 Jul 08:58:52 BST 2019

476

269.35

CHIX

19186XJlho9

Fri 05 Jul 08:58:52 BST 2019

215

269.30

XLON

19186XJlhod

Fri 05 Jul 08:58:52 BST 2019

63

269.30

XLON

19186XJlhoc

Fri 05 Jul 08:58:52 BST 2019

593

269.30

XLON

19186XJlhob

Fri 05 Jul 08:58:52 BST 2019

581

269.30

CHIX

19186XJlhoe

Fri 05 Jul 08:58:52 BST 2019

386

269.30

CHIX

19186XJlhof

Fri 05 Jul 08:58:52 BST 2019

533

269.30

XLON

19186XJlhoj

Fri 05 Jul 08:58:52 BST 2019

128

269.30

XLON

19186XJlhoi

Fri 05 Jul 08:58:52 BST 2019

64

269.30

XLON

19186XJlhog

Fri 05 Jul 08:58:52 BST 2019

53

269.30

CHIX

19186XJlhok

Fri 05 Jul 08:59:14 BST 2019

741

269.25

XLON

19186XJlhqe

Fri 05 Jul 08:59:14 BST 2019

581

269.25

CHIX

19186XJlhqg

Fri 05 Jul 08:59:14 BST 2019

269

269.25

CHIX

19186XJlhqh

Fri 05 Jul 08:59:55 BST 2019

589

269.35

CHIX

19186XJlhw3

Fri 05 Jul 09:00:14 BST 2019

297

269.25

XLON

19186XJlhy7

Fri 05 Jul 09:00:14 BST 2019

635

269.25

CHIX

19186XJlhy8

Fri 05 Jul 09:00:16 BST 2019

581

269.20

CHIX

19186XJlhz6

Fri 05 Jul 09:00:16 BST 2019

581

269.20

CHIX

19186XJlhz2

Fri 05 Jul 09:00:16 BST 2019

150

269.20

XLON

19186XJlhz0

Fri 05 Jul 09:00:16 BST 2019

786

269.20

XLON

19186XJlhyw

Fri 05 Jul 09:00:16 BST 2019

459

269.20

XLON

19186XJlhyy

Fri 05 Jul 09:00:19 BST 2019

738

269.10

CHIX

19186XJlhzt

Fri 05 Jul 09:00:19 BST 2019

582

269.10

CHIX

19186XJlhzs

Fri 05 Jul 09:00:20 BST 2019

901

269.05

CHIX

19186XJlhzw

Fri 05 Jul 09:00:22 BST 2019

1157

268.95

CHIX

19186XJli0c

Fri 05 Jul 09:00:22 BST 2019

644

268.95

XLON

19186XJli0b

Fri 05 Jul 09:00:51 BST 2019

404

269.00

XLON

19186XJli2a

Fri 05 Jul 09:00:51 BST 2019

582

269.00

CHIX

19186XJli2b

Fri 05 Jul 09:01:42 BST 2019

806

269.00

XLON

19186XJli3d

Fri 05 Jul 09:01:42 BST 2019

582

269.00

CHIX

19186XJli3g

Fri 05 Jul 09:02:33 BST 2019

764

269.10

CHIX

19186XJli6q

Fri 05 Jul 09:02:57 BST 2019

635

269.15

CHIX

19186XJli7e

Fri 05 Jul 09:02:57 BST 2019

1248

269.15

XLON

19186XJli7b

Fri 05 Jul 09:02:57 BST 2019

189

269.15

CHIX

19186XJli7l

Fri 05 Jul 09:02:57 BST 2019

1375

269.15

CHIX

19186XJli7i

Fri 05 Jul 09:03:16 BST 2019

1205

269.10

CHIX

19186XJli8t

Fri 05 Jul 09:03:16 BST 2019

529

269.10

CHIX

19186XJli8r

Fri 05 Jul 09:03:16 BST 2019

2499

269.10

XLON

19186XJli8m

Fri 05 Jul 09:03:18 BST 2019

2000

269.05

XLON

19186XJli97

Fri 05 Jul 09:03:18 BST 2019

404

269.05

XLON

19186XJli98

Fri 05 Jul 09:03:18 BST 2019

1159

269.05

CHIX

19186XJli99

Fri 05 Jul 09:03:19 BST 2019

32

269.00

XLON

19186XJli9n

Fri 05 Jul 09:03:19 BST 2019

2010

269.00

XLON

19186XJli9m

Fri 05 Jul 09:03:19 BST 2019

297

269.00

CHIX

19186XJli9q

Fri 05 Jul 09:03:19 BST 2019

969

269.00

CHIX

19186XJli9o

Fri 05 Jul 09:07:12 BST 2019

700

269.20

CHIX

19186XJlij9

Fri 05 Jul 09:07:12 BST 2019

1444

269.20

XLON

19186XJlij8

Fri 05 Jul 09:07:33 BST 2019

367

269.20

CHIX

19186XJliju

Fri 05 Jul 09:07:33 BST 2019

532

269.20

CHIX

19186XJlijt

Fri 05 Jul 09:08:37 BST 2019

496

269.35

CHIX

19186XJlim4

Fri 05 Jul 09:08:38 BST 2019

670

269.30

CHIX

19186XJlimk

Fri 05 Jul 09:08:38 BST 2019

581

269.30

CHIX

19186XJlimp

Fri 05 Jul 09:08:38 BST 2019

191

269.30

CHIX

19186XJlims

Fri 05 Jul 09:08:38 BST 2019

202

269.30

CHIX

19186XJlimn

Fri 05 Jul 09:08:38 BST 2019

240

269.30

CHIX

19186XJlimu

Fri 05 Jul 09:08:38 BST 2019

483

269.30

CHIX

19186XJlimt

Fri 05 Jul 09:08:38 BST 2019

243

269.30

XLON

19186XJlimh

Fri 05 Jul 09:08:38 BST 2019

602

269.30

XLON

19186XJlimf

Fri 05 Jul 09:08:38 BST 2019

1806

269.30

XLON

19186XJlimd

Fri 05 Jul 09:09:56 BST 2019

12

269.50

XLON

19186XJliq2

Fri 05 Jul 09:09:56 BST 2019

953

269.50

XLON

19186XJliq1

Fri 05 Jul 09:09:56 BST 2019

342

269.50

CHIX

19186XJliq4

Fri 05 Jul 09:09:56 BST 2019

581

269.50

CHIX

19186XJliq3

Fri 05 Jul 09:10:10 BST 2019

570

269.45

CHIX

19186XJliqk

Fri 05 Jul 09:11:56 BST 2019

1020

269.40

CHIX

19186XJlix5

Fri 05 Jul 09:11:56 BST 2019

339

269.40

CHIX

19186XJlix8

Fri 05 Jul 09:11:56 BST 2019

2116

269.40

XLON

19186XJlix4

Fri 05 Jul 09:13:09 BST 2019

405

269.55

CHIX

19186XJlj1u

Fri 05 Jul 09:13:17 BST 2019

611

269.55

XLON

19186XJlj3i

Fri 05 Jul 09:13:17 BST 2019

1589

269.55

CHIX

19186XJlj3j

Fri 05 Jul 09:13:28 BST 2019

1700

269.50

XLON

19186XJlj3m

Fri 05 Jul 09:13:32 BST 2019

525

269.45

XLON

19186XJlj3o

Fri 05 Jul 09:13:43 BST 2019

135

269.45

XLON

19186XJlj47

Fri 05 Jul 09:13:43 BST 2019

1209

269.45

XLON

19186XJlj46

Fri 05 Jul 09:13:43 BST 2019

844

269.45

XLON

19186XJlj45

Fri 05 Jul 09:13:43 BST 2019

273

269.45

CHIX

19186XJlj4b

Fri 05 Jul 09:13:43 BST 2019

615

269.45

CHIX

19186XJlj4a

Fri 05 Jul 09:13:43 BST 2019

697

269.45

CHIX

19186XJlj48

Fri 05 Jul 09:13:43 BST 2019

684

269.45

CHIX

19186XJlj49

Fri 05 Jul 09:14:16 BST 2019

1794

269.55

XLON

19186XJlj9v

Fri 05 Jul 09:14:16 BST 2019

865

269.55

CHIX

19186XJlj9w

Fri 05 Jul 09:14:17 BST 2019

258

269.50

CHIX

19186XJlj9x

Fri 05 Jul 09:14:37 BST 2019

1688

269.45

XLON

19186XJljag

Fri 05 Jul 09:14:37 BST 2019

660

269.45

CHIX

19186XJljak

Fri 05 Jul 09:14:37 BST 2019

507

269.45

CHIX

19186XJljaj

Fri 05 Jul 09:14:37 BST 2019

697

269.45

CHIX

19186XJljai

Fri 05 Jul 09:14:37 BST 2019

814

269.45

CHIX

19186XJljah

Fri 05 Jul 09:14:39 BST 2019

612

269.40

CHIX

19186XJljar

Fri 05 Jul 09:14:39 BST 2019

581

269.40

CHIX

19186XJljap

Fri 05 Jul 09:14:39 BST 2019

113

269.40

XLON

19186XJljal

Fri 05 Jul 09:14:39 BST 2019

924

269.40

XLON

19186XJljan

Fri 05 Jul 09:14:40 BST 2019

70

269.35

XLON

19186XJljau

Fri 05 Jul 09:14:40 BST 2019

1955

269.35

XLON

19186XJljat

Fri 05 Jul 09:14:40 BST 2019

200

269.35

XLON

19186XJljaz

Fri 05 Jul 09:14:40 BST 2019

55

269.35

XLON

19186XJljav

Fri 05 Jul 09:14:40 BST 2019

781

269.35

XLON

19186XJljb3

Fri 05 Jul 09:14:40 BST 2019

295

269.35

XLON

19186XJljb7

Fri 05 Jul 09:14:40 BST 2019

943

269.35

CHIX

19186XJljb9

Fri 05 Jul 09:14:41 BST 2019

48

269.35

CHIX

19186XJljbe

Fri 05 Jul 09:14:41 BST 2019

581

269.35

CHIX

19186XJljbd

Fri 05 Jul 09:14:41 BST 2019

668

269.35

CHIX

19186XJljba

Fri 05 Jul 09:14:41 BST 2019

508

269.35

CHIX

19186XJljbi

Fri 05 Jul 09:14:41 BST 2019

588

269.35

CHIX

19186XJljbh

Fri 05 Jul 09:15:22 BST 2019

49

269.35

XLON

19186XJljcz

Fri 05 Jul 09:17:04 BST 2019

1332

269.55

XLON

19186XJljjw

Fri 05 Jul 09:17:04 BST 2019

17

269.55

XLON

19186XJljjy

Fri 05 Jul 09:17:04 BST 2019

990

269.55

XLON

19186XJljjx

Fri 05 Jul 09:17:04 BST 2019

1119

269.55

CHIX

19186XJljjz

Fri 05 Jul 09:18:55 BST 2019

1295

269.80

XLON

19186XJljn8

Fri 05 Jul 09:18:55 BST 2019

659

269.80

CHIX

19186XJljn9

Fri 05 Jul 09:19:25 BST 2019

533

269.95

CHIX

19186XJljo3

Fri 05 Jul 09:19:33 BST 2019

896

269.90

CHIX

19186XJljow

Fri 05 Jul 09:19:33 BST 2019

122

269.90

XLON

19186XJljov

Fri 05 Jul 09:19:33 BST 2019

1856

269.90

XLON

19186XJljou

Fri 05 Jul 09:19:35 BST 2019

200

269.85

CHIX

19186XJljp7

Fri 05 Jul 09:19:35 BST 2019

653

269.85

CHIX

19186XJljp8

Fri 05 Jul 09:19:35 BST 2019

1769

269.85

XLON

19186XJljp6

Fri 05 Jul 09:19:57 BST 2019

215

269.75

XLON

19186XJljpt

Fri 05 Jul 09:19:57 BST 2019

552

269.75

XLON

19186XJljps

Fri 05 Jul 09:19:57 BST 2019

675

269.75

XLON

19186XJljpr

Fri 05 Jul 09:19:57 BST 2019

129

269.75

XLON

19186XJljpv

Fri 05 Jul 09:19:57 BST 2019

27

269.75

XLON

19186XJljpu

Fri 05 Jul 09:19:57 BST 2019

580

269.75

CHIX

19186XJljpx

Fri 05 Jul 09:19:57 BST 2019

580

269.75

CHIX

19186XJljpw

Fri 05 Jul 09:19:57 BST 2019

232

269.75

CHIX

19186XJljpy

Fri 05 Jul 09:20:01 BST 2019

166

269.65

CHIX

19186XJljqb

Fri 05 Jul 09:20:01 BST 2019

580

269.65

CHIX

19186XJljqa

Fri 05 Jul 09:20:01 BST 2019

580

269.65

CHIX

19186XJljqe

Fri 05 Jul 09:20:01 BST 2019

830

269.65

CHIX

19186XJljqd

Fri 05 Jul 09:20:01 BST 2019

559

269.65

CHIX

19186XJljqc

Fri 05 Jul 09:20:01 BST 2019

398

269.65

XLON

19186XJljq9

Fri 05 Jul 09:20:01 BST 2019

1719

269.65

XLON

19186XJljq8

Fri 05 Jul 09:20:01 BST 2019

1503

269.65

XLON

19186XJljq7

Fri 05 Jul 09:20:01 BST 2019

381

269.65

XLON

19186XJljq6

Fri 05 Jul 09:20:02 BST 2019

59

269.60

XLON

19186XJljqk

Fri 05 Jul 09:20:02 BST 2019

119

269.60

XLON

19186XJljqj

Fri 05 Jul 09:20:02 BST 2019

6

269.60

XLON

19186XJljqi

Fri 05 Jul 09:20:02 BST 2019

66

269.60

XLON

19186XJljqh

Fri 05 Jul 09:20:02 BST 2019

1213

269.60

XLON

19186XJljqg

Fri 05 Jul 09:20:02 BST 2019

538

269.60

CHIX

19186XJljqm

Fri 05 Jul 09:20:02 BST 2019

617

269.60

CHIX

19186XJljql

Fri 05 Jul 09:20:02 BST 2019

447

269.60

CHIX

19186XJljqn

Fri 05 Jul 09:21:14 BST 2019

845

269.50

CHIX

19186XJljub

Fri 05 Jul 09:21:14 BST 2019

1754

269.50

XLON

19186XJljua

Fri 05 Jul 09:21:14 BST 2019

645

269.45

CHIX

19186XJljud

Fri 05 Jul 09:21:14 BST 2019

145

269.45

CHIX

19186XJljue

Fri 05 Jul 09:21:14 BST 2019

1640

269.45

XLON

19186XJljuc

Fri 05 Jul 09:21:33 BST 2019

581

269.20

CHIX

19186XJljve

Fri 05 Jul 09:21:33 BST 2019

701

269.20

XLON

19186XJljvc

Fri 05 Jul 09:23:12 BST 2019

1898

269.15

CHIX

19186XJlk34

Fri 05 Jul 09:23:12 BST 2019

3940

269.15

XLON

19186XJlk35

Fri 05 Jul 09:24:23 BST 2019

1933

269.00

XLON

19186XJlk5u

Fri 05 Jul 09:26:20 BST 2019

597

268.90

CHIX

19186XJlkac

Fri 05 Jul 09:26:20 BST 2019

941

268.85

CHIX

19186XJlkae

Fri 05 Jul 09:26:20 BST 2019

582

268.90

CHIX

19186XJlka8

Fri 05 Jul 09:26:20 BST 2019

1953

268.85

XLON

19186XJlkaa

Fri 05 Jul 09:26:20 BST 2019

1173

268.90

XLON

19186XJlka6

Fri 05 Jul 09:26:20 BST 2019

385

268.90

XLON

19186XJlka5

Fri 05 Jul 09:26:20 BST 2019

21

268.80

XLON

19186XJlkal

Fri 05 Jul 09:26:20 BST 2019

2427

268.80

XLON

19186XJlkaj

Fri 05 Jul 09:26:20 BST 2019

130

268.80

XLON

19186XJlkai

Fri 05 Jul 09:26:20 BST 2019

182

268.80

XLON

19186XJlkam

Fri 05 Jul 09:26:20 BST 2019

262

268.80

CHIX

19186XJlkar

Fri 05 Jul 09:26:20 BST 2019

1171

268.80

CHIX

19186XJlkap

Fri 05 Jul 09:26:20 BST 2019

442

268.80

XLON

19186XJlkat

Fri 05 Jul 09:26:20 BST 2019

1000

268.80

CHIX

19186XJlkau

Fri 05 Jul 09:28:29 BST 2019

758

268.75

XLON

19186XJlkgd

Fri 05 Jul 09:28:43 BST 2019

102

268.75

CHIX

19186XJlkgy

Fri 05 Jul 09:28:43 BST 2019

376

268.75

CHIX

19186XJlkgx

Fri 05 Jul 09:28:43 BST 2019

582

268.75

CHIX

19186XJlkgw

Fri 05 Jul 09:28:43 BST 2019

634

268.75

CHIX

19186XJlkgz

Fri 05 Jul 09:28:43 BST 2019

7

268.75

XLON

19186XJlkgv

Fri 05 Jul 09:28:54 BST 2019

246

268.70

CHIX

19186XJlkh9

Fri 05 Jul 09:30:08 BST 2019

160

268.80

XLON

19186XJlkjb

Fri 05 Jul 09:30:08 BST 2019

868

268.80

XLON

19186XJlkja

Fri 05 Jul 09:30:08 BST 2019

582

268.80

CHIX

19186XJlkjd

Fri 05 Jul 09:30:08 BST 2019

533

268.80

CHIX

19186XJlkjc

Fri 05 Jul 09:30:08 BST 2019

763

268.75

CHIX

19186XJlkjj

Fri 05 Jul 09:30:08 BST 2019

612

268.75

CHIX

19186XJlkjh

Fri 05 Jul 09:30:08 BST 2019

15

268.75

XLON

19186XJlkjg

Fri 05 Jul 09:30:08 BST 2019

1203

268.75

XLON

19186XJlkjf

Fri 05 Jul 09:30:09 BST 2019

702

268.70

CHIX

19186XJlkjn

Fri 05 Jul 09:30:09 BST 2019

1383

268.70

XLON

19186XJlkjk

Fri 05 Jul 09:31:08 BST 2019

844

268.80

XLON

19186XJlkl8

Fri 05 Jul 09:31:08 BST 2019

582

268.80

CHIX

19186XJlkla

Fri 05 Jul 09:31:08 BST 2019

507

268.80

CHIX

19186XJlkl9

Fri 05 Jul 09:31:37 BST 2019

1885

268.65

XLON

19186XJlkn5

Fri 05 Jul 09:31:37 BST 2019

910

268.65

CHIX

19186XJlkn6

Fri 05 Jul 09:32:42 BST 2019

1000

268.70

XLON

19186XJlkqe

Fri 05 Jul 09:35:33 BST 2019

718

269.35

CHIX

19186XJlkwj

Fri 05 Jul 09:35:33 BST 2019

1309

269.35

CHIX

19186XJlkwi

Fri 05 Jul 09:35:33 BST 2019

3025

269.35

CHIX

19186XJlkwh

Fri 05 Jul 09:35:33 BST 2019

750

269.35

BATE

19186XJlkwk

Fri 05 Jul 09:36:11 BST 2019

102

269.35

CHIX

19186XJlkxi

Fri 05 Jul 09:36:11 BST 2019

252

269.35

CHIX

19186XJlkxk

Fri 05 Jul 09:36:11 BST 2019

437

269.35

CHIX

19186XJlkxj

Fri 05 Jul 09:36:14 BST 2019

641

269.35

CHIX

19186XJlkxl

Fri 05 Jul 09:36:22 BST 2019

1145

269.30

CHIX

19186XJlkxx

Fri 05 Jul 09:36:22 BST 2019

61

269.30

XLON

19186XJlkxv

Fri 05 Jul 09:36:22 BST 2019

2315

269.30

XLON

19186XJlkxw

Fri 05 Jul 09:36:22 BST 2019

389

269.25

CHIX

19186XJlkxy

Fri 05 Jul 09:36:24 BST 2019

279

269.15

CHIX

19186XJlkyb

Fri 05 Jul 09:36:24 BST 2019

887

269.15

CHIX

19186XJlkya

Fri 05 Jul 09:36:24 BST 2019

132

269.15

XLON

19186XJlky7

Fri 05 Jul 09:38:03 BST 2019

1000

269.30

CHIX

19186XJll28

Fri 05 Jul 09:38:08 BST 2019

414

269.25

XLON

19186XJll2b

Fri 05 Jul 09:38:08 BST 2019

1493

269.25

XLON

19186XJll2a

Fri 05 Jul 09:38:08 BST 2019

486

269.25

CHIX

19186XJll2d

Fri 05 Jul 09:38:08 BST 2019

720

269.25

CHIX

19186XJll2c

Fri 05 Jul 09:38:08 BST 2019

581

269.25

CHIX

19186XJll2e

Fri 05 Jul 09:38:08 BST 2019

75

269.20

CHIX

19186XJll2f

Fri 05 Jul 09:38:08 BST 2019

215

269.20

CHIX

19186XJll2g

Fri 05 Jul 09:38:41 BST 2019

81

269.15

XLON

19186XJll34

Fri 05 Jul 09:38:41 BST 2019

126

269.15

XLON

19186XJll36

Fri 05 Jul 09:38:41 BST 2019

378

269.15

CHIX

19186XJll39

Fri 05 Jul 09:38:43 BST 2019

375

269.00

CHIX

19186XJll3t

Fri 05 Jul 09:38:43 BST 2019

1100

269.00

CHIX

19186XJll3s

Fri 05 Jul 09:38:45 BST 2019

1500

268.85

XLON

19186XJll44

Fri 05 Jul 09:38:45 BST 2019

1500

268.85

XLON

19186XJll43

Fri 05 Jul 09:39:10 BST 2019

747

268.85

XLON

19186XJll4r

Fri 05 Jul 09:39:10 BST 2019

372

268.85

CHIX

19186XJll4t

Fri 05 Jul 09:39:10 BST 2019

582

268.85

CHIX

19186XJll4s

Fri 05 Jul 09:39:18 BST 2019

1733

268.75

XLON

19186XJll5e

Fri 05 Jul 09:39:18 BST 2019

835

268.75

CHIX

19186XJll5f

Fri 05 Jul 09:39:55 BST 2019

536

268.90

CHIX

19186XJll7k

Fri 05 Jul 09:40:21 BST 2019

1170

268.95

XLON

19186XJll8y

Fri 05 Jul 09:40:21 BST 2019

595

268.95

CHIX

19186XJll8z

Fri 05 Jul 09:40:21 BST 2019

478

268.95

CHIX

19186XJll90

Fri 05 Jul 09:40:39 BST 2019

789

268.95

XLON

19186XJll9m

Fri 05 Jul 09:40:39 BST 2019

582

268.95

CHIX

19186XJll9n

Fri 05 Jul 09:41:01 BST 2019

991

269.05

XLON

19186XJlla8

Fri 05 Jul 09:41:01 BST 2019

578

269.05

CHIX

19186XJlla9

Fri 05 Jul 09:41:18 BST 2019

654

269.00

CHIX

19186XJllaj

Fri 05 Jul 09:41:18 BST 2019

1285

269.00

XLON

19186XJllai

Fri 05 Jul 09:41:18 BST 2019

86

269.00

XLON

19186XJllah

Fri 05 Jul 09:41:32 BST 2019

73

268.85

XLON

19186XJllaz

Fri 05 Jul 09:41:32 BST 2019

1028

268.85

XLON

19186XJllay

Fri 05 Jul 09:41:32 BST 2019

582

268.85

CHIX

19186XJllb1

Fri 05 Jul 09:41:32 BST 2019

368

268.85

CHIX

19186XJllb0

Fri 05 Jul 09:42:10 BST 2019

1151

269.00

XLON

19186XJllci

Fri 05 Jul 09:42:10 BST 2019

414

269.00

CHIX

19186XJllcl

Fri 05 Jul 09:42:10 BST 2019

585

269.00

CHIX

19186XJllck

Fri 05 Jul 09:43:04 BST 2019

883

269.10

XLON

19186XJlldx

Fri 05 Jul 09:43:04 BST 2019

1232

269.10

XLON

19186XJlldy

Fri 05 Jul 09:44:29 BST 2019

973

269.25

XLON

19186XJllg6

Fri 05 Jul 09:44:29 BST 2019

241

269.25

CHIX

19186XJllg8

Fri 05 Jul 09:44:29 BST 2019

581

269.25

CHIX

19186XJllg7

Fri 05 Jul 09:44:29 BST 2019

862

269.20

CHIX

19186XJllg9

Fri 05 Jul 09:44:31 BST 2019

97

269.20

XLON

19186XJllge

Fri 05 Jul 09:44:31 BST 2019

126

269.20

XLON

19186XJllgc

Fri 05 Jul 09:44:31 BST 2019

1789

269.20

XLON

19186XJllgb

Fri 05 Jul 09:44:46 BST 2019

430

269.20

XLON

19186XJllh3

Fri 05 Jul 09:44:55 BST 2019

2001

269.15

XLON

19186XJllha

Fri 05 Jul 09:45:12 BST 2019

822

269.20

CHIX

19186XJllhs

Fri 05 Jul 09:45:12 BST 2019

678

269.20

CHIX

19186XJllhu

Fri 05 Jul 09:45:12 BST 2019

34

269.20

CHIX

19186XJllht

Fri 05 Jul 09:45:12 BST 2019

1162

269.15

XLON

19186XJllhr

Fri 05 Jul 09:45:12 BST 2019

591

269.15

CHIX

19186XJllhx

Fri 05 Jul 09:45:12 BST 2019

603

269.15

CHIX

19186XJllhw

Fri 05 Jul 09:45:12 BST 2019

964

269.15

CHIX

19186XJllhv

Fri 05 Jul 09:45:26 BST 2019

649

269.15

CHIX

19186XJlli4

Fri 05 Jul 09:45:26 BST 2019

1275

269.15

XLON

19186XJlli3

Fri 05 Jul 09:45:27 BST 2019

60

269.05

XLON

19186XJlli8

Fri 05 Jul 09:45:27 BST 2019

1317

269.05

XLON

19186XJlli7

Fri 05 Jul 09:45:27 BST 2019

32

269.10

XLON

19186XJlli6

Fri 05 Jul 09:45:27 BST 2019

1607

269.10

XLON

19186XJlli5

Fri 05 Jul 09:45:27 BST 2019

223

269.10

CHIX

19186XJllib

Fri 05 Jul 09:45:27 BST 2019

776

269.10

CHIX

19186XJllia

Fri 05 Jul 09:45:27 BST 2019

277

269.10

CHIX

19186XJlli9

Fri 05 Jul 09:48:07 BST 2019

582

268.95

CHIX

19186XJllnu

Fri 05 Jul 09:48:07 BST 2019

5

268.95

XLON

19186XJllnt

Fri 05 Jul 09:48:07 BST 2019

881

268.95

XLON

19186XJllns

Fri 05 Jul 09:50:02 BST 2019

801

269.10

CHIX

19186XJllrx

Fri 05 Jul 09:50:02 BST 2019

401

269.10

CHIX

19186XJllrw

Fri 05 Jul 09:50:11 BST 2019

941

269.05

CHIX

19186XJlls4

Fri 05 Jul 09:50:11 BST 2019

448

269.05

CHIX

19186XJlls3

Fri 05 Jul 09:50:11 BST 2019

1952

269.05

XLON

19186XJlls2

Fri 05 Jul 09:50:14 BST 2019

748

268.95

XLON

19186XJlls5

Fri 05 Jul 09:50:14 BST 2019

539

268.95

CHIX

19186XJlls9

Fri 05 Jul 09:50:14 BST 2019

397

268.95

CHIX

19186XJlls8

Fri 05 Jul 09:50:14 BST 2019

582

268.95

CHIX

19186XJlls7

Fri 05 Jul 09:50:14 BST 2019

752

268.95

CHIX

19186XJlls6

Fri 05 Jul 09:50:49 BST 2019

545

268.95

CHIX

19186XJllto

Fri 05 Jul 09:51:10 BST 2019

477

268.85

XLON

19186XJllu0

Fri 05 Jul 09:51:10 BST 2019

474

268.85

XLON

19186XJllu1

Fri 05 Jul 09:51:10 BST 2019

47

268.85

XLON

19186XJllu4

Fri 05 Jul 09:51:10 BST 2019

92

268.85

XLON

19186XJllu3

Fri 05 Jul 09:51:10 BST 2019

338

268.85

XLON

19186XJllu2

Fri 05 Jul 09:51:10 BST 2019

469

268.85

CHIX

19186XJllu7

Fri 05 Jul 09:51:10 BST 2019

794

268.85

CHIX

19186XJllu6

Fri 05 Jul 09:51:10 BST 2019

656

268.85

CHIX

19186XJllu5

Fri 05 Jul 09:51:10 BST 2019

405

268.85

CHIX

19186XJllu8

Fri 05 Jul 09:52:18 BST 2019

759

268.90

CHIX

19186XJllwe

Fri 05 Jul 09:52:18 BST 2019

1572

268.90

XLON

19186XJllwd

Fri 05 Jul 09:53:05 BST 2019

582

268.90

CHIX

19186XJllwz

Fri 05 Jul 09:53:05 BST 2019

516

268.90

CHIX

19186XJllx0

Fri 05 Jul 09:53:05 BST 2019

357

268.90

XLON

19186XJllwx

Fri 05 Jul 09:53:05 BST 2019

707

268.90

XLON

19186XJllwy

Fri 05 Jul 09:53:40 BST 2019

97

268.85

XLON

19186XJlly3

Fri 05 Jul 09:53:40 BST 2019

903

268.85

XLON

19186XJlly2

Fri 05 Jul 09:53:40 BST 2019

406

268.85

CHIX

19186XJlly7

Fri 05 Jul 09:53:40 BST 2019

582

268.85

CHIX

19186XJlly6

Fri 05 Jul 09:53:40 BST 2019

582

268.85

CHIX

19186XJlly5

Fri 05 Jul 09:53:40 BST 2019

981

268.85

XLON

19186XJlly4

Fri 05 Jul 09:53:41 BST 2019

529

268.80

CHIX

19186XJllyc

Fri 05 Jul 09:53:41 BST 2019

297

268.80

CHIX

19186XJllyb

Fri 05 Jul 09:53:41 BST 2019

582

268.80

CHIX

19186XJllya

Fri 05 Jul 09:53:41 BST 2019

326

268.80

CHIX

19186XJllyf

Fri 05 Jul 09:53:41 BST 2019

264

268.80

CHIX

19186XJllye

Fri 05 Jul 09:53:41 BST 2019

868

268.80

CHIX

19186XJllyd

Fri 05 Jul 09:53:41 BST 2019

686

268.80

XLON

19186XJlly8

Fri 05 Jul 09:53:41 BST 2019

172

268.80

XLON

19186XJlly9

Fri 05 Jul 09:56:51 BST 2019

582

269.10

CHIX

19186XJlm4v

Fri 05 Jul 09:57:07 BST 2019

631

269.15

XLON

19186XJlm5d

Fri 05 Jul 09:57:10 BST 2019

746

269.05

CHIX

19186XJlm5i

Fri 05 Jul 09:57:10 BST 2019

955

269.05

CHIX

19186XJlm5h

Fri 05 Jul 09:57:10 BST 2019

1982

269.05

XLON

19186XJlm5g

Fri 05 Jul 09:57:18 BST 2019

1210

269.05

XLON

19186XJlm5l

Fri 05 Jul 09:57:18 BST 2019

615

269.05

CHIX

19186XJlm5q

Fri 05 Jul 09:57:25 BST 2019

539

269.00

CHIX

19186XJlm7p

Fri 05 Jul 09:57:25 BST 2019

699

269.00

CHIX

19186XJlm7r

Fri 05 Jul 09:57:25 BST 2019

582

269.00

CHIX

19186XJlm7q

Fri 05 Jul 09:57:25 BST 2019

1373

269.00

XLON

19186XJlm7o

Fri 05 Jul 09:57:25 BST 2019

613

269.00

XLON

19186XJlm7n

Fri 05 Jul 09:58:14 BST 2019

970

269.05

XLON

19186XJlm92

Fri 05 Jul 09:58:14 BST 2019

338

269.05

CHIX

19186XJlm94

Fri 05 Jul 09:58:14 BST 2019

582

269.05

CHIX

19186XJlm93

Fri 05 Jul 09:59:11 BST 2019

500

269.00

CHIX

19186XJlmc4

Fri 05 Jul 09:59:11 BST 2019

803

269.00

CHIX

19186XJlmc3

Fri 05 Jul 09:59:11 BST 2019

66

269.00

CHIX

19186XJlmc6

Fri 05 Jul 09:59:13 BST 2019

121

269.00

XLON

19186XJlmc8

Fri 05 Jul 09:59:13 BST 2019

498

269.00

CHIX

19186XJlmca

Fri 05 Jul 10:00:17 BST 2019

325

269.15

CHIX

19186XJlmd9

Fri 05 Jul 10:00:42 BST 2019

365

269.10

CHIX

19186XJlmdq

Fri 05 Jul 10:00:42 BST 2019

582

269.10

CHIX

19186XJlmdo

Fri 05 Jul 10:00:42 BST 2019

194

269.10

XLON

19186XJlmdl

Fri 05 Jul 10:00:42 BST 2019

822

269.10

XLON

19186XJlmdm

Fri 05 Jul 10:00:51 BST 2019

785

269.05

CHIX

19186XJlme5

Fri 05 Jul 10:00:51 BST 2019

234

269.05

CHIX

19186XJlme7

Fri 05 Jul 10:00:51 BST 2019

64

269.05

XLON

19186XJlme3

Fri 05 Jul 10:00:51 BST 2019

1626

269.05

XLON

19186XJlme2

Fri 05 Jul 10:00:51 BST 2019

526

269.00

CHIX

19186XJlmeb

Fri 05 Jul 10:00:51 BST 2019

394

269.00

CHIX

19186XJlmed

Fri 05 Jul 10:01:06 BST 2019

633

268.95

CHIX

19186XJlmes

Fri 05 Jul 10:01:06 BST 2019

812

268.95

CHIX

19186XJlmeq

Fri 05 Jul 10:01:06 BST 2019

1684

268.95

XLON

19186XJlmen

Fri 05 Jul 10:01:06 BST 2019

202

268.95

XLON

19186XJlmeo

Fri 05 Jul 10:04:45 BST 2019

297

269.20

CHIX

19186XJlmnn

Fri 05 Jul 10:04:45 BST 2019

599

269.20

CHIX

19186XJlmnm

Fri 05 Jul 10:04:45 BST 2019

66

269.20

XLON

19186XJlmnl

Fri 05 Jul 10:04:45 BST 2019

99

269.20

XLON

19186XJlmnk

Fri 05 Jul 10:04:45 BST 2019

1166

269.15

XLON

19186XJlmno

Fri 05 Jul 10:04:45 BST 2019

593

269.15

CHIX

19186XJlmnp

Fri 05 Jul 10:05:36 BST 2019

616

269.15

CHIX

19186XJlmpn

Fri 05 Jul 10:05:36 BST 2019

586

269.15

CHIX

19186XJlmpk

Fri 05 Jul 10:05:36 BST 2019

1153

269.15

XLON

19186XJlmpj

Fri 05 Jul 10:07:05 BST 2019

604

269.20

CHIX

19186XJlmvo

Fri 05 Jul 10:07:05 BST 2019

82

269.20

XLON

19186XJlmvm

Fri 05 Jul 10:07:05 BST 2019

258

269.20

XLON

19186XJlmvn

Fri 05 Jul 10:07:05 BST 2019

1500

269.20

XLON

19186XJlmvp

Fri 05 Jul 10:07:05 BST 2019

4384

269.20

CHIX

19186XJlmvq

Fri 05 Jul 10:07:05 BST 2019

331

269.15

CHIX

19186XJlmvu

Fri 05 Jul 10:07:05 BST 2019

1340

269.15

CHIX

19186XJlmvt

Fri 05 Jul 10:07:05 BST 2019

453

269.15

CHIX

19186XJlmvv

Fri 05 Jul 10:07:05 BST 2019

113

269.15

XLON

19186XJlmvs

Fri 05 Jul 10:07:05 BST 2019

2780

269.15

XLON

19186XJlmvr

Fri 05 Jul 10:07:12 BST 2019

488

269.10

XLON

19186XJlmw8

Fri 05 Jul 10:07:12 BST 2019

397

269.10

XLON

19186XJlmw9

Fri 05 Jul 10:07:12 BST 2019

349

269.10

CHIX

19186XJlmwf

Fri 05 Jul 10:07:12 BST 2019

224

269.10

CHIX

19186XJlmwe

Fri 05 Jul 10:07:12 BST 2019

582

269.10

CHIX

19186XJlmwc

Fri 05 Jul 10:07:12 BST 2019

582

269.10

CHIX

19186XJlmwa

Fri 05 Jul 10:07:47 BST 2019

447

269.05

CHIX

19186XJlmz3

Fri 05 Jul 10:07:47 BST 2019

628

269.05

CHIX

19186XJlmz2

Fri 05 Jul 10:07:47 BST 2019

834

269.05

CHIX

19186XJlmz4

Fri 05 Jul 10:07:47 BST 2019

9

269.05

XLON

19186XJlmyy

Fri 05 Jul 10:07:47 BST 2019

201

269.05

XLON

19186XJlmyw

Fri 05 Jul 10:07:47 BST 2019

1233

269.05

XLON

19186XJlmyv

Fri 05 Jul 10:07:47 BST 2019

1730

269.05

XLON

19186XJlmz1

Fri 05 Jul 10:07:47 BST 2019

147

269.05

XLON

19186XJlmz0

Fri 05 Jul 10:07:47 BST 2019

593

268.95

CHIX

19186XJlmz7

Fri 05 Jul 10:07:47 BST 2019

403

268.95

CHIX

19186XJlmz6

Fri 05 Jul 10:07:47 BST 2019

1165

268.95

XLON

19186XJlmz5

Fri 05 Jul 10:11:09 BST 2019

545

269.10

XLON

19186XJlnbd

Fri 05 Jul 10:11:09 BST 2019

582

269.10

CHIX

19186XJlnbg

Fri 05 Jul 10:13:29 BST 2019

541

269.10

CHIX

19186XJlnq6

Fri 05 Jul 10:14:15 BST 2019

114

269.15

CHIX

19186XJlnrj

Fri 05 Jul 10:14:15 BST 2019

401

269.15

CHIX

19186XJlnri

Fri 05 Jul 10:14:15 BST 2019

6281

269.15

CHIX

19186XJlnrh

Fri 05 Jul 10:14:15 BST 2019

2368

269.15

CHIX

19186XJlnrk

Fri 05 Jul 10:14:15 BST 2019

304

269.15

BATE

19186XJlnrg

Fri 05 Jul 10:16:47 BST 2019

546

269.15

CHIX

19186XJlnzc

Fri 05 Jul 10:16:54 BST 2019

722

269.10

CHIX

19186XJlnzr

Fri 05 Jul 10:16:54 BST 2019

582

269.10

CHIX

19186XJlnzq

Fri 05 Jul 10:16:54 BST 2019

543

269.10

CHIX

19186XJlnzp

Fri 05 Jul 10:16:54 BST 2019

128

269.10

XLON

19186XJlnzo

Fri 05 Jul 10:16:54 BST 2019

111

269.10

XLON

19186XJlnzj

Fri 05 Jul 10:16:54 BST 2019

1496

269.10

XLON

19186XJlnzm

Fri 05 Jul 10:16:54 BST 2019

745

269.10

XLON

19186XJlnzk

Fri 05 Jul 10:17:23 BST 2019

501

269.20

CHIX

19186XJlo22

Fri 05 Jul 10:17:30 BST 2019

514

269.20

CHIX

19186XJlo26

Fri 05 Jul 10:19:30 BST 2019

1650

269.25

BATE

19186XJlo77

Fri 05 Jul 10:19:30 BST 2019

1650

269.25

CHIX

19186XJlo76

Fri 05 Jul 10:19:56 BST 2019

581

269.20

CHIX

19186XJlo7t

Fri 05 Jul 10:19:56 BST 2019

542

269.20

CHIX

19186XJlo7s

Fri 05 Jul 10:19:56 BST 2019

581

269.20

CHIX

19186XJlo7r

Fri 05 Jul 10:19:56 BST 2019

522

269.20

CHIX

19186XJlo7q

Fri 05 Jul 10:19:56 BST 2019

759

269.20

XLON

19186XJlo7n

Fri 05 Jul 10:19:56 BST 2019

136

269.20

XLON

19186XJlo7m

Fri 05 Jul 10:19:56 BST 2019

127

269.20

XLON

19186XJlo7l

Fri 05 Jul 10:19:56 BST 2019

1055

269.20

XLON

19186XJlo7p

Fri 05 Jul 10:19:56 BST 2019

22

269.20

XLON

19186XJlo7o

Fri 05 Jul 10:22:00 BST 2019

313

269.30

XLON

19186XJlofv

Fri 05 Jul 10:22:00 BST 2019

532

269.30

CHIX

19186XJlofw

Fri 05 Jul 10:22:37 BST 2019

1065

269.30

XLON

19186XJloho

Fri 05 Jul 10:22:37 BST 2019

183

269.30

XLON

19186XJlohp

Fri 05 Jul 10:23:54 BST 2019

581

269.40

CHIX

19186XJloor

Fri 05 Jul 10:23:54 BST 2019

993

269.40

XLON

19186XJlooq

Fri 05 Jul 10:23:54 BST 2019

1500

269.40

XLON

19186XJloos

Fri 05 Jul 10:23:59 BST 2019

522

269.35

CHIX

19186XJlop0

Fri 05 Jul 10:24:07 BST 2019

300

269.25

XLON

19186XJlop6

Fri 05 Jul 10:24:07 BST 2019

900

269.25

BATE

19186XJlopa

Fri 05 Jul 10:24:07 BST 2019

750

269.25

BATE

19186XJlop7

Fri 05 Jul 10:24:07 BST 2019

900

269.25

CHIX

19186XJlop9

Fri 05 Jul 10:24:07 BST 2019

1000

269.25

CHIX

19186XJlop8

Fri 05 Jul 10:24:46 BST 2019

1154

269.20

CHIX

19186XJloq5

Fri 05 Jul 10:24:46 BST 2019

581

269.20

CHIX

19186XJloq4

Fri 05 Jul 10:24:46 BST 2019

667

269.20

XLON

19186XJloq0

Fri 05 Jul 10:24:46 BST 2019

218

269.20

XLON

19186XJloq1

Fri 05 Jul 10:24:46 BST 2019

2175

269.20

XLON

19186XJloq2

Fri 05 Jul 10:24:46 BST 2019

1436

269.25

XLON

19186XJloq8

Fri 05 Jul 10:24:46 BST 2019

50

269.25

XLON

19186XJloq7

Fri 05 Jul 10:24:46 BST 2019

1500

269.25

XLON

19186XJloq6

Fri 05 Jul 10:25:29 BST 2019

880

269.30

CHIX

19186XJlouf

Fri 05 Jul 10:26:50 BST 2019

295

269.35

XLON

19186XJloyd

Fri 05 Jul 10:26:50 BST 2019

402

269.35

CHIX

19186XJloye

Fri 05 Jul 10:26:50 BST 2019

636

269.35

CHIX

19186XJloyf

Fri 05 Jul 10:26:50 BST 2019

512

269.35

CHIX

19186XJloyg

Fri 05 Jul 10:26:52 BST 2019

400

269.30

XLON

19186XJloyh

Fri 05 Jul 10:26:52 BST 2019

581

269.30

CHIX

19186XJloyj

Fri 05 Jul 10:27:21 BST 2019

266

269.25

CHIX

19186XJlp0f

Fri 05 Jul 10:27:21 BST 2019

708

269.25

CHIX

19186XJlp0d

Fri 05 Jul 10:27:21 BST 2019

581

269.25

CHIX

19186XJlp0b

Fri 05 Jul 10:27:21 BST 2019

147

269.25

XLON

19186XJlp09

Fri 05 Jul 10:27:21 BST 2019

778

269.25

XLON

19186XJlp08

Fri 05 Jul 10:31:05 BST 2019

1500

269.70

XLON

19186XJlpe4

Fri 05 Jul 10:31:05 BST 2019

73

269.70

CHIX

19186XJlpe5

Fri 05 Jul 10:31:05 BST 2019

2079

269.70

CHIX

19186XJlpe6

Fri 05 Jul 10:31:16 BST 2019

1000

269.70

CHIX

19186XJlpeg

Fri 05 Jul 10:31:49 BST 2019

1000

269.80

CHIX

19186XJlpg2

Fri 05 Jul 10:31:49 BST 2019

900

269.80

CHIX

19186XJlpg3

Fri 05 Jul 10:32:18 BST 2019

1500

269.80

XLON

19186XJlpgs

Fri 05 Jul 10:32:18 BST 2019

900

269.80

CHIX

19186XJlpgt

Fri 05 Jul 10:32:18 BST 2019

900

269.80

BATE

19186XJlpgu

Fri 05 Jul 10:32:18 BST 2019

2659

269.80

XLON

19186XJlpgv

Fri 05 Jul 10:32:26 BST 2019

3063

269.75

XLON

19186XJlph5

Fri 05 Jul 10:32:26 BST 2019

186

269.75

CHIX

19186XJlph7

Fri 05 Jul 10:32:26 BST 2019

1476

269.75

CHIX

19186XJlph6

Fri 05 Jul 10:32:26 BST 2019

61

269.75

CHIX

19186XJlph8

Fri 05 Jul 10:35:11 BST 2019

1800

270.15

XLON

19186XJlpm4

Fri 05 Jul 10:35:11 BST 2019

180

270.15

XLON

19186XJlpm5

Fri 05 Jul 10:35:11 BST 2019

2377

270.15

CHIX

19186XJlpm6

Fri 05 Jul 10:35:29 BST 2019

1900

270.15

XLON

19186XJlpms

Fri 05 Jul 10:35:29 BST 2019

916

270.15

CHIX

19186XJlpn2

Fri 05 Jul 10:35:29 BST 2019

1312

270.10

XLON

19186XJlpn6

Fri 05 Jul 10:35:29 BST 2019

301

270.10

CHIX

19186XJlpna

Fri 05 Jul 10:35:29 BST 2019

668

270.10

CHIX

19186XJlpn8

Fri 05 Jul 10:35:29 BST 2019

56

270.05

XLON

19186XJlpnh

Fri 05 Jul 10:35:29 BST 2019

532

270.05

CHIX

19186XJlpnj

Fri 05 Jul 10:35:29 BST 2019

731

270.05

CHIX

19186XJlpnk

Fri 05 Jul 10:36:05 BST 2019

86

270.05

CHIX

19186XJlppe

Fri 05 Jul 10:37:52 BST 2019

736

270.20

CHIX

19186XJlpt8

Fri 05 Jul 10:37:52 BST 2019

1526

270.20

XLON

19186XJlpt7

Fri 05 Jul 10:37:52 BST 2019

579

270.10

CHIX

19186XJlpta

Fri 05 Jul 10:37:52 BST 2019

868

270.10

XLON

19186XJlpt9

Fri 05 Jul 10:37:55 BST 2019

152

270.05

XLON

19186XJlptc

Fri 05 Jul 10:37:55 BST 2019

560

270.05

XLON

19186XJlptb

Fri 05 Jul 10:37:55 BST 2019

580

270.05

CHIX

19186XJlptd

Fri 05 Jul 10:38:00 BST 2019

657

270.00

CHIX

19186XJlptq

Fri 05 Jul 10:38:00 BST 2019

1290

270.00

XLON

19186XJlpto

Fri 05 Jul 10:38:00 BST 2019

110

270.00

XLON

19186XJlptp

Fri 05 Jul 10:38:15 BST 2019

877

269.95

CHIX

19186XJlpu3

Fri 05 Jul 10:38:15 BST 2019

1817

269.95

XLON

19186XJlpu1

Fri 05 Jul 10:38:15 BST 2019

213

269.95

XLON

19186XJlpu2

Fri 05 Jul 10:38:38 BST 2019

976

269.90

CHIX

19186XJlpx7

Fri 05 Jul 10:38:38 BST 2019

121

269.90

CHIX

19186XJlpx8

Fri 05 Jul 10:38:38 BST 2019

2276

269.90

XLON

19186XJlpx6

Fri 05 Jul 10:41:48 BST 2019

537

269.90

CHIX

19186XJlqas

Fri 05 Jul 10:42:00 BST 2019

637

269.90

CHIX

19186XJlqaw

Fri 05 Jul 10:44:03 BST 2019

1617

270.20

CHIX

19186XJlqhs

Fri 05 Jul 10:44:07 BST 2019

530

270.15

CHIX

19186XJlqhv

Fri 05 Jul 10:44:52 BST 2019

1100

270.20

CHIX

19186XJlqky

Fri 05 Jul 10:44:52 BST 2019

417

270.20

CHIX

19186XJlqkz

Fri 05 Jul 10:45:01 BST 2019

2343

270.15

XLON

19186XJlqlg

Fri 05 Jul 10:45:01 BST 2019

1130

270.15

CHIX

19186XJlqlk

Fri 05 Jul 10:45:01 BST 2019

665

270.15

XLON

19186XJlqlo

Fri 05 Jul 10:45:01 BST 2019

103

270.15

CHIX

19186XJlqlq

Fri 05 Jul 10:45:01 BST 2019

476

270.15

CHIX

19186XJlqlr

Fri 05 Jul 10:45:01 BST 2019

579

270.10

CHIX

19186XJlqlv

Fri 05 Jul 10:45:01 BST 2019

626

270.10

CHIX

19186XJlqlt

Fri 05 Jul 10:45:01 BST 2019

579

270.10

CHIX

19186XJlqlu

Fri 05 Jul 10:46:05 BST 2019

500

270.15

CHIX

19186XJlqsf

Fri 05 Jul 10:46:41 BST 2019

662

270.15

CHIX

19186XJlqvv

Fri 05 Jul 10:46:41 BST 2019

375

270.15

CHIX

19186XJlqvr

Fri 05 Jul 10:46:41 BST 2019

501

270.15

CHIX

19186XJlqvn

Fri 05 Jul 10:46:41 BST 2019

43

270.15

CHIX

19186XJlqvh

Fri 05 Jul 10:46:41 BST 2019

256

270.15

XLON

19186XJlqve

Fri 05 Jul 10:46:41 BST 2019

182

270.15

XLON

19186XJlqvy

Fri 05 Jul 10:46:42 BST 2019

782

270.10

XLON

19186XJlqw3

Fri 05 Jul 10:46:42 BST 2019

782

270.10

CHIX

19186XJlqw7

Fri 05 Jul 10:46:42 BST 2019

700

270.10

XLON

19186XJlqw5

Fri 05 Jul 10:46:42 BST 2019

857

270.10

XLON

19186XJlqw6

Fri 05 Jul 10:46:42 BST 2019

449

270.10

XLON

19186XJlqw4

Fri 05 Jul 10:48:04 BST 2019

1275

270.05

XLON

19186XJlqyb

Fri 05 Jul 10:48:04 BST 2019

896

270.05

XLON

19186XJlqyc

Fri 05 Jul 10:48:04 BST 2019

333

270.05

XLON

19186XJlqyd

Fri 05 Jul 10:48:04 BST 2019

9

270.05

XLON

19186XJlqye

Fri 05 Jul 10:48:04 BST 2019

227

270.05

CHIX

19186XJlqyg

Fri 05 Jul 10:48:04 BST 2019

210

270.05

CHIX

19186XJlqyh

Fri 05 Jul 10:48:04 BST 2019

1207

270.05

CHIX

19186XJlqyf

Fri 05 Jul 10:48:04 BST 2019

175

270.05

CHIX

19186XJlqyi

Fri 05 Jul 10:49:22 BST 2019

580

270.00

CHIX

19186XJlr1x

Fri 05 Jul 10:50:40 BST 2019

526

270.05

CHIX

19186XJlr76

Fri 05 Jul 10:50:40 BST 2019

397

270.05

CHIX

19186XJlr78

Fri 05 Jul 10:50:40 BST 2019

172

270.05

CHIX

19186XJlr77

Fri 05 Jul 10:50:40 BST 2019

1390

270.05

XLON

19186XJlr74

Fri 05 Jul 10:50:40 BST 2019

122

270.05

XLON

19186XJlr75

Fri 05 Jul 10:50:59 BST 2019

881

270.05

CHIX

19186XJlr7p

Fri 05 Jul 10:50:59 BST 2019

580

270.00

CHIX

19186XJlr7t

Fri 05 Jul 10:50:59 BST 2019

430

270.00

CHIX

19186XJlr7u

Fri 05 Jul 10:50:59 BST 2019

294

270.00

CHIX

19186XJlr7v

Fri 05 Jul 10:50:59 BST 2019

645

270.00

XLON

19186XJlr7q

Fri 05 Jul 10:50:59 BST 2019

1090

270.00

XLON

19186XJlr7r

Fri 05 Jul 10:50:59 BST 2019

139

270.00

XLON

19186XJlr7s

Fri 05 Jul 10:51:07 BST 2019

541

269.95

CHIX

19186XJlr8n

Fri 05 Jul 10:51:07 BST 2019

764

269.95

CHIX

19186XJlr8o

Fri 05 Jul 10:51:07 BST 2019

1584

269.95

XLON

19186XJlr8m

Fri 05 Jul 10:53:15 BST 2019

2352

270.25

XLON

19186XJlrdt

Fri 05 Jul 10:53:15 BST 2019

1134

270.25

CHIX

19186XJlrdw

Fri 05 Jul 10:53:40 BST 2019

1784

270.10

XLON

19186XJlrei

Fri 05 Jul 10:53:40 BST 2019

861

270.10

CHIX

19186XJlrej

Fri 05 Jul 10:54:50 BST 2019

600

270.10

XLON

19186XJlrha

Fri 05 Jul 10:56:00 BST 2019

100

270.00

CHIX

19186XJlrle

Fri 05 Jul 10:56:00 BST 2019

609

270.00

CHIX

19186XJlrlf

Fri 05 Jul 10:56:10 BST 2019

531

270.00

CHIX

19186XJlrlk

Fri 05 Jul 10:57:45 BST 2019

478

269.95

CHIX

19186XJlrr8

Fri 05 Jul 10:57:45 BST 2019

1279

269.95

CHIX

19186XJlrr9

Fri 05 Jul 10:57:45 BST 2019

72

269.95

XLON

19186XJlrr7

Fri 05 Jul 10:57:45 BST 2019

2654

269.95

XLON

19186XJlrr5

Fri 05 Jul 10:57:45 BST 2019

78

269.95

XLON

19186XJlrr6

Fri 05 Jul 10:57:45 BST 2019

81

269.90

XLON

19186XJlrra

Fri 05 Jul 10:57:45 BST 2019

4563

269.90

XLON

19186XJlrrc

Fri 05 Jul 10:57:45 BST 2019

1189

269.90

XLON

19186XJlrrb

Fri 05 Jul 10:57:45 BST 2019

647

269.90

CHIX

19186XJlrrd

Fri 05 Jul 10:57:45 BST 2019

2198

269.90

CHIX

19186XJlrre

Fri 05 Jul 11:02:00 BST 2019

276

269.90

CHIX

19186XJls3w

Fri 05 Jul 11:03:01 BST 2019

1820

270.25

XLON

19186XJls52

Fri 05 Jul 11:03:01 BST 2019

878

270.25

CHIX

19186XJls54

Fri 05 Jul 11:03:01 BST 2019

579

270.25

CHIX

19186XJls56

Fri 05 Jul 11:03:21 BST 2019

579

270.35

CHIX

19186XJls6b

Fri 05 Jul 11:04:55 BST 2019

300

270.45

CHIX

19186XJls89

Fri 05 Jul 11:05:10 BST 2019

161

270.30

CHIX

19186XJls91

Fri 05 Jul 11:05:10 BST 2019

525

270.35

CHIX

19186XJls90

Fri 05 Jul 11:05:10 BST 2019

218

270.45

CHIX

19186XJls8y

Fri 05 Jul 11:05:10 BST 2019

305

270.45

CHIX

19186XJls8z

Fri 05 Jul 11:05:10 BST 2019

472

270.30

XLON

19186XJls8w

Fri 05 Jul 11:05:10 BST 2019

1778

270.30

XLON

19186XJls8x

Fri 05 Jul 11:05:10 BST 2019

512

270.30

CHIX

19186XJls92

Fri 05 Jul 11:05:10 BST 2019

579

270.30

CHIX

19186XJls93

Fri 05 Jul 11:05:10 BST 2019

858

270.30

CHIX

19186XJls94

Fri 05 Jul 11:05:10 BST 2019

1180

270.25

XLON

19186XJls95

Fri 05 Jul 11:05:10 BST 2019

791

270.25

BATE

19186XJls96

Fri 05 Jul 11:05:10 BST 2019

600

270.25

CHIX

19186XJls97

Fri 05 Jul 11:05:23 BST 2019

1270

270.20

XLON

19186XJls9m

Fri 05 Jul 11:07:50 BST 2019

600

270.15

CHIX

19186XJlscr

Fri 05 Jul 11:08:01 BST 2019

281

270.15

CHIX

19186XJlscz

Fri 05 Jul 11:08:01 BST 2019

333

270.15

CHIX

19186XJlsd0

Fri 05 Jul 11:10:21 BST 2019

134

270.20

XLON

19186XJlsgt

Fri 05 Jul 11:10:21 BST 2019

35

270.20

XLON

19186XJlsgw

Fri 05 Jul 11:10:21 BST 2019

571

270.20

XLON

19186XJlsgx

Fri 05 Jul 11:10:21 BST 2019

1052

270.20

XLON

19186XJlsgu

Fri 05 Jul 11:10:21 BST 2019

268

270.20

XLON

19186XJlsgv

Fri 05 Jul 11:10:21 BST 2019

604

270.20

CHIX

19186XJlsgy

Fri 05 Jul 11:10:21 BST 2019

579

270.20

CHIX

19186XJlsh4

Fri 05 Jul 11:10:21 BST 2019

368

270.20

CHIX

19186XJlsh0

Fri 05 Jul 11:10:21 BST 2019

653

270.20

CHIX

19186XJlsh1

Fri 05 Jul 11:10:21 BST 2019

693

270.20

CHIX

19186XJlsh2

Fri 05 Jul 11:10:21 BST 2019

528

270.20

CHIX

19186XJlsh3

Fri 05 Jul 11:10:21 BST 2019

1112

270.15

XLON

19186XJlsgz

Fri 05 Jul 11:10:21 BST 2019

579

270.15

CHIX

19186XJlsh5

Fri 05 Jul 11:11:45 BST 2019

304

270.20

XLON

19186XJlsjt

Fri 05 Jul 11:11:45 BST 2019

627

270.20

CHIX

19186XJlsju

Fri 05 Jul 11:12:05 BST 2019

100

270.20

CHIX

19186XJlsk0

Fri 05 Jul 11:12:50 BST 2019

2049

270.35

XLON

19186XJlsm6

Fri 05 Jul 11:12:50 BST 2019

988

270.35

CHIX

19186XJlsm7

Fri 05 Jul 11:12:50 BST 2019

523

270.30

CHIX

19186XJlsm8

Fri 05 Jul 11:13:07 BST 2019

12

270.30

XLON

19186XJlsnd

Fri 05 Jul 11:13:07 BST 2019

389

270.30

XLON

19186XJlsne

Fri 05 Jul 11:13:07 BST 2019

258

270.30

CHIX

19186XJlsnf

Fri 05 Jul 11:13:07 BST 2019

97

270.30

CHIX

19186XJlsng

Fri 05 Jul 11:13:07 BST 2019

579

270.30

CHIX

19186XJlsnh

Fri 05 Jul 11:15:20 BST 2019

232

270.25

XLON

19186XJlsvz

Fri 05 Jul 11:15:20 BST 2019

220

270.25

XLON

19186XJlsvx

Fri 05 Jul 11:15:20 BST 2019

470

270.25

XLON

19186XJlsvy

Fri 05 Jul 11:15:20 BST 2019

613

270.25

XLON

19186XJlsw0

Fri 05 Jul 11:15:20 BST 2019

816

270.25

XLON

19186XJlsw1

Fri 05 Jul 11:15:20 BST 2019

765

270.25

XLON

19186XJlsw2

Fri 05 Jul 11:15:20 BST 2019

388

270.25

CHIX

19186XJlsw7

Fri 05 Jul 11:15:20 BST 2019

579

270.25

CHIX

19186XJlsw3

Fri 05 Jul 11:15:20 BST 2019

802

270.25

CHIX

19186XJlsw4

Fri 05 Jul 11:15:20 BST 2019

438

270.25

CHIX

19186XJlsw5

Fri 05 Jul 11:15:20 BST 2019

579

270.25

CHIX

19186XJlsw6

Fri 05 Jul 11:15:58 BST 2019

1002

270.20

XLON

19186XJlsxo

Fri 05 Jul 11:16:00 BST 2019

851

270.20

CHIX

19186XJlsxx

Fri 05 Jul 11:16:00 BST 2019

332

270.20

CHIX

19186XJlsxy

Fri 05 Jul 11:16:00 BST 2019

527

270.20

CHIX

19186XJlsxw

Fri 05 Jul 11:16:00 BST 2019

201

270.20

CHIX

19186XJlsxz

Fri 05 Jul 11:16:00 BST 2019

579

270.20

CHIX

19186XJlsy0

Fri 05 Jul 11:16:00 BST 2019

764

270.20

XLON

19186XJlsxu

Fri 05 Jul 11:16:00 BST 2019

819

270.20

XLON

19186XJlsxv

Fri 05 Jul 11:16:05 BST 2019

1635

270.15

CHIX

19186XJlsy9

Fri 05 Jul 11:16:05 BST 2019

270

270.15

CHIX

19186XJlsy8

Fri 05 Jul 11:16:05 BST 2019

3095

270.15

XLON

19186XJlsy6

Fri 05 Jul 11:16:05 BST 2019

299

270.15

XLON

19186XJlsy7

Fri 05 Jul 11:18:25 BST 2019

731

270.20

CHIX

19186XJlt2z

Fri 05 Jul 11:21:09 BST 2019

83

270.50

CHIX

19186XJlt7v

Fri 05 Jul 11:21:09 BST 2019

579

270.50

CHIX

19186XJlt7s

Fri 05 Jul 11:21:09 BST 2019

650

270.50

CHIX

19186XJlt7z

Fri 05 Jul 11:21:09 BST 2019

482

270.50

CHIX

19186XJlt7y

Fri 05 Jul 11:21:09 BST 2019

69

270.50

XLON

19186XJlt7r

Fri 05 Jul 11:21:09 BST 2019

1033

270.50

XLON

19186XJlt7p

Fri 05 Jul 11:21:09 BST 2019

1278

270.50

XLON

19186XJlt7q

Fri 05 Jul 11:22:07 BST 2019

274

270.40

CHIX

19186XJlta6

Fri 05 Jul 11:23:21 BST 2019

579

270.40

CHIX

19186XJltbq

Fri 05 Jul 11:23:21 BST 2019

224

270.40

CHIX

19186XJltbr

Fri 05 Jul 11:23:21 BST 2019

543

270.40

XLON

19186XJltbm

Fri 05 Jul 11:23:49 BST 2019

390

270.40

XLON

19186XJltcs

Fri 05 Jul 11:23:49 BST 2019

579

270.40

CHIX

19186XJltct

Fri 05 Jul 11:24:58 BST 2019

799

270.50

CHIX

19186XJltf4

Fri 05 Jul 11:24:58 BST 2019

1657

270.50

XLON

19186XJltf2

Fri 05 Jul 11:24:58 BST 2019

8

270.50

XLON

19186XJltf3

Fri 05 Jul 11:25:11 BST 2019

382

270.45

XLON

19186XJltfg

Fri 05 Jul 11:25:11 BST 2019

233

270.45

XLON

19186XJltfj

Fri 05 Jul 11:25:11 BST 2019

82

270.45

XLON

19186XJltfl

Fri 05 Jul 11:25:11 BST 2019

579

270.45

CHIX

19186XJltfo

Fri 05 Jul 11:25:12 BST 2019

1509

270.40

CHIX

19186XJltg6

Fri 05 Jul 11:25:12 BST 2019

541

270.40

CHIX

19186XJltg5

Fri 05 Jul 11:25:12 BST 2019

3133

270.40

XLON

19186XJltg4

Fri 05 Jul 11:25:12 BST 2019

243

270.35

CHIX

19186XJltga

Fri 05 Jul 11:25:12 BST 2019

1437

270.35

CHIX

19186XJltg7

Fri 05 Jul 11:25:12 BST 2019

655

270.35

CHIX

19186XJltg8

Fri 05 Jul 11:25:12 BST 2019

614

270.35

CHIX

19186XJltg9

Fri 05 Jul 11:27:23 BST 2019

2982

270.35

XLON

19186XJltj2

Fri 05 Jul 11:27:23 BST 2019

321

270.35

XLON

19186XJltj3

Fri 05 Jul 11:27:23 BST 2019

558

270.35

XLON

19186XJltj4

Fri 05 Jul 11:27:23 BST 2019

723

270.35

CHIX

19186XJltj5

Fri 05 Jul 11:27:23 BST 2019

579

270.35

CHIX

19186XJltj6

Fri 05 Jul 11:30:03 BST 2019

540

270.45

CHIX

19186XJltp5

Fri 05 Jul 11:31:00 BST 2019

1000

270.40

CHIX

19186XJltqx

Fri 05 Jul 11:31:00 BST 2019

392

270.40

CHIX

19186XJltqy

Fri 05 Jul 11:31:28 BST 2019

532

270.40

CHIX

19186XJltro

Fri 05 Jul 11:31:47 BST 2019

649

270.30

CHIX

19186XJlttf

Fri 05 Jul 11:31:47 BST 2019

622

270.30

XLON

19186XJlttd

Fri 05 Jul 11:31:47 BST 2019

652

270.30

XLON

19186XJltte

Fri 05 Jul 11:32:15 BST 2019

722

270.20

XLON

19186XJltut

Fri 05 Jul 11:32:15 BST 2019

2622

270.20

XLON

19186XJltur

Fri 05 Jul 11:32:15 BST 2019

8

270.20

XLON

19186XJltus

Fri 05 Jul 11:32:15 BST 2019

1264

270.20

CHIX

19186XJltuu

Fri 05 Jul 11:32:15 BST 2019

579

270.20

CHIX

19186XJltuv

Fri 05 Jul 11:33:28 BST 2019

426

270.30

CHIX

19186XJltz3

Fri 05 Jul 11:33:45 BST 2019

801

270.25

CHIX

19186XJltzo

Fri 05 Jul 11:33:56 BST 2019

250

270.15

CHIX

19186XJlu03

Fri 05 Jul 11:35:49 BST 2019

399

270.30

CHIX

19186XJlu57

Fri 05 Jul 11:35:49 BST 2019

579

270.30

CHIX

19186XJlu58

Fri 05 Jul 11:35:49 BST 2019

607

270.30

CHIX

19186XJlu59

Fri 05 Jul 11:35:49 BST 2019

315

270.30

CHIX

19186XJlu5a

Fri 05 Jul 11:36:09 BST 2019

1240

270.25

CHIX

19186XJlu7k

Fri 05 Jul 11:36:09 BST 2019

399

270.25

CHIX

19186XJlu7l

Fri 05 Jul 11:36:09 BST 2019

162

270.25

CHIX

19186XJlu7m

Fri 05 Jul 11:36:09 BST 2019

210

270.25

XLON

19186XJlu7j

Fri 05 Jul 11:36:09 BST 2019

2572

270.25

XLON

19186XJlu7h

Fri 05 Jul 11:36:09 BST 2019

579

270.20

CHIX

19186XJlu7o

Fri 05 Jul 11:36:09 BST 2019

696

270.20

XLON

19186XJlu7n

Fri 05 Jul 11:36:09 BST 2019

734

270.25

BATE

19186XJlu7p

Fri 05 Jul 11:38:58 BST 2019

1294

270.35

XLON

19186XJluhc

Fri 05 Jul 11:39:07 BST 2019

638

270.35

XLON

19186XJluhn

Fri 05 Jul 11:39:07 BST 2019

982

270.35

XLON

19186XJluho

Fri 05 Jul 11:39:07 BST 2019

931

270.35

CHIX

19186XJluhp

Fri 05 Jul 11:39:07 BST 2019

579

270.35

CHIX

19186XJluhq

Fri 05 Jul 11:39:07 BST 2019

1210

270.25

XLON

19186XJluhr

Fri 05 Jul 11:39:07 BST 2019

54

270.25

XLON

19186XJluht

Fri 05 Jul 11:39:07 BST 2019

142

270.25

XLON

19186XJluhu

Fri 05 Jul 11:39:07 BST 2019

615

270.25

CHIX

19186XJluhw

Fri 05 Jul 11:39:07 BST 2019

789

270.25

CHIX

19186XJluhx

Fri 05 Jul 11:39:34 BST 2019

204

270.20

XLON

19186XJluj4

Fri 05 Jul 11:39:34 BST 2019

1985

270.20

XLON

19186XJluj5

Fri 05 Jul 11:39:34 BST 2019

87

270.20

XLON

19186XJluj3

Fri 05 Jul 11:39:34 BST 2019

957

270.20

CHIX

19186XJluj8

Fri 05 Jul 11:39:34 BST 2019

506

270.20

CHIX

19186XJluj6

Fri 05 Jul 11:39:34 BST 2019

758

270.20

CHIX

19186XJluj7

Fri 05 Jul 11:42:48 BST 2019

538

270.20

CHIX

19186XJluoz

Fri 05 Jul 11:42:48 BST 2019

579

270.20

CHIX

19186XJlup0

Fri 05 Jul 11:42:48 BST 2019

644

270.20

XLON

19186XJluoy

Fri 05 Jul 11:42:48 BST 2019

1235

270.15

CHIX

19186XJlup9

Fri 05 Jul 11:42:48 BST 2019

3084

270.15

XLON

19186XJlup6

Fri 05 Jul 11:43:49 BST 2019

443

270.10

CHIX

19186XJlurc

Fri 05 Jul 11:45:01 BST 2019

1192

270.10

XLON

19186XJlutx

Fri 05 Jul 11:45:01 BST 2019

607

270.10

CHIX

19186XJluty

Fri 05 Jul 11:46:38 BST 2019

824

270.05

CHIX

19186XJluz2

Fri 05 Jul 11:46:38 BST 2019

742

270.05

CHIX

19186XJluz3

Fri 05 Jul 11:46:38 BST 2019

1708

270.05

XLON

19186XJluz0

Fri 05 Jul 11:46:38 BST 2019

1539

270.05

XLON

19186XJluz1

Fri 05 Jul 11:50:20 BST 2019

205

270.70

XLON

19186XJlv93

Fri 05 Jul 11:50:20 BST 2019

525

270.70

XLON

19186XJlv94

Fri 05 Jul 11:50:20 BST 2019

1846

270.70

XLON

19186XJlv95

Fri 05 Jul 11:50:32 BST 2019

718

270.65

XLON

19186XJlv9e

Fri 05 Jul 11:51:06 BST 2019

500

270.65

XLON

19186XJlvaz

Fri 05 Jul 11:51:06 BST 2019

803

270.65

CHIX

19186XJlvb1

Fri 05 Jul 11:51:06 BST 2019

1165

270.65

XLON

19186XJlvb0

Fri 05 Jul 11:51:22 BST 2019

2249

270.60

XLON

19186XJlvbx

Fri 05 Jul 11:51:22 BST 2019

1084

270.60

CHIX

19186XJlvby

Fri 05 Jul 11:51:22 BST 2019

541

270.60

CHIX

19186XJlvbz

Fri 05 Jul 11:51:22 BST 2019

498

270.60

CHIX

19186XJlvc0

Fri 05 Jul 11:51:23 BST 2019

41

270.60

XLON

19186XJlvc1

Fri 05 Jul 11:52:00 BST 2019

2566

270.70

XLON

19186XJlvem

Fri 05 Jul 11:52:00 BST 2019

1236

270.70

CHIX

19186XJlven

Fri 05 Jul 11:53:16 BST 2019

697

270.80

CHIX

19186XJlvki

Fri 05 Jul 11:53:16 BST 2019

370

270.80

CHIX

19186XJlvkj

Fri 05 Jul 11:53:29 BST 2019

1519

270.70

CHIX

19186XJlvmd

Fri 05 Jul 11:53:29 BST 2019

1280

270.70

CHIX

19186XJlvme

Fri 05 Jul 11:53:34 BST 2019

2795

270.70

XLON

19186XJlvmr

Fri 05 Jul 11:53:41 BST 2019

540

270.70

XLON

19186XJlvpe

Fri 05 Jul 11:55:54 BST 2019

2027

270.70

CHIX

19186XJlw0d

Fri 05 Jul 11:58:03 BST 2019

281

270.75

XLON

19186XJlw4n

Fri 05 Jul 11:58:03 BST 2019

642

270.75

CHIX

19186XJlw4o

Fri 05 Jul 12:02:08 BST 2019

15000

271.15

XLON

19186XJlwbq

Fri 05 Jul 12:02:30 BST 2019

2009

271.00

XLON

19186XJlwdv

Fri 05 Jul 12:02:30 BST 2019

968

271.00

CHIX

19186XJlwdw

Fri 05 Jul 12:03:50 BST 2019

189

270.70

XLON

19186XJlwii

Fri 05 Jul 12:04:32 BST 2019

1900

271.20

XLON

19186XJlwl3

Fri 05 Jul 12:05:06 BST 2019

633

271.25

CHIX

19186XJlwlp

Fri 05 Jul 12:06:28 BST 2019

90

271.35

XLON

19186XJlwoy

Fri 05 Jul 12:06:30 BST 2019

300

271.35

CHIX

19186XJlwp1

Fri 05 Jul 12:06:33 BST 2019

389

271.35

XLON

19186XJlwp6

Fri 05 Jul 12:06:40 BST 2019

87

271.35

CHIX

19186XJlwpa

Fri 05 Jul 12:06:40 BST 2019

577

271.35

CHIX

19186XJlwpb

Fri 05 Jul 12:07:05 BST 2019

514

271.35

CHIX

19186XJlwqf

Fri 05 Jul 12:07:11 BST 2019

14

271.35

XLON

19186XJlwqy

Fri 05 Jul 12:07:11 BST 2019

642

271.25

XLON

19186XJlwqz

Fri 05 Jul 12:07:44 BST 2019

855

271.25

CHIX

19186XJlws3

Fri 05 Jul 12:07:44 BST 2019

591

271.25

CHIX

19186XJlws4

Fri 05 Jul 12:07:44 BST 2019

577

271.25

CHIX

19186XJlws2

Fri 05 Jul 12:07:44 BST 2019

145

271.25

XLON

19186XJlws1

Fri 05 Jul 12:07:45 BST 2019

1322

271.20

XLON

19186XJlws5

Fri 05 Jul 12:07:45 BST 2019

734

271.25

CHIX

19186XJlws6

Fri 05 Jul 12:07:45 BST 2019

673

271.20

CHIX

19186XJlws7

Fri 05 Jul 12:07:58 BST 2019

539

271.05

XLON

19186XJlwss

Fri 05 Jul 12:08:45 BST 2019

505

271.05

XLON

19186XJlwue

Fri 05 Jul 12:09:11 BST 2019

81

271.05

CHIX

19186XJlwvn

Fri 05 Jul 12:09:39 BST 2019

270

271.05

XLON

19186XJlwy6

Fri 05 Jul 12:09:39 BST 2019

526

271.05

XLON

19186XJlwy8

Fri 05 Jul 12:09:39 BST 2019

550

271.05

XLON

19186XJlwyb

Fri 05 Jul 12:09:39 BST 2019

545

271.10

CHIX

19186XJlwyc

Fri 05 Jul 12:09:40 BST 2019

100

271.05

XLON

19186XJlwyg

Fri 05 Jul 12:09:40 BST 2019

123

271.05

XLON

19186XJlwyk

Fri 05 Jul 12:09:40 BST 2019

523

271.05

XLON

19186XJlwyh

Fri 05 Jul 12:09:42 BST 2019

500

271.00

XLON

19186XJlwyo

Fri 05 Jul 12:09:42 BST 2019

658

271.00

XLON

19186XJlwyr

Fri 05 Jul 12:10:09 BST 2019

874

271.00

CHIX

19186XJlx62

Fri 05 Jul 12:10:43 BST 2019

728

270.90

XLON

19186XJlx8x

Fri 05 Jul 12:10:43 BST 2019

3522

270.90

XLON

19186XJlx8z

Fri 05 Jul 12:10:43 BST 2019

2048

270.90

CHIX

19186XJlx92

Fri 05 Jul 12:14:30 BST 2019

400

270.70

XLON

19186XJlxrk

Fri 05 Jul 12:14:30 BST 2019

937

270.70

XLON

19186XJlxrm

Fri 05 Jul 12:14:30 BST 2019

1649

270.70

XLON

19186XJlxrl

Fri 05 Jul 12:14:30 BST 2019

987

270.70

CHIX

19186XJlxrn

Fri 05 Jul 12:14:30 BST 2019

578

270.70

CHIX

19186XJlxro

Fri 05 Jul 12:14:36 BST 2019

542

270.65

XLON

19186XJlxru

Fri 05 Jul 12:16:03 BST 2019

755

270.75

CHIX

19186XJlxxb

Fri 05 Jul 12:16:14 BST 2019

43

270.70

XLON

19186XJlxy8

Fri 05 Jul 12:16:14 BST 2019

262

270.70

XLON

19186XJlxy9

Fri 05 Jul 12:16:20 BST 2019

987

270.65

XLON

19186XJlxyp

Fri 05 Jul 12:16:20 BST 2019

2104

270.70

XLON

19186XJlxyo

Fri 05 Jul 12:16:20 BST 2019

1141

270.70

CHIX

19186XJlxyq

Fri 05 Jul 12:16:20 BST 2019

469

270.70

CHIX

19186XJlxyr

Fri 05 Jul 12:18:48 BST 2019

659

270.65

CHIX

19186XJly2u

Fri 05 Jul 12:18:48 BST 2019

258

270.65

XLON

19186XJly2t

Fri 05 Jul 12:19:08 BST 2019

578

270.60

CHIX

19186XJly3m

Fri 05 Jul 12:19:08 BST 2019

696

270.55

CHIX

19186XJly3n

Fri 05 Jul 12:19:08 BST 2019

1068

270.60

CHIX

19186XJly3l

Fri 05 Jul 12:19:08 BST 2019

2216

270.60

XLON

19186XJly3i

Fri 05 Jul 12:19:08 BST 2019

967

270.60

XLON

19186XJly3j

Fri 05 Jul 12:19:08 BST 2019

1397

270.55

XLON

19186XJly3k

Fri 05 Jul 12:19:54 BST 2019

636

270.60

CHIX

19186XJly5u

Fri 05 Jul 12:19:54 BST 2019

984

270.60

XLON

19186XJly5q

Fri 05 Jul 12:19:54 BST 2019

265

270.60

XLON

19186XJly5s

Fri 05 Jul 12:23:46 BST 2019

412

270.65

XLON

19186XJlyfh

Fri 05 Jul 12:23:46 BST 2019

95

270.65

XLON

19186XJlyfl

Fri 05 Jul 12:23:46 BST 2019

947

270.65

XLON

19186XJlyfi

Fri 05 Jul 12:23:46 BST 2019

14

270.65

XLON

19186XJlyfj

Fri 05 Jul 12:23:46 BST 2019

404

270.65

XLON

19186XJlyfk

Fri 05 Jul 12:23:46 BST 2019

691

270.65

CHIX

19186XJlyfm

Fri 05 Jul 12:23:46 BST 2019

578

270.65

CHIX

19186XJlyfn

Fri 05 Jul 12:23:46 BST 2019

262

270.65

CHIX

19186XJlyfo

Fri 05 Jul 12:24:30 BST 2019

139

270.65

XLON

19186XJlyh3

Fri 05 Jul 12:24:45 BST 2019

635

270.65

CHIX

19186XJlyhu

Fri 05 Jul 12:25:14 BST 2019

104

270.60

CHIX

19186XJlyio

Fri 05 Jul 12:25:14 BST 2019

756

270.60

CHIX

19186XJlyim

Fri 05 Jul 12:25:14 BST 2019

614

270.60

CHIX

19186XJlyin

Fri 05 Jul 12:25:14 BST 2019

1207

270.60

XLON

19186XJlyil

Fri 05 Jul 12:25:14 BST 2019

609

270.60

CHIX

19186XJlyip

Fri 05 Jul 12:25:14 BST 2019

362

270.60

CHIX

19186XJlyiq

Fri 05 Jul 12:25:27 BST 2019

605

270.50

CHIX

19186XJlyjd

Fri 05 Jul 12:25:27 BST 2019

579

270.50

CHIX

19186XJlyje

Fri 05 Jul 12:25:27 BST 2019

280

270.50

CHIX

19186XJlyjf

Fri 05 Jul 12:25:41 BST 2019

137

270.55

XLON

19186XJlyji

Fri 05 Jul 12:25:41 BST 2019

846

270.55

XLON

19186XJlyjj

Fri 05 Jul 12:25:41 BST 2019

370

270.55

CHIX

19186XJlyjl

Fri 05 Jul 12:25:41 BST 2019

578

270.55

CHIX

19186XJlyjk

Fri 05 Jul 12:25:43 BST 2019

687

270.50

XLON

19186XJlyjp

Fri 05 Jul 12:25:43 BST 2019

1190

270.50

XLON

19186XJlyjo

Fri 05 Jul 12:25:43 BST 2019

579

270.45

CHIX

19186XJlyjq

Fri 05 Jul 12:28:09 BST 2019

341

270.70

CHIX

19186XJlynt

Fri 05 Jul 12:28:09 BST 2019

538

270.70

CHIX

19186XJlyns

Fri 05 Jul 12:28:09 BST 2019

800

270.65

XLON

19186XJlynu

Fri 05 Jul 12:29:23 BST 2019

536

270.70

XLON

19186XJlyqm

Fri 05 Jul 12:29:23 BST 2019

777

270.70

XLON

19186XJlyqo

Fri 05 Jul 12:29:23 BST 2019

158

270.70

XLON

19186XJlyqq

Fri 05 Jul 12:29:23 BST 2019

199

270.70

CHIX

19186XJlyqx

Fri 05 Jul 12:29:23 BST 2019

578

270.70

CHIX

19186XJlyqs

Fri 05 Jul 12:29:23 BST 2019

578

270.70

CHIX

19186XJlyqu

Fri 05 Jul 12:29:23 BST 2019

595

270.70

CHIX

19186XJlyqz

Fri 05 Jul 12:29:23 BST 2019

231

270.70

CHIX

19186XJlyr0

Fri 05 Jul 12:29:23 BST 2019

830

270.70

CHIX

19186XJlyr1

Fri 05 Jul 12:30:46 BST 2019

904

270.70

CHIX

19186XJlytj

Fri 05 Jul 12:30:51 BST 2019

375

270.65

CHIX

19186XJlytz

Fri 05 Jul 12:30:51 BST 2019

578

270.65

CHIX

19186XJlytx

Fri 05 Jul 12:30:51 BST 2019

364

270.65

CHIX

19186XJlyu0

Fri 05 Jul 12:30:51 BST 2019

697

270.65

CHIX

19186XJlyu2

Fri 05 Jul 12:30:51 BST 2019

186

270.65

XLON

19186XJlytr

Fri 05 Jul 12:30:51 BST 2019

197

270.65

XLON

19186XJlytt

Fri 05 Jul 12:30:51 BST 2019

1387

270.65

XLON

19186XJlyu3

Fri 05 Jul 12:30:51 BST 2019

871

270.60

CHIX

19186XJlyu4

Fri 05 Jul 12:30:51 BST 2019

235

270.60

CHIX

19186XJlyu5

Fri 05 Jul 12:31:57 BST 2019

611

270.55

XLON

19186XJlyw5

Fri 05 Jul 12:31:57 BST 2019

420

270.55

XLON

19186XJlyw6

Fri 05 Jul 12:31:57 BST 2019

46

270.55

XLON

19186XJlyw7

Fri 05 Jul 12:31:57 BST 2019

1137

270.55

XLON

19186XJlyw4

Fri 05 Jul 12:31:57 BST 2019

579

270.55

CHIX

19186XJlyw8

Fri 05 Jul 12:31:57 BST 2019

302

270.55

CHIX

19186XJlywa

Fri 05 Jul 12:31:57 BST 2019

276

270.55

CHIX

19186XJlywb

Fri 05 Jul 12:31:57 BST 2019

342

270.55

CHIX

19186XJlywc

Fri 05 Jul 12:31:57 BST 2019

578

270.55

CHIX

19186XJlywd

Fri 05 Jul 12:31:57 BST 2019

750

270.50

CHIX

19186XJlywf

Fri 05 Jul 12:31:57 BST 2019

1557

270.50

XLON

19186XJlywe

Fri 05 Jul 12:31:57 BST 2019

530

270.45

XLON

19186XJlywg

Fri 05 Jul 12:32:17 BST 2019

2503

270.40

CHIX

19186XJlyx6

Fri 05 Jul 12:32:17 BST 2019

5000

270.40

XLON

19186XJlyx4

Fri 05 Jul 12:32:17 BST 2019

197

270.40

XLON

19186XJlyx5

Fri 05 Jul 12:33:55 BST 2019

491

270.20

XLON

19186XJlz13

Fri 05 Jul 12:33:55 BST 2019

579

270.20

CHIX

19186XJlz16

Fri 05 Jul 12:33:55 BST 2019

332

270.20

CHIX

19186XJlz14

Fri 05 Jul 12:33:55 BST 2019

79

270.20

BATE

19186XJlz17

Fri 05 Jul 12:33:55 BST 2019

79

270.20

BATE

19186XJlz15

Fri 05 Jul 12:34:39 BST 2019

1978

270.10

XLON

19186XJlz2m

Fri 05 Jul 12:34:40 BST 2019

954

270.10

CHIX

19186XJlz2n

Fri 05 Jul 12:34:54 BST 2019

873

270.00

CHIX

19186XJlz2z

Fri 05 Jul 12:34:54 BST 2019

1810

270.00

XLON

19186XJlz2y

Fri 05 Jul 12:37:57 BST 2019

98

270.50

XLON

19186XJlzbj

Fri 05 Jul 12:37:57 BST 2019

1824

270.50

XLON

19186XJlzbk

Fri 05 Jul 12:37:57 BST 2019

174

270.50

XLON

19186XJlzbl

Fri 05 Jul 12:37:57 BST 2019

927

270.50

CHIX

19186XJlzbm

Fri 05 Jul 12:39:35 BST 2019

241

270.55

CHIX

19186XJlze7

Fri 05 Jul 12:40:48 BST 2019

518

270.50

CHIX

19186XJlzhp

Fri 05 Jul 12:40:48 BST 2019

697

270.45

CHIX

19186XJlzhq

Fri 05 Jul 12:40:48 BST 2019

338

270.45

CHIX

19186XJlzhr

Fri 05 Jul 12:40:48 BST 2019

579

270.45

CHIX

19186XJlzhs

Fri 05 Jul 12:40:48 BST 2019

1440

270.45

XLON

19186XJlzhn

Fri 05 Jul 12:40:48 BST 2019

692

270.45

XLON

19186XJlzho

Fri 05 Jul 12:40:54 BST 2019

559

270.45

CHIX

19186XJlzi1

Fri 05 Jul 12:41:03 BST 2019

1183

270.45

XLON

19186XJlzi8

Fri 05 Jul 12:41:23 BST 2019

368

270.40

CHIX

19186XJlzj7

Fri 05 Jul 12:41:23 BST 2019

548

270.40

CHIX

19186XJlzj8

Fri 05 Jul 12:41:23 BST 2019

624

270.40

CHIX

19186XJlzj6

Fri 05 Jul 12:41:23 BST 2019

465

270.40

CHIX

19186XJlzja

Fri 05 Jul 12:41:23 BST 2019

113

270.40

CHIX

19186XJlzj9

Fri 05 Jul 12:41:23 BST 2019

1227

270.40

XLON

19186XJlzj4

Fri 05 Jul 12:41:23 BST 2019

1298

270.40

XLON

19186XJlzj5

Fri 05 Jul 12:41:53 BST 2019

1620

270.30

CHIX

19186XJlzkp

Fri 05 Jul 12:41:53 BST 2019

72

270.30

CHIX

19186XJlzkq

Fri 05 Jul 12:41:53 BST 2019

392

270.30

CHIX

19186XJlzks

Fri 05 Jul 12:41:53 BST 2019

1866

270.30

XLON

19186XJlzkm

Fri 05 Jul 12:41:53 BST 2019

1645

270.30

XLON

19186XJlzkn

Fri 05 Jul 12:41:53 BST 2019

131

270.30

XLON

19186XJlzko

Fri 05 Jul 12:41:53 BST 2019

659

270.25

CHIX

19186XJlzkt

Fri 05 Jul 12:41:53 BST 2019

1294

270.25

XLON

19186XJlzkr

Fri 05 Jul 12:44:43 BST 2019

3133

270.05

XLON

19186XJlzrw

Fri 05 Jul 12:44:43 BST 2019

234

270.10

BATE

19186XJlzrx

Fri 05 Jul 12:45:24 BST 2019

1348

270.05

XLON

19186XJlzu6

Fri 05 Jul 12:46:23 BST 2019

508

270.15

CHIX

19186XJlzvp

Fri 05 Jul 12:46:23 BST 2019

351

270.15

CHIX

19186XJlzvn

Fri 05 Jul 12:47:53 BST 2019

686

270.05

CHIX

19186XJlzzk

Fri 05 Jul 12:47:53 BST 2019

816

270.05

CHIX

19186XJlzzl

Fri 05 Jul 12:47:53 BST 2019

280

270.05

CHIX

19186XJlzzm

Fri 05 Jul 12:47:53 BST 2019

355

270.05

CHIX

19186XJlzzn

Fri 05 Jul 12:47:53 BST 2019

1509

270.05

CHIX

19186XJlzzj

Fri 05 Jul 12:47:53 BST 2019

329

270.05

CHIX

19186XJlzzo

Fri 05 Jul 12:47:53 BST 2019

1344

270.05

XLON

19186XJlzzi

Fri 05 Jul 12:50:00 BST 2019

2000

270.00

XLON

19186XJm03z

Fri 05 Jul 12:50:00 BST 2019

1054

270.00

XLON

19186XJm03y

Fri 05 Jul 12:50:00 BST 2019

305

270.00

XLON

19186XJm040

Fri 05 Jul 12:50:12 BST 2019

538

270.05

CHIX

19186XJm045

Fri 05 Jul 12:50:53 BST 2019

4

270.00

XLON

19186XJm04s

Fri 05 Jul 12:50:53 BST 2019

1261

270.00

XLON

19186XJm04r

Fri 05 Jul 12:50:53 BST 2019

43

270.00

XLON

19186XJm04t

Fri 05 Jul 12:50:53 BST 2019

878

270.00

CHIX

19186XJm04w

Fri 05 Jul 12:50:53 BST 2019

642

270.00

CHIX

19186XJm04v

Fri 05 Jul 12:50:53 BST 2019

271

269.95

CHIX

19186XJm04x

Fri 05 Jul 12:51:11 BST 2019

85

269.90

XLON

19186XJm058

Fri 05 Jul 12:51:11 BST 2019

219

269.90

XLON

19186XJm057

Fri 05 Jul 12:51:11 BST 2019

2555

269.90

XLON

19186XJm056

Fri 05 Jul 12:52:08 BST 2019

114

270.05

XLON

19186XJm09c

Fri 05 Jul 12:54:20 BST 2019

1626

270.25

CHIX

19186XJm0e8

Fri 05 Jul 12:54:20 BST 2019

348

270.25

CHIX

19186XJm0ea

Fri 05 Jul 12:54:20 BST 2019

49

270.25

CHIX

19186XJm0e9

Fri 05 Jul 12:54:20 BST 2019

822

270.25

CHIX

19186XJm0eb

Fri 05 Jul 12:54:20 BST 2019

3217

270.25

XLON

19186XJm0e5

Fri 05 Jul 12:54:20 BST 2019

59

270.25

XLON

19186XJm0e7

Fri 05 Jul 12:54:20 BST 2019

259

270.25

XLON

19186XJm0e6

Fri 05 Jul 12:54:44 BST 2019

579

270.25

CHIX

19186XJm0ez

Fri 05 Jul 12:54:44 BST 2019

811

270.25

XLON

19186XJm0ey

Fri 05 Jul 12:55:02 BST 2019

20

270.25

CHIX

19186XJm0fk

Fri 05 Jul 12:55:47 BST 2019

1789

270.30

XLON

19186XJm0gn

Fri 05 Jul 12:55:47 BST 2019

863

270.30

CHIX

19186XJm0go

Fri 05 Jul 12:55:51 BST 2019

579

270.25

CHIX

19186XJm0gv

Fri 05 Jul 12:55:51 BST 2019

999

270.25

CHIX

19186XJm0gu

Fri 05 Jul 12:55:51 BST 2019

644

270.25

CHIX

19186XJm0gt

Fri 05 Jul 12:55:51 BST 2019

876

270.25

XLON

19186XJm0gs

Fri 05 Jul 12:55:51 BST 2019

2071

270.25

XLON

19186XJm0gr

Fri 05 Jul 12:55:51 BST 2019

1305

270.25

XLON

19186XJm0gq

Fri 05 Jul 12:57:30 BST 2019

200

270.20

XLON

19186XJm0jh

Fri 05 Jul 12:58:00 BST 2019

475

270.30

XLON

19186XJm0kv

Fri 05 Jul 12:59:28 BST 2019

1954

270.30

XLON

19186XJm0or

Fri 05 Jul 12:59:28 BST 2019

2310

270.30

XLON

19186XJm0oq

Fri 05 Jul 12:59:28 BST 2019

942

270.30

CHIX

19186XJm0ou

Fri 05 Jul 12:59:28 BST 2019

1114

270.30

CHIX

19186XJm0ot

Fri 05 Jul 12:59:28 BST 2019

579

270.30

CHIX

19186XJm0os

Fri 05 Jul 13:01:14 BST 2019

60

270.30

XLON

19186XJm0rz

Fri 05 Jul 13:01:14 BST 2019

5018

270.30

XLON

19186XJm0s0

Fri 05 Jul 13:01:14 BST 2019

893

270.30

XLON

19186XJm0s1

Fri 05 Jul 13:01:14 BST 2019

1816

270.30

CHIX

19186XJm0s2

Fri 05 Jul 13:01:14 BST 2019

1060

270.30

CHIX

19186XJm0s3

Fri 05 Jul 13:04:56 BST 2019

7584

270.45

XLON

19186XJm0yl

Fri 05 Jul 13:04:56 BST 2019

2892

270.45

CHIX

19186XJm0ym

Fri 05 Jul 13:04:56 BST 2019

761

270.45

CHIX

19186XJm0yn

Fri 05 Jul 13:08:22 BST 2019

692

270.50

CHIX

19186XJm14x

Fri 05 Jul 13:08:22 BST 2019

66

270.50

XLON

19186XJm14w

Fri 05 Jul 13:08:22 BST 2019

1294

270.50

XLON

19186XJm14y

Fri 05 Jul 13:09:59 BST 2019

308

270.70

XLON

19186XJm17y

Fri 05 Jul 13:10:00 BST 2019

608

270.70

CHIX

19186XJm180

Fri 05 Jul 13:10:00 BST 2019

888

270.70

XLON

19186XJm17z

Fri 05 Jul 13:10:33 BST 2019

880

270.80

XLON

19186XJm1b0

Fri 05 Jul 13:10:33 BST 2019

578

270.80

CHIX

19186XJm1b5

Fri 05 Jul 13:10:34 BST 2019

1199

270.70

CHIX

19186XJm1bi

Fri 05 Jul 13:10:43 BST 2019

2487

270.70

XLON

19186XJm1bz

Fri 05 Jul 13:10:43 BST 2019

170

270.70

XLON

19186XJm1c0

Fri 05 Jul 13:11:30 BST 2019

49

270.70

XLON

19186XJm1d5

Fri 05 Jul 13:11:30 BST 2019

489

270.70

CHIX

19186XJm1d6

Fri 05 Jul 13:11:30 BST 2019

318

270.70

CHIX

19186XJm1d7

Fri 05 Jul 13:11:53 BST 2019

1418

270.65

CHIX

19186XJm1dz

Fri 05 Jul 13:11:53 BST 2019

600

270.65

CHIX

19186XJm1dy

Fri 05 Jul 13:11:53 BST 2019

232

270.65

CHIX

19186XJm1dx

Fri 05 Jul 13:11:53 BST 2019

1003

270.65

CHIX

19186XJm1dw

Fri 05 Jul 13:11:53 BST 2019

2942

270.65

XLON

19186XJm1dv

Fri 05 Jul 13:11:53 BST 2019

1180

270.65

XLON

19186XJm1du

Fri 05 Jul 13:11:53 BST 2019

2080

270.65

XLON

19186XJm1dt

Fri 05 Jul 13:14:39 BST 2019

2963

270.90

XLON

19186XJm1pq

Fri 05 Jul 13:14:39 BST 2019

1428

270.90

CHIX

19186XJm1pr

Fri 05 Jul 13:14:39 BST 2019

1199

270.85

XLON

19186XJm1ps

Fri 05 Jul 13:14:39 BST 2019

610

270.85

CHIX

19186XJm1pt

Fri 05 Jul 13:17:55 BST 2019

200

270.80

XLON

19186XJm1yo

Fri 05 Jul 13:18:03 BST 2019

119

270.80

XLON

19186XJm1z6

Fri 05 Jul 13:18:03 BST 2019

30

270.80

XLON

19186XJm1z8

Fri 05 Jul 13:18:03 BST 2019

770

270.80

XLON

19186XJm1z7

Fri 05 Jul 13:18:03 BST 2019

441

270.80

XLON

19186XJm1z9

Fri 05 Jul 13:18:03 BST 2019

578

270.80

CHIX

19186XJm1zh

Fri 05 Jul 13:18:03 BST 2019

578

270.80

CHIX

19186XJm1zg

Fri 05 Jul 13:18:03 BST 2019

578

270.80

CHIX

19186XJm1zf

Fri 05 Jul 13:18:03 BST 2019

749

270.80

CHIX

19186XJm1zj

Fri 05 Jul 13:18:03 BST 2019

578

270.80

CHIX

19186XJm1zi

Fri 05 Jul 13:18:03 BST 2019

388

270.80

XLON

19186XJm1za

Fri 05 Jul 13:18:03 BST 2019

1555

270.80

XLON

19186XJm1ze

Fri 05 Jul 13:18:03 BST 2019

5

270.80

XLON

19186XJm1zd

Fri 05 Jul 13:18:03 BST 2019

534

270.80

XLON

19186XJm1zc

Fri 05 Jul 13:18:03 BST 2019

2

270.80

XLON

19186XJm1zb

Fri 05 Jul 13:19:29 BST 2019

811

270.85

CHIX

19186XJm22f

Fri 05 Jul 13:19:29 BST 2019

687

270.85

CHIX

19186XJm22i

Fri 05 Jul 13:19:29 BST 2019

657

270.85

CHIX

19186XJm22b

Fri 05 Jul 13:19:29 BST 2019

260

270.85

XLON

19186XJm21h

Fri 05 Jul 13:19:29 BST 2019

167

270.85

XLON

19186XJm21w

Fri 05 Jul 13:19:29 BST 2019

1682

270.85

XLON

19186XJm21q

Fri 05 Jul 13:19:29 BST 2019

19

270.85

XLON

19186XJm228

Fri 05 Jul 13:19:29 BST 2019

134

270.85

XLON

19186XJm223

Fri 05 Jul 13:19:29 BST 2019

502

270.85

XLON

19186XJm22m

Fri 05 Jul 13:19:29 BST 2019

578

270.85

CHIX

19186XJm22o

Fri 05 Jul 13:20:16 BST 2019

1097

270.80

XLON

19186XJm266

Fri 05 Jul 13:20:16 BST 2019

578

270.80

CHIX

19186XJm267

Fri 05 Jul 13:21:54 BST 2019

227

270.90

CHIX

19186XJm2c5

Fri 05 Jul 13:21:54 BST 2019

351

270.90

CHIX

19186XJm2c6

Fri 05 Jul 13:21:54 BST 2019

2

270.90

XLON

19186XJm2c4

Fri 05 Jul 13:21:54 BST 2019

1063

270.90

XLON

19186XJm2c3

Fri 05 Jul 13:21:55 BST 2019

17

270.85

XLON

19186XJm2cg

Fri 05 Jul 13:21:55 BST 2019

984

270.85

XLON

19186XJm2cf

Fri 05 Jul 13:21:55 BST 2019

1454

270.85

XLON

19186XJm2ce

Fri 05 Jul 13:21:55 BST 2019

701

270.85

CHIX

19186XJm2ch

Fri 05 Jul 13:21:55 BST 2019

248

270.85

CHIX

19186XJm2ck

Fri 05 Jul 13:21:55 BST 2019

272

270.85

CHIX

19186XJm2cj

Fri 05 Jul 13:21:55 BST 2019

578

270.85

CHIX

19186XJm2ci

Fri 05 Jul 13:23:59 BST 2019

306

270.95

XLON

19186XJm2je

Fri 05 Jul 13:23:59 BST 2019

317

270.95

CHIX

19186XJm2jg

Fri 05 Jul 13:23:59 BST 2019

675

270.95

CHIX

19186XJm2jf

Fri 05 Jul 13:23:59 BST 2019

306

270.95

CHIX

19186XJm2jh

Fri 05 Jul 13:23:59 BST 2019

414

270.90

XLON

19186XJm2ji

Fri 05 Jul 13:23:59 BST 2019

288

270.90

XLON

19186XJm2jj

Fri 05 Jul 13:25:08 BST 2019

83

270.95

XLON

19186XJm2lw

Fri 05 Jul 13:25:08 BST 2019

747

270.95

XLON

19186XJm2lx

Fri 05 Jul 13:25:19 BST 2019

530

271.00

CHIX

19186XJm2m4

Fri 05 Jul 13:25:19 BST 2019

578

270.95

CHIX

19186XJm2m6

Fri 05 Jul 13:25:19 BST 2019

399

270.95

CHIX

19186XJm2m5

Fri 05 Jul 13:25:19 BST 2019

194

270.95

CHIX

19186XJm2m8

Fri 05 Jul 13:25:19 BST 2019

897

270.95

CHIX

19186XJm2m7

Fri 05 Jul 13:25:19 BST 2019

158

270.95

CHIX

19186XJm2m9

Fri 05 Jul 13:25:19 BST 2019

1530

270.90

XLON

19186XJm2ma

Fri 05 Jul 13:25:19 BST 2019

470

270.90

XLON

19186XJm2mb

Fri 05 Jul 13:25:19 BST 2019

1071

270.90

XLON

19186XJm2mc

Fri 05 Jul 13:25:19 BST 2019

430

270.90

CHIX

19186XJm2md

Fri 05 Jul 13:25:19 BST 2019

50

270.85

XLON

19186XJm2mf

Fri 05 Jul 13:25:19 BST 2019

450

270.85

XLON

19186XJm2me

Fri 05 Jul 13:25:19 BST 2019

1063

270.85

XLON

19186XJm2mh

Fri 05 Jul 13:25:19 BST 2019

407

270.85

XLON

19186XJm2mg

Fri 05 Jul 13:25:19 BST 2019

1060

270.85

XLON

19186XJm2mi

Fri 05 Jul 13:26:00 BST 2019

1642

270.95

XLON

19186XJm2oc

Fri 05 Jul 13:26:12 BST 2019

1568

270.90

XLON

19186XJm2ow

Fri 05 Jul 13:26:12 BST 2019

2000

270.90

XLON

19186XJm2ox

Fri 05 Jul 13:26:13 BST 2019

1502

270.90

XLON

19186XJm2oy

Fri 05 Jul 13:26:13 BST 2019

347

270.85

XLON

19186XJm2oz

Fri 05 Jul 13:26:20 BST 2019

1000

270.80

XLON

19186XJm2p6

Fri 05 Jul 13:26:20 BST 2019

806

270.80

XLON

19186XJm2p7

Fri 05 Jul 13:28:24 BST 2019

2849

270.85

XLON

19186XJm2x9

Fri 05 Jul 13:28:24 BST 2019

1373

270.85

CHIX

19186XJm2xa

Fri 05 Jul 13:30:25 BST 2019

765

270.95

XLON

19186XJm3b6

Fri 05 Jul 13:30:25 BST 2019

578

270.95

CHIX

19186XJm3b7

Fri 05 Jul 13:30:26 BST 2019

81

270.90

XLON

19186XJm3bd

Fri 05 Jul 13:30:26 BST 2019

621

270.90

CHIX

19186XJm3be

Fri 05 Jul 13:30:30 BST 2019

226

271.00

XLON

19186XJm3cm

Fri 05 Jul 13:30:30 BST 2019

681

271.00

CHIX

19186XJm3cv

Fri 05 Jul 13:30:40 BST 2019

557

270.90

CHIX

19186XJm3eo

Fri 05 Jul 13:30:40 BST 2019

620

270.90

XLON

19186XJm3en

Fri 05 Jul 13:31:02 BST 2019

470

270.90

XLON

19186XJm3fk

Fri 05 Jul 13:31:11 BST 2019

446

271.05

XLON

19186XJm3gn

Fri 05 Jul 13:31:11 BST 2019

577

271.05

CHIX

19186XJm3gp

Fri 05 Jul 13:31:11 BST 2019

577

271.00

CHIX

19186XJm3gq

Fri 05 Jul 13:31:11 BST 2019

1134

271.00

XLON

19186XJm3go

Fri 05 Jul 13:31:36 BST 2019

1101

270.85

XLON

19186XJm3io

Fri 05 Jul 13:31:36 BST 2019

578

270.85

CHIX

19186XJm3ir

Fri 05 Jul 13:31:36 BST 2019

481

270.90

CHIX

19186XJm3iq

Fri 05 Jul 13:31:36 BST 2019

578

270.90

CHIX

19186XJm3ip

Fri 05 Jul 13:31:36 BST 2019

1894

270.75

XLON

19186XJm3iu

Fri 05 Jul 13:31:39 BST 2019

91

270.75

CHIX

19186XJm3j2

Fri 05 Jul 13:31:39 BST 2019

1592

270.75

CHIX

19186XJm3j1

Fri 05 Jul 13:31:39 BST 2019

676

270.75

CHIX

19186XJm3j3

Fri 05 Jul 13:31:39 BST 2019

1412

270.75

XLON

19186XJm3j0

Fri 05 Jul 13:31:46 BST 2019

1422

270.70

CHIX

19186XJm3jt

Fri 05 Jul 13:31:46 BST 2019

2951

270.70

XLON

19186XJm3js

Fri 05 Jul 13:32:36 BST 2019

1378

270.55

XLON

19186XJm3oi

Fri 05 Jul 13:32:45 BST 2019

1110

270.50

XLON

19186XJm3t9

Fri 05 Jul 13:33:05 BST 2019

5982

270.45

XLON

19186XJm3wq

Fri 05 Jul 13:33:05 BST 2019

2881

270.45

CHIX

19186XJm3ws

Fri 05 Jul 13:34:11 BST 2019

539

270.15

CHIX

19186XJm47h

Fri 05 Jul 13:35:17 BST 2019

267

270.20

CHIX

19186XJm4fo

Fri 05 Jul 13:35:23 BST 2019

579

270.10

CHIX

19186XJm4hf

Fri 05 Jul 13:35:23 BST 2019

765

270.10

XLON

19186XJm4he

Fri 05 Jul 13:35:29 BST 2019

354

270.05

XLON

19186XJm4i4

Fri 05 Jul 13:35:29 BST 2019

591

270.05

CHIX

19186XJm4i6

Fri 05 Jul 13:35:29 BST 2019

272

270.10

CHIX

19186XJm4i5

Fri 05 Jul 13:35:32 BST 2019

1091

269.95

XLON

19186XJm4ib

Fri 05 Jul 13:35:32 BST 2019

580

269.95

CHIX

19186XJm4ic

Fri 05 Jul 13:35:42 BST 2019

1091

269.85

CHIX

19186XJm4is

Fri 05 Jul 13:35:42 BST 2019

2263

269.85

XLON

19186XJm4ir

Fri 05 Jul 13:37:00 BST 2019

352

269.95

CHIX

19186XJm4pq

Fri 05 Jul 13:37:21 BST 2019

2095

269.85

XLON

19186XJm4s9

Fri 05 Jul 13:37:21 BST 2019

575

269.85

CHIX

19186XJm4sa

Fri 05 Jul 13:37:21 BST 2019

436

269.85

CHIX

19186XJm4sb

Fri 05 Jul 13:38:03 BST 2019

284

269.80

CHIX

19186XJm4wb

Fri 05 Jul 13:38:46 BST 2019

1155

269.85

XLON

19186XJm50b

Fri 05 Jul 13:38:46 BST 2019

130

269.85

XLON

19186XJm50c

Fri 05 Jul 13:38:46 BST 2019

588

269.85

CHIX

19186XJm50d

Fri 05 Jul 13:39:00 BST 2019

75

269.80

CHIX

19186XJm520

Fri 05 Jul 13:39:00 BST 2019

475

269.80

CHIX

19186XJm522

Fri 05 Jul 13:39:00 BST 2019

505

269.80

CHIX

19186XJm521

Fri 05 Jul 13:39:00 BST 2019

14

269.80

XLON

19186XJm51z

Fri 05 Jul 13:39:00 BST 2019

5

269.80

XLON

19186XJm51y

Fri 05 Jul 13:39:00 BST 2019

933

269.80

XLON

19186XJm51x

Fri 05 Jul 13:40:06 BST 2019

1885

269.90

XLON

19186XJm56h

Fri 05 Jul 13:40:06 BST 2019

880

269.90

XLON

19186XJm56j

Fri 05 Jul 13:40:06 BST 2019

172

269.90

XLON

19186XJm56i

Fri 05 Jul 13:40:06 BST 2019

477

269.90

CHIX

19186XJm56m

Fri 05 Jul 13:40:06 BST 2019

580

269.90

CHIX

19186XJm56l

Fri 05 Jul 13:40:06 BST 2019

908

269.90

CHIX

19186XJm56k

Fri 05 Jul 13:40:06 BST 2019

266

269.90

XLON

19186XJm56n

Fri 05 Jul 13:40:16 BST 2019

514

269.90

XLON

19186XJm57d

Fri 05 Jul 13:40:16 BST 2019

580

269.90

CHIX

19186XJm57e

Fri 05 Jul 13:40:16 BST 2019

2160

269.85

XLON

19186XJm57f

Fri 05 Jul 13:40:16 BST 2019

1041

269.85

CHIX

19186XJm57h

Fri 05 Jul 13:40:16 BST 2019

721

269.85

CHIX

19186XJm57g

Fri 05 Jul 13:40:16 BST 2019

1884

269.75

XLON

19186XJm57i

Fri 05 Jul 13:40:16 BST 2019

104

269.75

XLON

19186XJm57j

Fri 05 Jul 13:40:16 BST 2019

247

269.75

CHIX

19186XJm57n

Fri 05 Jul 13:40:16 BST 2019

653

269.75

CHIX

19186XJm57m

Fri 05 Jul 13:40:16 BST 2019

909

269.75

CHIX

19186XJm57l

Fri 05 Jul 13:40:16 BST 2019

235

269.75

CHIX

19186XJm57k

Fri 05 Jul 13:40:16 BST 2019

1932

269.75

XLON

19186XJm57o

Fri 05 Jul 13:40:16 BST 2019

932

269.75

CHIX

19186XJm57p

Fri 05 Jul 13:41:06 BST 2019

813

269.70

CHIX

19186XJm5ap

Fri 05 Jul 13:41:06 BST 2019

1686

269.70

XLON

19186XJm5ao

Fri 05 Jul 13:41:08 BST 2019

847

269.65

CHIX

19186XJm5b3

Fri 05 Jul 13:41:08 BST 2019

852

269.65

XLON

19186XJm5b1

Fri 05 Jul 13:41:08 BST 2019

1134

269.65

XLON

19186XJm5b2

Fri 05 Jul 13:42:39 BST 2019

241

269.60

XLON

19186XJm5kg

Fri 05 Jul 13:42:39 BST 2019

2252

269.60

XLON

19186XJm5kh

Fri 05 Jul 13:42:39 BST 2019

1202

269.60

CHIX

19186XJm5ki

Fri 05 Jul 13:43:24 BST 2019

877

269.40

XLON

19186XJm5pp

Fri 05 Jul 13:43:24 BST 2019

987

269.40

XLON

19186XJm5pq

Fri 05 Jul 13:43:24 BST 2019

558

269.40

CHIX

19186XJm5pr

Fri 05 Jul 13:43:24 BST 2019

340

269.40

CHIX

19186XJm5ps

Fri 05 Jul 13:43:44 BST 2019

1321

269.30

XLON

19186XJm5rb

Fri 05 Jul 13:43:44 BST 2019

672

269.30

CHIX

19186XJm5rc

Fri 05 Jul 13:43:46 BST 2019

60

269.00

CHIX

19186XJm5rl

Fri 05 Jul 13:43:46 BST 2019

1421

269.00

CHIX

19186XJm5rm

Fri 05 Jul 13:43:46 BST 2019

3072

269.00

XLON

19186XJm5rk

Fri 05 Jul 13:43:55 BST 2019

381

268.90

XLON

19186XJm5s7

Fri 05 Jul 13:43:55 BST 2019

2140

268.90

CHIX

19186XJm5s8

Fri 05 Jul 13:43:55 BST 2019

1856

268.90

XLON

19186XJm5s9

Fri 05 Jul 13:43:55 BST 2019

895

268.90

XLON

19186XJm5sa

Fri 05 Jul 13:43:55 BST 2019

1557

268.90

XLON

19186XJm5sb

Fri 05 Jul 13:43:56 BST 2019

133

268.85

XLON

19186XJm5sd

Fri 05 Jul 13:43:56 BST 2019

1046

268.70

XLON

19186XJm5se

Fri 05 Jul 13:43:56 BST 2019

582

268.70

CHIX

19186XJm5sf

Fri 05 Jul 13:48:19 BST 2019

2016

269.05

XLON

19186XJm6we

Fri 05 Jul 13:48:19 BST 2019

1345

269.10

XLON

19186XJm6wd

Fri 05 Jul 13:48:19 BST 2019

973

269.05

CHIX

19186XJm6wg

Fri 05 Jul 13:48:19 BST 2019

684

269.10

CHIX

19186XJm6wf

Fri 05 Jul 13:48:19 BST 2019

1304

269.00

XLON

19186XJm6wh

Fri 05 Jul 13:48:19 BST 2019

176

269.00

XLON

19186XJm6wi

Fri 05 Jul 13:48:19 BST 2019

364

269.00

CHIX

19186XJm6wk

Fri 05 Jul 13:48:19 BST 2019

663

269.00

CHIX

19186XJm6wj

Fri 05 Jul 13:49:29 BST 2019

288

268.95

CHIX

19186XJm74g

Fri 05 Jul 13:49:29 BST 2019

1137

268.95

CHIX

19186XJm74f

Fri 05 Jul 13:49:29 BST 2019

2360

268.95

XLON

19186XJm74d

Fri 05 Jul 13:49:29 BST 2019

179

268.95

XLON

19186XJm74e

Fri 05 Jul 13:50:15 BST 2019

159

268.90

XLON

19186XJm75y

Fri 05 Jul 13:50:15 BST 2019

2801

268.90

XLON

19186XJm75x

Fri 05 Jul 13:50:15 BST 2019

517

268.95

CHIX

19186XJm75z

Fri 05 Jul 13:50:15 BST 2019

767

268.90

CHIX

19186XJm761

Fri 05 Jul 13:50:15 BST 2019

1350

268.90

CHIX

19186XJm760

Fri 05 Jul 13:50:16 BST 2019

1963

268.75

XLON

19186XJm768

Fri 05 Jul 13:50:16 BST 2019

946

268.75

CHIX

19186XJm769

Fri 05 Jul 13:51:39 BST 2019

1574

268.85

CHIX

19186XJm7ha

Fri 05 Jul 13:51:39 BST 2019

3269

268.85

XLON

19186XJm7h9

Fri 05 Jul 13:54:25 BST 2019

1095

268.70

XLON

19186XJm7u4

Fri 05 Jul 13:55:14 BST 2019

9

268.70

XLON

19186XJm7wm

Fri 05 Jul 13:55:14 BST 2019

18

268.70

XLON

19186XJm7wl

Fri 05 Jul 13:55:14 BST 2019

26

268.70

XLON

19186XJm7wk

Fri 05 Jul 13:55:14 BST 2019

537

268.70

XLON

19186XJm7wj

Fri 05 Jul 13:55:14 BST 2019

430

268.70

XLON

19186XJm7wi

Fri 05 Jul 13:55:14 BST 2019

582

268.70

CHIX

19186XJm7wo

Fri 05 Jul 13:55:14 BST 2019

736

268.70

CHIX

19186XJm7wn

Fri 05 Jul 13:55:14 BST 2019

356

268.70

CHIX

19186XJm7wp

Fri 05 Jul 13:55:15 BST 2019

653

268.65

CHIX

19186XJm7wv

Fri 05 Jul 13:55:15 BST 2019

78

268.65

XLON

19186XJm7wu

Fri 05 Jul 13:55:15 BST 2019

1284

268.65

XLON

19186XJm7wt

Fri 05 Jul 13:56:43 BST 2019

772

269.00

XLON

19186XJm803

Fri 05 Jul 13:56:43 BST 2019

1348

269.00

XLON

19186XJm804

Fri 05 Jul 13:56:43 BST 2019

686

269.00

CHIX

19186XJm806

Fri 05 Jul 13:56:43 BST 2019

582

269.00

CHIX

19186XJm805

Fri 05 Jul 13:58:19 BST 2019

1210

269.15

CHIX

19186XJm85p

Fri 05 Jul 13:58:19 BST 2019

2510

269.15

XLON

19186XJm85m

Fri 05 Jul 13:58:19 BST 2019

1507

269.10

XLON

19186XJm85s

Fri 05 Jul 13:58:19 BST 2019

727

269.10

CHIX

19186XJm85t

Fri 05 Jul 13:58:19 BST 2019

403

269.10

CHIX

19186XJm85u

Fri 05 Jul 13:59:18 BST 2019

538

269.20

CHIX

19186XJm883

Fri 05 Jul 14:00:05 BST 2019

10

269.20

CHIX

19186XJm8au

Fri 05 Jul 14:00:14 BST 2019

1000

269.20

CHIX

19186XJm8bh

Fri 05 Jul 14:00:21 BST 2019

682

269.15

XLON

19186XJm8bp

Fri 05 Jul 14:00:47 BST 2019

343

269.15

CHIX

19186XJm8cj

Fri 05 Jul 14:00:47 BST 2019

817

269.15

CHIX

19186XJm8ci

Fri 05 Jul 14:00:47 BST 2019

728

269.15

CHIX

19186XJm8ch

Fri 05 Jul 14:00:47 BST 2019

581

269.15

CHIX

19186XJm8cg

Fri 05 Jul 14:00:47 BST 2019

367

269.15

CHIX

19186XJm8ck

Fri 05 Jul 14:00:47 BST 2019

262

269.15

CHIX

19186XJm8cf

Fri 05 Jul 14:00:49 BST 2019

681

269.10

CHIX

19186XJm8co

Fri 05 Jul 14:00:49 BST 2019

360

269.10

CHIX

19186XJm8cn

Fri 05 Jul 14:00:49 BST 2019

695

269.10

CHIX

19186XJm8cm

Fri 05 Jul 14:00:49 BST 2019

536

269.10

CHIX

19186XJm8cl

Fri 05 Jul 14:00:49 BST 2019

607

269.05

CHIX

19186XJm8cq

Fri 05 Jul 14:00:49 BST 2019

803

269.05

CHIX

19186XJm8cp

Fri 05 Jul 14:01:13 BST 2019

15

269.10

XLON

19186XJm8et

Fri 05 Jul 14:01:13 BST 2019

1480

269.10

XLON

19186XJm8es

Fri 05 Jul 14:03:03 BST 2019

781

269.60

XLON

19186XJm8iz

Fri 05 Jul 14:03:07 BST 2019

181

269.55

XLON

19186XJm8j7

Fri 05 Jul 14:03:07 BST 2019

1054

269.55

XLON

19186XJm8j5

Fri 05 Jul 14:03:07 BST 2019

375

269.55

CHIX

19186XJm8jc

Fri 05 Jul 14:03:07 BST 2019

581

269.55

CHIX

19186XJm8j9

Fri 05 Jul 14:03:07 BST 2019

2200

269.60

XLON

19186XJm8jd

Fri 05 Jul 14:03:12 BST 2019

606

269.55

CHIX

19186XJm8jt

Fri 05 Jul 14:03:48 BST 2019

400

269.85

CHIX

19186XJm8ml

Fri 05 Jul 14:03:49 BST 2019

474

269.80

CHIX

19186XJm8mr

Fri 05 Jul 14:03:49 BST 2019

3

269.80

XLON

19186XJm8mq

Fri 05 Jul 14:03:56 BST 2019

9

269.80

XLON

19186XJm8mz

Fri 05 Jul 14:04:10 BST 2019

111

269.95

XLON

19186XJm8p3

Fri 05 Jul 14:04:10 BST 2019

3700

269.95

XLON

19186XJm8p2

Fri 05 Jul 14:04:10 BST 2019

330

269.95

CHIX

19186XJm8p4

Fri 05 Jul 14:04:38 BST 2019

964

269.90

XLON

19186XJm8qt

Fri 05 Jul 14:04:38 BST 2019

7

269.90

XLON

19186XJm8qv

Fri 05 Jul 14:04:38 BST 2019

149

269.90

XLON

19186XJm8qu

Fri 05 Jul 14:04:38 BST 2019

580

269.90

CHIX

19186XJm8qw

Fri 05 Jul 14:04:38 BST 2019

543

269.85

CHIX

19186XJm8qx

Fri 05 Jul 14:04:42 BST 2019

374

269.80

CHIX

19186XJm8r9

Fri 05 Jul 14:04:42 BST 2019

400

269.80

CHIX

19186XJm8r8

Fri 05 Jul 14:04:42 BST 2019

1129

269.80

CHIX

19186XJm8ra

Fri 05 Jul 14:05:27 BST 2019

580

269.95

CHIX

19186XJm8sq

Fri 05 Jul 14:05:27 BST 2019

620

269.95

XLON

19186XJm8sp

Fri 05 Jul 14:05:27 BST 2019

46

269.95

CHIX

19186XJm8sr

Fri 05 Jul 14:05:36 BST 2019

780

269.90

CHIX

19186XJm8sz

Fri 05 Jul 14:05:36 BST 2019

78

269.85

XLON

19186XJm8sy

Fri 05 Jul 14:05:36 BST 2019

762

269.85

XLON

19186XJm8sx

Fri 05 Jul 14:05:36 BST 2019

365

269.85

CHIX

19186XJm8t1

Fri 05 Jul 14:05:36 BST 2019

580

269.85

CHIX

19186XJm8t0

Fri 05 Jul 14:05:41 BST 2019

106

269.80

XLON

19186XJm8t7

Fri 05 Jul 14:05:41 BST 2019

798

269.80

XLON

19186XJm8t6

Fri 05 Jul 14:05:41 BST 2019

316

269.80

CHIX

19186XJm8t9

Fri 05 Jul 14:05:41 BST 2019

580

269.80

CHIX

19186XJm8t8

Fri 05 Jul 14:05:42 BST 2019

517

269.75

CHIX

19186XJm8tb

Fri 05 Jul 14:05:42 BST 2019

393

269.75

CHIX

19186XJm8ta

Fri 05 Jul 14:07:18 BST 2019

3476

269.90

XLON

19186XJm8yl

Fri 05 Jul 14:08:03 BST 2019

1612

269.90

XLON

19186XJm90j

Fri 05 Jul 14:08:03 BST 2019

777

269.90

CHIX

19186XJm90k

Fri 05 Jul 14:08:03 BST 2019

500

269.95

BATE

19186XJm90m

Fri 05 Jul 14:08:03 BST 2019

600

269.95

BATE

19186XJm90l

Fri 05 Jul 14:08:19 BST 2019

481

269.95

CHIX

19186XJm91d

Fri 05 Jul 14:08:20 BST 2019

280

269.90

XLON

19186XJm91f

Fri 05 Jul 14:08:20 BST 2019

2800

269.90

XLON

19186XJm91e

Fri 05 Jul 14:08:55 BST 2019

763

269.90

CHIX

19186XJm93l

Fri 05 Jul 14:08:55 BST 2019

1582

269.90

XLON

19186XJm93k

Fri 05 Jul 14:09:00 BST 2019

573

269.90

CHIX

19186XJm93p

Fri 05 Jul 14:09:00 BST 2019

516

269.90

CHIX

19186XJm93o

Fri 05 Jul 14:09:56 BST 2019

1021

269.95

XLON

19186XJm96w

Fri 05 Jul 14:09:56 BST 2019

707

269.95

CHIX

19186XJm96y

Fri 05 Jul 14:09:56 BST 2019

580

269.95

CHIX

19186XJm96x

Fri 05 Jul 14:10:03 BST 2019

1765

269.90

XLON

19186XJm976

Fri 05 Jul 14:10:03 BST 2019

851

269.90

CHIX

19186XJm977

Fri 05 Jul 14:10:05 BST 2019

129

269.85

XLON

19186XJm97c

Fri 05 Jul 14:10:05 BST 2019

85

269.80

CHIX

19186XJm97e

Fri 05 Jul 14:10:58 BST 2019

1074

269.90

XLON

19186XJm9bg

Fri 05 Jul 14:10:58 BST 2019

580

269.90

CHIX

19186XJm9bh

Fri 05 Jul 14:11:18 BST 2019

101

270.00

XLON

19186XJm9ek

Fri 05 Jul 14:11:18 BST 2019

1012

270.00

XLON

19186XJm9ej

Fri 05 Jul 14:11:24 BST 2019

2200

269.95

XLON

19186XJm9f2

Fri 05 Jul 14:11:24 BST 2019

1870

269.95

XLON

19186XJm9f3

Fri 05 Jul 14:12:24 BST 2019

858

270.00

XLON

19186XJm9i3

Fri 05 Jul 14:12:24 BST 2019

335

270.00

XLON

19186XJm9i2

Fri 05 Jul 14:12:27 BST 2019

1432

270.00

XLON

19186XJm9ic

Fri 05 Jul 14:12:27 BST 2019

47

270.00

XLON

19186XJm9ib

Fri 05 Jul 14:13:17 BST 2019

1500

269.95

XLON

19186XJm9kx

Fri 05 Jul 14:13:17 BST 2019

1500

269.95

XLON

19186XJm9kw

Fri 05 Jul 14:13:17 BST 2019

1500

269.95

XLON

19186XJm9ky

Fri 05 Jul 14:13:19 BST 2019

3300

269.95

XLON

19186XJm9kz

Fri 05 Jul 14:13:19 BST 2019

480

269.95

XLON

19186XJm9l1

Fri 05 Jul 14:13:19 BST 2019

1500

269.95

XLON

19186XJm9l0

Fri 05 Jul 14:13:23 BST 2019

56

269.90

CHIX

19186XJm9lw

Fri 05 Jul 14:13:23 BST 2019

580

269.90

CHIX

19186XJm9lq

Fri 05 Jul 14:13:23 BST 2019

556

269.90

CHIX

19186XJm9lp

Fri 05 Jul 14:13:23 BST 2019

580

269.90

CHIX

19186XJm9lo

Fri 05 Jul 14:13:23 BST 2019

317

269.90

CHIX

19186XJm9ls

Fri 05 Jul 14:13:23 BST 2019

215

269.90

CHIX

19186XJm9lx

Fri 05 Jul 14:13:23 BST 2019

501

269.90

XLON

19186XJm9lj

Fri 05 Jul 14:13:23 BST 2019

91

269.90

XLON

19186XJm9lg

Fri 05 Jul 14:13:23 BST 2019

104

269.90

XLON

19186XJm9ln

Fri 05 Jul 14:13:23 BST 2019

747

269.90

XLON

19186XJm9ld

Fri 05 Jul 14:13:23 BST 2019

1467

269.85

XLON

19186XJm9lz

Fri 05 Jul 14:13:23 BST 2019

63

269.85

XLON

19186XJm9m1

Fri 05 Jul 14:13:23 BST 2019

709

269.85

CHIX

19186XJm9m2

Fri 05 Jul 14:13:23 BST 2019

571

269.85

CHIX

19186XJm9m4

Fri 05 Jul 14:15:08 BST 2019

125

270.15

XLON

19186XJm9rx

Fri 05 Jul 14:15:08 BST 2019

707

270.15

XLON

19186XJm9rw

Fri 05 Jul 14:15:08 BST 2019

579

270.15

CHIX

19186XJm9ry

Fri 05 Jul 14:15:08 BST 2019

79

270.15

CHIX

19186XJm9rz

Fri 05 Jul 14:15:08 BST 2019

648

270.15

CHIX

19186XJm9s0

Fri 05 Jul 14:15:17 BST 2019

474

270.10

CHIX

19186XJm9sd

Fri 05 Jul 14:15:17 BST 2019

245

270.10

CHIX

19186XJm9sc

Fri 05 Jul 14:15:22 BST 2019

778

270.05

XLON

19186XJm9so

Fri 05 Jul 14:15:22 BST 2019

827

270.05

XLON

19186XJm9sn

Fri 05 Jul 14:15:22 BST 2019

181

270.05

XLON

19186XJm9sq

Fri 05 Jul 14:15:22 BST 2019

878

270.05

XLON

19186XJm9sp

Fri 05 Jul 14:15:22 BST 2019

77

270.05

XLON

19186XJm9ss

Fri 05 Jul 14:15:22 BST 2019

173

270.05

XLON

19186XJm9sr

Fri 05 Jul 14:15:22 BST 2019

799

270.05

CHIX

19186XJm9su

Fri 05 Jul 14:15:22 BST 2019

580

270.05

CHIX

19186XJm9st

Fri 05 Jul 14:15:38 BST 2019

2043

270.00

XLON

19186XJm9ts

Fri 05 Jul 14:15:38 BST 2019

923

270.00

XLON

19186XJm9tt

Fri 05 Jul 14:15:38 BST 2019

1428

270.00

CHIX

19186XJm9tu

Fri 05 Jul 14:18:10 BST 2019

1853

270.20

XLON

19186XJma3g

Fri 05 Jul 14:18:10 BST 2019

893

270.20

CHIX

19186XJma3h

Fri 05 Jul 14:18:10 BST 2019

476

270.20

CHIX

19186XJma3i

Fri 05 Jul 14:18:10 BST 2019

1500

270.20

XLON

19186XJma3j

Fri 05 Jul 14:18:10 BST 2019

1500

270.20

XLON

19186XJma3k

Fri 05 Jul 14:18:10 BST 2019

2500

270.20

XLON

19186XJma3l

Fri 05 Jul 14:19:42 BST 2019

453

270.20

XLON

19186XJma7z

Fri 05 Jul 14:19:42 BST 2019

552

270.20

XLON

19186XJma7y

Fri 05 Jul 14:19:42 BST 2019

99

270.20

XLON

19186XJma80

Fri 05 Jul 14:19:42 BST 2019

124

270.20

XLON

19186XJma81

Fri 05 Jul 14:19:42 BST 2019

605

270.20

XLON

19186XJma82

Fri 05 Jul 14:19:42 BST 2019

776

270.20

XLON

19186XJma83

Fri 05 Jul 14:19:42 BST 2019

625

270.20

XLON

19186XJma84

Fri 05 Jul 14:19:42 BST 2019

405

270.20

CHIX

19186XJma87

Fri 05 Jul 14:19:42 BST 2019

884

270.20

CHIX

19186XJma85

Fri 05 Jul 14:19:42 BST 2019

579

270.20

CHIX

19186XJma86

Fri 05 Jul 14:19:42 BST 2019

579

270.20

CHIX

19186XJma8a

Fri 05 Jul 14:19:42 BST 2019

174

270.20

CHIX

19186XJma88

Fri 05 Jul 14:19:42 BST 2019

697

270.20

CHIX

19186XJma89

Fri 05 Jul 14:20:18 BST 2019

746

270.25

CHIX

19186XJmabr

Fri 05 Jul 14:20:18 BST 2019

530

270.20

CHIX

19186XJmabs

Fri 05 Jul 14:20:18 BST 2019

697

270.20

CHIX

19186XJmabt

Fri 05 Jul 14:20:18 BST 2019

1415

270.20

XLON

19186XJmabq

Fri 05 Jul 14:21:07 BST 2019

382

270.10

XLON

19186XJmafr

Fri 05 Jul 14:21:09 BST 2019

30

270.10

XLON

19186XJmag0

Fri 05 Jul 14:21:09 BST 2019

579

270.10

CHIX

19186XJmag2

Fri 05 Jul 14:21:09 BST 2019

349

270.10

CHIX

19186XJmag3

Fri 05 Jul 14:21:09 BST 2019

436

270.10

CHIX

19186XJmag4

Fri 05 Jul 14:21:09 BST 2019

537

270.10

CHIX

19186XJmag1

Fri 05 Jul 14:22:01 BST 2019

1000

270.10

CHIX

19186XJmaj6

Fri 05 Jul 14:22:01 BST 2019

100

270.10

CHIX

19186XJmaj7

Fri 05 Jul 14:22:03 BST 2019

260

270.10

CHIX

19186XJmajc

Fri 05 Jul 14:23:05 BST 2019

1615

270.25

XLON

19186XJmalv

Fri 05 Jul 14:23:05 BST 2019

176

270.25

XLON

19186XJmalw

Fri 05 Jul 14:23:05 BST 2019

274

270.25

CHIX

19186XJmalx

Fri 05 Jul 14:23:05 BST 2019

1195

270.25

CHIX

19186XJmaly

Fri 05 Jul 14:23:42 BST 2019

1100

270.30

CHIX

19186XJmanm

Fri 05 Jul 14:23:42 BST 2019

1100

270.30

CHIX

19186XJmanl

Fri 05 Jul 14:24:01 BST 2019

2226

270.35

XLON

19186XJmaoi

Fri 05 Jul 14:24:01 BST 2019

1074

270.35

CHIX

19186XJmaoj

Fri 05 Jul 14:24:01 BST 2019

414

270.30

CHIX

19186XJmaok

Fri 05 Jul 14:24:01 BST 2019

586

270.30

CHIX

19186XJmaol

Fri 05 Jul 14:24:01 BST 2019

911

270.30

XLON

19186XJmaom

Fri 05 Jul 14:24:28 BST 2019

531

270.30

CHIX

19186XJmapg

Fri 05 Jul 14:24:28 BST 2019

359

270.30

CHIX

19186XJmaph

Fri 05 Jul 14:24:28 BST 2019

1000

270.30

CHIX

19186XJmapi

Fri 05 Jul 14:24:28 BST 2019

309

270.30

CHIX

19186XJmapj

Fri 05 Jul 14:24:45 BST 2019

1000

270.30

CHIX

19186XJmapw

Fri 05 Jul 14:24:45 BST 2019

100

270.30

CHIX

19186XJmapx

Fri 05 Jul 14:24:45 BST 2019

307

270.30

CHIX

19186XJmapy

Fri 05 Jul 14:24:45 BST 2019

1500

270.35

XLON

19186XJmapz

Fri 05 Jul 14:24:45 BST 2019

2340

270.35

CHIX

19186XJmaq0

Fri 05 Jul 14:24:45 BST 2019

295

270.35

CHIX

19186XJmaq2

Fri 05 Jul 14:24:45 BST 2019

287

270.35

BATE

19186XJmaq1

Fri 05 Jul 14:25:01 BST 2019

1109

270.30

XLON

19186XJmar6

Fri 05 Jul 14:25:01 BST 2019

448

270.30

XLON

19186XJmar7

Fri 05 Jul 14:25:01 BST 2019

750

270.30

CHIX

19186XJmar8

Fri 05 Jul 14:25:01 BST 2019

149

270.30

XLON

19186XJmar9

Fri 05 Jul 14:25:30 BST 2019

579

270.30

CHIX

19186XJmatm

Fri 05 Jul 14:25:30 BST 2019

965

270.30

XLON

19186XJmatl

Fri 05 Jul 14:25:33 BST 2019

111

270.25

XLON

19186XJmats

Fri 05 Jul 14:25:33 BST 2019

36

270.25

XLON

19186XJmatt

Fri 05 Jul 14:25:33 BST 2019

72

270.25

XLON

19186XJmatw

Fri 05 Jul 14:25:33 BST 2019

8

270.25

XLON

19186XJmatx

Fri 05 Jul 14:25:33 BST 2019

370

270.25

XLON

19186XJmatu

Fri 05 Jul 14:25:33 BST 2019

168

270.25

XLON

19186XJmatv

Fri 05 Jul 14:25:33 BST 2019

554

270.25

CHIX

19186XJmau0

Fri 05 Jul 14:25:33 BST 2019

579

270.25

CHIX

19186XJmaty

Fri 05 Jul 14:25:33 BST 2019

585

270.25

CHIX

19186XJmatz

Fri 05 Jul 14:25:33 BST 2019

667

270.20

CHIX

19186XJmau1

Fri 05 Jul 14:25:33 BST 2019

1289

270.20

CHIX

19186XJmau2

Fri 05 Jul 14:25:34 BST 2019

249

270.20

XLON

19186XJmau8

Fri 05 Jul 14:25:34 BST 2019

2675

270.20

XLON

19186XJmau9

Fri 05 Jul 14:25:34 BST 2019

75

270.20

XLON

19186XJmaua

Fri 05 Jul 14:25:34 BST 2019

72

270.20

XLON

19186XJmaub

Fri 05 Jul 14:27:11 BST 2019

1488

270.25

XLON

19186XJmb1m

Fri 05 Jul 14:27:11 BST 2019

718

270.25

CHIX

19186XJmb1n

Fri 05 Jul 14:27:11 BST 2019

579

270.20

CHIX

19186XJmb1q

Fri 05 Jul 14:27:11 BST 2019

947

270.20

CHIX

19186XJmb1r

Fri 05 Jul 14:27:11 BST 2019

803

270.20

XLON

19186XJmb1o

Fri 05 Jul 14:27:11 BST 2019

1964

270.20

XLON

19186XJmb1p

Fri 05 Jul 14:27:11 BST 2019

383

270.15

CHIX

19186XJmb1t

Fri 05 Jul 14:27:11 BST 2019

693

270.15

CHIX

19186XJmb1u

Fri 05 Jul 14:27:11 BST 2019

1362

270.15

XLON

19186XJmb1s

Fri 05 Jul 14:27:11 BST 2019

579

270.10

CHIX

19186XJmb1z

Fri 05 Jul 14:27:11 BST 2019

785

270.10

CHIX

19186XJmb20

Fri 05 Jul 14:27:11 BST 2019

268

270.10

CHIX

19186XJmb21

Fri 05 Jul 14:27:11 BST 2019

579

270.10

CHIX

19186XJmb22

Fri 05 Jul 14:27:11 BST 2019

579

270.10

CHIX

19186XJmb23

Fri 05 Jul 14:27:11 BST 2019

1628

270.10

XLON

19186XJmb1w

Fri 05 Jul 14:27:11 BST 2019

814

270.10

XLON

19186XJmb1x

Fri 05 Jul 14:27:11 BST 2019

763

270.10

XLON

19186XJmb1y

Fri 05 Jul 14:27:11 BST 2019

872

270.10

XLON

19186XJmb1v

Fri 05 Jul 14:27:11 BST 2019

602

270.05

CHIX

19186XJmb2a

Fri 05 Jul 14:27:11 BST 2019

300

270.05

CHIX

19186XJmb2b

Fri 05 Jul 14:27:11 BST 2019

634

270.05

CHIX

19186XJmb2c

Fri 05 Jul 14:27:11 BST 2019

580

270.05

CHIX

19186XJmb28

Fri 05 Jul 14:27:11 BST 2019

627

270.05

CHIX

19186XJmb29

Fri 05 Jul 14:27:11 BST 2019

773

270.05

CHIX

19186XJmb27

Fri 05 Jul 14:27:11 BST 2019

851

270.05

XLON

19186XJmb24

Fri 05 Jul 14:27:11 BST 2019

202

270.05

XLON

19186XJmb25

Fri 05 Jul 14:27:11 BST 2019

1183

270.05

XLON

19186XJmb26

Fri 05 Jul 14:30:01 BST 2019

384

269.95

CHIX

19186XJmbfw

Fri 05 Jul 14:30:01 BST 2019

878

269.95

CHIX

19186XJmbfz

Fri 05 Jul 14:30:01 BST 2019

2617

269.95

XLON

19186XJmbfv

Fri 05 Jul 14:31:18 BST 2019

579

270.35

CHIX

19186XJmbpd

Fri 05 Jul 14:31:19 BST 2019

528

270.35

XLON

19186XJmbpi

Fri 05 Jul 14:31:19 BST 2019

2014

270.25

XLON

19186XJmbpm

Fri 05 Jul 14:31:47 BST 2019

2326

270.30

XLON

19186XJmbs5

Fri 05 Jul 14:31:47 BST 2019

1121

270.30

XLON

19186XJmbs6

Fri 05 Jul 14:31:49 BST 2019

439

270.20

XLON

19186XJmbsa

Fri 05 Jul 14:32:18 BST 2019

2800

270.00

XLON

19186XJmbx6

Fri 05 Jul 14:32:18 BST 2019

204

270.00

XLON

19186XJmbx7

Fri 05 Jul 14:32:18 BST 2019

957

270.00

XLON

19186XJmbx8

Fri 05 Jul 14:32:18 BST 2019

580

270.00

CHIX

19186XJmbxa

Fri 05 Jul 14:32:18 BST 2019

1350

270.00

CHIX

19186XJmbx9

Fri 05 Jul 14:32:21 BST 2019

3741

269.90

XLON

19186XJmbyl

Fri 05 Jul 14:32:21 BST 2019

469

269.95

CHIX

19186XJmbym

Fri 05 Jul 14:32:21 BST 2019

1803

269.90

CHIX

19186XJmbyn

Fri 05 Jul 14:32:49 BST 2019

1588

269.75

XLON

19186XJmc3h

Fri 05 Jul 14:32:49 BST 2019

766

269.75

CHIX

19186XJmc3j

Fri 05 Jul 14:33:23 BST 2019

1689

269.50

CHIX

19186XJmc88

Fri 05 Jul 14:33:23 BST 2019

3506

269.50

XLON

19186XJmc87

Fri 05 Jul 14:33:23 BST 2019

606

269.45

CHIX

19186XJmc89

Fri 05 Jul 14:33:31 BST 2019

4627

269.40

XLON

19186XJmc94

Fri 05 Jul 14:33:31 BST 2019

2228

269.40

CHIX

19186XJmc96

Fri 05 Jul 14:36:01 BST 2019

1950

269.20

XLON

19186XJmcq7

Fri 05 Jul 14:36:01 BST 2019

1879

269.20

XLON

19186XJmcq8

Fri 05 Jul 14:36:01 BST 2019

1845

269.20

CHIX

19186XJmcq9

Fri 05 Jul 14:36:33 BST 2019

2200

269.10

XLON

19186XJmct5

Fri 05 Jul 14:36:33 BST 2019

1061

269.10

CHIX

19186XJmct6

Fri 05 Jul 14:37:11 BST 2019

959

268.95

XLON

19186XJmcww

Fri 05 Jul 14:37:11 BST 2019

582

268.95

CHIX

19186XJmcwx

Fri 05 Jul 14:37:22 BST 2019

2339

268.90

XLON

19186XJmczt

Fri 05 Jul 14:37:22 BST 2019

1127

268.90

CHIX

19186XJmczu

Fri 05 Jul 14:37:58 BST 2019

2182

268.80

CHIX

19186XJmd2v

Fri 05 Jul 14:37:58 BST 2019

1390

268.80

XLON

19186XJmd2s

Fri 05 Jul 14:37:58 BST 2019

1215

268.80

XLON

19186XJmd2t

Fri 05 Jul 14:37:58 BST 2019

1926

268.80

XLON

19186XJmd2u

Fri 05 Jul 14:38:07 BST 2019

1374

268.65

XLON

19186XJmd41

Fri 05 Jul 14:38:07 BST 2019

699

268.65

CHIX

19186XJmd42

Fri 05 Jul 14:38:22 BST 2019

1407

268.50

CHIX

19186XJmd67

Fri 05 Jul 14:38:23 BST 2019

3362

268.50

XLON

19186XJmd6c

Fri 05 Jul 14:38:23 BST 2019

260

268.50

XLON

19186XJmd6d

Fri 05 Jul 14:38:23 BST 2019

339

268.50

CHIX

19186XJmd6e

Fri 05 Jul 14:41:10 BST 2019

1154

268.35

CHIX

19186XJmdkl

Fri 05 Jul 14:41:10 BST 2019

32

268.35

CHIX

19186XJmdkm

Fri 05 Jul 14:41:10 BST 2019

657

268.35

CHIX

19186XJmdkn

Fri 05 Jul 14:41:10 BST 2019

1292

268.35

XLON

19186XJmdkk

Fri 05 Jul 14:41:10 BST 2019

2462

268.35

XLON

19186XJmdkj

Fri 05 Jul 14:41:16 BST 2019

3047

268.25

XLON

19186XJmdks

Fri 05 Jul 14:41:16 BST 2019

1468

268.25

CHIX

19186XJmdkt

Fri 05 Jul 14:41:28 BST 2019

1295

268.10

CHIX

19186XJmdll

Fri 05 Jul 14:41:28 BST 2019

2688

268.10

XLON

19186XJmdlk

Fri 05 Jul 14:42:44 BST 2019

616

268.05

CHIX

19186XJmdru

Fri 05 Jul 14:42:44 BST 2019

1801

268.00

CHIX

19186XJmdrv

Fri 05 Jul 14:42:44 BST 2019

5345

268.00

XLON

19186XJmdrw

Fri 05 Jul 14:43:20 BST 2019

774

268.00

CHIX

19186XJmdvd

Fri 05 Jul 14:43:37 BST 2019

584

267.95

CHIX

19186XJmdwk

Fri 05 Jul 14:43:37 BST 2019

1071

267.95

XLON

19186XJmdwj

Fri 05 Jul 14:43:45 BST 2019

2679

267.85

XLON

19186XJmdww

Fri 05 Jul 14:43:45 BST 2019

1568

267.85

CHIX

19186XJmdwx

Fri 05 Jul 14:45:22 BST 2019

1271

267.95

XLON

19186XJme5l

Fri 05 Jul 14:45:22 BST 2019

647

267.95

CHIX

19186XJme5m

Fri 05 Jul 14:45:22 BST 2019

1587

267.85

CHIX

19186XJme5q

Fri 05 Jul 14:45:22 BST 2019

1906

267.85

XLON

19186XJme5n

Fri 05 Jul 14:45:22 BST 2019

586

267.85

XLON

19186XJme5o

Fri 05 Jul 14:45:22 BST 2019

1110

267.85

XLON

19186XJme5p

Fri 05 Jul 14:45:26 BST 2019

148

267.85

CHIX

19186XJme5u

Fri 05 Jul 14:47:05 BST 2019

2546

268.25

XLON

19186XJmed4

Fri 05 Jul 14:47:05 BST 2019

1650

268.25

XLON

19186XJmed1

Fri 05 Jul 14:47:05 BST 2019

796

268.25

CHIX

19186XJmed5

Fri 05 Jul 14:47:05 BST 2019

1227

268.25

CHIX

19186XJmed6

Fri 05 Jul 14:48:22 BST 2019

458

268.45

XLON

19186XJmej9

Fri 05 Jul 14:48:47 BST 2019

391

268.45

XLON

19186XJmel0

Fri 05 Jul 14:48:47 BST 2019

113

268.45

CHIX

19186XJmel4

Fri 05 Jul 14:48:47 BST 2019

583

268.45

CHIX

19186XJmel2

Fri 05 Jul 14:48:47 BST 2019

130

268.40

XLON

19186XJmel5

Fri 05 Jul 14:48:47 BST 2019

461

268.40

XLON

19186XJmel7

Fri 05 Jul 14:48:47 BST 2019

3407

268.40

XLON

19186XJmel6

Fri 05 Jul 14:48:47 BST 2019

523

268.40

XLON

19186XJmel8

Fri 05 Jul 14:48:47 BST 2019

1704

268.40

XLON

19186XJmel9

Fri 05 Jul 14:48:47 BST 2019

583

268.40

XLON

19186XJmela

Fri 05 Jul 14:50:08 BST 2019

582

268.70

CHIX

19186XJmeqb

Fri 05 Jul 14:50:08 BST 2019

1143

268.70

CHIX

19186XJmeqc

Fri 05 Jul 14:50:08 BST 2019

624

268.70

XLON

19186XJmeq9

Fri 05 Jul 14:50:08 BST 2019

2373

268.70

XLON

19186XJmeqa

Fri 05 Jul 14:50:38 BST 2019

693

268.75

CHIX

19186XJmetk

Fri 05 Jul 14:50:38 BST 2019

503

268.75

CHIX

19186XJmetl

Fri 05 Jul 14:50:38 BST 2019

1361

268.75

XLON

19186XJmeth

Fri 05 Jul 14:50:38 BST 2019

1279

268.75

XLON

19186XJmeti

Fri 05 Jul 14:50:38 BST 2019

132

268.75

XLON

19186XJmetj

Fri 05 Jul 14:50:38 BST 2019

148

268.75

XLON

19186XJmetm

Fri 05 Jul 14:50:46 BST 2019

2049

268.70

XLON

19186XJmeuf

Fri 05 Jul 14:50:46 BST 2019

129

268.70

XLON

19186XJmeug

Fri 05 Jul 14:50:46 BST 2019

987

268.70

CHIX

19186XJmeuh

Fri 05 Jul 14:51:12 BST 2019

200

268.70

XLON

19186XJmew9

Fri 05 Jul 14:52:44 BST 2019

3671

269.15

XLON

19186XJmf2d

Fri 05 Jul 14:52:44 BST 2019

362

269.15

XLON

19186XJmf2e

Fri 05 Jul 14:52:44 BST 2019

1942

269.15

CHIX

19186XJmf2f

Fri 05 Jul 14:52:44 BST 2019

1807

269.10

XLON

19186XJmf2g

Fri 05 Jul 14:52:44 BST 2019

872

269.10

CHIX

19186XJmf2h

Fri 05 Jul 14:52:48 BST 2019

712

269.05

XLON

19186XJmf3n

Fri 05 Jul 14:52:48 BST 2019

175

269.05

XLON

19186XJmf3o

Fri 05 Jul 14:52:48 BST 2019

1615

269.05

XLON

19186XJmf3l

Fri 05 Jul 14:52:48 BST 2019

582

269.05

CHIX

19186XJmf3s

Fri 05 Jul 14:52:48 BST 2019

779

269.05

CHIX

19186XJmf3p

Fri 05 Jul 14:53:22 BST 2019

1174

269.10

CHIX

19186XJmfdi

Fri 05 Jul 14:53:22 BST 2019

2437

269.10

XLON

19186XJmfdg

Fri 05 Jul 14:53:22 BST 2019

4

269.10

XLON

19186XJmfdh

Fri 05 Jul 14:53:37 BST 2019

581

269.25

CHIX

19186XJmfeq

Fri 05 Jul 14:53:37 BST 2019

790

269.25

XLON

19186XJmfep

Fri 05 Jul 14:54:05 BST 2019

700

269.20

CHIX

19186XJmfi7

Fri 05 Jul 14:54:05 BST 2019

785

269.20

CHIX

19186XJmfi8

Fri 05 Jul 14:54:05 BST 2019

541

269.20

CHIX

19186XJmfi5

Fri 05 Jul 14:54:05 BST 2019

477

269.20

CHIX

19186XJmfi6

Fri 05 Jul 14:54:05 BST 2019

1391

269.20

XLON

19186XJmfi4

Fri 05 Jul 14:55:44 BST 2019

982

269.60

CHIX

19186XJmfrg

Fri 05 Jul 14:55:44 BST 2019

1087

269.60

XLON

19186XJmfrd

Fri 05 Jul 14:55:44 BST 2019

950

269.60

XLON

19186XJmfre

Fri 05 Jul 14:55:44 BST 2019

4

269.60

XLON

19186XJmfrf

Fri 05 Jul 14:55:49 BST 2019

272

269.65

CHIX

19186XJmfs5

Fri 05 Jul 14:56:03 BST 2019

741

269.65

XLON

19186XJmft9

Fri 05 Jul 14:56:03 BST 2019

915

269.65

XLON

19186XJmfta

Fri 05 Jul 14:56:03 BST 2019

799

269.65

CHIX

19186XJmftb

Fri 05 Jul 14:56:03 BST 2019

212

269.65

XLON

19186XJmftc

Fri 05 Jul 14:56:21 BST 2019

785

269.60

CHIX

19186XJmfv4

Fri 05 Jul 14:56:21 BST 2019

832

269.60

CHIX

19186XJmfv5

Fri 05 Jul 14:56:21 BST 2019

546

269.55

CHIX

19186XJmfv6

Fri 05 Jul 14:56:21 BST 2019

744

269.55

CHIX

19186XJmfv7

Fri 05 Jul 14:56:30 BST 2019

9

269.50

XLON

19186XJmfvf

Fri 05 Jul 14:56:30 BST 2019

692

269.50

XLON

19186XJmfvg

Fri 05 Jul 14:56:30 BST 2019

581

269.50

CHIX

19186XJmfvh

Fri 05 Jul 14:56:36 BST 2019

23

269.40

XLON

19186XJmfw5

Fri 05 Jul 14:56:36 BST 2019

413

269.40

XLON

19186XJmfw3

Fri 05 Jul 14:56:36 BST 2019

97

269.40

XLON

19186XJmfw4

Fri 05 Jul 14:56:39 BST 2019

581

269.40

CHIX

19186XJmfwe

Fri 05 Jul 14:56:39 BST 2019

356

269.40

CHIX

19186XJmfwf

Fri 05 Jul 14:56:39 BST 2019

709

269.40

CHIX

19186XJmfwg

Fri 05 Jul 14:56:42 BST 2019

70

269.30

XLON

19186XJmfwo

Fri 05 Jul 14:56:42 BST 2019

1638

269.30

XLON

19186XJmfwp

Fri 05 Jul 14:56:42 BST 2019

824

269.30

CHIX

19186XJmfwq

Fri 05 Jul 14:57:10 BST 2019

789

269.30

CHIX

19186XJmfxt

Fri 05 Jul 14:57:53 BST 2019

1149

269.35

XLON

19186XJmg2f

Fri 05 Jul 14:57:53 BST 2019

524

269.35

CHIX

19186XJmg2g

Fri 05 Jul 14:57:53 BST 2019

395

269.35

CHIX

19186XJmg2h

Fri 05 Jul 14:57:53 BST 2019

585

269.35

CHIX

19186XJmg2i

Fri 05 Jul 14:57:53 BST 2019

294

269.35

CHIX

19186XJmg2j

Fri 05 Jul 14:57:53 BST 2019

642

269.30

CHIX

19186XJmg2m

Fri 05 Jul 14:57:53 BST 2019

1263

269.30

XLON

19186XJmg2k

Fri 05 Jul 14:57:53 BST 2019

183

269.30

XLON

19186XJmg2l

Fri 05 Jul 14:58:11 BST 2019

746

269.30

CHIX

19186XJmg3i

Fri 05 Jul 14:58:11 BST 2019

288

269.30

CHIX

19186XJmg3j

Fri 05 Jul 14:58:14 BST 2019

585

269.25

CHIX

19186XJmg3t

Fri 05 Jul 14:58:14 BST 2019

304

269.25

CHIX

19186XJmg3u

Fri 05 Jul 14:58:14 BST 2019

829

269.25

CHIX

19186XJmg3v

Fri 05 Jul 14:58:14 BST 2019

538

269.25

CHIX

19186XJmg3w

Fri 05 Jul 14:58:14 BST 2019

589

269.25

CHIX

19186XJmg3s

Fri 05 Jul 14:58:14 BST 2019

965

269.25

XLON

19186XJmg3p

Fri 05 Jul 14:58:14 BST 2019

194

269.25

XLON

19186XJmg3q

Fri 05 Jul 14:58:14 BST 2019

34

269.25

XLON

19186XJmg3r

Fri 05 Jul 14:58:59 BST 2019

535

269.30

CHIX

19186XJmg9d

Fri 05 Jul 14:58:59 BST 2019

433

269.25

CHIX

19186XJmg9f

Fri 05 Jul 14:58:59 BST 2019

709

269.25

CHIX

19186XJmg9e

Fri 05 Jul 14:58:59 BST 2019

1470

269.25

XLON

19186XJmg9c

Fri 05 Jul 14:59:00 BST 2019

347

269.20

CHIX

19186XJmg9j

Fri 05 Jul 14:59:00 BST 2019

519

269.20

CHIX

19186XJmg9h

Fri 05 Jul 14:59:00 BST 2019

751

269.20

CHIX

19186XJmg9i

Fri 05 Jul 14:59:24 BST 2019

1

269.25

XLON

19186XJmgbg

Fri 05 Jul 14:59:24 BST 2019

8

269.25

XLON

19186XJmgbh

Fri 05 Jul 14:59:24 BST 2019

482

269.25

XLON

19186XJmgbe

Fri 05 Jul 14:59:24 BST 2019

581

269.25

CHIX

19186XJmgbi

Fri 05 Jul 14:59:45 BST 2019

423

269.15

XLON

19186XJmgcl

Fri 05 Jul 14:59:45 BST 2019

249

269.15

XLON

19186XJmgcm

Fri 05 Jul 14:59:45 BST 2019

214

269.15

XLON

19186XJmgcn

Fri 05 Jul 14:59:45 BST 2019

17

269.15

XLON

19186XJmgco

Fri 05 Jul 14:59:45 BST 2019

581

269.15

CHIX

19186XJmgcp

Fri 05 Jul 14:59:45 BST 2019

374

269.15

CHIX

19186XJmgcq

Fri 05 Jul 14:59:45 BST 2019

340

269.15

CHIX

19186XJmgcr

Fri 05 Jul 14:59:45 BST 2019

87

269.15

CHIX

19186XJmgcs

Fri 05 Jul 14:59:45 BST 2019

257

269.15

CHIX

19186XJmgct

Fri 05 Jul 14:59:45 BST 2019

365

269.15

CHIX

19186XJmgcu

Fri 05 Jul 15:00:11 BST 2019

1393

269.15

XLON

19186XJmgfe

Fri 05 Jul 15:00:11 BST 2019

3

269.15

XLON

19186XJmgfb

Fri 05 Jul 15:00:11 BST 2019

700

269.15

CHIX

19186XJmgfg

Fri 05 Jul 15:00:11 BST 2019

790

269.15

CHIX

19186XJmgff

Fri 05 Jul 15:00:40 BST 2019

413

269.10

XLON

19186XJmgh5

Fri 05 Jul 15:00:40 BST 2019

18

269.10

XLON

19186XJmgh9

Fri 05 Jul 15:00:40 BST 2019

422

269.10

XLON

19186XJmgh6

Fri 05 Jul 15:00:40 BST 2019

100

269.10

XLON

19186XJmgh7

Fri 05 Jul 15:00:40 BST 2019

1296

269.10

XLON

19186XJmgh8

Fri 05 Jul 15:00:40 BST 2019

115

269.10

XLON

19186XJmgha

Fri 05 Jul 15:00:40 BST 2019

672

269.10

XLON

19186XJmghb

Fri 05 Jul 15:00:40 BST 2019

659

269.10

CHIX

19186XJmghe

Fri 05 Jul 15:00:40 BST 2019

582

269.10

CHIX

19186XJmghf

Fri 05 Jul 15:00:40 BST 2019

582

269.10

CHIX

19186XJmghc

Fri 05 Jul 15:00:40 BST 2019

412

269.10

CHIX

19186XJmghd

Fri 05 Jul 15:00:46 BST 2019

1191

269.05

XLON

19186XJmghn

Fri 05 Jul 15:00:46 BST 2019

606

269.05

CHIX

19186XJmgho

Fri 05 Jul 15:00:46 BST 2019

232

269.05

CHIX

19186XJmghp

Fri 05 Jul 15:00:48 BST 2019

473

269.00

XLON

19186XJmghw

Fri 05 Jul 15:00:48 BST 2019

582

269.00

CHIX

19186XJmghx

Fri 05 Jul 15:02:02 BST 2019

582

269.10

CHIX

19186XJmgm7

Fri 05 Jul 15:02:02 BST 2019

911

269.10

XLON

19186XJmgm6

Fri 05 Jul 15:02:02 BST 2019

377

269.05

CHIX

19186XJmgm9

Fri 05 Jul 15:02:02 BST 2019

214

269.05

XLON

19186XJmgm8

Fri 05 Jul 15:03:04 BST 2019

1500

269.15

XLON

19186XJmgov

Fri 05 Jul 15:03:27 BST 2019

9

269.15

XLON

19186XJmgq8

Fri 05 Jul 15:03:27 BST 2019

786

269.15

CHIX

19186XJmgq9

Fri 05 Jul 15:03:27 BST 2019

739

269.15

CHIX

19186XJmgqa

Fri 05 Jul 15:03:27 BST 2019

2100

269.15

XLON

19186XJmgqb

Fri 05 Jul 15:03:27 BST 2019

1500

269.15

XLON

19186XJmgqc

Fri 05 Jul 15:03:27 BST 2019

1500

269.15

XLON

19186XJmgqd

Fri 05 Jul 15:03:27 BST 2019

2221

269.15

XLON

19186XJmgqe

Fri 05 Jul 15:03:27 BST 2019

363

269.15

CHIX

19186XJmgqf

Fri 05 Jul 15:04:33 BST 2019

600

269.20

XLON

19186XJmgvx

Fri 05 Jul 15:04:33 BST 2019

581

269.20

CHIX

19186XJmgvy

Fri 05 Jul 15:04:33 BST 2019

1500

269.20

XLON

19186XJmgvz

Fri 05 Jul 15:04:33 BST 2019

4400

269.20

XLON

19186XJmgw0

Fri 05 Jul 15:04:33 BST 2019

1500

269.20

XLON

19186XJmgw1

Fri 05 Jul 15:04:33 BST 2019

700

269.20

CHIX

19186XJmgw2

Fri 05 Jul 15:04:43 BST 2019

528

269.20

CHIX

19186XJmgwj

Fri 05 Jul 15:04:51 BST 2019

259

269.15

XLON

19186XJmgwx

Fri 05 Jul 15:04:51 BST 2019

476

269.15

XLON

19186XJmgwy

Fri 05 Jul 15:04:51 BST 2019

2703

269.15

XLON

19186XJmgwz

Fri 05 Jul 15:04:51 BST 2019

581

269.15

CHIX

19186XJmgx1

Fri 05 Jul 15:04:51 BST 2019

331

269.15

CHIX

19186XJmgx2

Fri 05 Jul 15:04:51 BST 2019

1303

269.15

CHIX

19186XJmgx3

Fri 05 Jul 15:04:51 BST 2019

663

269.15

CHIX

19186XJmgx0

Fri 05 Jul 15:05:54 BST 2019

791

269.20

CHIX

19186XJmh45

Fri 05 Jul 15:05:54 BST 2019

633

269.20

CHIX

19186XJmh46

Fri 05 Jul 15:05:54 BST 2019

581

269.20

CHIX

19186XJmh47

Fri 05 Jul 15:05:54 BST 2019

723

269.20

XLON

19186XJmh44

Fri 05 Jul 15:05:54 BST 2019

1244

269.20

XLON

19186XJmh43

Fri 05 Jul 15:05:54 BST 2019

733

269.15

CHIX

19186XJmh48

Fri 05 Jul 15:05:54 BST 2019

855

269.15

CHIX

19186XJmh49

Fri 05 Jul 15:05:58 BST 2019

1938

269.10

XLON

19186XJmh4j

Fri 05 Jul 15:05:58 BST 2019

935

269.10

CHIX

19186XJmh4l

Fri 05 Jul 15:05:58 BST 2019

270

269.10

CHIX

19186XJmh4k

Fri 05 Jul 15:06:57 BST 2019

531

269.25

CHIX

19186XJmh8t

Fri 05 Jul 15:07:00 BST 2019

2467

269.20

XLON

19186XJmh98

Fri 05 Jul 15:07:00 BST 2019

1189

269.20

CHIX

19186XJmh99

Fri 05 Jul 15:07:00 BST 2019

336

269.20

CHIX

19186XJmh9a

Fri 05 Jul 15:07:45 BST 2019

773

269.20

CHIX

19186XJmhcd

Fri 05 Jul 15:07:52 BST 2019

789

269.20

CHIX

19186XJmhcn

Fri 05 Jul 15:08:37 BST 2019

1824

269.30

XLON

19186XJmhg5

Fri 05 Jul 15:08:37 BST 2019

1186

269.30

XLON

19186XJmhg6

Fri 05 Jul 15:08:37 BST 2019

879

269.30

CHIX

19186XJmhg7

Fri 05 Jul 15:08:37 BST 2019

604

269.30

CHIX

19186XJmhg8

Fri 05 Jul 15:09:28 BST 2019

1401

269.40

XLON

19186XJmhjv

Fri 05 Jul 15:09:28 BST 2019

1401

269.40

XLON

19186XJmhjw

Fri 05 Jul 15:09:28 BST 2019

314

269.40

CHIX

19186XJmhjx

Fri 05 Jul 15:09:28 BST 2019

960

269.40

CHIX

19186XJmhjy

Fri 05 Jul 15:09:59 BST 2019

1086

269.35

XLON

19186XJmhlo

Fri 05 Jul 15:09:59 BST 2019

708

269.35

XLON

19186XJmhlq

Fri 05 Jul 15:09:59 BST 2019

86

269.35

XLON

19186XJmhlr

Fri 05 Jul 15:09:59 BST 2019

865

269.35

CHIX

19186XJmhls

Fri 05 Jul 15:09:59 BST 2019

1700

269.35

XLON

19186XJmhlt

Fri 05 Jul 15:09:59 BST 2019

1500

269.35

XLON

19186XJmhlu

Fri 05 Jul 15:09:59 BST 2019

1500

269.35

XLON

19186XJmhlv

Fri 05 Jul 15:09:59 BST 2019

1788

269.35

XLON

19186XJmhlw

Fri 05 Jul 15:09:59 BST 2019

100

269.35

CHIX

19186XJmhlx

Fri 05 Jul 15:10:06 BST 2019

1601

269.25

CHIX

19186XJmhn1

Fri 05 Jul 15:10:06 BST 2019

217

269.25

CHIX

19186XJmhn2

Fri 05 Jul 15:10:06 BST 2019

488

269.25

CHIX

19186XJmhn3

Fri 05 Jul 15:10:06 BST 2019

3775

269.25

XLON

19186XJmhn0

Fri 05 Jul 15:10:15 BST 2019

253

269.25

XLON

19186XJmhoh

Fri 05 Jul 15:10:47 BST 2019

801

269.35

CHIX

19186XJmhqf

Fri 05 Jul 15:10:47 BST 2019

591

269.35

XLON

19186XJmhqd

Fri 05 Jul 15:10:47 BST 2019

1068

269.35

XLON

19186XJmhqe

Fri 05 Jul 15:10:49 BST 2019

31

269.35

XLON

19186XJmhqs

Fri 05 Jul 15:11:10 BST 2019

1098

269.35

XLON

19186XJmhrm

Fri 05 Jul 15:11:10 BST 2019

581

269.35

CHIX

19186XJmhrs

Fri 05 Jul 15:11:25 BST 2019

1729

269.40

XLON

19186XJmhso

Fri 05 Jul 15:11:25 BST 2019

833

269.40

CHIX

19186XJmhsp

Fri 05 Jul 15:11:25 BST 2019

284

269.40

CHIX

19186XJmhsq

Fri 05 Jul 15:11:27 BST 2019

30

269.35

XLON

19186XJmhst

Fri 05 Jul 15:11:27 BST 2019

681

269.35

CHIX

19186XJmhsu

Fri 05 Jul 15:11:42 BST 2019

395

269.30

CHIX

19186XJmhu2

Fri 05 Jul 15:11:42 BST 2019

1174

269.30

CHIX

19186XJmhu0

Fri 05 Jul 15:11:42 BST 2019

2435

269.30

XLON

19186XJmhty

Fri 05 Jul 15:11:42 BST 2019

45

269.30

XLON

19186XJmhu3

Fri 05 Jul 15:11:42 BST 2019

1000

269.30

CHIX

19186XJmhu4

Fri 05 Jul 15:11:42 BST 2019

445

269.30

CHIX

19186XJmhu5

Fri 05 Jul 15:11:49 BST 2019

2034

269.20

XLON

19186XJmhun

Fri 05 Jul 15:11:49 BST 2019

743

269.20

XLON

19186XJmhuq

Fri 05 Jul 15:11:49 BST 2019

2215

269.20

XLON

19186XJmhuo

Fri 05 Jul 15:11:49 BST 2019

488

269.20

XLON

19186XJmhup

Fri 05 Jul 15:11:49 BST 2019

640

269.20

CHIX

19186XJmhuv

Fri 05 Jul 15:11:49 BST 2019

981

269.20

CHIX

19186XJmhus

Fri 05 Jul 15:11:49 BST 2019

1068

269.20

CHIX

19186XJmhut

Fri 05 Jul 15:11:49 BST 2019

581

269.20

CHIX

19186XJmhuy

Fri 05 Jul 15:11:49 BST 2019

12

269.20

CHIX

19186XJmhuw

Fri 05 Jul 15:11:49 BST 2019

581

269.20

CHIX

19186XJmhux

Fri 05 Jul 15:12:17 BST 2019

330

269.15

CHIX

19186XJmhw3

Fri 05 Jul 15:12:17 BST 2019

676

269.15

CHIX

19186XJmhw0

Fri 05 Jul 15:12:17 BST 2019

237

269.15

CHIX

19186XJmhw1

Fri 05 Jul 15:12:17 BST 2019

378

269.15

CHIX

19186XJmhw2

Fri 05 Jul 15:12:17 BST 2019

2093

269.15

XLON

19186XJmhvz

Fri 05 Jul 15:12:17 BST 2019

1328

269.15

XLON

19186XJmhvy

Fri 05 Jul 15:12:17 BST 2019

93

269.15

CHIX

19186XJmhw4

Fri 05 Jul 15:12:17 BST 2019

1009

269.15

CHIX

19186XJmhw5

Fri 05 Jul 15:12:17 BST 2019

773

269.15

CHIX

19186XJmhw6

Fri 05 Jul 15:12:24 BST 2019

527

269.10

XLON

19186XJmhwf

Fri 05 Jul 15:12:24 BST 2019

582

269.10

CHIX

19186XJmhwg

Fri 05 Jul 15:12:24 BST 2019

343

269.10

CHIX

19186XJmhwh

Fri 05 Jul 15:13:14 BST 2019

648

269.15

CHIX

19186XJmi1x

Fri 05 Jul 15:13:33 BST 2019

1090

269.10

XLON

19186XJmi4p

Fri 05 Jul 15:13:33 BST 2019

582

269.10

CHIX

19186XJmi4q

Fri 05 Jul 15:14:41 BST 2019

2866

269.10

XLON

19186XJmi96

Fri 05 Jul 15:14:41 BST 2019

838

269.10

XLON

19186XJmi97

Fri 05 Jul 15:14:41 BST 2019

1380

269.10

CHIX

19186XJmi98

Fri 05 Jul 15:14:41 BST 2019

582

269.10

CHIX

19186XJmi99

Fri 05 Jul 15:16:11 BST 2019

2290

269.25

XLON

19186XJmira

Fri 05 Jul 15:16:11 BST 2019

1105

269.25

CHIX

19186XJmirb

Fri 05 Jul 15:16:16 BST 2019

3029

269.20

XLON

19186XJmis5

Fri 05 Jul 15:16:16 BST 2019

1459

269.20

CHIX

19186XJmis6

Fri 05 Jul 15:16:34 BST 2019

2708

269.15

XLON

19186XJmit6

Fri 05 Jul 15:16:34 BST 2019

1306

269.15

CHIX

19186XJmit9

Fri 05 Jul 15:16:34 BST 2019

237

269.15

CHIX

19186XJmita

Fri 05 Jul 15:16:34 BST 2019

358

269.15

CHIX

19186XJmitb

Fri 05 Jul 15:16:34 BST 2019

1965

269.10

CHIX

19186XJmitc

Fri 05 Jul 15:16:34 BST 2019

4079

269.10

XLON

19186XJmit7

Fri 05 Jul 15:16:34 BST 2019

9

269.10

XLON

19186XJmit8

Fri 05 Jul 15:17:06 BST 2019

582

269.10

CHIX

19186XJmivl

Fri 05 Jul 15:17:06 BST 2019

393

269.10

XLON

19186XJmivm

Fri 05 Jul 15:17:22 BST 2019

542

269.05

CHIX

19186XJmix2

Fri 05 Jul 15:17:23 BST 2019

1597

269.00

CHIX

19186XJmix5

Fri 05 Jul 15:17:23 BST 2019

3053

269.00

XLON

19186XJmix3

Fri 05 Jul 15:17:23 BST 2019

262

269.00

XLON

19186XJmix4

Fri 05 Jul 15:20:02 BST 2019

1581

269.30

XLON

19186XJmjab

Fri 05 Jul 15:20:02 BST 2019

1004

269.30

CHIX

19186XJmjae

Fri 05 Jul 15:20:02 BST 2019

169

269.30

XLON

19186XJmjac

Fri 05 Jul 15:20:02 BST 2019

331

269.30

XLON

19186XJmjad

Fri 05 Jul 15:20:09 BST 2019

5

269.25

XLON

19186XJmjay

Fri 05 Jul 15:20:09 BST 2019

927

269.25

XLON

19186XJmjaz

Fri 05 Jul 15:20:09 BST 2019

960

269.25

XLON

19186XJmjb0

Fri 05 Jul 15:20:09 BST 2019

786

269.25

CHIX

19186XJmjb1

Fri 05 Jul 15:20:09 BST 2019

404

269.25

CHIX

19186XJmjb2

Fri 05 Jul 15:20:09 BST 2019

378

269.25

CHIX

19186XJmjb3

Fri 05 Jul 15:20:09 BST 2019

581

269.25

CHIX

19186XJmjb4

Fri 05 Jul 15:20:09 BST 2019

581

269.25

CHIX

19186XJmjb5

Fri 05 Jul 15:20:58 BST 2019

1846

269.15

XLON

19186XJmjdn

Fri 05 Jul 15:20:58 BST 2019

52

269.15

XLON

19186XJmjdo

Fri 05 Jul 15:20:58 BST 2019

76

269.15

XLON

19186XJmjdp

Fri 05 Jul 15:20:58 BST 2019

4

269.15

XLON

19186XJmjdq

Fri 05 Jul 15:20:58 BST 2019

757

269.15

CHIX

19186XJmjdr

Fri 05 Jul 15:20:58 BST 2019

890

269.15

CHIX

19186XJmjds

Fri 05 Jul 15:20:58 BST 2019

152

269.15

CHIX

19186XJmjdt

Fri 05 Jul 15:20:58 BST 2019

373

269.15

CHIX

19186XJmjdv

Fri 05 Jul 15:20:58 BST 2019

427

269.15

CHIX

19186XJmjdu

Fri 05 Jul 15:20:58 BST 2019

244

269.10

XLON

19186XJmjdw

Fri 05 Jul 15:20:58 BST 2019

158

269.10

XLON

19186XJmjdx

Fri 05 Jul 15:20:58 BST 2019

674

269.10

CHIX

19186XJmjdy

Fri 05 Jul 15:20:58 BST 2019

1234

269.10

XLON

19186XJmjdz

Fri 05 Jul 15:21:11 BST 2019

787

269.05

CHIX

19186XJmjev

Fri 05 Jul 15:21:13 BST 2019

6299

269.00

XLON

19186XJmjf6

Fri 05 Jul 15:21:13 BST 2019

3033

269.00

CHIX

19186XJmjf7

Fri 05 Jul 15:21:13 BST 2019

868

268.95

CHIX

19186XJmjf8

Fri 05 Jul 15:21:34 BST 2019

400

268.90

CHIX

19186XJmjhc

Fri 05 Jul 15:21:49 BST 2019

2098

268.90

CHIX

19186XJmjhw

Fri 05 Jul 15:21:49 BST 2019

5186

268.90

XLON

19186XJmjhv

Fri 05 Jul 15:22:30 BST 2019

413

268.85

CHIX

19186XJmjkl

Fri 05 Jul 15:23:24 BST 2019

5005

268.90

XLON

19186XJmjo2

Fri 05 Jul 15:23:24 BST 2019

2410

268.90

CHIX

19186XJmjo6

Fri 05 Jul 15:23:24 BST 2019

421

268.85

CHIX

19186XJmjob

Fri 05 Jul 15:23:24 BST 2019

748

268.85

XLON

19186XJmjod

Fri 05 Jul 15:23:24 BST 2019

161

268.85

CHIX

19186XJmjoe

Fri 05 Jul 15:24:16 BST 2019

1158

268.80

CHIX

19186XJmjs7</