Search
Regulatory Story
Company Glencore PLC
TIDM GLEN
Headline Transaction in Own Shares
Released 17:08 09-Jul-2019
Number 9985E17

RNS Number : 9985E
Glencore PLC
09 July 2019
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

09 July 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

2,446,332

Lowest price paid per share (GBp):

265.9500

Highest price paid per share (GBp):

270.7000

Volume weighted average price paid per share (GBp):

268.0147

  

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 927,549,104 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,658,650,962. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

267.9586

1,500,889

BATS

268.3992

12,824

Chi-X

268.0998

932,619

 

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:        Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:        9 July 2019

Investment firm:            Citigroup Global Markets Limited

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Tue 09 Jul 16:29:57 BST 2019

3472

266.45

XLON

19190XJq073

Tue 09 Jul 16:29:57 BST 2019

2505

266.45

CHIX

19190XJq074

Tue 09 Jul 16:29:55 BST 2019

1731

266.45

XLON

19190XJq04r

Tue 09 Jul 16:29:54 BST 2019

3000

266.45

XLON

19190XJq026

Tue 09 Jul 16:29:54 BST 2019

792

266.45

BATE

19190XJq023

Tue 09 Jul 16:29:54 BST 2019

1500

266.45

XLON

19190XJq021

Tue 09 Jul 16:29:54 BST 2019

3000

266.45

XLON

19190XJq020

Tue 09 Jul 16:29:54 BST 2019

708

266.45

BATE

19190XJq01z

Tue 09 Jul 16:29:48 BST 2019

1700

266.45

XLON

19190XJq004

Tue 09 Jul 16:29:48 BST 2019

3000

266.45

XLON

19190XJpzzw

Tue 09 Jul 16:29:48 BST 2019

1500

266.45

XLON

19190XJpzzy

Tue 09 Jul 16:29:44 BST 2019

2069

266.45

XLON

19190XJpzzk

Tue 09 Jul 16:29:44 BST 2019

1075

266.45

XLON

19190XJpzzm

Tue 09 Jul 16:29:44 BST 2019

2737

266.45

XLON

19190XJpzzl

Tue 09 Jul 16:29:34 BST 2019

316

266.45

CHIX

19190XJpzxb

Tue 09 Jul 16:29:05 BST 2019

809

266.30

XLON

19190XJpzu4

Tue 09 Jul 16:28:34 BST 2019

162

266.25

XLON

19190XJpzrt

Tue 09 Jul 16:28:33 BST 2019

146

266.35

XLON

19190XJpzrs

Tue 09 Jul 16:28:33 BST 2019

888

266.35

XLON

19190XJpzrr

Tue 09 Jul 16:28:30 BST 2019

1112

266.45

XLON

19190XJpzrc

Tue 09 Jul 16:28:30 BST 2019

3149

266.45

XLON

19190XJpzre

Tue 09 Jul 16:28:30 BST 2019

62

266.45

XLON

19190XJpzrd

Tue 09 Jul 16:28:30 BST 2019

1516

266.45

CHIX

19190XJpzrf

Tue 09 Jul 16:27:52 BST 2019

939

266.50

XLON

19190XJpzit

Tue 09 Jul 16:27:52 BST 2019

88

266.50

CHIX

19190XJpziu

Tue 09 Jul 16:27:51 BST 2019

499

266.50

CHIX

19190XJpzin

Tue 09 Jul 16:27:50 BST 2019

1041

266.55

XLON

19190XJpzil

Tue 09 Jul 16:27:50 BST 2019

1822

266.55

XLON

19190XJpzik

Tue 09 Jul 16:27:50 BST 2019

4120

266.55

CHIX

19190XJpzim

Tue 09 Jul 16:27:50 BST 2019

2362

266.55

XLON

19190XJpzij

Tue 09 Jul 16:27:50 BST 2019

3550

266.55

XLON

19190XJpzii

Tue 09 Jul 16:27:48 BST 2019

57

266.55

XLON

19190XJpzie

Tue 09 Jul 16:27:33 BST 2019

1028

266.65

CHIX

19190XJpzgw

Tue 09 Jul 16:27:33 BST 2019

1823

266.65

XLON

19190XJpzgt

Tue 09 Jul 16:27:33 BST 2019

219

266.65

XLON

19190XJpzgv

Tue 09 Jul 16:27:33 BST 2019

1053

266.65

XLON

19190XJpzgu

Tue 09 Jul 16:27:33 BST 2019

311

266.65

XLON

19190XJpzgs

Tue 09 Jul 16:27:33 BST 2019

1103

266.65

XLON

19190XJpzgr

Tue 09 Jul 16:26:59 BST 2019

766

266.55

XLON

19190XJpzdn

Tue 09 Jul 16:26:47 BST 2019

1308

266.60

XLON

19190XJpzby

Tue 09 Jul 16:26:47 BST 2019

441

266.60

XLON

19190XJpzbz

Tue 09 Jul 16:26:47 BST 2019

677

266.60

CHIX

19190XJpzc0

Tue 09 Jul 16:26:47 BST 2019

587

266.60

CHIX

19190XJpzc1

Tue 09 Jul 16:26:38 BST 2019

23

266.60

XLON

19190XJpzbf

Tue 09 Jul 16:26:37 BST 2019

68

266.65

BATE

19190XJpzbe

Tue 09 Jul 16:26:37 BST 2019

587

266.65

CHIX

19190XJpzba

Tue 09 Jul 16:26:37 BST 2019

644

266.65

CHIX

19190XJpzbc

Tue 09 Jul 16:26:37 BST 2019

587

266.65

CHIX

19190XJpzbb

Tue 09 Jul 16:26:37 BST 2019

587

266.65

CHIX

19190XJpzbd

Tue 09 Jul 16:26:37 BST 2019

1111

266.65

CHIX

19190XJpzb9

Tue 09 Jul 16:26:37 BST 2019

1078

266.65

XLON

19190XJpzb7

Tue 09 Jul 16:26:37 BST 2019

296

266.65

XLON

19190XJpzb6

Tue 09 Jul 16:26:37 BST 2019

667

266.65

XLON

19190XJpzb8

Tue 09 Jul 16:26:37 BST 2019

774

266.65

XLON

19190XJpzb3

Tue 09 Jul 16:26:37 BST 2019

873

266.65

XLON

19190XJpzb5

Tue 09 Jul 16:26:37 BST 2019

2305

266.65

XLON

19190XJpzb4

Tue 09 Jul 16:26:37 BST 2019

657

266.65

XLON

19190XJpzb2

Tue 09 Jul 16:25:25 BST 2019

257

266.60

CHIX

19190XJpz7l

Tue 09 Jul 16:25:25 BST 2019

555

266.60

CHIX

19190XJpz7n

Tue 09 Jul 16:25:25 BST 2019

778

266.60

CHIX

19190XJpz7m

Tue 09 Jul 16:25:25 BST 2019

570

266.60

CHIX

19190XJpz7p

Tue 09 Jul 16:25:25 BST 2019

707

266.60

CHIX

19190XJpz7o

Tue 09 Jul 16:25:25 BST 2019

587

266.60

CHIX

19190XJpz7r

Tue 09 Jul 16:25:25 BST 2019

587

266.60

CHIX

19190XJpz7q

Tue 09 Jul 16:25:25 BST 2019

665

266.60

XLON

19190XJpz7k

Tue 09 Jul 16:25:25 BST 2019

1022

266.60

XLON

19190XJpz7j

Tue 09 Jul 16:25:25 BST 2019

1453

266.60

XLON

19190XJpz7i

Tue 09 Jul 16:25:08 BST 2019

1025

266.60

CHIX

19190XJpz5o

Tue 09 Jul 16:25:08 BST 2019

581

266.60

XLON

19190XJpz5n

Tue 09 Jul 16:25:08 BST 2019

2659

266.60

XLON

19190XJpz5m

Tue 09 Jul 16:25:05 BST 2019

1278

266.65

CHIX

19190XJpz56

Tue 09 Jul 16:25:05 BST 2019

343

266.65

CHIX

19190XJpz58

Tue 09 Jul 16:25:05 BST 2019

355

266.65

CHIX

19190XJpz57

Tue 09 Jul 16:25:05 BST 2019

2651

266.65

XLON

19190XJpz54

Tue 09 Jul 16:25:05 BST 2019

76

266.65

XLON

19190XJpz55

Tue 09 Jul 16:25:03 BST 2019

1500

266.70

XLON

19190XJpz4z

Tue 09 Jul 16:25:03 BST 2019

270

266.70

XLON

19190XJpz4y

Tue 09 Jul 16:25:03 BST 2019

342

266.70

XLON

19190XJpz4x

Tue 09 Jul 16:25:03 BST 2019

683

266.70

CHIX

19190XJpz4w

Tue 09 Jul 16:25:03 BST 2019

219

266.70

XLON

19190XJpz4s

Tue 09 Jul 16:25:03 BST 2019

55

266.70

XLON

19190XJpz4r

Tue 09 Jul 16:25:03 BST 2019

4534

266.70

XLON

19190XJpz4u

Tue 09 Jul 16:25:03 BST 2019

106

266.70

XLON

19190XJpz4t

Tue 09 Jul 16:25:03 BST 2019

1859

266.70

XLON

19190XJpz4v

Tue 09 Jul 16:23:34 BST 2019

587

266.65

CHIX

19190XJpyv2

Tue 09 Jul 16:23:34 BST 2019

713

266.65

CHIX

19190XJpyv1

Tue 09 Jul 16:23:34 BST 2019

1010

266.65

XLON

19190XJpyuz

Tue 09 Jul 16:23:34 BST 2019

1478

266.65

XLON

19190XJpyuy

Tue 09 Jul 16:23:34 BST 2019

402

266.65

XLON

19190XJpyv0

Tue 09 Jul 16:23:34 BST 2019

750

266.70

BATE

19190XJpyuu

Tue 09 Jul 16:23:34 BST 2019

18

266.70

BATE

19190XJpyuw

Tue 09 Jul 16:23:34 BST 2019

812

266.70

CHIX

19190XJpyut

Tue 09 Jul 16:23:34 BST 2019

575

266.70

CHIX

19190XJpyuv

Tue 09 Jul 16:23:34 BST 2019

290

266.70

CHIX

19190XJpyux

Tue 09 Jul 16:23:34 BST 2019

933

266.70

XLON

19190XJpyus

Tue 09 Jul 16:23:34 BST 2019

1310

266.70

XLON

19190XJpyur

Tue 09 Jul 16:22:55 BST 2019

1100

266.65

CHIX

19190XJpysq

Tue 09 Jul 16:22:55 BST 2019

583

266.65

CHIX

19190XJpysr

Tue 09 Jul 16:22:55 BST 2019

331

266.65

XLON

19190XJpyso

Tue 09 Jul 16:22:55 BST 2019

587

266.65

CHIX

19190XJpysp

Tue 09 Jul 16:22:55 BST 2019

474

266.65

XLON

19190XJpysm

Tue 09 Jul 16:22:55 BST 2019

780

266.65

XLON

19190XJpysn

Tue 09 Jul 16:22:32 BST 2019

587

266.70

CHIX

19190XJpyqz

Tue 09 Jul 16:22:32 BST 2019

1290

266.70

CHIX

19190XJpyr0

Tue 09 Jul 16:22:32 BST 2019

374

266.70

CHIX

19190XJpyr1

Tue 09 Jul 16:22:32 BST 2019

2676

266.70

XLON

19190XJpyqy

Tue 09 Jul 16:22:32 BST 2019

534

266.70

XLON

19190XJpyqx

Tue 09 Jul 16:22:11 BST 2019

550

266.65

CHIX

19190XJpyor

Tue 09 Jul 16:22:11 BST 2019

587

266.60

CHIX

19190XJpyoq

Tue 09 Jul 16:22:11 BST 2019

93

266.60

XLON

19190XJpyop

Tue 09 Jul 16:22:11 BST 2019

1918

266.65

XLON

19190XJpyod

Tue 09 Jul 16:22:11 BST 2019

1023

266.65

XLON

19190XJpyof

Tue 09 Jul 16:22:11 BST 2019

285

266.65

XLON

19190XJpyok

Tue 09 Jul 16:22:11 BST 2019

652

266.65

CHIX

19190XJpyoo

Tue 09 Jul 16:22:11 BST 2019

925

266.65

CHIX

19190XJpyom

Tue 09 Jul 16:22:11 BST 2019

612

266.65

CHIX

19190XJpyon

Tue 09 Jul 16:21:32 BST 2019

1497

266.70

XLON

19190XJpyld

Tue 09 Jul 16:21:32 BST 2019

3

266.70

XLON

19190XJpylf

Tue 09 Jul 16:21:32 BST 2019

541

266.70

XLON

19190XJpyle

Tue 09 Jul 16:21:32 BST 2019

375

266.70

CHIX

19190XJpyli

Tue 09 Jul 16:21:32 BST 2019

723

266.70

CHIX

19190XJpylc

Tue 09 Jul 16:21:32 BST 2019

872

266.70

CHIX

19190XJpylh

Tue 09 Jul 16:21:32 BST 2019

587

266.70

CHIX

19190XJpylg

Tue 09 Jul 16:21:06 BST 2019

1939

266.70

XLON

19190XJpyir

Tue 09 Jul 16:21:02 BST 2019

587

266.70

CHIX

19190XJpyi3

Tue 09 Jul 16:21:02 BST 2019

935

266.70

CHIX

19190XJpyi2

Tue 09 Jul 16:20:32 BST 2019

1250

266.65

XLON

19190XJpyer

Tue 09 Jul 16:20:32 BST 2019

1593

266.70

XLON

19190XJpyeq

Tue 09 Jul 16:19:52 BST 2019

3174

266.65

XLON

19190XJpyc8

Tue 09 Jul 16:19:52 BST 2019

773

266.65

CHIX

19190XJpyca

Tue 09 Jul 16:19:52 BST 2019

1530

266.65

CHIX

19190XJpyc9

Tue 09 Jul 16:19:32 BST 2019

846

266.70

XLON

19190XJpy8v

Tue 09 Jul 16:19:32 BST 2019

584

266.70

XLON

19190XJpy8x

Tue 09 Jul 16:19:32 BST 2019

41

266.70

XLON

19190XJpy8w

Tue 09 Jul 16:19:32 BST 2019

1057

266.70

XLON

19190XJpy8u

Tue 09 Jul 16:19:32 BST 2019

16

266.70

XLON

19190XJpy8t

Tue 09 Jul 16:19:32 BST 2019

2311

266.70

XLON

19190XJpy8s

Tue 09 Jul 16:19:32 BST 2019

920

266.70

XLON

19190XJpy8r

Tue 09 Jul 16:19:32 BST 2019

917

266.70

CHIX

19190XJpy8z

Tue 09 Jul 16:19:32 BST 2019

1008

266.70

CHIX

19190XJpy8y

Tue 09 Jul 16:19:32 BST 2019

587

266.70

CHIX

19190XJpy91

Tue 09 Jul 16:19:32 BST 2019

350

266.70

CHIX

19190XJpy90

Tue 09 Jul 16:19:30 BST 2019

1050

266.75

XLON

19190XJpy8n

Tue 09 Jul 16:19:30 BST 2019

1500

266.75

XLON

19190XJpy8l

Tue 09 Jul 16:19:27 BST 2019

549

266.70

CHIX

19190XJpy7k

Tue 09 Jul 16:17:59 BST 2019

4498

266.55

XLON

19190XJpy1g

Tue 09 Jul 16:17:59 BST 2019

1421

266.55

XLON

19190XJpy1f

Tue 09 Jul 16:17:59 BST 2019

1883

266.55

CHIX

19190XJpy1j

Tue 09 Jul 16:17:59 BST 2019

282

266.55

CHIX

19190XJpy1i

Tue 09 Jul 16:17:59 BST 2019

707

266.55

CHIX

19190XJpy1h

Tue 09 Jul 16:17:56 BST 2019

1275

266.60

XLON

19190XJpy19

Tue 09 Jul 16:17:29 BST 2019

1428

266.60

CHIX

19190XJpxyj

Tue 09 Jul 16:17:29 BST 2019

3787

266.60

XLON

19190XJpxyh

Tue 09 Jul 16:17:29 BST 2019

396

266.60

CHIX

19190XJpxyi

Tue 09 Jul 16:17:05 BST 2019

587

266.65

CHIX

19190XJpxxa

Tue 09 Jul 16:17:05 BST 2019

1174

266.75

XLON

19190XJpxx9

Tue 09 Jul 16:17:05 BST 2019

52

266.75

XLON

19190XJpxx7

Tue 09 Jul 16:16:11 BST 2019

5521

266.65

XLON

19190XJpxro

Tue 09 Jul 16:16:11 BST 2019

2659

266.65

CHIX

19190XJpxrn

Tue 09 Jul 16:16:05 BST 2019

1257

266.70

XLON

19190XJpxqt

Tue 09 Jul 16:16:05 BST 2019

634

266.70

XLON

19190XJpxqq

Tue 09 Jul 16:16:05 BST 2019

4479

266.70

XLON

19190XJpxqo

Tue 09 Jul 16:16:05 BST 2019

787

266.70

XLON

19190XJpxqk

Tue 09 Jul 16:16:05 BST 2019

2157

266.70

CHIX

19190XJpxqs

Tue 09 Jul 16:15:19 BST 2019

1017

266.65

XLON

19190XJpxni

Tue 09 Jul 16:15:19 BST 2019

1111

266.65

XLON

19190XJpxnk

Tue 09 Jul 16:15:19 BST 2019

2022

266.65

XLON

19190XJpxnj

Tue 09 Jul 16:15:19 BST 2019

975

266.65

CHIX

19190XJpxnu

Tue 09 Jul 16:15:19 BST 2019

741

266.65

CHIX

19190XJpxnt

Tue 09 Jul 16:15:19 BST 2019

587

266.65

CHIX

19190XJpxnv

Tue 09 Jul 16:15:19 BST 2019

1246

266.65

CHIX

19190XJpxnn

Tue 09 Jul 16:15:19 BST 2019

640

266.65

XLON

19190XJpxng

Tue 09 Jul 16:15:19 BST 2019

2585

266.65

XLON

19190XJpxnf

Tue 09 Jul 16:14:28 BST 2019

99

266.20

XLON

19190XJpxhp

Tue 09 Jul 16:14:22 BST 2019

989

266.20

XLON

19190XJpxhl

Tue 09 Jul 16:13:50 BST 2019

1484

266.25

XLON

19190XJpxff

Tue 09 Jul 16:13:09 BST 2019

1777

266.15

CHIX

19190XJpxcs

Tue 09 Jul 16:13:09 BST 2019

595

266.15

XLON

19190XJpxcr

Tue 09 Jul 16:13:09 BST 2019

648

266.15

XLON

19190XJpxcm

Tue 09 Jul 16:13:09 BST 2019

1437

266.15

XLON

19190XJpxcp

Tue 09 Jul 16:13:09 BST 2019

2641

266.15

XLON

19190XJpxcj

Tue 09 Jul 16:13:09 BST 2019

399

266.15

XLON

19190XJpxcg

Tue 09 Jul 16:12:24 BST 2019

397

265.95

CHIX

19190XJpx9i

Tue 09 Jul 16:12:24 BST 2019

1

265.95

CHIX

19190XJpx9g

Tue 09 Jul 16:12:05 BST 2019

622

266.00

XLON

19190XJpx87

Tue 09 Jul 16:12:03 BST 2019

459

266.00

XLON

19190XJpx81

Tue 09 Jul 16:11:10 BST 2019

134

266.05

XLON

19190XJpx30

Tue 09 Jul 16:11:06 BST 2019

5868

266.05

CHIX

19190XJpx2g

Tue 09 Jul 16:11:06 BST 2019

12188

266.05

XLON

19190XJpx2f

Tue 09 Jul 16:10:58 BST 2019

588

266.10

CHIX

19190XJpx1x

Tue 09 Jul 16:10:58 BST 2019

1188

266.15

XLON

19190XJpx1u

Tue 09 Jul 16:10:58 BST 2019

66

266.15

CHIX

19190XJpx1w

Tue 09 Jul 16:10:40 BST 2019

538

266.15

CHIX

19190XJpx0j

Tue 09 Jul 16:10:13 BST 2019

1049

266.20

XLON

19190XJpwyh

Tue 09 Jul 16:10:13 BST 2019

3562

266.20

XLON

19190XJpwyg

Tue 09 Jul 16:10:03 BST 2019

315

266.20

CHIX

19190XJpwxu

Tue 09 Jul 16:09:06 BST 2019

1400

266.20

CHIX

19190XJpwtl

Tue 09 Jul 16:07:55 BST 2019

1676

266.25

XLON

19190XJpwlf

Tue 09 Jul 16:07:53 BST 2019

681

266.35

XLON

19190XJpwkz

Tue 09 Jul 16:07:53 BST 2019

1026

266.35

XLON

19190XJpwl1

Tue 09 Jul 16:07:53 BST 2019

1259

266.35

XLON

19190XJpwkw

Tue 09 Jul 16:07:53 BST 2019

757

266.35

XLON

19190XJpwku

Tue 09 Jul 16:07:53 BST 2019

1300

266.35

CHIX

19190XJpwkx

Tue 09 Jul 16:07:53 BST 2019

1319

266.40

CHIX

19190XJpwkr

Tue 09 Jul 16:07:53 BST 2019

2736

266.40

XLON

19190XJpwkp

Tue 09 Jul 16:07:19 BST 2019

2432

266.45

CHIX

19190XJpwi6

Tue 09 Jul 16:07:19 BST 2019

2357

266.45

XLON

19190XJpwi5

Tue 09 Jul 16:07:19 BST 2019

2692

266.45

XLON

19190XJpwi4

Tue 09 Jul 16:06:16 BST 2019

2860

266.60

XLON

19190XJpwdy

Tue 09 Jul 16:06:16 BST 2019

824

266.60

CHIX

19190XJpwe0

Tue 09 Jul 16:06:16 BST 2019

554

266.60

CHIX

19190XJpwdz

Tue 09 Jul 16:06:01 BST 2019

1164

266.60

CHIX

19190XJpwcw

Tue 09 Jul 16:06:01 BST 2019

2686

266.60

XLON

19190XJpwcu

Tue 09 Jul 16:05:30 BST 2019

6933

266.65

XLON

19190XJpwa6

Tue 09 Jul 16:05:30 BST 2019

3337

266.65

CHIX

19190XJpwa3

Tue 09 Jul 16:05:30 BST 2019

919

266.65

CHIX

19190XJpwa5

Tue 09 Jul 16:05:30 BST 2019

393

266.65

CHIX

19190XJpwa4

Tue 09 Jul 16:05:30 BST 2019

965

266.70

CHIX

19190XJpwa2

Tue 09 Jul 16:05:30 BST 2019

4507

266.70

XLON

19190XJpwa0

Tue 09 Jul 16:05:30 BST 2019

1376

266.70

XLON

19190XJpw9z

Tue 09 Jul 16:05:30 BST 2019

1869

266.70

CHIX

19190XJpwa1

Tue 09 Jul 16:04:37 BST 2019

950

266.60

XLON

19190XJpw74

Tue 09 Jul 16:04:37 BST 2019

623

266.65

CHIX

19190XJpw6x

Tue 09 Jul 16:04:37 BST 2019

588

266.60

CHIX

19190XJpw6z

Tue 09 Jul 16:04:37 BST 2019

834

266.65

XLON

19190XJpw6r

Tue 09 Jul 16:04:31 BST 2019

549

266.70

XLON

19190XJpw62

Tue 09 Jul 16:04:30 BST 2019

555

266.75

XLON

19190XJpw61

Tue 09 Jul 16:03:29 BST 2019

3082

266.80

XLON

19190XJpvzu

Tue 09 Jul 16:03:10 BST 2019

1484

266.80

CHIX

19190XJpvyx

Tue 09 Jul 16:02:31 BST 2019

452

266.65

CHIX

19190XJpvv0

Tue 09 Jul 16:02:31 BST 2019

1468

266.65

CHIX

19190XJpvuz

Tue 09 Jul 16:02:31 BST 2019

613

266.65

XLON

19190XJpvuy

Tue 09 Jul 16:02:31 BST 2019

466

266.65

XLON

19190XJpvuw

Tue 09 Jul 16:02:31 BST 2019

3828

266.65

XLON

19190XJpvux

Tue 09 Jul 16:02:31 BST 2019

160

266.65

XLON

19190XJpvuv

Tue 09 Jul 16:01:10 BST 2019

712

266.60

CHIX

19190XJpvpi

Tue 09 Jul 16:01:09 BST 2019

4621

266.75

XLON

19190XJpvp6

Tue 09 Jul 16:01:09 BST 2019

751

266.75

CHIX

19190XJpvp8

Tue 09 Jul 16:01:09 BST 2019

1474

266.75

CHIX

19190XJpvp7

Tue 09 Jul 16:01:09 BST 2019

750

266.80

BATE

19190XJpvp5

Tue 09 Jul 16:01:09 BST 2019

271

266.80

CHIX

19190XJpvp4

Tue 09 Jul 16:00:44 BST 2019

1020

266.85

XLON

19190XJpvm5

Tue 09 Jul 16:00:44 BST 2019

12222

266.85

XLON

19190XJpvm4

Tue 09 Jul 16:00:44 BST 2019

3106

266.85

CHIX

19190XJpvm7

Tue 09 Jul 16:00:44 BST 2019

2778

266.85

CHIX

19190XJpvm6

Tue 09 Jul 15:59:50 BST 2019

53

266.90

XLON

19190XJpvep

Tue 09 Jul 15:59:50 BST 2019

4568

266.90

XLON

19190XJpveo

Tue 09 Jul 15:59:50 BST 2019

257

266.90

CHIX

19190XJpver

Tue 09 Jul 15:59:50 BST 2019

1673

266.90

CHIX

19190XJpveq

Tue 09 Jul 15:59:38 BST 2019

528

266.90

CHIX

19190XJpve1

Tue 09 Jul 15:59:27 BST 2019

1062

266.95

XLON

19190XJpvd2

Tue 09 Jul 15:59:24 BST 2019

949

267.00

CHIX

19190XJpvcl

Tue 09 Jul 15:59:24 BST 2019

1970

267.00

XLON

19190XJpvch

Tue 09 Jul 15:58:30 BST 2019

525

266.95

XLON

19190XJpv78

Tue 09 Jul 15:58:30 BST 2019

1744

266.95

XLON

19190XJpv77

Tue 09 Jul 15:58:30 BST 2019

586

266.95

CHIX

19190XJpv76

Tue 09 Jul 15:58:30 BST 2019

841

266.95

CHIX

19190XJpv75

Tue 09 Jul 15:56:43 BST 2019

3901

266.95

XLON

19190XJpuwe

Tue 09 Jul 15:56:43 BST 2019

348

266.95

CHIX

19190XJpuwh

Tue 09 Jul 15:56:43 BST 2019

3017

266.95

XLON

19190XJpuwd

Tue 09 Jul 15:56:43 BST 2019

2147

266.95

CHIX

19190XJpuwg

Tue 09 Jul 15:56:43 BST 2019

635

266.95

XLON

19190XJpuwc

Tue 09 Jul 15:56:43 BST 2019

1141

266.95

CHIX

19190XJpuwf

Tue 09 Jul 15:56:36 BST 2019

1055

267.00

XLON

19190XJpuvb

Tue 09 Jul 15:56:36 BST 2019

6

267.00

XLON

19190XJpuvd

Tue 09 Jul 15:56:36 BST 2019

4210

267.00

XLON

19190XJpuvc

Tue 09 Jul 15:56:36 BST 2019

2028

267.00

CHIX

19190XJpuve

Tue 09 Jul 15:56:03 BST 2019

674

267.05

CHIX

19190XJpurt

Tue 09 Jul 15:56:03 BST 2019

1607

267.05

CHIX

19190XJpurs

Tue 09 Jul 15:56:03 BST 2019

3336

267.05

XLON

19190XJpurr

Tue 09 Jul 15:56:02 BST 2019

2881

267.10

XLON

19190XJpurl

Tue 09 Jul 15:56:02 BST 2019

198

267.10

XLON

19190XJpurn

Tue 09 Jul 15:56:02 BST 2019

539

267.10

XLON

19190XJpurm

Tue 09 Jul 15:56:02 BST 2019

882

267.10

CHIX

19190XJpurp

Tue 09 Jul 15:56:02 BST 2019

586

267.10

CHIX

19190XJpurq

Tue 09 Jul 15:56:02 BST 2019

506

267.10

CHIX

19190XJpuro

Tue 09 Jul 15:54:49 BST 2019

586

266.90

CHIX

19190XJpulv

Tue 09 Jul 15:54:49 BST 2019

499

266.90

XLON

19190XJpulu

Tue 09 Jul 15:53:34 BST 2019

625

266.90

CHIX

19190XJpuf1

Tue 09 Jul 15:53:34 BST 2019

104

266.90

XLON

19190XJpuf0

Tue 09 Jul 15:53:34 BST 2019

217

266.90

XLON

19190XJpuez

Tue 09 Jul 15:52:30 BST 2019

1043

267.00

XLON

19190XJpu83

Tue 09 Jul 15:51:51 BST 2019

2472

267.15

CHIX

19190XJpu4u

Tue 09 Jul 15:51:51 BST 2019

726

267.15

CHIX

19190XJpu4t

Tue 09 Jul 15:51:51 BST 2019

802

267.15

XLON

19190XJpu4r

Tue 09 Jul 15:51:51 BST 2019

4331

267.15

XLON

19190XJpu4n

Tue 09 Jul 15:51:50 BST 2019

586

267.20

CHIX

19190XJpu4k

Tue 09 Jul 15:51:50 BST 2019

444

267.20

XLON

19190XJpu4h

Tue 09 Jul 15:51:50 BST 2019

3

267.20

XLON

19190XJpu4j

Tue 09 Jul 15:51:50 BST 2019

66

267.20

XLON

19190XJpu4i

Tue 09 Jul 15:51:50 BST 2019

163

267.25

CHIX

19190XJpu4e

Tue 09 Jul 15:51:50 BST 2019

836

267.25

CHIX

19190XJpu4a

Tue 09 Jul 15:51:50 BST 2019

1437

267.25

XLON

19190XJpu48

Tue 09 Jul 15:51:50 BST 2019

480

267.25

XLON

19190XJpu49

Tue 09 Jul 15:51:50 BST 2019

636

267.25

XLON

19190XJpu47

Tue 09 Jul 15:51:43 BST 2019

992

267.30

XLON

19190XJpu3a

Tue 09 Jul 15:51:42 BST 2019

5500

267.35

XLON

19190XJpu2l

Tue 09 Jul 15:51:42 BST 2019

456

267.35

XLON

19190XJpu2m

Tue 09 Jul 15:51:42 BST 2019

40

267.35

CHIX

19190XJpu2p

Tue 09 Jul 15:51:42 BST 2019

586

267.35

CHIX

19190XJpu2n

Tue 09 Jul 15:51:42 BST 2019

545

267.35

CHIX

19190XJpu2o

Tue 09 Jul 15:51:32 BST 2019

2062

267.35

CHIX

19190XJpu1q

Tue 09 Jul 15:51:23 BST 2019

3983

267.40

XLON

19190XJpu0n

Tue 09 Jul 15:51:23 BST 2019

11

267.40

XLON

19190XJpu0o

Tue 09 Jul 15:51:23 BST 2019

296

267.40

CHIX

19190XJpu0q

Tue 09 Jul 15:51:23 BST 2019

1919

267.40

CHIX

19190XJpu0p

Tue 09 Jul 15:50:45 BST 2019

910

267.35

XLON

19190XJptx5

Tue 09 Jul 15:50:00 BST 2019

1140

267.40

CHIX

19190XJptss

Tue 09 Jul 15:50:00 BST 2019

2366

267.40

XLON

19190XJptsp

Tue 09 Jul 15:49:06 BST 2019

1060

267.30

XLON

19190XJptk2

Tue 09 Jul 15:49:06 BST 2019

594

267.30

XLON

19190XJptk1

Tue 09 Jul 15:49:06 BST 2019

87

267.30

XLON

19190XJptk3

Tue 09 Jul 15:49:05 BST 2019

1432

267.30

XLON

19190XJptjr

Tue 09 Jul 15:48:49 BST 2019

166

267.35

XLON

19190XJptho

Tue 09 Jul 15:48:49 BST 2019

209

267.35

XLON

19190XJpthn

Tue 09 Jul 15:48:49 BST 2019

3

267.35

XLON

19190XJpthp

Tue 09 Jul 15:48:49 BST 2019

585

267.30

CHIX

19190XJpths

Tue 09 Jul 15:48:49 BST 2019

345

267.30

CHIX

19190XJpthr

Tue 09 Jul 15:48:49 BST 2019

585

267.30

CHIX

19190XJpthv

Tue 09 Jul 15:48:49 BST 2019

977

267.30

CHIX

19190XJpthq

Tue 09 Jul 15:48:49 BST 2019

530

267.35

CHIX

19190XJpthm

Tue 09 Jul 15:48:48 BST 2019

1717

267.40

XLON

19190XJpthj

Tue 09 Jul 15:48:47 BST 2019

500

267.40

XLON

19190XJpthg

Tue 09 Jul 15:48:47 BST 2019

1377

267.45

XLON

19190XJpthb

Tue 09 Jul 15:48:47 BST 2019

693

267.45

CHIX

19190XJpthe

Tue 09 Jul 15:48:47 BST 2019

685

267.45

CHIX

19190XJpthd

Tue 09 Jul 15:48:47 BST 2019

749

267.45

CHIX

19190XJpthf

Tue 09 Jul 15:48:47 BST 2019

515

267.45

CHIX

19190XJpthc

Tue 09 Jul 15:48:37 BST 2019

176

267.45

XLON

19190XJptgb

Tue 09 Jul 15:48:36 BST 2019

225

267.45

XLON

19190XJptg9

Tue 09 Jul 15:48:10 BST 2019

3288

267.50

XLON

19190XJptbl

Tue 09 Jul 15:48:08 BST 2019

877

267.50

XLON

19190XJptb5

Tue 09 Jul 15:48:08 BST 2019

138

267.50

XLON

19190XJptb4

Tue 09 Jul 15:48:08 BST 2019

2887

267.50

XLON

19190XJptar

Tue 09 Jul 15:48:07 BST 2019

650

267.55

XLON

19190XJpta3

Tue 09 Jul 15:48:06 BST 2019

950

267.55

CHIX

19190XJpt9y

Tue 09 Jul 15:48:06 BST 2019

1968

267.55

XLON

19190XJpt9s

Tue 09 Jul 15:48:05 BST 2019

211

267.50

XLON

19190XJpt9j

Tue 09 Jul 15:48:05 BST 2019

2

267.50

XLON

19190XJpt9c

Tue 09 Jul 15:48:05 BST 2019

1052

267.50

XLON

19190XJpt9b

Tue 09 Jul 15:47:54 BST 2019

345

267.45

XLON

19190XJpt6w

Tue 09 Jul 15:47:54 BST 2019

2146

267.45

XLON

19190XJpt6v

Tue 09 Jul 15:47:14 BST 2019

836

267.35

CHIX

19190XJpt25

Tue 09 Jul 15:47:14 BST 2019

255

267.35

CHIX

19190XJpt24

Tue 09 Jul 15:47:14 BST 2019

728

267.35

CHIX

19190XJpt23

Tue 09 Jul 15:47:14 BST 2019

102

267.35

CHIX

19190XJpt22

Tue 09 Jul 15:47:14 BST 2019

613

267.35

XLON

19190XJpt21

Tue 09 Jul 15:47:14 BST 2019

57

267.35

XLON

19190XJpt1z

Tue 09 Jul 15:47:14 BST 2019

1651

267.35

XLON

19190XJpt20

Tue 09 Jul 15:47:13 BST 2019

1450

267.35

XLON

19190XJpt1y

Tue 09 Jul 15:47:07 BST 2019

1489

267.40

XLON

19190XJpt1h

Tue 09 Jul 15:47:07 BST 2019

106

267.40

XLON

19190XJpt1i

Tue 09 Jul 15:47:07 BST 2019

294

267.40

CHIX

19190XJpt1n

Tue 09 Jul 15:47:07 BST 2019

719

267.40

CHIX

19190XJpt1o

Tue 09 Jul 15:47:07 BST 2019

585

267.40

CHIX

19190XJpt1l

Tue 09 Jul 15:47:07 BST 2019

897

267.40

CHIX

19190XJpt1k

Tue 09 Jul 15:47:07 BST 2019

409

267.40

CHIX

19190XJpt1m

Tue 09 Jul 15:47:07 BST 2019

586

267.40

CHIX

19190XJpt1j

Tue 09 Jul 15:46:58 BST 2019

774

267.45

CHIX

19190XJpt07

Tue 09 Jul 15:46:58 BST 2019

52

267.45

CHIX

19190XJpt06

Tue 09 Jul 15:46:58 BST 2019

826

267.45

CHIX

19190XJpt03

Tue 09 Jul 15:46:34 BST 2019

1382

267.40

XLON

19190XJpsyg

Tue 09 Jul 15:46:34 BST 2019

576

267.40

XLON

19190XJpsyf

Tue 09 Jul 15:46:34 BST 2019

963

267.45

CHIX

19190XJpsye

Tue 09 Jul 15:46:34 BST 2019

23

267.40

XLON

19190XJpsyd

Tue 09 Jul 15:46:34 BST 2019

1131

267.40

XLON

19190XJpsyc

Tue 09 Jul 15:46:34 BST 2019

1998

267.45

XLON

19190XJpsya

Tue 09 Jul 15:46:34 BST 2019

2

267.40

XLON

19190XJpsyb

Tue 09 Jul 15:46:33 BST 2019

20

267.40

XLON

19190XJpsy5

Tue 09 Jul 15:46:33 BST 2019

534

267.45

CHIX

19190XJpsy4

Tue 09 Jul 15:45:57 BST 2019

551

267.35

CHIX

19190XJpstn

Tue 09 Jul 15:44:06 BST 2019

617

267.30

CHIX

19190XJpsjg

Tue 09 Jul 15:44:06 BST 2019

811

267.40

XLON

19190XJpsjf

Tue 09 Jul 15:44:06 BST 2019

102

267.40

XLON

19190XJpsjd

Tue 09 Jul 15:44:06 BST 2019

445

267.40

XLON

19190XJpsjc

Tue 09 Jul 15:44:06 BST 2019

585

267.40

CHIX

19190XJpsje

Tue 09 Jul 15:44:05 BST 2019

2514

267.45

XLON

19190XJpsiy

Tue 09 Jul 15:44:05 BST 2019

1493

267.45

XLON

19190XJpsiz

Tue 09 Jul 15:44:05 BST 2019

492

267.45

XLON

19190XJpsj0

Tue 09 Jul 15:44:05 BST 2019

434

267.45

XLON

19190XJpsj1

Tue 09 Jul 15:44:05 BST 2019

585

267.45

CHIX

19190XJpsj5

Tue 09 Jul 15:44:05 BST 2019

721

267.45

CHIX

19190XJpsj4

Tue 09 Jul 15:44:05 BST 2019

289

267.45

CHIX

19190XJpsj3

Tue 09 Jul 15:44:05 BST 2019

526

267.45

CHIX

19190XJpsj2

Tue 09 Jul 15:43:56 BST 2019

343

267.50

XLON

19190XJpshz

Tue 09 Jul 15:43:56 BST 2019

76

267.50

XLON

19190XJpshy

Tue 09 Jul 15:43:56 BST 2019

157

267.50

XLON

19190XJpsi1

Tue 09 Jul 15:43:56 BST 2019

2463

267.50

XLON

19190XJpsi0

Tue 09 Jul 15:43:56 BST 2019

761

267.50

XLON

19190XJpsi2

Tue 09 Jul 15:43:40 BST 2019

607

267.50

CHIX

19190XJpsgm

Tue 09 Jul 15:43:40 BST 2019

228

267.50

CHIX

19190XJpsgl

Tue 09 Jul 15:43:40 BST 2019

1188

267.50

CHIX

19190XJpsgn

Tue 09 Jul 15:43:23 BST 2019

120

267.50

XLON

19190XJpsf6

Tue 09 Jul 15:43:23 BST 2019

199

267.50

XLON

19190XJpsf5

Tue 09 Jul 15:43:23 BST 2019

147

267.50

XLON

19190XJpsf7

Tue 09 Jul 15:42:49 BST 2019

1974

267.50

XLON

19190XJps8c

Tue 09 Jul 15:42:49 BST 2019

95

267.50

XLON

19190XJps8b

Tue 09 Jul 15:42:49 BST 2019

380

267.50

XLON

19190XJps8a

Tue 09 Jul 15:42:49 BST 2019

585

267.50

CHIX

19190XJps8d

Tue 09 Jul 15:42:49 BST 2019

952

267.50

CHIX

19190XJps8e

Tue 09 Jul 15:42:48 BST 2019

1263

267.55

XLON

19190XJps7z

Tue 09 Jul 15:42:48 BST 2019

750

267.55

BATE

19190XJps81

Tue 09 Jul 15:42:48 BST 2019

970

267.55

CHIX

19190XJps80

Tue 09 Jul 15:42:36 BST 2019

546

267.60

CHIX

19190XJps62

Tue 09 Jul 15:42:36 BST 2019

585

267.60

CHIX

19190XJps63

Tue 09 Jul 15:42:36 BST 2019

1006

267.60

XLON

19190XJps61

Tue 09 Jul 15:42:36 BST 2019

1

267.60

XLON

19190XJps5z

Tue 09 Jul 15:42:36 BST 2019

2

267.60

XLON

19190XJps60

Tue 09 Jul 15:41:48 BST 2019

585

267.60

CHIX

19190XJprz5

Tue 09 Jul 15:41:48 BST 2019

475

267.60

CHIX

19190XJprz4

Tue 09 Jul 15:41:48 BST 2019

562

267.60

CHIX

19190XJprz3

Tue 09 Jul 15:41:42 BST 2019

481

267.65

CHIX

19190XJpryf

Tue 09 Jul 15:41:42 BST 2019

52

267.65

CHIX

19190XJprye

Tue 09 Jul 15:41:42 BST 2019

533

267.65

CHIX

19190XJpryd

Tue 09 Jul 15:41:42 BST 2019

1010

267.60

XLON

19190XJpryc

Tue 09 Jul 15:41:42 BST 2019

71

267.65

XLON

19190XJpryb

Tue 09 Jul 15:41:42 BST 2019

221

267.65

XLON

19190XJprya

Tue 09 Jul 15:41:42 BST 2019

592

267.65

XLON

19190XJpry8

Tue 09 Jul 15:41:16 BST 2019

302

267.70

CHIX

19190XJprud

Tue 09 Jul 15:41:08 BST 2019

692

267.70

CHIX

19190XJprth

Tue 09 Jul 15:41:08 BST 2019

585

267.70

CHIX

19190XJprtg

Tue 09 Jul 15:41:08 BST 2019

195

267.70

XLON

19190XJprte

Tue 09 Jul 15:41:08 BST 2019

207

267.70

XLON

19190XJprtd

Tue 09 Jul 15:41:08 BST 2019

187

267.70

XLON

19190XJprtf

Tue 09 Jul 15:41:08 BST 2019

1153

267.70

XLON

19190XJprtc

Tue 09 Jul 15:41:08 BST 2019

1773

267.70

XLON

19190XJprta

Tue 09 Jul 15:41:08 BST 2019

1115

267.70

XLON

19190XJprtb

Tue 09 Jul 15:41:08 BST 2019

1081

267.70

XLON

19190XJprt9

Tue 09 Jul 15:41:08 BST 2019

517

267.70

XLON

19190XJprt8

Tue 09 Jul 15:40:28 BST 2019

1103

267.70

CHIX

19190XJprnr

Tue 09 Jul 15:39:19 BST 2019

615

267.45

CHIX

19190XJpre8

Tue 09 Jul 15:39:02 BST 2019

596

267.45

CHIX

19190XJprd7

Tue 09 Jul 15:39:02 BST 2019

1

267.45

CHIX

19190XJprd6

Tue 09 Jul 15:38:59 BST 2019

255

267.50

CHIX

19190XJprcv

Tue 09 Jul 15:38:59 BST 2019

208

267.50

CHIX

19190XJprcu

Tue 09 Jul 15:38:59 BST 2019

1322

267.50

CHIX

19190XJprcr

Tue 09 Jul 15:38:59 BST 2019

100

267.50

CHIX

19190XJprct

Tue 09 Jul 15:38:59 BST 2019

906

267.50

CHIX

19190XJprcs

Tue 09 Jul 15:38:59 BST 2019

2744

267.50

XLON

19190XJprcp

Tue 09 Jul 15:38:59 BST 2019

1879

267.50

XLON

19190XJprcq

Tue 09 Jul 15:38:00 BST 2019

1927

267.50

XLON

19190XJpr7b

Tue 09 Jul 15:38:00 BST 2019

602

267.45

XLON

19190XJpr7a

Tue 09 Jul 15:37:58 BST 2019

584

267.45

CHIX

19190XJpr74

Tue 09 Jul 15:37:53 BST 2019

550

267.45

XLON

19190XJpr67

Tue 09 Jul 15:37:45 BST 2019

675

267.60

CHIX

19190XJpr3s

Tue 09 Jul 15:37:45 BST 2019

1325

267.60

XLON

19190XJpr3r

Tue 09 Jul 15:37:45 BST 2019

92

267.60

XLON

19190XJpr3t

Tue 09 Jul 15:37:44 BST 2019

584

267.80

CHIX

19190XJpr2j

Tue 09 Jul 15:37:44 BST 2019

578

267.80

XLON

19190XJpr1s

Tue 09 Jul 15:37:44 BST 2019

667

267.80

CHIX

19190XJpr2g

Tue 09 Jul 15:37:44 BST 2019

24

267.80

CHIX

19190XJpr1z

Tue 09 Jul 15:37:44 BST 2019

694

267.80

CHIX

19190XJpr26

Tue 09 Jul 15:37:44 BST 2019

1364

267.80

XLON

19190XJpr1e

Tue 09 Jul 15:37:44 BST 2019

43

267.80

XLON

19190XJpr1l

Tue 09 Jul 15:37:34 BST 2019

2291

267.80

CHIX

19190XJpr0p

Tue 09 Jul 15:37:34 BST 2019

4806

267.80

XLON

19190XJpr0f

Tue 09 Jul 15:37:34 BST 2019

2029

267.85

XLON

19190XJpr0d

Tue 09 Jul 15:37:34 BST 2019

260

267.85

CHIX

19190XJpr0m

Tue 09 Jul 15:37:34 BST 2019

978

267.85

CHIX

19190XJpr0l

Tue 09 Jul 15:37:34 BST 2019

461

267.85

CHIX

19190XJpr0o

Tue 09 Jul 15:37:34 BST 2019

604

267.85

CHIX

19190XJpr0n

Tue 09 Jul 15:37:34 BST 2019

405

267.85

CHIX

19190XJpr0e

Tue 09 Jul 15:37:14 BST 2019

2465

267.90

XLON

19190XJpqyc

Tue 09 Jul 15:37:14 BST 2019

215

267.90

XLON

19190XJpqyd

Tue 09 Jul 15:37:14 BST 2019

1021

267.90

XLON

19190XJpqyb

Tue 09 Jul 15:37:14 BST 2019

1679

267.90

CHIX

19190XJpqye

Tue 09 Jul 15:36:08 BST 2019

413

267.85

CHIX

19190XJpqs0

Tue 09 Jul 15:36:08 BST 2019

413

267.85

CHIX

19190XJpqrz

Tue 09 Jul 15:36:08 BST 2019

1061

267.85

XLON

19190XJpqrt

Tue 09 Jul 15:36:08 BST 2019

279

267.85

CHIX

19190XJpqrx

Tue 09 Jul 15:36:08 BST 2019

531

267.85

CHIX

19190XJpqry

Tue 09 Jul 15:36:08 BST 2019

264

267.85

CHIX

19190XJpqrw

Tue 09 Jul 15:36:08 BST 2019

3242

267.90

XLON

19190XJpqrr

Tue 09 Jul 15:36:08 BST 2019

3

267.90

XLON

19190XJpqrs

Tue 09 Jul 15:36:08 BST 2019

69

267.90

XLON

19190XJpqrv

Tue 09 Jul 15:36:08 BST 2019

182

267.90

XLON

19190XJpqru

Tue 09 Jul 15:36:02 BST 2019

1561

267.90

CHIX

19190XJpqqz

Tue 09 Jul 15:36:02 BST 2019

432

267.90

CHIX

19190XJpqr1

Tue 09 Jul 15:36:02 BST 2019

810

267.95

XLON

19190XJpqqx

Tue 09 Jul 15:36:02 BST 2019

2568

267.95

XLON

19190XJpqqu

Tue 09 Jul 15:36:02 BST 2019

1085

267.95

CHIX

19190XJpqqw

Tue 09 Jul 15:36:02 BST 2019

361

267.95

CHIX

19190XJpqqy

Tue 09 Jul 15:36:02 BST 2019

142

267.95

CHIX

19190XJpqqv

Tue 09 Jul 15:36:02 BST 2019

348

267.95

XLON

19190XJpqqt

Tue 09 Jul 15:36:02 BST 2019

10

267.95

CHIX

19190XJpqqs

Tue 09 Jul 15:36:02 BST 2019

543

267.95

CHIX

19190XJpqqr

Tue 09 Jul 15:36:02 BST 2019

900

268.00

BATE

19190XJpqqq

Tue 09 Jul 15:36:02 BST 2019

2442

268.00

XLON

19190XJpqqp

Tue 09 Jul 15:35:30 BST 2019

1707

267.95

CHIX

19190XJpqo4

Tue 09 Jul 15:35:30 BST 2019

2592

267.95

XLON

19190XJpqo3

Tue 09 Jul 15:35:30 BST 2019

950

267.95

XLON

19190XJpqo2

Tue 09 Jul 15:33:38 BST 2019

837

267.70

CHIX

19190XJpqcs

Tue 09 Jul 15:33:38 BST 2019

219

267.75

XLON

19190XJpqco

Tue 09 Jul 15:33:38 BST 2019

1031

267.75

XLON

19190XJpqcq

Tue 09 Jul 15:33:38 BST 2019

381

267.75

XLON

19190XJpqcp

Tue 09 Jul 15:33:38 BST 2019

2033

267.75

XLON

19190XJpqcn

Tue 09 Jul 15:33:38 BST 2019

256

267.75

CHIX

19190XJpqcr

Tue 09 Jul 15:33:38 BST 2019

980

267.75

CHIX

19190XJpqck

Tue 09 Jul 15:33:38 BST 2019

584

267.75

CHIX

19190XJpqcm

Tue 09 Jul 15:33:38 BST 2019

674

267.75

CHIX

19190XJpqcl

Tue 09 Jul 15:32:51 BST 2019

298

267.65

XLON

19190XJpq6v

Tue 09 Jul 15:32:17 BST 2019

585

267.55

CHIX

19190XJpq4m

Tue 09 Jul 15:32:17 BST 2019

749

267.55

CHIX

19190XJpq4j

Tue 09 Jul 15:32:17 BST 2019

284

267.55

CHIX

19190XJpq4l

Tue 09 Jul 15:32:17 BST 2019

235

267.55

CHIX

19190XJpq4k

Tue 09 Jul 15:32:17 BST 2019

8

267.55

XLON

19190XJpq4i

Tue 09 Jul 15:32:17 BST 2019

1553

267.55

XLON

19190XJpq4h

Tue 09 Jul 15:32:17 BST 2019

747

267.55

XLON

19190XJpq4g

Tue 09 Jul 15:31:53 BST 2019

217

267.65

XLON

19190XJpq23

Tue 09 Jul 15:31:52 BST 2019

228

267.60

CHIX

19190XJpq1y

Tue 09 Jul 15:31:52 BST 2019

585

267.60

CHIX

19190XJpq1x

Tue 09 Jul 15:31:52 BST 2019

560

267.60

CHIX

19190XJpq1z

Tue 09 Jul 15:31:52 BST 2019

308

267.60

CHIX

19190XJpq20

Tue 09 Jul 15:31:52 BST 2019

878

267.60

CHIX

19190XJpq21

Tue 09 Jul 15:31:50 BST 2019

507

267.60

XLON

19190XJpq1s

Tue 09 Jul 15:30:03 BST 2019

1572

267.40

CHIX

19190XJppri

Tue 09 Jul 15:29:07 BST 2019

1023

267.25

XLON

19190XJpplg

Tue 09 Jul 15:29:07 BST 2019

1115

267.25

XLON

19190XJpplf

Tue 09 Jul 15:29:07 BST 2019

1096

267.30

XLON

19190XJppla

Tue 09 Jul 15:29:07 BST 2019

2055

267.30

XLON

19190XJppl9

Tue 09 Jul 15:29:07 BST 2019

990

267.30

CHIX

19190XJpplb

Tue 09 Jul 15:28:44 BST 2019

35

267.30

CHIX

19190XJppi0

Tue 09 Jul 15:28:44 BST 2019

317

267.30

CHIX

19190XJppi2

Tue 09 Jul 15:28:44 BST 2019

1573

267.30

CHIX

19190XJpphv

Tue 09 Jul 15:28:44 BST 2019

1722

267.30

XLON

19190XJpphs

Tue 09 Jul 15:28:44 BST 2019

1616

267.30

XLON

19190XJpphp

Tue 09 Jul 15:28:44 BST 2019

885

267.30

XLON

19190XJpphj

Tue 09 Jul 15:28:13 BST 2019

585

267.30

CHIX

19190XJppcb

Tue 09 Jul 15:28:13 BST 2019

585

267.30

CHIX

19190XJppca

Tue 09 Jul 15:28:13 BST 2019

325

267.30

CHIX

19190XJppcc

Tue 09 Jul 15:28:12 BST 2019

1064

267.30

XLON

19190XJppc1

Tue 09 Jul 15:28:12 BST 2019

2015

267.35

XLON

19190XJppby

Tue 09 Jul 15:28:12 BST 2019

971

267.35

CHIX

19190XJppc0

Tue 09 Jul 15:25:58 BST 2019

1612

267.25

CHIX

19190XJpow1

Tue 09 Jul 15:25:58 BST 2019

1286

267.25

XLON

19190XJpovz

Tue 09 Jul 15:25:58 BST 2019

2058

267.25

XLON

19190XJpovy

Tue 09 Jul 15:25:42 BST 2019

1067

267.30

CHIX

19190XJpou5

Tue 09 Jul 15:25:42 BST 2019

392

267.30

CHIX

19190XJpou7

Tue 09 Jul 15:25:42 BST 2019

743

267.30

CHIX

19190XJpou9

Tue 09 Jul 15:25:42 BST 2019

2215

267.30

XLON

19190XJpou3

Tue 09 Jul 15:25:41 BST 2019

585

267.35

CHIX

19190XJpots

Tue 09 Jul 15:25:41 BST 2019

460

267.35

CHIX

19190XJpotq

Tue 09 Jul 15:25:41 BST 2019

748

267.35

CHIX

19190XJpoto

Tue 09 Jul 15:25:29 BST 2019

401

267.35

XLON

19190XJpot6

Tue 09 Jul 15:25:29 BST 2019

2506

267.35

XLON

19190XJpot5

Tue 09 Jul 15:25:29 BST 2019

1227

267.40

XLON

19190XJposz

Tue 09 Jul 15:25:29 BST 2019

625

267.40

CHIX

19190XJpot0

Tue 09 Jul 15:24:19 BST 2019

1216

267.25

XLON

19190XJpoj6

Tue 09 Jul 15:24:19 BST 2019

618

267.25

CHIX

19190XJpoj7

Tue 09 Jul 15:23:40 BST 2019

3174

267.20

XLON

19190XJpod9

Tue 09 Jul 15:23:24 BST 2019

1529

267.20

CHIX

19190XJpobu

Tue 09 Jul 15:23:19 BST 2019

586

267.25

CHIX

19190XJpob9

Tue 09 Jul 15:23:19 BST 2019

1042

267.25

XLON

19190XJpoba

Tue 09 Jul 15:23:19 BST 2019

464

267.25

XLON

19190XJpob7

Tue 09 Jul 15:23:19 BST 2019

1020

267.30

XLON

19190XJpob4

Tue 09 Jul 15:23:19 BST 2019

4671

267.30

XLON

19190XJpob3

Tue 09 Jul 15:23:19 BST 2019

69

267.30

XLON

19190XJpob5

Tue 09 Jul 15:22:15 BST 2019

2249

267.30

CHIX

19190XJpo5p

Tue 09 Jul 15:22:15 BST 2019

873

267.35

CHIX

19190XJpo5m

Tue 09 Jul 15:22:15 BST 2019

915

267.35

CHIX

19190XJpo5l

Tue 09 Jul 15:22:15 BST 2019

585

267.35

CHIX

19190XJpo5n

Tue 09 Jul 15:22:15 BST 2019

580

267.35

XLON

19190XJpo5k

Tue 09 Jul 15:22:15 BST 2019

1897

267.35

XLON

19190XJpo5j

Tue 09 Jul 15:20:25 BST 2019

3274

267.15

XLON

19190XJpno1

Tue 09 Jul 15:20:25 BST 2019

795

267.15

CHIX

19190XJpno4

Tue 09 Jul 15:20:25 BST 2019

2428

267.15

CHIX

19190XJpno3

Tue 09 Jul 15:20:25 BST 2019

447

267.15

CHIX

19190XJpno2

Tue 09 Jul 15:20:25 BST 2019

725

267.20

CHIX

19190XJpnnz

Tue 09 Jul 15:20:25 BST 2019

1505

267.20

XLON

19190XJpnnx

Tue 09 Jul 15:19:26 BST 2019

2697

267.15

XLON

19190XJpnea

Tue 09 Jul 15:19:07 BST 2019

1052

267.25

XLON

19190XJpnbx

Tue 09 Jul 15:19:07 BST 2019

2941

267.30

XLON

19190XJpnbv

Tue 09 Jul 15:19:07 BST 2019

1417

267.30

CHIX

19190XJpnbw

Tue 09 Jul 15:19:06 BST 2019

585

267.35

CHIX

19190XJpnbs

Tue 09 Jul 15:19:06 BST 2019

78

267.35

CHIX

19190XJpnbr

Tue 09 Jul 15:19:06 BST 2019

1366

267.35

XLON

19190XJpnbj

Tue 09 Jul 15:19:06 BST 2019

391

267.35

XLON

19190XJpnbm

Tue 09 Jul 15:19:06 BST 2019

1351

267.35

XLON

19190XJpnbl

Tue 09 Jul 15:19:06 BST 2019

130

267.35

CHIX

19190XJpnbq

Tue 09 Jul 15:19:06 BST 2019

136

267.35

CHIX

19190XJpnbo

Tue 09 Jul 15:19:06 BST 2019

487

267.35

CHIX

19190XJpnbp

Tue 09 Jul 15:18:40 BST 2019

552

267.35

CHIX

19190XJpn6k

Tue 09 Jul 15:18:35 BST 2019

662

267.40

CHIX

19190XJpn6a

Tue 09 Jul 15:18:35 BST 2019

867

267.40

XLON

19190XJpn69

Tue 09 Jul 15:18:35 BST 2019

2736

267.40

XLON

19190XJpn68

Tue 09 Jul 15:18:35 BST 2019

400

267.40

XLON

19190XJpn67

Tue 09 Jul 15:18:28 BST 2019

284

267.40

CHIX

19190XJpn56

Tue 09 Jul 15:18:28 BST 2019

564

267.40

CHIX

19190XJpn55

Tue 09 Jul 15:18:01 BST 2019

445

267.45

XLON

19190XJpn36

Tue 09 Jul 15:18:01 BST 2019

1806

267.45

XLON

19190XJpn37

Tue 09 Jul 15:18:01 BST 2019

870

267.45

CHIX

19190XJpn3d

Tue 09 Jul 15:18:01 BST 2019

524

267.45

CHIX

19190XJpn3c

Tue 09 Jul 15:18:01 BST 2019

199

267.45

CHIX

19190XJpn3a

Tue 09 Jul 15:18:01 BST 2019

1178

267.45

CHIX

19190XJpn38

Tue 09 Jul 15:18:01 BST 2019

2000

267.45

XLON

19190XJpn35

Tue 09 Jul 15:17:51 BST 2019

585

267.50

CHIX

19190XJpn1r

Tue 09 Jul 15:17:10 BST 2019

71

267.50

CHIX

19190XJpmwe

Tue 09 Jul 15:17:10 BST 2019

729

267.50

CHIX

19190XJpmwc

Tue 09 Jul 15:17:10 BST 2019

299

267.50

CHIX

19190XJpmwd

Tue 09 Jul 15:17:10 BST 2019

1512

267.50

XLON

19190XJpmwa

Tue 09 Jul 15:17:10 BST 2019

8

267.50

XLON

19190XJpmwb

Tue 09 Jul 15:17:10 BST 2019

1101

267.50

XLON

19190XJpmw9

Tue 09 Jul 15:16:46 BST 2019

585

267.50

CHIX

19190XJpmub

Tue 09 Jul 15:15:01 BST 2019

1025

267.50

XLON

19190XJpmj3

Tue 09 Jul 15:15:01 BST 2019

582

267.50

XLON

19190XJpmj2

Tue 09 Jul 15:15:01 BST 2019

541

267.50

CHIX

19190XJpmj5

Tue 09 Jul 15:15:01 BST 2019

44

267.50

CHIX

19190XJpmj4

Tue 09 Jul 15:14:55 BST 2019

169

267.55

CHIX

19190XJpmij

Tue 09 Jul 15:14:55 BST 2019

821

267.55

CHIX

19190XJpmii

Tue 09 Jul 15:14:55 BST 2019

2878

267.55

XLON

19190XJpmig

Tue 09 Jul 15:14:55 BST 2019

397

267.55

CHIX

19190XJpmih

Tue 09 Jul 15:14:55 BST 2019

723

267.60

CHIX

19190XJpmic

Tue 09 Jul 15:14:55 BST 2019

523

267.60

CHIX

19190XJpmie

Tue 09 Jul 15:14:55 BST 2019

342

267.60

CHIX

19190XJpmif

Tue 09 Jul 15:14:55 BST 2019

1500

267.60

XLON

19190XJpmib

Tue 09 Jul 15:14:26 BST 2019

1673

267.70

CHIX

19190XJpmg4

Tue 09 Jul 15:14:26 BST 2019

3474

267.70

XLON

19190XJpmg2

Tue 09 Jul 15:14:25 BST 2019

2524

267.75

XLON

19190XJpmfr

Tue 09 Jul 15:14:25 BST 2019

174

267.75

XLON

19190XJpmft

Tue 09 Jul 15:14:25 BST 2019

644

267.75

XLON

19190XJpmfs

Tue 09 Jul 15:14:25 BST 2019

841

267.75

CHIX

19190XJpmfw

Tue 09 Jul 15:14:25 BST 2019

584

267.75

CHIX

19190XJpmfv

Tue 09 Jul 15:14:25 BST 2019

1217

267.75

CHIX

19190XJpmfu

Tue 09 Jul 15:13:05 BST 2019

585

267.50

CHIX

19190XJpm53

Tue 09 Jul 15:13:05 BST 2019

1118

267.55

XLON

19190XJpm52

Tue 09 Jul 15:13:05 BST 2019

82

267.55

XLON

19190XJpm50

Tue 09 Jul 15:13:05 BST 2019

610

267.55

CHIX

19190XJpm51

Tue 09 Jul 15:12:06 BST 2019

958

267.55

XLON

19190XJpm01

Tue 09 Jul 15:12:06 BST 2019

1445

267.55

XLON

19190XJpm00

Tue 09 Jul 15:12:06 BST 2019

705

267.55

CHIX

19190XJplzz

Tue 09 Jul 15:12:04 BST 2019

824

267.65

XLON

19190XJplzu

Tue 09 Jul 15:12:04 BST 2019

369

267.65

XLON

19190XJplzt

Tue 09 Jul 15:12:04 BST 2019

1024

267.65

XLON

19190XJplzv

Tue 09 Jul 15:11:05 BST 2019

937

267.65

CHIX

19190XJplt3

Tue 09 Jul 15:10:56 BST 2019

750

267.65

BATE

19190XJplsa

Tue 09 Jul 15:10:56 BST 2019

1399

267.70

CHIX

19190XJpls9

Tue 09 Jul 15:10:56 BST 2019

2903

267.70

XLON

19190XJpls8

Tue 09 Jul 15:10:35 BST 2019

2257

267.75

CHIX

19190XJplp9

Tue 09 Jul 15:10:35 BST 2019

3822

267.75

XLON

19190XJplp8

Tue 09 Jul 15:10:35 BST 2019

863

267.75

XLON

19190XJplp7

Tue 09 Jul 15:10:04 BST 2019

529

267.70

CHIX

19190XJplli

Tue 09 Jul 15:10:04 BST 2019

541

267.70

CHIX

19190XJpllh

Tue 09 Jul 15:09:43 BST 2019

851

267.70

XLON

19190XJplj3

Tue 09 Jul 15:08:08 BST 2019

632

267.55

CHIX

19190XJpl7u

Tue 09 Jul 15:08:08 BST 2019

1241

267.55

XLON

19190XJpl7q

Tue 09 Jul 15:08:07 BST 2019

5746

267.60

XLON

19190XJpl7e

Tue 09 Jul 15:08:07 BST 2019

2768

267.60

CHIX

19190XJpl7g

Tue 09 Jul 15:07:35 BST 2019

62

267.70

XLON

19190XJpl3t

Tue 09 Jul 15:04:11 BST 2019

759

267.40

XLON

19190XJpkeq

Tue 09 Jul 15:04:11 BST 2019

1124

267.40

XLON

19190XJpkep

Tue 09 Jul 15:04:11 BST 2019

909

267.40

CHIX

19190XJpker

Tue 09 Jul 15:04:08 BST 2019

535

267.50

CHIX

19190XJpke2

Tue 09 Jul 15:04:08 BST 2019

8879

267.55

XLON

19190XJpkdx

Tue 09 Jul 15:04:08 BST 2019

4275

267.55

CHIX

19190XJpkdz

Tue 09 Jul 15:04:02 BST 2019

930

267.60

CHIX

19190XJpkdl

Tue 09 Jul 15:04:02 BST 2019

1930

267.60

XLON

19190XJpkdd

Tue 09 Jul 15:04:02 BST 2019

2214

267.60

XLON

19190XJpkdc

Tue 09 Jul 15:03:57 BST 2019

4154

267.65

XLON

19190XJpkc8

Tue 09 Jul 15:03:57 BST 2019

46

267.65

CHIX

19190XJpkcb

Tue 09 Jul 15:03:57 BST 2019

1955

267.65

CHIX

19190XJpkc9

Tue 09 Jul 15:03:54 BST 2019

1179

267.75

CHIX

19190XJpkbb

Tue 09 Jul 15:03:54 BST 2019

575

267.75

CHIX

19190XJpkbc

Tue 09 Jul 15:03:54 BST 2019

2446

267.75

XLON

19190XJpkb8

Tue 09 Jul 15:03:02 BST 2019

2784

267.85

XLON

19190XJpk5d

Tue 09 Jul 15:03:02 BST 2019

1341

267.85

CHIX

19190XJpk5e

Tue 09 Jul 15:02:27 BST 2019

2213

267.80

XLON

19190XJpjzw

Tue 09 Jul 15:02:27 BST 2019

1017

267.80

XLON

19190XJpjzy

Tue 09 Jul 15:02:27 BST 2019

798

267.80

XLON

19190XJpjzx

Tue 09 Jul 15:02:16 BST 2019

1788

267.90

XLON

19190XJpjyj

Tue 09 Jul 15:02:16 BST 2019

1455

267.90

XLON

19190XJpjyi

Tue 09 Jul 15:02:16 BST 2019

1563

267.90

CHIX

19190XJpjym

Tue 09 Jul 15:01:17 BST 2019

128

267.85

XLON

19190XJpjs1

Tue 09 Jul 15:01:17 BST 2019

2384

267.85

XLON

19190XJpjrz

Tue 09 Jul 15:01:17 BST 2019

1211

267.85

CHIX

19190XJpjs3

Tue 09 Jul 15:01:17 BST 2019

621

267.85

CHIX

19190XJpjs5

Tue 09 Jul 15:01:13 BST 2019

584

267.90

CHIX

19190XJpjrs

Tue 09 Jul 15:01:13 BST 2019

833

267.90

XLON

19190XJpjrp

Tue 09 Jul 15:01:13 BST 2019

56

267.90

XLON

19190XJpjrr

Tue 09 Jul 15:00:41 BST 2019

584

267.85

CHIX

19190XJpjma

Tue 09 Jul 15:00:41 BST 2019

704

267.85

CHIX

19190XJpjm8

Tue 09 Jul 15:00:41 BST 2019

455

267.85

XLON

19190XJpjm6

Tue 09 Jul 15:00:41 BST 2019

1426

267.85

XLON

19190XJpjm5

Tue 09 Jul 15:00:10 BST 2019

584

267.95

CHIX

19190XJpjj7

Tue 09 Jul 15:00:10 BST 2019

1167

267.95

CHIX

19190XJpjj6

Tue 09 Jul 15:00:10 BST 2019

1813

267.95

XLON

19190XJpjj2

Tue 09 Jul 15:00:10 BST 2019

1094

267.95

XLON

19190XJpjj5

Tue 09 Jul 15:00:10 BST 2019

609

267.95

XLON

19190XJpjj0

Tue 09 Jul 14:59:52 BST 2019

584

267.80

CHIX

19190XJpjh1

Tue 09 Jul 14:59:52 BST 2019

1067

267.80

CHIX

19190XJpjh0

Tue 09 Jul 14:59:52 BST 2019

584

267.80

CHIX

19190XJpjh2

Tue 09 Jul 14:59:29 BST 2019

507

267.85

CHIX

19190XJpjfb

Tue 09 Jul 14:59:29 BST 2019

1256

267.85

CHIX

19190XJpjfa

Tue 09 Jul 14:59:29 BST 2019

2608

267.85

XLON

19190XJpjf7

Tue 09 Jul 14:59:29 BST 2019

29

267.85

XLON

19190XJpjf9

Tue 09 Jul 14:59:29 BST 2019

3

267.85

XLON

19190XJpjf8

Tue 09 Jul 14:59:17 BST 2019

637

267.90

CHIX

19190XJpjd6

Tue 09 Jul 14:59:17 BST 2019

12

267.90

XLON

19190XJpjd5

Tue 09 Jul 14:59:17 BST 2019

1251

267.90

XLON

19190XJpjd4

Tue 09 Jul 14:59:16 BST 2019

380

267.95

CHIX

19190XJpjcr

Tue 09 Jul 14:59:16 BST 2019

584

267.95

CHIX

19190XJpjcq

Tue 09 Jul 14:59:16 BST 2019

213

267.95

XLON

19190XJpjcp

Tue 09 Jul 14:59:16 BST 2019

927

267.95

XLON

19190XJpjco

Tue 09 Jul 14:59:16 BST 2019

50

268.00

XLON

19190XJpjcl

Tue 09 Jul 14:59:16 BST 2019

1136

268.00

XLON

19190XJpjck

Tue 09 Jul 14:59:16 BST 2019

231

268.00

XLON

19190XJpjcm

Tue 09 Jul 14:59:11 BST 2019

715

268.00

CHIX

19190XJpjc6

Tue 09 Jul 14:59:11 BST 2019

584

268.00

CHIX

19190XJpjc2

Tue 09 Jul 14:59:11 BST 2019

280

268.00

CHIX

19190XJpjc1

Tue 09 Jul 14:59:11 BST 2019

687

268.00

CHIX

19190XJpjc4

Tue 09 Jul 14:59:11 BST 2019

584

268.00

CHIX

19190XJpjc3

Tue 09 Jul 14:59:11 BST 2019

538

268.00

CHIX

19190XJpjc5

Tue 09 Jul 14:58:54 BST 2019

966

268.00

XLON

19190XJpjam

Tue 09 Jul 14:57:59 BST 2019

86

267.90

XLON

19190XJpj42

Tue 09 Jul 14:57:56 BST 2019

121

267.90

XLON

19190XJpj3z

Tue 09 Jul 14:57:55 BST 2019

1071

267.90

CHIX

19190XJpj3r

Tue 09 Jul 14:57:55 BST 2019

136

267.90

XLON

19190XJpj3p

Tue 09 Jul 14:57:55 BST 2019

347

267.90

XLON

19190XJpj3o

Tue 09 Jul 14:57:55 BST 2019

2222

267.90

XLON

19190XJpj3q

Tue 09 Jul 14:57:55 BST 2019

2279

267.90

XLON

19190XJpj3n

Tue 09 Jul 14:57:32 BST 2019

1099

267.90

CHIX

19190XJpj0m

Tue 09 Jul 14:57:32 BST 2019

285

267.90

CHIX

19190XJpj0o

Tue 09 Jul 14:57:32 BST 2019

603

267.90

CHIX

19190XJpj0n

Tue 09 Jul 14:57:32 BST 2019

131

267.95

XLON

19190XJpj0l

Tue 09 Jul 14:57:32 BST 2019

732

267.95

XLON

19190XJpj0k

Tue 09 Jul 14:57:32 BST 2019

584

267.95

CHIX

19190XJpj0j

Tue 09 Jul 14:56:45 BST 2019

237

267.85

XLON

19190XJpitv

Tue 09 Jul 14:56:45 BST 2019

599

267.85

XLON

19190XJpitu

Tue 09 Jul 14:56:45 BST 2019

742

267.85

XLON

19190XJpitt

Tue 09 Jul 14:56:45 BST 2019

228

267.85

CHIX

19190XJpitw

Tue 09 Jul 14:55:59 BST 2019

537

267.85

CHIX

19190XJpiot

Tue 09 Jul 14:55:46 BST 2019

443

267.85

CHIX

19190XJpinn

Tue 09 Jul 14:55:46 BST 2019

721

267.85

CHIX

19190XJpinm

Tue 09 Jul 14:55:46 BST 2019

584

267.85

CHIX

19190XJpino

Tue 09 Jul 14:55:46 BST 2019

490

267.85

XLON

19190XJpinl

Tue 09 Jul 14:55:46 BST 2019

61

267.85

XLON

19190XJpink

Tue 09 Jul 14:55:46 BST 2019

223

267.85

XLON

19190XJpinj

Tue 09 Jul 14:55:46 BST 2019

697

267.85

XLON

19190XJpini

Tue 09 Jul 14:55:46 BST 2019

797

267.85

XLON

19190XJpinh

Tue 09 Jul 14:54:20 BST 2019

656

267.65

CHIX

19190XJpifa

Tue 09 Jul 14:54:20 BST 2019

585

267.65

CHIX

19190XJpif8

Tue 09 Jul 14:54:20 BST 2019

285

267.65

CHIX

19190XJpif7

Tue 09 Jul 14:54:20 BST 2019

585

267.65

CHIX

19190XJpif9

Tue 09 Jul 14:54:20 BST 2019

1671

267.65

XLON

19190XJpif4

Tue 09 Jul 14:54:20 BST 2019

392

267.65

XLON

19190XJpif6

Tue 09 Jul 14:54:20 BST 2019

680

267.65

XLON

19190XJpif5

Tue 09 Jul 14:54:05 BST 2019

521

267.65

CHIX

19190XJpidt

Tue 09 Jul 14:54:01 BST 2019

736

267.70

CHIX

19190XJpici

Tue 09 Jul 14:53:52 BST 2019

791

267.70

CHIX

19190XJpic8

Tue 09 Jul 14:53:52 BST 2019

779

267.70

XLON

19190XJpic7

Tue 09 Jul 14:53:52 BST 2019

861

267.70

XLON

19190XJpic6

Tue 09 Jul 14:53:40 BST 2019

2274

267.80

XLON

19190XJpibb

Tue 09 Jul 14:53:40 BST 2019

1848

267.80

XLON

19190XJpiba

Tue 09 Jul 14:53:40 BST 2019

26

267.80

XLON

19190XJpibc

Tue 09 Jul 14:53:11 BST 2019

1233

267.85

XLON

19190XJpi9t

Tue 09 Jul 14:53:11 BST 2019

1096

267.80

CHIX

19190XJpi9v

Tue 09 Jul 14:53:11 BST 2019

891

267.80

CHIX

19190XJpi9u

Tue 09 Jul 14:53:11 BST 2019

627

267.85

CHIX

19190XJpi9s

Tue 09 Jul 14:53:03 BST 2019

760

267.85

CHIX

19190XJpi9b

Tue 09 Jul 14:52:21 BST 2019

1066

267.60

CHIX

19190XJpi4n

Tue 09 Jul 14:52:14 BST 2019

1518

267.65

XLON

19190XJpi3u

Tue 09 Jul 14:52:10 BST 2019

100

267.70

XLON

19190XJpi3h

Tue 09 Jul 14:52:04 BST 2019

701

267.70

CHIX

19190XJpi2y

Tue 09 Jul 14:51:05 BST 2019

567

267.65

CHIX

19190XJphvs

Tue 09 Jul 14:51:05 BST 2019

4659

267.65

XLON

19190XJphvp

Tue 09 Jul 14:51:05 BST 2019

84

267.65

CHIX

19190XJphvr

Tue 09 Jul 14:51:05 BST 2019

1593

267.65

CHIX

19190XJphvq

Tue 09 Jul 14:50:03 BST 2019

1213

267.70

CHIX

19190XJphoc

Tue 09 Jul 14:49:56 BST 2019

420

267.75

CHIX

19190XJphnw

Tue 09 Jul 14:49:56 BST 2019

420

267.75

CHIX

19190XJphnv

Tue 09 Jul 14:49:56 BST 2019

1740

267.75

XLON

19190XJphnu

Tue 09 Jul 14:49:27 BST 2019

1076

267.75

CHIX

19190XJphl0

Tue 09 Jul 14:49:27 BST 2019

150

267.75

XLON

19190XJphkz

Tue 09 Jul 14:49:27 BST 2019

2233

267.75

XLON

19190XJphky

Tue 09 Jul 14:49:19 BST 2019

351

267.85

CHIX

19190XJphki

Tue 09 Jul 14:49:19 BST 2019

233

267.85

CHIX

19190XJphkh

Tue 09 Jul 14:49:19 BST 2019

1149

267.85

XLON

19190XJphkg

Tue 09 Jul 14:48:30 BST 2019

760

267.85

CHIX

19190XJphgb

Tue 09 Jul 14:48:30 BST 2019

584

267.85

CHIX

19190XJphgc

Tue 09 Jul 14:48:30 BST 2019

429

267.85

XLON

19190XJphga

Tue 09 Jul 14:48:30 BST 2019

1576

267.85

XLON

19190XJphg9

Tue 09 Jul 14:47:17 BST 2019

585

267.75

XLON

19190XJph84

Tue 09 Jul 14:47:13 BST 2019

68

267.85

XLON

19190XJph6x

Tue 09 Jul 14:47:08 BST 2019

2670

267.95

XLON

19190XJph58

Tue 09 Jul 14:47:08 BST 2019

1286

267.95

CHIX

19190XJph59

Tue 09 Jul 14:46:52 BST 2019

520

268.00

CHIX

19190XJph3n

Tue 09 Jul 14:46:26 BST 2019

1670

268.05

XLON

19190XJph02

Tue 09 Jul 14:46:26 BST 2019

805

268.05

CHIX

19190XJph03

Tue 09 Jul 14:46:17 BST 2019

950

268.10

XLON

19190XJpgxs

Tue 09 Jul 14:46:01 BST 2019

2322

268.10

CHIX

19190XJpgvq

Tue 09 Jul 14:46:01 BST 2019

4820

268.10

XLON

19190XJpgvp

Tue 09 Jul 14:44:21 BST 2019

1107

268.20

CHIX

19190XJpgjx

Tue 09 Jul 14:44:21 BST 2019

992

268.20

XLON

19190XJpgjw

Tue 09 Jul 14:44:21 BST 2019

1304

268.20

XLON

19190XJpgjv

Tue 09 Jul 14:44:18 BST 2019

509

268.25

XLON

19190XJpgji

Tue 09 Jul 14:44:18 BST 2019

1968

268.25

XLON

19190XJpgjh

Tue 09 Jul 14:44:18 BST 2019

2341

268.25

XLON

19190XJpgjg

Tue 09 Jul 14:44:18 BST 2019

2076

268.25

CHIX

19190XJpgjj

Tue 09 Jul 14:44:18 BST 2019

583

268.25

CHIX

19190XJpgjk

Tue 09 Jul 14:44:14 BST 2019

668

268.30

XLON

19190XJpgjb

Tue 09 Jul 14:44:02 BST 2019

703

268.30

CHIX

19190XJpgik

Tue 09 Jul 14:44:02 BST 2019

583

268.30

CHIX

19190XJpgil

Tue 09 Jul 14:44:01 BST 2019

583

268.35

CHIX

19190XJpgih

Tue 09 Jul 14:44:01 BST 2019

670

268.35

CHIX

19190XJpgig

Tue 09 Jul 14:44:01 BST 2019

1170

268.35

CHIX

19190XJpgif

Tue 09 Jul 14:44:01 BST 2019

2427

268.35

XLON

19190XJpgib

Tue 09 Jul 14:44:01 BST 2019

1142

268.35

XLON

19190XJpgid

Tue 09 Jul 14:43:55 BST 2019

2560

268.40

XLON

19190XJpgh8

Tue 09 Jul 14:43:55 BST 2019

784

268.40

XLON

19190XJpgh7

Tue 09 Jul 14:43:55 BST 2019

1234

268.40

CHIX

19190XJpghb

Tue 09 Jul 14:43:55 BST 2019

835

268.40

CHIX

19190XJpgha

Tue 09 Jul 14:43:55 BST 2019

390

268.40

CHIX

19190XJpghd

Tue 09 Jul 14:43:55 BST 2019

633

268.40

CHIX

19190XJpghc

Tue 09 Jul 14:43:55 BST 2019

583

268.40

CHIX

19190XJpgh9

Tue 09 Jul 14:43:55 BST 2019

1375

268.45

XLON

19190XJpgh6

Tue 09 Jul 14:43:55 BST 2019

2600

268.45

XLON

19190XJpgh5

Tue 09 Jul 14:43:55 BST 2019

1000

268.45

CHIX

19190XJpgh4

Tue 09 Jul 14:43:55 BST 2019

2375

268.45

XLON

19190XJpgh3

Tue 09 Jul 14:43:11 BST 2019

230

268.30

CHIX

19190XJpgcr

Tue 09 Jul 14:43:00 BST 2019

583

268.30

CHIX

19190XJpgc3

Tue 09 Jul 14:43:00 BST 2019

579

268.30

XLON

19190XJpgc2

Tue 09 Jul 14:41:53 BST 2019

1512

268.30

XLON

19190XJpg51

Tue 09 Jul 14:41:53 BST 2019

1841

268.30

XLON

19190XJpg52

Tue 09 Jul 14:41:53 BST 2019

600

268.30

XLON

19190XJpg50

Tue 09 Jul 14:41:48 BST 2019

701

268.30

CHIX

19190XJpg3z

Tue 09 Jul 14:41:48 BST 2019

354

268.30

CHIX

19190XJpg3y

Tue 09 Jul 14:41:26 BST 2019

270

268.35

XLON

19190XJpg2b

Tue 09 Jul 14:41:26 BST 2019

1846

268.35

XLON

19190XJpg2a

Tue 09 Jul 14:41:26 BST 2019

1327

268.35

XLON

19190XJpg29

Tue 09 Jul 14:41:26 BST 2019

11

268.35

XLON

19190XJpg28

Tue 09 Jul 14:41:26 BST 2019

448

268.35

XLON

19190XJpg27

Tue 09 Jul 14:41:26 BST 2019

474

268.35

CHIX

19190XJpg2f

Tue 09 Jul 14:41:26 BST 2019

1020

268.35

CHIX

19190XJpg2g

Tue 09 Jul 14:41:26 BST 2019

281

268.35

CHIX

19190XJpg2d

Tue 09 Jul 14:41:26 BST 2019

528

268.35

CHIX

19190XJpg2c

Tue 09 Jul 14:41:26 BST 2019

201

268.35

CHIX

19190XJpg2e

Tue 09 Jul 14:41:24 BST 2019

743

268.45

CHIX

19190XJpg20

Tue 09 Jul 14:41:24 BST 2019

499

268.45

XLON

19190XJpg1z

Tue 09 Jul 14:41:24 BST 2019

1040

268.45

XLON

19190XJpg1y

Tue 09 Jul 14:40:56 BST 2019

1310

268.50

XLON

19190XJpfzm

Tue 09 Jul 14:40:56 BST 2019

503

268.50

XLON

19190XJpfzl

Tue 09 Jul 14:40:56 BST 2019

2217

268.50

XLON

19190XJpfzk

Tue 09 Jul 14:40:55 BST 2019

707

268.60

BATE

19190XJpfzf

Tue 09 Jul 14:40:55 BST 2019

887

268.60

XLON

19190XJpfzd

Tue 09 Jul 14:40:55 BST 2019

583

268.60

CHIX

19190XJpfze

Tue 09 Jul 14:40:47 BST 2019

1503

268.55

XLON

19190XJpfyz

Tue 09 Jul 14:40:47 BST 2019

115

268.55

XLON

19190XJpfz0

Tue 09 Jul 14:40:47 BST 2019

493

268.55

CHIX

19190XJpfz3

Tue 09 Jul 14:40:47 BST 2019

179

268.55

CHIX

19190XJpfz2

Tue 09 Jul 14:40:47 BST 2019

546

268.55

CHIX

19190XJpfz1

Tue 09 Jul 14:40:30 BST 2019

1

268.60

CHIX

19190XJpfxi

Tue 09 Jul 14:40:30 BST 2019

582

268.60

CHIX

19190XJpfxh

Tue 09 Jul 14:40:30 BST 2019

1071

268.60

XLON

19190XJpfxg

Tue 09 Jul 14:39:52 BST 2019

55

268.35

CHIX

19190XJpfsc

Tue 09 Jul 14:39:51 BST 2019

335

268.40

XLON

19190XJpfsb

Tue 09 Jul 14:39:51 BST 2019

610

268.40

CHIX

19190XJpfsa

Tue 09 Jul 14:39:02 BST 2019

397

268.60

CHIX

19190XJpfob

Tue 09 Jul 14:39:02 BST 2019

4074

268.60

XLON

19190XJpfo9

Tue 09 Jul 14:39:02 BST 2019

1565

268.60

CHIX

19190XJpfoa

Tue 09 Jul 14:35:59 BST 2019

498

268.50

XLON

19190XJpez0

Tue 09 Jul 14:35:59 BST 2019

3720

268.50

XLON

19190XJpez1

Tue 09 Jul 14:35:59 BST 2019

1792

268.50

CHIX

19190XJpez3

Tue 09 Jul 14:35:59 BST 2019

583

268.50

CHIX

19190XJpez2

Tue 09 Jul 14:35:59 BST 2019

1237

268.55

CHIX

19190XJpeyz

Tue 09 Jul 14:35:58 BST 2019

7103

268.60

XLON

19190XJpeyx

Tue 09 Jul 14:35:58 BST 2019

3420

268.60

CHIX

19190XJpeyy

Tue 09 Jul 14:35:33 BST 2019

260

268.80

CHIX

19190XJpewr

Tue 09 Jul 14:35:33 BST 2019

741

268.80

CHIX

19190XJpewq

Tue 09 Jul 14:35:33 BST 2019

647

268.80

XLON

19190XJpewo

Tue 09 Jul 14:35:33 BST 2019

938

268.80

XLON

19190XJpewm

Tue 09 Jul 14:35:24 BST 2019

491

268.80

XLON

19190XJpev6

Tue 09 Jul 14:34:40 BST 2019

3408

268.85

XLON

19190XJpepa

Tue 09 Jul 14:34:39 BST 2019

3574

268.95

XLON

19190XJpep4

Tue 09 Jul 14:34:39 BST 2019

59

268.95

XLON

19190XJpep5

Tue 09 Jul 14:34:39 BST 2019

1

268.95

CHIX

19190XJpep7

Tue 09 Jul 14:34:39 BST 2019

1720

268.95

CHIX

19190XJpep6

Tue 09 Jul 14:34:39 BST 2019

1359

269.00

XLON

19190XJpeoy

Tue 09 Jul 14:34:39 BST 2019

670

269.00

XLON

19190XJpeoz

Tue 09 Jul 14:34:39 BST 2019

359

269.00

CHIX

19190XJpep2

Tue 09 Jul 14:34:39 BST 2019

582

269.00

CHIX

19190XJpep1

Tue 09 Jul 14:34:39 BST 2019

325

269.00

CHIX

19190XJpep3

Tue 09 Jul 14:34:39 BST 2019

691

269.00

CHIX

19190XJpep0

Tue 09 Jul 14:34:15 BST 2019

2966

269.05

XLON

19190XJpem8

Tue 09 Jul 14:34:15 BST 2019

1429

269.05

CHIX

19190XJpem9

Tue 09 Jul 14:33:12 BST 2019

2697

269.05

XLON

19190XJpef2

Tue 09 Jul 14:33:12 BST 2019

1219

269.05

CHIX

19190XJpef4

Tue 09 Jul 14:33:12 BST 2019

375

269.05

CHIX

19190XJpef5

Tue 09 Jul 14:33:12 BST 2019

81

269.05

CHIX

19190XJpef3

Tue 09 Jul 14:32:56 BST 2019

278

269.10

CHIX

19190XJpedz

Tue 09 Jul 14:32:56 BST 2019

1250

269.10

CHIX

19190XJpee1

Tue 09 Jul 14:32:56 BST 2019

500

269.10

CHIX

19190XJpee0

Tue 09 Jul 14:32:56 BST 2019

275

269.10

CHIX

19190XJpee3

Tue 09 Jul 14:32:56 BST 2019

488

269.10

CHIX

19190XJpee2

Tue 09 Jul 14:32:56 BST 2019

663

269.10

XLON

19190XJpedy

Tue 09 Jul 14:32:56 BST 2019

205

269.10

XLON

19190XJpedu

Tue 09 Jul 14:32:56 BST 2019

1931

269.10

XLON

19190XJpedw

Tue 09 Jul 14:32:51 BST 2019

1196

269.15

XLON

19190XJped7

Tue 09 Jul 14:32:51 BST 2019

608

269.15

CHIX

19190XJped8

Tue 09 Jul 14:32:36 BST 2019

667

269.15

XLON

19190XJpeb6

Tue 09 Jul 14:32:36 BST 2019

581

269.15

CHIX

19190XJpeb7

Tue 09 Jul 14:32:13 BST 2019

1108

269.05

XLON

19190XJpe8g

Tue 09 Jul 14:32:13 BST 2019

582

269.05

CHIX

19190XJpe8h

Tue 09 Jul 14:31:54 BST 2019

404

269.05

CHIX

19190XJpe75

Tue 09 Jul 14:31:50 BST 2019

1597

269.05

XLON

19190XJpe6a

Tue 09 Jul 14:31:50 BST 2019

2225

269.05

XLON

19190XJpe69

Tue 09 Jul 14:31:50 BST 2019

1841

269.05

CHIX

19190XJpe6b

Tue 09 Jul 14:29:43 BST 2019

1690

268.65

CHIX

19190XJpdor

Tue 09 Jul 14:29:43 BST 2019

369

268.65

CHIX

19190XJpdos

Tue 09 Jul 14:29:43 BST 2019

3508

268.65

XLON

19190XJpdoq

Tue 09 Jul 14:28:48 BST 2019

105

268.55

CHIX

19190XJpdjg

Tue 09 Jul 14:28:48 BST 2019

997

268.60

CHIX

19190XJpdjc

Tue 09 Jul 14:28:48 BST 2019

858

268.60

CHIX

19190XJpdje

Tue 09 Jul 14:28:48 BST 2019

463

268.60

CHIX

19190XJpdjd

Tue 09 Jul 14:28:48 BST 2019

707

268.60

CHIX

19190XJpdjf

Tue 09 Jul 14:28:48 BST 2019

2067

268.60

XLON

19190XJpdja

Tue 09 Jul 14:28:48 BST 2019

1466

268.60

XLON

19190XJpdjb

Tue 09 Jul 14:28:01 BST 2019

1

268.65

XLON

19190XJpdeu

Tue 09 Jul 14:28:01 BST 2019

686

268.65

CHIX

19190XJpdel

Tue 09 Jul 14:28:01 BST 2019

686

268.65

CHIX

19190XJpdek

Tue 09 Jul 14:28:01 BST 2019

2849

268.65

XLON

19190XJpdej

Tue 09 Jul 14:27:55 BST 2019

1

268.70

XLON

19190XJpddk

Tue 09 Jul 14:27:55 BST 2019

2

268.70

XLON

19190XJpddj

Tue 09 Jul 14:27:55 BST 2019

466

268.70

CHIX

19190XJpddl

Tue 09 Jul 14:24:11 BST 2019

2032

268.65

CHIX

19190XJpcvw

Tue 09 Jul 14:24:11 BST 2019

4218

268.65

XLON

19190XJpcvv

Tue 09 Jul 14:24:08 BST 2019

410

268.70

CHIX

19190XJpcvo

Tue 09 Jul 14:24:08 BST 2019

172

268.70

CHIX

19190XJpcvn

Tue 09 Jul 14:24:08 BST 2019

1425

268.70

CHIX

19190XJpcvm

Tue 09 Jul 14:24:08 BST 2019

630

268.70

XLON

19190XJpcvl

Tue 09 Jul 14:24:08 BST 2019

2958

268.70

XLON

19190XJpcvk

Tue 09 Jul 14:23:38 BST 2019

996

268.70

CHIX

19190XJpcrn

Tue 09 Jul 14:23:38 BST 2019

2311

268.75

XLON

19190XJpcrj

Tue 09 Jul 14:23:38 BST 2019

134

268.75

XLON

19190XJpcrk

Tue 09 Jul 14:23:38 BST 2019

674

268.75

CHIX

19190XJpcrm

Tue 09 Jul 14:23:38 BST 2019

1114

268.75

CHIX

19190XJpcrl

Tue 09 Jul 14:21:41 BST 2019

622

268.65

CHIX

19190XJpckw

Tue 09 Jul 14:21:26 BST 2019

962

268.70

CHIX

19190XJpcjy

Tue 09 Jul 14:21:26 BST 2019

1995

268.70

XLON

19190XJpcjx

Tue 09 Jul 14:20:38 BST 2019

508

268.90

CHIX

19190XJpchd

Tue 09 Jul 14:20:38 BST 2019

582

268.90

CHIX

19190XJpche

Tue 09 Jul 14:20:38 BST 2019

701

268.90

CHIX

19190XJpchb

Tue 09 Jul 14:20:38 BST 2019

389

268.90

CHIX

19190XJpchc

Tue 09 Jul 14:20:38 BST 2019

105

268.90

XLON

19190XJpcha

Tue 09 Jul 14:20:38 BST 2019

1432

268.90

XLON

19190XJpch8

Tue 09 Jul 14:20:38 BST 2019

752

268.90

XLON

19190XJpch9

Tue 09 Jul 14:20:01 BST 2019

582

268.95

CHIX

19190XJpcfb

Tue 09 Jul 14:20:01 BST 2019

441

268.95

CHIX

19190XJpcfa

Tue 09 Jul 14:20:01 BST 2019

386

268.95

CHIX

19190XJpcf9

Tue 09 Jul 14:20:01 BST 2019

432

268.95

CHIX

19190XJpcf8

Tue 09 Jul 14:20:01 BST 2019

448

268.95

CHIX

19190XJpcf7

Tue 09 Jul 14:20:01 BST 2019

492

268.95

XLON

19190XJpcf6

Tue 09 Jul 14:20:01 BST 2019

441

268.95

XLON

19190XJpcf5

Tue 09 Jul 14:19:56 BST 2019

39

268.95

CHIX

19190XJpcep

Tue 09 Jul 14:19:56 BST 2019

582

268.95

CHIX

19190XJpceo

Tue 09 Jul 14:19:37 BST 2019

1

269.10

CHIX

19190XJpcds

Tue 09 Jul 14:19:37 BST 2019

581

269.10

CHIX

19190XJpcdr

Tue 09 Jul 14:19:37 BST 2019

420

269.10

CHIX

19190XJpcdq

Tue 09 Jul 14:19:37 BST 2019

162

269.10

CHIX

19190XJpcdp

Tue 09 Jul 14:19:37 BST 2019

582

269.10

CHIX

19190XJpcdo

Tue 09 Jul 14:19:37 BST 2019

582

269.10

CHIX

19190XJpcdn

Tue 09 Jul 14:19:37 BST 2019

253

269.10

XLON

19190XJpcdj

Tue 09 Jul 14:19:37 BST 2019

503

269.10

XLON

19190XJpcdl

Tue 09 Jul 14:19:37 BST 2019

663

269.10

XLON

19190XJpcdk

Tue 09 Jul 14:19:37 BST 2019

1061

269.10

XLON

19190XJpcdm

Tue 09 Jul 14:19:28 BST 2019

880

269.10

XLON

19190XJpccv

Tue 09 Jul 14:19:20 BST 2019

397

269.15

XLON

19190XJpcbp

Tue 09 Jul 14:19:20 BST 2019

1322

269.15

XLON

19190XJpcbo

Tue 09 Jul 14:19:20 BST 2019

24

269.15

XLON

19190XJpcbr

Tue 09 Jul 14:19:20 BST 2019

32

269.15

XLON

19190XJpcbq

Tue 09 Jul 14:19:20 BST 2019

129

269.15

XLON

19190XJpcbs

Tue 09 Jul 14:19:20 BST 2019

581

269.15

CHIX

19190XJpcbv

Tue 09 Jul 14:19:20 BST 2019

306

269.15

CHIX

19190XJpcbw

Tue 09 Jul 14:19:20 BST 2019

260

269.15

CHIX

19190XJpcby

Tue 09 Jul 14:19:20 BST 2019

617

269.15

CHIX

19190XJpcbu

Tue 09 Jul 14:19:20 BST 2019

56

269.15

CHIX

19190XJpcbt

Tue 09 Jul 14:17:50 BST 2019

1303

269.10

XLON

19190XJpc5m

Tue 09 Jul 14:17:50 BST 2019

663

269.10

CHIX

19190XJpc5n

Tue 09 Jul 14:15:56 BST 2019

688

268.95

XLON

19190XJpbzs

Tue 09 Jul 14:15:56 BST 2019

1633

268.95

XLON

19190XJpbzr

Tue 09 Jul 14:15:56 BST 2019

173

268.95

XLON

19190XJpbzt

Tue 09 Jul 14:15:56 BST 2019

1517

268.95

XLON

19190XJpbzq

Tue 09 Jul 14:15:56 BST 2019

698

268.95

XLON

19190XJpbzp

Tue 09 Jul 14:15:56 BST 2019

582

268.95

CHIX

19190XJpbzw

Tue 09 Jul 14:15:56 BST 2019

506

268.95

CHIX

19190XJpbzv

Tue 09 Jul 14:15:56 BST 2019

1853

268.95

CHIX

19190XJpbzu

Tue 09 Jul 14:15:55 BST 2019

1750

269.00

XLON

19190XJpbzd

Tue 09 Jul 14:15:55 BST 2019

317

269.00

CHIX

19190XJpbzk

Tue 09 Jul 14:15:55 BST 2019

273

269.00

CHIX

19190XJpbzg

Tue 09 Jul 14:15:55 BST 2019

844

269.00

CHIX

19190XJpbzi

Tue 09 Jul 14:15:55 BST 2019

228

269.00

CHIX

19190XJpbzj

Tue 09 Jul 14:15:42 BST 2019

447

269.05

CHIX

19190XJpbxt

Tue 09 Jul 14:15:42 BST 2019

447

269.05

CHIX

19190XJpbxs

Tue 09 Jul 14:15:01 BST 2019

582

269.05

CHIX

19190XJpbut

Tue 09 Jul 14:15:01 BST 2019

393

269.05

CHIX

19190XJpbus

Tue 09 Jul 14:15:01 BST 2019

345

269.05

XLON

19190XJpbur

Tue 09 Jul 14:15:01 BST 2019

407

269.05

XLON

19190XJpbuq

Tue 09 Jul 14:15:01 BST 2019

1

269.05

XLON

19190XJpbup

Tue 09 Jul 14:15:00 BST 2019

937

269.10

XLON

19190XJpbuc

Tue 09 Jul 14:15:00 BST 2019

582

269.10

CHIX

19190XJpbue

Tue 09 Jul 14:12:20 BST 2019

741

269.10

CHIX

19190XJpblq

Tue 09 Jul 14:12:20 BST 2019

796

269.10

CHIX

19190XJpbls

Tue 09 Jul 14:12:20 BST 2019

1535

269.10

XLON

19190XJpblp

Tue 09 Jul 14:12:17 BST 2019

737

269.15

CHIX

19190XJpblj

Tue 09 Jul 14:10:38 BST 2019

1137

268.85

CHIX

19190XJpbdd

Tue 09 Jul 14:10:38 BST 2019

2359

268.85

XLON

19190XJpbdc

Tue 09 Jul 14:10:34 BST 2019

183

268.90

XLON

19190XJpbcg

Tue 09 Jul 14:10:34 BST 2019

473

268.90

XLON

19190XJpbcf

Tue 09 Jul 14:10:34 BST 2019

1723

268.90

XLON

19190XJpbce

Tue 09 Jul 14:10:34 BST 2019

582

268.90

CHIX

19190XJpbcj

Tue 09 Jul 14:10:34 BST 2019

745

268.90

CHIX

19190XJpbci

Tue 09 Jul 14:10:34 BST 2019

86

268.90

CHIX

19190XJpbch

Tue 09 Jul 14:10:25 BST 2019

690

268.95

XLON

19190XJpbbu

Tue 09 Jul 14:10:25 BST 2019

1172

268.95

XLON

19190XJpbbt

Tue 09 Jul 14:10:25 BST 2019

582

268.95

CHIX

19190XJpbbw

Tue 09 Jul 14:10:25 BST 2019

597

268.95

CHIX

19190XJpbbv

Tue 09 Jul 14:08:41 BST 2019

1411

268.95

CHIX

19190XJpb5t

Tue 09 Jul 14:08:41 BST 2019

234

269.00

CHIX

19190XJpb5q

Tue 09 Jul 14:08:41 BST 2019

582

269.00

CHIX

19190XJpb5p

Tue 09 Jul 14:08:41 BST 2019

637

269.00

CHIX

19190XJpb5o

Tue 09 Jul 14:08:41 BST 2019

256

269.00

CHIX

19190XJpb5n

Tue 09 Jul 14:08:41 BST 2019

5

269.00

XLON

19190XJpb5l

Tue 09 Jul 14:08:41 BST 2019

795

269.00

XLON

19190XJpb5m

Tue 09 Jul 14:06:25 BST 2019

2721

269.00

XLON

19190XJpawo

Tue 09 Jul 14:06:25 BST 2019

1312

269.00

CHIX

19190XJpawp

Tue 09 Jul 14:04:53 BST 2019

1721

269.20

CHIX

19190XJparn

Tue 09 Jul 14:04:53 BST 2019

3574

269.20

XLON

19190XJparm

Tue 09 Jul 14:04:53 BST 2019

1384

269.25

CHIX

19190XJparl

Tue 09 Jul 14:04:53 BST 2019

2873

269.25

XLON

19190XJpark

Tue 09 Jul 14:04:14 BST 2019

682

269.25

CHIX

19190XJpap1

Tue 09 Jul 14:03:54 BST 2019

676

269.35

CHIX

19190XJpao6

Tue 09 Jul 14:03:54 BST 2019

240

269.35

XLON

19190XJpao5

Tue 09 Jul 14:02:32 BST 2019

581

269.25

CHIX

19190XJpaj7

Tue 09 Jul 14:02:32 BST 2019

444

269.25

XLON

19190XJpaj6

Tue 09 Jul 14:02:32 BST 2019

466

269.25

XLON

19190XJpaj5

Tue 09 Jul 14:02:26 BST 2019

714

269.30

XLON

19190XJpaiv

Tue 09 Jul 14:01:56 BST 2019

2094

269.45

CHIX

19190XJpaho

Tue 09 Jul 14:01:56 BST 2019

4315

269.45

XLON

19190XJpahn

Tue 09 Jul 14:01:56 BST 2019

32

269.45

XLON

19190XJpahm

Tue 09 Jul 14:01:29 BST 2019

581

269.50

CHIX

19190XJpagi

Tue 09 Jul 14:01:29 BST 2019

364

269.50

CHIX

19190XJpagh

Tue 09 Jul 14:01:29 BST 2019

335

269.50

CHIX

19190XJpagg

Tue 09 Jul 14:01:29 BST 2019

1424

269.50

XLON

19190XJpage

Tue 09 Jul 14:01:29 BST 2019

461

269.50

XLON

19190XJpagf

Tue 09 Jul 13:59:17 BST 2019

307

269.60

BATE

19190XJpa9o

Tue 09 Jul 13:59:17 BST 2019

373

269.65

XLON

19190XJpa9l

Tue 09 Jul 13:59:17 BST 2019

580

269.65

CHIX

19190XJpa9m

Tue 09 Jul 13:59:15 BST 2019

1010

269.70

CHIX

19190XJpa9b

Tue 09 Jul 13:59:15 BST 2019

2099

269.70

XLON

19190XJpa9a

Tue 09 Jul 13:58:59 BST 2019

1

269.70

CHIX

19190XJpa7q

Tue 09 Jul 13:58:59 BST 2019

736

269.70

CHIX

19190XJpa7p

Tue 09 Jul 13:58:59 BST 2019

736

269.70

CHIX

19190XJpa7o

Tue 09 Jul 13:58:59 BST 2019

3058

269.70

XLON

19190XJpa7n

Tue 09 Jul 13:56:07 BST 2019

579

269.75

XLON

19190XJp9z6

Tue 09 Jul 13:56:07 BST 2019

676

269.75

CHIX

19190XJp9z7

Tue 09 Jul 13:56:00 BST 2019

1551

269.90

XLON

19190XJp9y7

Tue 09 Jul 13:56:00 BST 2019

1169

269.90

XLON

19190XJp9y8

Tue 09 Jul 13:56:00 BST 2019

937

269.90

CHIX

19190XJp9y6

Tue 09 Jul 13:56:00 BST 2019

749

269.90

CHIX

19190XJp9y4

Tue 09 Jul 13:56:00 BST 2019

466

269.90

CHIX

19190XJp9y5

Tue 09 Jul 13:56:00 BST 2019

903

270.00

XLON

19190XJp9y3

Tue 09 Jul 13:56:00 BST 2019

1141

270.00

XLON

19190XJp9y1

Tue 09 Jul 13:56:00 BST 2019

985

270.00

CHIX

19190XJp9y2

Tue 09 Jul 13:56:00 BST 2019

1150

270.10

XLON

19190XJp9xz

Tue 09 Jul 13:56:00 BST 2019

585

270.10

CHIX

19190XJp9y0

Tue 09 Jul 13:56:00 BST 2019

1197

270.15

XLON

19190XJp9xu

Tue 09 Jul 13:56:00 BST 2019

947

270.15

XLON

19190XJp9xw

Tue 09 Jul 13:56:00 BST 2019

609

270.15

CHIX

19190XJp9xx

Tue 09 Jul 13:56:00 BST 2019

579

270.15

CHIX

19190XJp9xy

Tue 09 Jul 13:56:00 BST 2019

1841

270.20

XLON

19190XJp9xm

Tue 09 Jul 13:56:00 BST 2019

380

270.20

CHIX

19190XJp9xn

Tue 09 Jul 13:56:00 BST 2019

887

270.20

CHIX

19190XJp9xo

Tue 09 Jul 13:52:52 BST 2019

2314

270.20

XLON

19190XJp9li

Tue 09 Jul 13:52:52 BST 2019

912

270.20

XLON

19190XJp9lh

Tue 09 Jul 13:52:52 BST 2019

579

270.20

CHIX

19190XJp9lj

Tue 09 Jul 13:52:52 BST 2019

1116

270.20

CHIX

19190XJp9lk

Tue 09 Jul 13:52:52 BST 2019

415

270.20

CHIX

19190XJp9ll

Tue 09 Jul 13:52:52 BST 2019

342

270.20

CHIX

19190XJp9lm

Tue 09 Jul 13:52:39 BST 2019

1633

270.30

XLON

19190XJp9kp

Tue 09 Jul 13:52:39 BST 2019

2516

270.30

XLON

19190XJp9kq

Tue 09 Jul 13:52:39 BST 2019

1212

270.30

CHIX

19190XJp9kr

Tue 09 Jul 13:52:39 BST 2019

788

270.30

CHIX

19190XJp9ks

Tue 09 Jul 13:52:31 BST 2019

454

270.35

CHIX

19190XJp9k2

Tue 09 Jul 13:52:31 BST 2019

713

270.35

CHIX

19190XJp9k3

Tue 09 Jul 13:52:31 BST 2019

767

270.35

CHIX

19190XJp9k4

Tue 09 Jul 13:52:31 BST 2019

174

270.35

CHIX

19190XJp9k1

Tue 09 Jul 13:52:31 BST 2019

1478

270.35

XLON

19190XJp9k0

Tue 09 Jul 13:52:01 BST 2019

750

270.35

BATE

19190XJp9ir

Tue 09 Jul 13:52:01 BST 2019

800

270.40

BATE

19190XJp9is

Tue 09 Jul 13:52:01 BST 2019

650

270.40

BATE

19190XJp9it

Tue 09 Jul 13:52:01 BST 2019

2528

270.35

XLON

19190XJp9io

Tue 09 Jul 13:52:01 BST 2019

1219

270.35

CHIX

19190XJp9ip

Tue 09 Jul 13:52:01 BST 2019

662

270.35

CHIX

19190XJp9iq

Tue 09 Jul 13:51:24 BST 2019

5

270.25

XLON

19190XJp9gn

Tue 09 Jul 13:51:24 BST 2019

1500

270.25

XLON

19190XJp9go

Tue 09 Jul 13:51:24 BST 2019

1968

270.25

XLON

19190XJp9gp

Tue 09 Jul 13:51:18 BST 2019

750

270.25

BATE

19190XJp9gj

Tue 09 Jul 13:51:18 BST 2019

6

270.25

XLON

19190XJp9gi

Tue 09 Jul 13:50:40 BST 2019

791

270.25

CHIX

19190XJp9en

Tue 09 Jul 13:48:17 BST 2019

646

269.75

CHIX

19190XJp95f

Tue 09 Jul 13:48:17 BST 2019

765

269.75

CHIX

19190XJp95h

Tue 09 Jul 13:48:17 BST 2019

196

269.75

CHIX

19190XJp95e

Tue 09 Jul 13:48:17 BST 2019

1371

269.75

XLON

19190XJp95d

Tue 09 Jul 13:48:17 BST 2019

373

269.75

XLON

19190XJp95c

Tue 09 Jul 13:45:53 BST 2019

1334

269.55

CHIX

19190XJp8wx

Tue 09 Jul 13:45:53 BST 2019

656

269.55

CHIX

19190XJp8wv

Tue 09 Jul 13:45:53 BST 2019

55

269.55

CHIX

19190XJp8ww

Tue 09 Jul 13:45:53 BST 2019

2881

269.55

XLON

19190XJp8wu

Tue 09 Jul 13:45:06 BST 2019

917

269.50

CHIX

19190XJp8uv

Tue 09 Jul 13:45:06 BST 2019

1903

269.50

XLON

19190XJp8uu

Tue 09 Jul 13:42:40 BST 2019

437

269.55

CHIX

19190XJp8jf

Tue 09 Jul 13:42:40 BST 2019

706

269.55

CHIX

19190XJp8jc

Tue 09 Jul 13:42:40 BST 2019

525

269.55

CHIX

19190XJp8jd

Tue 09 Jul 13:42:40 BST 2019

1040

269.55

CHIX

19190XJp8je

Tue 09 Jul 13:42:40 BST 2019

3066

269.55

XLON

19190XJp8jb

Tue 09 Jul 13:42:40 BST 2019

1463

269.55

XLON

19190XJp8ja

Tue 09 Jul 13:39:56 BST 2019

447

269.65

XLON

19190XJp8br

Tue 09 Jul 13:39:56 BST 2019

593

269.65

CHIX

19190XJp8bs

Tue 09 Jul 13:39:50 BST 2019

111

269.80

XLON

19190XJp8ay

Tue 09 Jul 13:39:50 BST 2019

1340

269.80

XLON

19190XJp8az

Tue 09 Jul 13:39:50 BST 2019

64

269.80

XLON

19190XJp8b0

Tue 09 Jul 13:39:50 BST 2019

100

269.80

XLON

19190XJp8b1

Tue 09 Jul 13:39:50 BST 2019

2302

269.80

XLON

19190XJp8b2

Tue 09 Jul 13:39:50 BST 2019

682

269.80

CHIX

19190XJp8b3

Tue 09 Jul 13:39:50 BST 2019

533

269.80

CHIX

19190XJp8b4

Tue 09 Jul 13:39:50 BST 2019

288

269.80

CHIX

19190XJp8b5

Tue 09 Jul 13:39:50 BST 2019

1109

269.80

CHIX

19190XJp8b6

Tue 09 Jul 13:39:50 BST 2019

162

269.85

XLON

19190XJp8av

Tue 09 Jul 13:39:50 BST 2019

521

269.85

CHIX

19190XJp8aw

Tue 09 Jul 13:39:50 BST 2019

464

269.85

CHIX

19190XJp8ax

Tue 09 Jul 13:38:54 BST 2019

2051

269.90

XLON

19190XJp89e

Tue 09 Jul 13:38:54 BST 2019

176

269.90

XLON

19190XJp89f

Tue 09 Jul 13:38:54 BST 2019

157

269.90

CHIX

19190XJp89g

Tue 09 Jul 13:38:52 BST 2019

832

269.90

CHIX

19190XJp894

Tue 09 Jul 13:38:41 BST 2019

2350

270.05

XLON

19190XJp88w

Tue 09 Jul 13:38:41 BST 2019

8

270.05

XLON

19190XJp88x

Tue 09 Jul 13:38:41 BST 2019

608

270.05

CHIX

19190XJp88z

Tue 09 Jul 13:38:41 BST 2019

239

270.05

CHIX

19190XJp890

Tue 09 Jul 13:38:41 BST 2019

524

270.05

CHIX

19190XJp88y

Tue 09 Jul 13:38:22 BST 2019

1374

270.10

CHIX

19190XJp87m

Tue 09 Jul 13:38:22 BST 2019

744

270.10

CHIX

19190XJp87n

Tue 09 Jul 13:38:22 BST 2019

2852

270.10

XLON

19190XJp87l

Tue 09 Jul 13:38:06 BST 2019

2281

270.15

XLON

19190XJp86u

Tue 09 Jul 13:38:06 BST 2019

1099

270.15

CHIX

19190XJp86v

Tue 09 Jul 13:36:01 BST 2019

153

269.90

XLON

19190XJp7za

Tue 09 Jul 13:36:01 BST 2019

1

269.90

XLON

19190XJp7zb

Tue 09 Jul 13:36:01 BST 2019

9

269.90

XLON

19190XJp7zc

Tue 09 Jul 13:36:01 BST 2019

4

269.90

XLON

19190XJp7z9

Tue 09 Jul 13:36:01 BST 2019

1100

269.90

XLON

19190XJp7z7

Tue 09 Jul 13:35:45 BST 2019

580

269.90

CHIX

19190XJp7yc

Tue 09 Jul 13:35:00 BST 2019

1

269.95

CHIX

19190XJp7wg

Tue 09 Jul 13:35:00 BST 2019

647

269.95

CHIX

19190XJp7wf

Tue 09 Jul 13:35:00 BST 2019

229

269.95

CHIX

19190XJp7we

Tue 09 Jul 13:35:00 BST 2019

1819

269.95

XLON

19190XJp7wd

Tue 09 Jul 13:34:45 BST 2019

1930

270.00

CHIX

19190XJp7vw

Tue 09 Jul 13:34:45 BST 2019

108

270.00

XLON

19190XJp7vu

Tue 09 Jul 13:34:45 BST 2019

3900

270.00

XLON

19190XJp7vt

Tue 09 Jul 13:34:11 BST 2019

238

269.90

CHIX

19190XJp7ua

Tue 09 Jul 13:34:11 BST 2019

2294

269.90

XLON

19190XJp7u8

Tue 09 Jul 13:34:11 BST 2019

1105

269.90

CHIX

19190XJp7u9

Tue 09 Jul 13:32:32 BST 2019

1682

269.85

XLON

19190XJp7o2

Tue 09 Jul 13:32:32 BST 2019

138

269.85

XLON

19190XJp7o3

Tue 09 Jul 13:32:32 BST 2019

812

269.85

CHIX

19190XJp7o4

Tue 09 Jul 13:32:05 BST 2019

583

269.90

CHIX

19190XJp7nf

Tue 09 Jul 13:32:05 BST 2019

580

269.90

CHIX

19190XJp7ng

Tue 09 Jul 13:32:05 BST 2019

1048

269.90

XLON

19190XJp7ne

Tue 09 Jul 13:32:05 BST 2019

1146

269.90

XLON

19190XJp7nd

Tue 09 Jul 13:30:15 BST 2019

778

269.85

CHIX

19190XJp7i0

Tue 09 Jul 13:29:50 BST 2019

370

269.85

CHIX

19190XJp7go

Tue 09 Jul 13:29:50 BST 2019

370

269.85

CHIX

19190XJp7gn

Tue 09 Jul 13:29:50 BST 2019

261

269.85

XLON

19190XJp7gm

Tue 09 Jul 13:29:50 BST 2019

1275

269.85

XLON

19190XJp7gl

Tue 09 Jul 13:29:45 BST 2019

290

269.90

CHIX

19190XJp7gg

Tue 09 Jul 13:29:45 BST 2019

290

269.90

CHIX

19190XJp7gf

Tue 09 Jul 13:29:45 BST 2019

756

269.90

XLON

19190XJp7ge

Tue 09 Jul 13:28:59 BST 2019

988

269.70

CHIX

19190XJp7dk

Tue 09 Jul 13:27:02 BST 2019

1052

269.65

XLON

19190XJp77j

Tue 09 Jul 13:27:02 BST 2019

366

269.65

CHIX

19190XJp77l

Tue 09 Jul 13:27:02 BST 2019

214

269.65

CHIX

19190XJp77k

Tue 09 Jul 13:25:17 BST 2019

1189

269.70

XLON

19190XJp6yq

Tue 09 Jul 13:25:17 BST 2019

2466

269.70

XLON

19190XJp6yp

Tue 09 Jul 13:25:01 BST 2019

1124

269.80

XLON

19190XJp6y5

Tue 09 Jul 13:25:01 BST 2019

1087

269.80

XLON

19190XJp6y6

Tue 09 Jul 13:25:01 BST 2019

778

269.80

CHIX

19190XJp6ya

Tue 09 Jul 13:25:01 BST 2019

62

269.80

CHIX

19190XJp6y9

Tue 09 Jul 13:25:01 BST 2019

580

269.80

CHIX

19190XJp6y7

Tue 09 Jul 13:25:01 BST 2019

580

269.80

CHIX

19190XJp6y8

Tue 09 Jul 13:24:52 BST 2019

745

269.90

CHIX

19190XJp6xk

Tue 09 Jul 13:24:52 BST 2019

860

269.90

XLON

19190XJp6xj

Tue 09 Jul 13:24:52 BST 2019

682

269.90

XLON

19190XJp6xi

Tue 09 Jul 13:24:18 BST 2019

1

270.00

CHIX

19190XJp6wk

Tue 09 Jul 13:24:18 BST 2019

716

270.00

CHIX

19190XJp6wj

Tue 09 Jul 13:24:18 BST 2019

1484

270.00

XLON

19190XJp6wi

Tue 09 Jul 13:23:20 BST 2019

618

269.90

CHIX

19190XJp6rn

Tue 09 Jul 13:23:20 BST 2019

380

269.90

CHIX

19190XJp6rl

Tue 09 Jul 13:23:20 BST 2019

238

269.90

CHIX

19190XJp6rm

Tue 09 Jul 13:23:20 BST 2019

943

269.90

XLON

19190XJp6rk

Tue 09 Jul 13:23:19 BST 2019

200

269.90

CHIX

19190XJp6rh

Tue 09 Jul 13:21:48 BST 2019

3003

269.85

XLON

19190XJp6kl

Tue 09 Jul 13:21:48 BST 2019

1447

269.85

CHIX

19190XJp6ko

Tue 09 Jul 13:21:48 BST 2019

2529

269.90

XLON

19190XJp6kg

Tue 09 Jul 13:21:48 BST 2019

783

269.90

CHIX

19190XJp6kh

Tue 09 Jul 13:21:48 BST 2019

1219

269.90

CHIX

19190XJp6ki

Tue 09 Jul 13:21:48 BST 2019

357

269.90

CHIX

19190XJp6kj

Tue 09 Jul 13:18:30 BST 2019

961

269.55

CHIX

19190XJp67x

Tue 09 Jul 13:18:30 BST 2019

151

269.55

XLON

19190XJp67w

Tue 09 Jul 13:18:30 BST 2019

1991

269.55

XLON

19190XJp67v

Tue 09 Jul 13:18:29 BST 2019

709

269.65

CHIX

19190XJp678

Tue 09 Jul 13:18:29 BST 2019

610

269.65

CHIX

19190XJp674

Tue 09 Jul 13:18:29 BST 2019

1199

269.65

XLON

19190XJp670

Tue 09 Jul 13:18:24 BST 2019

591

269.70

CHIX

19190XJp66f

Tue 09 Jul 13:18:24 BST 2019

1700

269.70

XLON

19190XJp66b

Tue 09 Jul 13:18:24 BST 2019

415

269.70

XLON

19190XJp66c

Tue 09 Jul 13:18:24 BST 2019

821

269.70

CHIX

19190XJp66d

Tue 09 Jul 13:18:24 BST 2019

580

269.70

CHIX

19190XJp66e

Tue 09 Jul 13:17:13 BST 2019

525

269.60

XLON

19190XJp62o

Tue 09 Jul 13:17:13 BST 2019

48

269.60

XLON

19190XJp62n

Tue 09 Jul 13:17:13 BST 2019

580

269.60

CHIX

19190XJp62p

Tue 09 Jul 13:16:07 BST 2019

4638

269.55

XLON

19190XJp5yk

Tue 09 Jul 13:16:07 BST 2019

2234

269.55

CHIX

19190XJp5yj

Tue 09 Jul 13:16:07 BST 2019

580

269.60

CHIX

19190XJp5yf

Tue 09 Jul 13:16:05 BST 2019

491

269.60

XLON

19190XJp5y2

Tue 09 Jul 13:15:40 BST 2019

577

269.60

CHIX

19190XJp5w9

Tue 09 Jul 13:15:40 BST 2019

577

269.60

CHIX

19190XJp5w8

Tue 09 Jul 13:15:40 BST 2019

2392

269.60

XLON

19190XJp5w6

Tue 09 Jul 13:15:40 BST 2019

188

269.60

XLON

19190XJp5w7

Tue 09 Jul 13:14:35 BST 2019

1367

269.45

XLON

19190XJp5s6

Tue 09 Jul 13:14:05 BST 2019

800

269.45

BATE

19190XJp5pc

Tue 09 Jul 13:14:05 BST 2019

1000

269.45

CHIX

19190XJp5pb

Tue 09 Jul 13:14:05 BST 2019

800

269.45

CHIX

19190XJp5pd

Tue 09 Jul 13:14:05 BST 2019

821

269.45

CHIX

19190XJp5pe

Tue 09 Jul 13:14:05 BST 2019

1070

269.45

CHIX

19190XJp5pf

Tue 09 Jul 13:14:05 BST 2019

24

269.45

CHIX

19190XJp5pg

Tue 09 Jul 13:09:44 BST 2019

1305

269.25

CHIX

19190XJp58q

Tue 09 Jul 13:09:44 BST 2019

780

269.25

CHIX

19190XJp58r

Tue 09 Jul 13:09:44 BST 2019

1575

269.25

XLON

19190XJp58p

Tue 09 Jul 13:09:44 BST 2019

134

269.25

XLON

19190XJp58o

Tue 09 Jul 13:09:37 BST 2019

1000

269.25

XLON

19190XJp58h

Tue 09 Jul 13:07:44 BST 2019

581

269.15

CHIX

19190XJp51s

Tue 09 Jul 13:05:06 BST 2019

1708

269.25

CHIX

19190XJp4qx

Tue 09 Jul 13:05:06 BST 2019

3547

269.25

XLON

19190XJp4qw

Tue 09 Jul 13:05:06 BST 2019

700

269.30

CHIX

19190XJp4qv

Tue 09 Jul 13:05:06 BST 2019

752

269.30

CHIX

19190XJp4qt

Tue 09 Jul 13:05:06 BST 2019

581

269.30

CHIX

19190XJp4qu

Tue 09 Jul 13:05:06 BST 2019

1428

269.30

XLON

19190XJp4qs

Tue 09 Jul 13:05:06 BST 2019

1560

269.30

XLON

19190XJp4qq

Tue 09 Jul 13:05:06 BST 2019

1056

269.30

XLON

19190XJp4qr

Tue 09 Jul 13:04:05 BST 2019

1556

269.35

XLON

19190XJp4oo

Tue 09 Jul 13:04:05 BST 2019

38

269.35

XLON

19190XJp4op

Tue 09 Jul 13:04:05 BST 2019

750

269.35

CHIX

19190XJp4oq

Tue 09 Jul 13:04:05 BST 2019

1

269.40

CHIX

19190XJp4on

Tue 09 Jul 13:04:05 BST 2019

336

269.40

CHIX

19190XJp4ol

Tue 09 Jul 13:04:05 BST 2019

580

269.40

CHIX

19190XJp4om

Tue 09 Jul 13:04:05 BST 2019

671

269.40

CHIX

19190XJp4oj

Tue 09 Jul 13:04:05 BST 2019

245

269.40

CHIX

19190XJp4ok

Tue 09 Jul 13:04:05 BST 2019

561

269.40

XLON

19190XJp4oi

Tue 09 Jul 13:04:05 BST 2019

1319

269.40

XLON

19190XJp4og

Tue 09 Jul 13:04:05 BST 2019

641

269.40

XLON

19190XJp4oh

Tue 09 Jul 13:04:04 BST 2019

1872

269.45

XLON

19190XJp4od

Tue 09 Jul 13:04:04 BST 2019

903

269.45

CHIX

19190XJp4oe

Tue 09 Jul 13:04:04 BST 2019

569

269.45

CHIX

19190XJp4of

Tue 09 Jul 13:01:35 BST 2019

700

269.25

CHIX

19190XJp4fy

Tue 09 Jul 13:01:35 BST 2019

1034

269.25

CHIX

19190XJp4fz

Tue 09 Jul 13:01:06 BST 2019

1309

269.40

CHIX

19190XJp4e7

Tue 09 Jul 13:01:06 BST 2019

2714

269.40

XLON

19190XJp4e4

Tue 09 Jul 13:01:06 BST 2019

164

269.40

XLON

19190XJp4e6

Tue 09 Jul 13:01:03 BST 2019

1839

269.55

XLON

19190XJp4dd

Tue 09 Jul 13:01:03 BST 2019

886

269.55

CHIX

19190XJp4de

Tue 09 Jul 12:59:01 BST 2019

227

269.15

CHIX

19190XJp47f

Tue 09 Jul 12:59:01 BST 2019

1640

269.15

CHIX

19190XJp47g

Tue 09 Jul 12:57:30 BST 2019

969

269.30

XLON

19190XJp41d

Tue 09 Jul 12:57:30 BST 2019

404

269.30

XLON

19190XJp41c

Tue 09 Jul 12:57:30 BST 2019

354

269.30

CHIX

19190XJp41f

Tue 09 Jul 12:57:30 BST 2019

605

269.30

CHIX

19190XJp41g

Tue 09 Jul 12:57:30 BST 2019

345

269.30

CHIX

19190XJp41e

Tue 09 Jul 12:57:30 BST 2019

2131

269.35

XLON

19190XJp41a

Tue 09 Jul 12:57:30 BST 2019

1027

269.35

CHIX

19190XJp41b

Tue 09 Jul 12:57:03 BST 2019

798

269.40

XLON

19190XJp40h

Tue 09 Jul 12:57:03 BST 2019

581

269.40

CHIX

19190XJp40i

Tue 09 Jul 12:54:54 BST 2019

1656

269.15

CHIX

19190XJp3vb

Tue 09 Jul 12:54:53 BST 2019

166

269.20

CHIX

19190XJp3v9

Tue 09 Jul 12:54:31 BST 2019

607

269.20

CHIX

19190XJp3tp

Tue 09 Jul 12:54:31 BST 2019

733

269.20

CHIX

19190XJp3tq

Tue 09 Jul 12:54:31 BST 2019

1862

269.20

XLON

19190XJp3to

Tue 09 Jul 12:54:31 BST 2019

1192

269.20

XLON

19190XJp3tn

Tue 09 Jul 12:51:58 BST 2019

715

269.35

XLON

19190XJp3nt

Tue 09 Jul 12:51:58 BST 2019

3780

269.35

XLON

19190XJp3ns

Tue 09 Jul 12:51:02 BST 2019

973

269.40

CHIX

19190XJp3kx

Tue 09 Jul 12:51:02 BST 2019

2020

269.40

XLON

19190XJp3kv

Tue 09 Jul 12:51:02 BST 2019

50

269.40

XLON

19190XJp3kw

Tue 09 Jul 12:50:44 BST 2019

1

269.45

CHIX

19190XJp3jr

Tue 09 Jul 12:50:44 BST 2019

323

269.45

CHIX

19190XJp3jq

Tue 09 Jul 12:50:44 BST 2019

1499

269.45

CHIX

19190XJp3jp

Tue 09 Jul 12:50:44 BST 2019

3112

269.45

XLON

19190XJp3jo

Tue 09 Jul 12:48:29 BST 2019

3657

269.30

XLON

19190XJp3d9

Tue 09 Jul 12:48:29 BST 2019

1624

269.30

CHIX

19190XJp3db

Tue 09 Jul 12:48:29 BST 2019

138

269.30

CHIX

19190XJp3da

Tue 09 Jul 12:46:53 BST 2019

939

269.30

XLON

19190XJp37a

Tue 09 Jul 12:46:53 BST 2019

1607

269.30

XLON

19190XJp378

Tue 09 Jul 12:46:53 BST 2019

467

269.30

XLON

19190XJp379

Tue 09 Jul 12:46:53 BST 2019

205

269.30

CHIX

19190XJp37c

Tue 09 Jul 12:46:53 BST 2019

581

269.30

CHIX

19190XJp37d

Tue 09 Jul 12:46:53 BST 2019

581

269.30

CHIX

19190XJp37e

Tue 09 Jul 12:46:53 BST 2019

569

269.30

CHIX

19190XJp37b

Tue 09 Jul 12:45:59 BST 2019

593

269.35

XLON

19190XJp35b

Tue 09 Jul 12:45:59 BST 2019

504

269.35

XLON

19190XJp352

Tue 09 Jul 12:45:59 BST 2019

422

269.35

XLON

19190XJp353

Tue 09 Jul 12:45:59 BST 2019

187

269.35

XLON

19190XJp354

Tue 09 Jul 12:45:59 BST 2019

1080

269.35

XLON

19190XJp355

Tue 09 Jul 12:45:59 BST 2019

522

269.35

CHIX

19190XJp35a

Tue 09 Jul 12:45:59 BST 2019

411

269.35

CHIX

19190XJp358

Tue 09 Jul 12:45:59 BST 2019

59

269.35

CHIX

19190XJp359

Tue 09 Jul 12:45:59 BST 2019

581

269.35

CHIX

19190XJp356

Tue 09 Jul 12:45:59 BST 2019

581

269.35

CHIX

19190XJp357

Tue 09 Jul 12:45:27 BST 2019

274

269.40

CHIX

19190XJp348

Tue 09 Jul 12:45:03 BST 2019

720

269.40

XLON

19190XJp322

Tue 09 Jul 12:45:03 BST 2019

6

269.40

XLON

19190XJp323

Tue 09 Jul 12:45:03 BST 2019

1454

269.40

XLON

19190XJp321

Tue 09 Jul 12:45:03 BST 2019

702

269.40

CHIX

19190XJp326

Tue 09 Jul 12:45:03 BST 2019

602

269.40

CHIX

19190XJp328

Tue 09 Jul 12:45:03 BST 2019

581

269.40

CHIX

19190XJp329

Tue 09 Jul 12:45:02 BST 2019

1000

269.45

CHIX

19190XJp31y

Tue 09 Jul 12:45:02 BST 2019

1700

269.45

CHIX

19190XJp31z

Tue 09 Jul 12:45:02 BST 2019

1050

269.45

XLON

19190XJp31x

Tue 09 Jul 12:41:19 BST 2019

560

269.25

CHIX

19190XJp2s2

Tue 09 Jul 12:41:10 BST 2019

498

269.30

CHIX

19190XJp2rw

Tue 09 Jul 12:41:10 BST 2019

129

269.30

CHIX

19190XJp2rv

Tue 09 Jul 12:41:10 BST 2019

1106

269.30

XLON

19190XJp2ru

Tue 09 Jul 12:41:10 BST 2019

127

269.30

XLON

19190XJp2rt

Tue 09 Jul 12:39:34 BST 2019

243

269.20

CHIX

19190XJp2nw

Tue 09 Jul 12:38:56 BST 2019

1256

269.40

CHIX

19190XJp2mw

Tue 09 Jul 12:38:56 BST 2019

2607

269.40

XLON

19190XJp2mv

Tue 09 Jul 12:36:39 BST 2019

750

269.55

BATE

19190XJp2g7

Tue 09 Jul 12:36:39 BST 2019

1500

269.55

XLON

19190XJp2g5

Tue 09 Jul 12:36:39 BST 2019

1500

269.55

XLON

19190XJp2g6

Tue 09 Jul 12:36:39 BST 2019

682

269.50

XLON

19190XJp2g2

Tue 09 Jul 12:36:39 BST 2019

2791

269.50

XLON

19190XJp2g1

Tue 09 Jul 12:36:39 BST 2019

1673

269.50

CHIX

19190XJp2g3

Tue 09 Jul 12:36:39 BST 2019

536

269.50

CHIX

19190XJp2g4

Tue 09 Jul 12:36:33 BST 2019

2076

269.55

XLON

19190XJp2fw

Tue 09 Jul 12:36:19 BST 2019

1002

269.55

CHIX

19190XJp2eu

Tue 09 Jul 12:32:28 BST 2019

2566

269.65

XLON

19190XJp24y

Tue 09 Jul 12:32:28 BST 2019

1237

269.65

CHIX

19190XJp24z

Tue 09 Jul 12:32:28 BST 2019

391

269.65

CHIX

19190XJp250

Tue 09 Jul 12:32:25 BST 2019

1838

269.70

CHIX

19190XJp24x

Tue 09 Jul 12:32:25 BST 2019

2987

269.70

XLON

19190XJp24w

Tue 09 Jul 12:32:25 BST 2019

828

269.70

XLON

19190XJp24v

Tue 09 Jul 12:31:59 BST 2019

1903

269.75

XLON

19190XJp23o

Tue 09 Jul 12:31:59 BST 2019

917

269.75

CHIX

19190XJp23p

Tue 09 Jul 12:31:59 BST 2019

339

269.75

CHIX

19190XJp23q

Tue 09 Jul 12:30:27 BST 2019

717

269.75

CHIX

19190XJp1zx

Tue 09 Jul 12:30:27 BST 2019

948

269.75

XLON

19190XJp1zw

Tue 09 Jul 12:30:27 BST 2019

539

269.75

XLON

19190XJp1zu

Tue 09 Jul 12:30:18 BST 2019

1379

269.80

XLON

19190XJp1zb

Tue 09 Jul 12:30:18 BST 2019

699

269.80

CHIX

19190XJp1zc

Tue 09 Jul 12:30:03 BST 2019

1314

269.80

XLON

19190XJp1ys

Tue 09 Jul 12:30:03 BST 2019

669

269.80

CHIX

19190XJp1yt

Tue 09 Jul 12:30:03 BST 2019

713

269.80

CHIX

19190XJp1yu

Tue 09 Jul 12:27:24 BST 2019

1130

269.60

XLON

19190XJp1qo

Tue 09 Jul 12:27:24 BST 2019

160

269.60

XLON

19190XJp1qp

Tue 09 Jul 12:27:24 BST 2019

744

269.60

XLON

19190XJp1qn

Tue 09 Jul 12:27:24 BST 2019

903

269.60

CHIX

19190XJp1qq

Tue 09 Jul 12:27:24 BST 2019

882

269.60

CHIX

19190XJp1qr

Tue 09 Jul 12:26:49 BST 2019

1828

269.65

XLON

19190XJp1ps

Tue 09 Jul 12:26:49 BST 2019

444

269.65

XLON

19190XJp1pt

Tue 09 Jul 12:26:47 BST 2019

882

269.65

CHIX

19190XJp1pr

Tue 09 Jul 12:26:29 BST 2019

984

269.65

XLON

19190XJp1p5

Tue 09 Jul 12:26:29 BST 2019

778

269.65

XLON

19190XJp1p6

Tue 09 Jul 12:26:29 BST 2019

11

269.65

XLON

19190XJp1p4

Tue 09 Jul 12:26:29 BST 2019

580

269.65

CHIX

19190XJp1p7

Tue 09 Jul 12:26:29 BST 2019

580

269.65

CHIX

19190XJp1p8

Tue 09 Jul 12:23:28 BST 2019

895

269.55

CHIX

19190XJp1fv

Tue 09 Jul 12:23:28 BST 2019

699

269.55

CHIX

19190XJp1fw

Tue 09 Jul 12:23:28 BST 2019

1856

269.55

XLON

19190XJp1ft

Tue 09 Jul 12:23:28 BST 2019

1450

269.55

XLON

19190XJp1fu

Tue 09 Jul 12:21:09 BST 2019

675

269.40

CHIX

19190XJp172

Tue 09 Jul 12:21:09 BST 2019

1325

269.40

XLON

19190XJp171

Tue 09 Jul 12:21:06 BST 2019

1912

269.45

XLON

19190XJp16x

Tue 09 Jul 12:21:06 BST 2019

921

269.45

CHIX

19190XJp16y

Tue 09 Jul 12:21:06 BST 2019

544

269.45

CHIX

19190XJp16z

Tue 09 Jul 12:21:06 BST 2019

291

269.45

CHIX

19190XJp170

Tue 09 Jul 12:20:54 BST 2019

660

269.50

CHIX

19190XJp16h

Tue 09 Jul 12:20:54 BST 2019

963

269.50

XLON

19190XJp16g

Tue 09 Jul 12:20:54 BST 2019

333

269.50

XLON

19190XJp16f

Tue 09 Jul 12:20:10 BST 2019

901

269.55

CHIX

19190XJp14i

Tue 09 Jul 12:20:10 BST 2019

488

269.55

CHIX

19190XJp14j

Tue 09 Jul 12:20:10 BST 2019

327

269.55

CHIX

19190XJp14k

Tue 09 Jul 12:20:10 BST 2019

451

269.55

CHIX

19190XJp14l

Tue 09 Jul 12:20:10 BST 2019

886

269.55

XLON

19190XJp14h

Tue 09 Jul 12:20:06 BST 2019

950

269.60

XLON

19190XJp144

Tue 09 Jul 12:20:06 BST 2019

12

269.60

XLON

19190XJp145

Tue 09 Jul 12:20:06 BST 2019

11

269.60

XLON

19190XJp146

Tue 09 Jul 12:20:06 BST 2019

121

269.60

XLON

19190XJp143

Tue 09 Jul 12:20:06 BST 2019

580

269.60

CHIX

19190XJp147

Tue 09 Jul 12:20:06 BST 2019

661

269.60

CHIX

19190XJp148

Tue 09 Jul 12:19:10 BST 2019

983

269.55

XLON

19190XJp11i

Tue 09 Jul 12:19:10 BST 2019

580

269.60

CHIX

19190XJp11l

Tue 09 Jul 12:19:10 BST 2019

547

269.60

CHIX

19190XJp11m

Tue 09 Jul 12:19:10 BST 2019

640

269.60

CHIX

19190XJp11j

Tue 09 Jul 12:19:10 BST 2019

580

269.60

CHIX

19190XJp11k

Tue 09 Jul 12:19:10 BST 2019

515

269.60

XLON

19190XJp11g

Tue 09 Jul 12:19:10 BST 2019

106

269.60

XLON

19190XJp11h

Tue 09 Jul 12:19:10 BST 2019

653

269.60

XLON

19190XJp11f

Tue 09 Jul 12:18:22 BST 2019

1258

269.60

XLON

19190XJp0ze

Tue 09 Jul 12:16:37 BST 2019

449

269.35

XLON

19190XJp0vv

Tue 09 Jul 12:16:11 BST 2019

347

269.40

CHIX

19190XJp0uu

Tue 09 Jul 12:16:11 BST 2019

219

269.40

XLON

19190XJp0us

Tue 09 Jul 12:16:11 BST 2019

395

269.40

XLON

19190XJp0ur

Tue 09 Jul 12:16:11 BST 2019

1208

269.40

XLON

19190XJp0up

Tue 09 Jul 12:16:11 BST 2019

184

269.40

XLON

19190XJp0uq

Tue 09 Jul 12:16:11 BST 2019

234

269.40

CHIX

19190XJp0ut

Tue 09 Jul 12:15:57 BST 2019

389

269.40

CHIX

19190XJp0tk

Tue 09 Jul 12:15:57 BST 2019

614

269.40

CHIX

19190XJp0tm

Tue 09 Jul 12:15:57 BST 2019

907

269.40

CHIX

19190XJp0to

Tue 09 Jul 12:15:57 BST 2019

380

269.45

XLON

19190XJp0t8

Tue 09 Jul 12:15:57 BST 2019

581

269.45

CHIX

19190XJp0ta

Tue 09 Jul 12:14:07 BST 2019

637

269.40

XLON

19190XJp0os

Tue 09 Jul 12:14:07 BST 2019

635

269.40

CHIX

19190XJp0ot

Tue 09 Jul 12:12:51 BST 2019

1685

269.40

CHIX

19190XJp0ml

Tue 09 Jul 12:12:51 BST 2019

631

269.50

CHIX

19190XJp0lz

Tue 09 Jul 12:12:51 BST 2019

1146

269.50

XLON

19190XJp0lx

Tue 09 Jul 12:12:51 BST 2019

94

269.50

XLON

19190XJp0lw

Tue 09 Jul 12:12:51 BST 2019

3930

269.50

XLON

19190XJp0lt

Tue 09 Jul 12:12:51 BST 2019

1679

269.50

CHIX

19190XJp0lv

Tue 09 Jul 12:12:51 BST 2019

214

269.50

CHIX

19190XJp0lu

Tue 09 Jul 12:10:47 BST 2019

581

269.40

CHIX

19190XJp0f7

Tue 09 Jul 12:10:45 BST 2019

1398

269.45

XLON

19190XJp0f0

Tue 09 Jul 12:10:45 BST 2019

204

269.45

XLON

19190XJp0f1

Tue 09 Jul 12:10:45 BST 2019

242

269.45

CHIX

19190XJp0f4

Tue 09 Jul 12:10:45 BST 2019

700

269.45

CHIX

19190XJp0f2

Tue 09 Jul 12:10:45 BST 2019

900

269.45

CHIX

19190XJp0f3

Tue 09 Jul 12:08:16 BST 2019

2375

269.35

XLON

19190XJp092

Tue 09 Jul 12:08:16 BST 2019

595

269.35

CHIX

19190XJp093

Tue 09 Jul 12:06:36 BST 2019

1137

269.65

CHIX

19190XJp017

Tue 09 Jul 12:06:36 BST 2019

2360

269.65

XLON

19190XJp016

Tue 09 Jul 12:06:34 BST 2019

128

269.75

XLON

19190XJp00v

Tue 09 Jul 12:06:34 BST 2019

934

269.75

XLON

19190XJp00u

Tue 09 Jul 12:06:34 BST 2019

1156

269.75

XLON

19190XJp00t

Tue 09 Jul 12:06:34 BST 2019

1008

269.75

CHIX

19190XJp00w

Tue 09 Jul 12:06:30 BST 2019

557

269.80

CHIX

19190XJp00e

Tue 09 Jul 12:06:30 BST 2019

557

269.80

CHIX

19190XJp00d

Tue 09 Jul 12:06:30 BST 2019

1910

269.80

XLON

19190XJp00c

Tue 09 Jul 12:06:30 BST 2019

400

269.80

XLON

19190XJp00b

Tue 09 Jul 12:05:51 BST 2019

1910

269.70

XLON

19190XJozuw

Tue 09 Jul 12:05:51 BST 2019

920

269.70

CHIX

19190XJozux

Tue 09 Jul 12:04:48 BST 2019

2513

269.55

XLON

19190XJozn7

Tue 09 Jul 12:04:48 BST 2019

1211

269.55

CHIX

19190XJozn8

Tue 09 Jul 12:04:20 BST 2019

718

269.15

CHIX

19190XJozio

Tue 09 Jul 12:04:20 BST 2019

1

269.15

XLON

19190XJozin

Tue 09 Jul 12:04:19 BST 2019

772

269.15

CHIX

19190XJozik

Tue 09 Jul 12:04:19 BST 2019

642

269.15

XLON

19190XJozij

Tue 09 Jul 12:04:19 BST 2019

845

269.15

XLON

19190XJozii

Tue 09 Jul 12:04:19 BST 2019

1037

269.15

XLON

19190XJozih

Tue 09 Jul 12:04:19 BST 2019

563

269.15

XLON

19190XJozig

Tue 09 Jul 12:04:07 BST 2019

1826

269.20

XLON

19190XJozhf

Tue 09 Jul 12:04:07 BST 2019

881

269.20

CHIX

19190XJozhg

Tue 09 Jul 12:03:43 BST 2019

661

269.20

XLON

19190XJozg8

Tue 09 Jul 12:03:43 BST 2019

352

269.20

XLON

19190XJozg7

Tue 09 Jul 12:03:43 BST 2019

265

269.20

CHIX

19190XJozga

Tue 09 Jul 12:03:43 BST 2019

581

269.20

CHIX

19190XJozg9

Tue 09 Jul 12:03:30 BST 2019

170

269.15

XLON

19190XJozfh

Tue 09 Jul 12:02:33 BST 2019

88

268.90

BATE

19190XJoz9v

Tue 09 Jul 12:02:31 BST 2019

144

268.95

XLON

19190XJoz9t

Tue 09 Jul 12:02:31 BST 2019

2517

268.95

XLON

19190XJoz9s

Tue 09 Jul 12:02:31 BST 2019

1213

268.95

CHIX

19190XJoz9u

Tue 09 Jul 11:59:58 BST 2019

1

268.90

CHIX

19190XJoz3b

Tue 09 Jul 11:59:58 BST 2019

1114

268.90

CHIX

19190XJoz3a

Tue 09 Jul 11:59:58 BST 2019

2312

268.90

XLON

19190XJoz39

Tue 09 Jul 11:59:23 BST 2019

486

268.90

CHIX

19190XJoz1d

Tue 09 Jul 11:59:23 BST 2019

415

268.90

CHIX

19190XJoz1c

Tue 09 Jul 11:59:23 BST 2019

544

268.90

CHIX

19190XJoz1a

Tue 09 Jul 11:59:23 BST 2019

357

268.90

CHIX

19190XJoz1b

Tue 09 Jul 11:59:23 BST 2019

177

268.90

XLON

19190XJoz18

Tue 09 Jul 11:56:59 BST 2019

107

268.80

CHIX

19190XJoyr1

Tue 09 Jul 11:56:59 BST 2019

228

268.80

CHIX

19190XJoyr2

Tue 09 Jul 11:56:59 BST 2019

1305

268.80

CHIX

19190XJoyqz

Tue 09 Jul 11:56:59 BST 2019

763

268.80

CHIX

19190XJoyr0

Tue 09 Jul 11:56:59 BST 2019

2709

268.80

XLON

19190XJoyqy

Tue 09 Jul 11:56:46 BST 2019

1465

268.85

XLON

19190XJoyq2

Tue 09 Jul 11:56:46 BST 2019

1278

268.85

XLON

19190XJoyq1

Tue 09 Jul 11:56:46 BST 2019

136

268.85

XLON

19190XJoyq4

Tue 09 Jul 11:56:46 BST 2019

45

268.85

XLON

19190XJoyq3

Tue 09 Jul 11:56:46 BST 2019

707

268.85

CHIX

19190XJoyq6

Tue 09 Jul 11:56:46 BST 2019

651

268.85

CHIX

19190XJoyq5

Tue 09 Jul 11:56:46 BST 2019

229

268.85

CHIX

19190XJoyq7

Tue 09 Jul 11:56:46 BST 2019

646

268.90

CHIX

19190XJoypy

Tue 09 Jul 11:56:46 BST 2019

260

268.90

CHIX

19190XJoypz

Tue 09 Jul 11:56:46 BST 2019

863

268.90

CHIX

19190XJoyq0

Tue 09 Jul 11:54:09 BST 2019

1033

268.70

XLON

19190XJoyff

Tue 09 Jul 11:54:09 BST 2019

599

268.70

XLON

19190XJoyfh

Tue 09 Jul 11:54:09 BST 2019

582

268.70

CHIX

19190XJoyfk

Tue 09 Jul 11:54:09 BST 2019

582

268.70

CHIX

19190XJoyfj

Tue 09 Jul 11:52:01 BST 2019

713

268.60

CHIX

19190XJoy9j

Tue 09 Jul 11:52:01 BST 2019

708

268.60

CHIX

19190XJoy9i

Tue 09 Jul 11:52:01 BST 2019

389

268.60

XLON

19190XJoy9h

Tue 09 Jul 11:52:01 BST 2019

1079

268.60

XLON

19190XJoy9f

Tue 09 Jul 11:52:01 BST 2019

1088

268.60

XLON

19190XJoy9g

Tue 09 Jul 11:52:01 BST 2019

389

268.60

XLON

19190XJoy9c

Tue 09 Jul 11:52:00 BST 2019

728

268.65

XLON

19190XJoy9a

Tue 09 Jul 11:50:04 BST 2019

2460

268.75

XLON

19190XJoy49

Tue 09 Jul 11:50:04 BST 2019

1185

268.75

CHIX

19190XJoy4a

Tue 09 Jul 11:47:30 BST 2019

459

268.75

CHIX

19190XJoxu2

Tue 09 Jul 11:47:30 BST 2019

590

268.75

CHIX

19190XJoxu1

Tue 09 Jul 11:47:30 BST 2019

1161

268.75

XLON

19190XJoxu0

Tue 09 Jul 11:47:30 BST 2019

230

268.80

CHIX

19190XJoxtz

Tue 09 Jul 11:47:30 BST 2019

377

268.80

CHIX

19190XJoxty

Tue 09 Jul 11:47:30 BST 2019

205

268.80

CHIX

19190XJoxtx

Tue 09 Jul 11:47:30 BST 2019

1346

268.80

CHIX

19190XJoxtw

Tue 09 Jul 11:47:30 BST 2019

1488

268.85

XLON

19190XJoxtt

Tue 09 Jul 11:47:30 BST 2019

823

268.85

XLON

19190XJoxts

Tue 09 Jul 11:47:30 BST 2019

205

268.85

XLON

19190XJoxtv

Tue 09 Jul 11:47:30 BST 2019

289

268.85

XLON

19190XJoxtu

Tue 09 Jul 11:46:15 BST 2019

865

268.85

CHIX

19190XJoxqa

Tue 09 Jul 11:46:15 BST 2019

642

268.85

CHIX

19190XJoxq9

Tue 09 Jul 11:46:15 BST 2019

448

268.90

XLON

19190XJoxq7

Tue 09 Jul 11:46:15 BST 2019

582

268.90

CHIX

19190XJoxq8

Tue 09 Jul 11:45:27 BST 2019

614

268.95

XLON

19190XJoxn8

Tue 09 Jul 11:45:27 BST 2019

196

268.95

XLON

19190XJoxn9

Tue 09 Jul 11:45:27 BST 2019

582

268.95

CHIX

19190XJoxna

Tue 09 Jul 11:45:20 BST 2019

719

269.00

CHIX

19190XJoxm4

Tue 09 Jul 11:45:20 BST 2019

950

269.00

CHIX

19190XJoxm0

Tue 09 Jul 11:45:20 BST 2019

3233

269.00

XLON

19190XJoxlw

Tue 09 Jul 11:45:20 BST 2019

232

269.00

XLON

19190XJoxlr

Tue 09 Jul 11:44:35 BST 2019

583

269.00

CHIX

19190XJoxit

Tue 09 Jul 11:44:35 BST 2019

315

269.00

CHIX

19190XJoxis

Tue 09 Jul 11:44:35 BST 2019

865

269.00

CHIX

19190XJoxir

Tue 09 Jul 11:44:35 BST 2019

176

269.00

XLON

19190XJoxiq

Tue 09 Jul 11:44:35 BST 2019

1796

269.00

XLON

19190XJoxip

Tue 09 Jul 11:43:06 BST 2019

479

268.95

XLON

19190XJoxdr

Tue 09 Jul 11:43:06 BST 2019

211

268.95

XLON

19190XJoxdq

Tue 09 Jul 11:43:06 BST 2019

36

268.95

XLON

19190XJoxds

Tue 09 Jul 11:43:06 BST 2019

597

268.95

XLON

19190XJoxdp

Tue 09 Jul 11:43:06 BST 2019

582

268.95

CHIX

19190XJoxdv

Tue 09 Jul 11:43:06 BST 2019

876

268.95

CHIX

19190XJoxdw

Tue 09 Jul 11:43:06 BST 2019

493

268.95

CHIX

19190XJoxdt

Tue 09 Jul 11:43:06 BST 2019

582

268.95

CHIX

19190XJoxdu

Tue 09 Jul 11:43:05 BST 2019

369

269.00

CHIX

19190XJoxdl

Tue 09 Jul 11:43:05 BST 2019

583

269.00

CHIX

19190XJoxdk

Tue 09 Jul 11:43:05 BST 2019

589

269.00

CHIX

19190XJoxdm

Tue 09 Jul 11:43:05 BST 2019

1147

269.00

XLON

19190XJoxdj

Tue 09 Jul 11:43:00 BST 2019

12

269.05

BATE

19190XJoxce

Tue 09 Jul 11:43:00 BST 2019

1200

269.05

CHIX

19190XJoxcd

Tue 09 Jul 11:43:00 BST 2019

1500

269.05

XLON

19190XJoxca

Tue 09 Jul 11:43:00 BST 2019

1500

269.05

XLON

19190XJoxcc

Tue 09 Jul 11:43:00 BST 2019

5

269.05

XLON

19190XJoxcb

Tue 09 Jul 11:41:58 BST 2019

530

269.00

CHIX

19190XJox7k

Tue 09 Jul 11:41:22 BST 2019

717

269.00

CHIX

19190XJox54

Tue 09 Jul 11:41:11 BST 2019

568

269.00

XLON

19190XJox4d

Tue 09 Jul 11:41:11 BST 2019

1626

269.00

XLON

19190XJox4c

Tue 09 Jul 11:41:11 BST 2019

1057

269.00

CHIX

19190XJox4e

Tue 09 Jul 11:39:35 BST 2019

582

268.85

CHIX

19190XJowyb

Tue 09 Jul 11:39:35 BST 2019

718

268.85

CHIX

19190XJowyc

Tue 09 Jul 11:38:34 BST 2019

36

268.85

XLON

19190XJowvg

Tue 09 Jul 11:38:34 BST 2019

156

268.85

XLON

19190XJowvf

Tue 09 Jul 11:38:34 BST 2019

345

268.85

XLON

19190XJowvd

Tue 09 Jul 11:38:34 BST 2019

714

268.85

CHIX

19190XJowve

Tue 09 Jul 11:38:34 BST 2019

977

268.85

XLON

19190XJowvc

Tue 09 Jul 11:38:12 BST 2019

692

268.85

CHIX

19190XJowut

Tue 09 Jul 11:38:12 BST 2019

269

268.85

CHIX

19190XJowus

Tue 09 Jul 11:37:51 BST 2019

524

268.85

CHIX

19190XJowtx

Tue 09 Jul 11:37:51 BST 2019

1443

268.85

XLON

19190XJowtu

Tue 09 Jul 11:37:51 BST 2019

701

268.85

CHIX

19190XJowtv

Tue 09 Jul 11:36:25 BST 2019

1563

268.70

XLON

19190XJowq5

Tue 09 Jul 11:36:25 BST 2019

540

268.70

CHIX

19190XJowq6

Tue 09 Jul 11:35:04 BST 2019

754

268.70

CHIX

19190XJowmd

Tue 09 Jul 11:34:24 BST 2019

1682

268.60

XLON

19190XJowkk

Tue 09 Jul 11:34:24 BST 2019

566

268.55

CHIX

19190XJowkl

Tue 09 Jul 11:34:24 BST 2019

277

268.55

CHIX

19190XJowkn

Tue 09 Jul 11:34:24 BST 2019

305

268.55

CHIX

19190XJowkm

Tue 09 Jul 11:34:24 BST 2019

812

268.60

CHIX

19190XJowkj

Tue 09 Jul 11:34:05 BST 2019

93

268.55

CHIX

19190XJowjq

Tue 09 Jul 11:33:21 BST 2019

583

268.55

CHIX

19190XJowh3

Tue 09 Jul 11:33:21 BST 2019

667

268.55

CHIX

19190XJowh4

Tue 09 Jul 11:33:21 BST 2019

1310

268.55

XLON

19190XJowh2

Tue 09 Jul 11:33:21 BST 2019

900

268.55

XLON

19190XJowh0

Tue 09 Jul 11:33:19 BST 2019

583

268.60

CHIX

19190XJowgw

Tue 09 Jul 11:33:19 BST 2019

931

268.60

XLON

19190XJowgv

Tue 09 Jul 11:33:19 BST 2019

709

268.65

CHIX

19190XJowgu

Tue 09 Jul 11:33:18 BST 2019

278

268.70

CHIX

19190XJowgt

Tue 09 Jul 11:32:23 BST 2019

595

268.55

CHIX

19190XJowdw

Tue 09 Jul 11:32:23 BST 2019

2653

268.55

XLON

19190XJowdu

Tue 09 Jul 11:32:23 BST 2019

1279

268.55

CHIX

19190XJowdv

Tue 09 Jul 11:31:34 BST 2019

208

268.45

XLON

19190XJowa6

Tue 09 Jul 11:30:20 BST 2019

58

268.35

CHIX

19190XJow63

Tue 09 Jul 11:30:20 BST 2019

465

268.35

CHIX

19190XJow5z

Tue 09 Jul 11:30:20 BST 2019

583

268.35

CHIX

19190XJow61

Tue 09 Jul 11:30:20 BST 2019

267

268.35

CHIX

19190XJow60

Tue 09 Jul 11:30:20 BST 2019

245

268.35

CHIX

19190XJow62

Tue 09 Jul 11:30:20 BST 2019

438

268.35

XLON

19190XJow5y

Tue 09 Jul 11:30:20 BST 2019

502

268.35

XLON

19190XJow5x

Tue 09 Jul 11:30:20 BST 2019

502

268.35

XLON

19190XJow5w

Tue 09 Jul 11:30:00 BST 2019

512

268.40

CHIX

19190XJow4s

Tue 09 Jul 11:29:51 BST 2019

118

268.35

CHIX

19190XJow4m

Tue 09 Jul 11:29:33 BST 2019

549

268.40

XLON

19190XJow3p

Tue 09 Jul 11:29:33 BST 2019

583

268.40

CHIX

19190XJow3q

Tue 09 Jul 11:27:05 BST 2019

750

268.10

BATE

19190XJovtr

Tue 09 Jul 11:27:05 BST 2019

700

268.10

BATE

19190XJovtq

Tue 09 Jul 11:27:05 BST 2019

359

268.10

XLON

19190XJovtp

Tue 09 Jul 11:27:05 BST 2019

1500

268.10

XLON

19190XJovto

Tue 09 Jul 11:27:05 BST 2019

4260

268.05

XLON

19190XJovth

Tue 09 Jul 11:27:05 BST 2019

1997

268.05

CHIX

19190XJovtl

Tue 09 Jul 11:27:05 BST 2019

615

268.05

CHIX

19190XJovtn

Tue 09 Jul 11:27:05 BST 2019

321

268.05

CHIX

19190XJovtm

Tue 09 Jul 11:27:05 BST 2019

55

268.05

CHIX

19190XJovtk

Tue 09 Jul 11:27:05 BST 2019

871

268.10

CHIX

19190XJovtj

Tue 09 Jul 11:27:05 BST 2019

611

268.10

CHIX

19190XJovti

Tue 09 Jul 11:27:05 BST 2019

1804

268.10

XLON

19190XJovtg

Tue 09 Jul 11:25:35 BST 2019

3

268.10

XLON

19190XJovou

Tue 09 Jul 11:24:41 BST 2019

341

267.90

CHIX

19190XJovla

Tue 09 Jul 11:24:41 BST 2019

788

267.95

CHIX

19190XJovl9

Tue 09 Jul 11:24:33 BST 2019

1

267.95

CHIX

19190XJovk4

Tue 09 Jul 11:24:33 BST 2019

583

267.95

CHIX

19190XJovk2

Tue 09 Jul 11:24:33 BST 2019

460

267.95

XLON

19190XJovk0

Tue 09 Jul 11:24:25 BST 2019

963

268.00

XLON

19190XJovj8

Tue 09 Jul 11:24:25 BST 2019

584

268.00

CHIX

19190XJovj9

Tue 09 Jul 11:17:11 BST 2019

661

267.85

XLON

19190XJoup5

Tue 09 Jul 11:17:11 BST 2019

365

267.85

XLON

19190XJoup4

Tue 09 Jul 11:17:11 BST 2019

2384

267.85

XLON

19190XJoup6

Tue 09 Jul 11:17:11 BST 2019

590

267.85

CHIX

19190XJoup7

Tue 09 Jul 11:17:11 BST 2019

361

267.85

CHIX

19190XJoupa

Tue 09 Jul 11:17:11 BST 2019

1150

267.85

CHIX

19190XJoup9

Tue 09 Jul 11:17:11 BST 2019

584

267.85

CHIX

19190XJoup8

Tue 09 Jul 11:17:11 BST 2019

2812

267.95

XLON

19190XJoup2

Tue 09 Jul 11:17:11 BST 2019

82

267.95

XLON

19190XJoup1

Tue 09 Jul 11:17:11 BST 2019

1395

267.95

CHIX

19190XJoup3

Tue 09 Jul 11:17:00 BST 2019

2007

268.00

CHIX

19190XJouoh

Tue 09 Jul 11:17:00 BST 2019

4166

268.00

XLON

19190XJouog

Tue 09 Jul 11:17:00 BST 2019

254

268.05

XLON

19190XJouo8

Tue 09 Jul 11:17:00 BST 2019

755

268.05

XLON

19190XJouo9

Tue 09 Jul 11:17:00 BST 2019

439

268.05

CHIX

19190XJouob

Tue 09 Jul 11:17:00 BST 2019

670

268.05

CHIX

19190XJouoa

Tue 09 Jul 11:17:00 BST 2019

480

268.05

CHIX

19190XJouod

Tue 09 Jul 11:17:00 BST 2019

586

268.05

CHIX

19190XJouoc

Tue 09 Jul 11:17:00 BST 2019

584

268.05

CHIX

19190XJouof

Tue 09 Jul 11:17:00 BST 2019

375

268.05

CHIX

19190XJouoe

Tue 09 Jul 11:16:10 BST 2019

592

268.10

CHIX

19190XJoukv

Tue 09 Jul 11:16:10 BST 2019

958

268.10

CHIX

19190XJoukt

Tue 09 Jul 11:16:10 BST 2019

79

268.10

XLON

19190XJouks

Tue 09 Jul 11:16:10 BST 2019

3216

268.10

XLON

19190XJoukr

Tue 09 Jul 11:15:12 BST 2019

494

268.10

CHIX

19190XJoug8

Tue 09 Jul 11:15:02 BST 2019

509

268.05

CHIX

19190XJoufr

Tue 09 Jul 11:14:10 BST 2019

539

268.00

CHIX

19190XJoubf

Tue 09 Jul 11:13:33 BST 2019

2942

268.05

XLON

19190XJou78

Tue 09 Jul 11:13:33 BST 2019

277

268.05

CHIX

19190XJou7b

Tue 09 Jul 11:13:33 BST 2019

1141

268.05

CHIX

19190XJou7a

Tue 09 Jul 11:13:33 BST 2019

556

268.05

CHIX

19190XJou79

Tue 09 Jul 11:13:32 BST 2019

584

268.10

XLON

19190XJou71

Tue 09 Jul 11:13:32 BST 2019

1077

268.10

XLON

19190XJou6z

Tue 09 Jul 11:13:26 BST 2019

1

268.15

CHIX

19190XJou60

Tue 09 Jul 11:13:26 BST 2019

1491

268.15

CHIX

19190XJou5z

Tue 09 Jul 11:13:26 BST 2019

3097

268.15

XLON

19190XJou5y

Tue 09 Jul 11:13:11 BST 2019

412

268.15

CHIX

19190XJou4i

Tue 09 Jul 11:13:05 BST 2019

4

268.20

XLON

19190XJou41

Tue 09 Jul 11:12:21 BST 2019

586

268.00

XLON

19190XJotxw

Tue 09 Jul 11:12:21 BST 2019

1154

268.00

XLON

19190XJotxv

Tue 09 Jul 11:12:21 BST 2019

839

268.00

CHIX

19190XJotxx

Tue 09 Jul 11:10:19 BST 2019

1635

267.60

CHIX

19190XJotk7

Tue 09 Jul 11:10:19 BST 2019

585

267.60

CHIX

19190XJotk8

Tue 09 Jul 11:10:19 BST 2019

356

267.60

XLON

19190XJotk5

Tue 09 Jul 11:10:19 BST 2019

669

267.60

XLON

19190XJotk6

Tue 09 Jul 11:10:19 BST 2019

3036

267.60

XLON

19190XJotk4

Tue 09 Jul 11:10:03 BST 2019

227

267.65

XLON

19190XJothp

Tue 09 Jul 11:10:02 BST 2019

1

267.65

CHIX

19190XJothn

Tue 09 Jul 11:10:02 BST 2019

690

267.65

CHIX

19190XJothm

Tue 09 Jul 11:09:30 BST 2019

161

267.65

CHIX

19190XJotg9

Tue 09 Jul 11:09:29 BST 2019

893

267.65

CHIX

19190XJotg8

Tue 09 Jul 11:09:29 BST 2019

1853

267.65

XLON

19190XJotg7

Tue 09 Jul 11:09:08 BST 2019

491

267.70

XLON

19190XJote4

Tue 09 Jul 11:09:08 BST 2019

585

267.70

CHIX

19190XJote5

Tue 09 Jul 11:08:11 BST 2019

295

267.35

CHIX

19190XJot0e

Tue 09 Jul 11:08:11 BST 2019

591

267.40

CHIX

19190XJot0d

Tue 09 Jul 11:08:11 BST 2019

1145

267.40

XLON

19190XJot0c

Tue 09 Jul 11:08:11 BST 2019

1213

267.40

XLON

19190XJot0b

Tue 09 Jul 11:07:40 BST 2019

585

267.40

CHIX

19190XJosy0

Tue 09 Jul 11:07:40 BST 2019

617

267.40

CHIX

19190XJosxz

Tue 09 Jul 11:06:52 BST 2019

585

267.35

CHIX

19190XJosu8

Tue 09 Jul 11:06:52 BST 2019

350

267.35

CHIX

19190XJosu9

Tue 09 Jul 11:06:52 BST 2019

51

267.35

XLON

19190XJosu7

Tue 09 Jul 11:06:52 BST 2019

8

267.35

XLON

19190XJosu6

Tue 09 Jul 11:06:52 BST 2019

719

267.35

XLON

19190XJosu5

Tue 09 Jul 11:04:41 BST 2019

346

267.35

CHIX

19190XJosdq

Tue 09 Jul 11:04:41 BST 2019

764

267.35

CHIX

19190XJosdr

Tue 09 Jul 11:04:41 BST 2019

1198

267.35

XLON

19190XJosdo

Tue 09 Jul 11:04:41 BST 2019

50

267.35

XLON

19190XJosdp

Tue 09 Jul 11:04:41 BST 2019

384

267.35

XLON

19190XJosdn

Tue 09 Jul 11:04:41 BST 2019

331

267.40

CHIX

19190XJosdm

Tue 09 Jul 11:04:41 BST 2019

781

267.40

CHIX

19190XJosdl

Tue 09 Jul 11:04:41 BST 2019

1621

267.40

XLON

19190XJosdk

Tue 09 Jul 11:04:34 BST 2019

495

267.45

XLON

19190XJoscu

Tue 09 Jul 11:04:34 BST 2019

1

267.45

XLON

19190XJoscw

Tue 09 Jul 11:04:34 BST 2019

658

267.45

CHIX

19190XJoscy

Tue 09 Jul 11:04:34 BST 2019

551

267.45

CHIX

19190XJosd0

Tue 09 Jul 11:04:34 BST 2019

290

267.45

CHIX

19190XJosd3

Tue 09 Jul 11:04:34 BST 2019

486

267.45

XLON

19190XJosct

Tue 09 Jul 11:04:05 BST 2019

742

267.45

CHIX

19190XJos94

Tue 09 Jul 11:04:05 BST 2019

585

267.45

CHIX

19190XJos95

Tue 09 Jul 11:04:05 BST 2019

5

267.50

XLON

19190XJos92

Tue 09 Jul 11:04:05 BST 2019

1436

267.50

XLON

19190XJos91

Tue 09 Jul 11:04:05 BST 2019

705

267.50

CHIX

19190XJos93

Tue 09 Jul 11:03:35 BST 2019

2186

267.45

XLON

19190XJos76

Tue 09 Jul 11:03:35 BST 2019

639

267.45

XLON

19190XJos77

Tue 09 Jul 11:03:35 BST 2019

585

267.45

CHIX

19190XJos79

Tue 09 Jul 11:03:35 BST 2019

1054

267.45

CHIX

19190XJos78

Tue 09 Jul 11:02:56 BST 2019

559

267.50

CHIX

19190XJos4m

Tue 09 Jul 11:02:28 BST 2019

517

267.50

CHIX

19190XJos3s

Tue 09 Jul 10:59:25 BST 2019

667

267.25

CHIX

19190XJorta

Tue 09 Jul 10:59:25 BST 2019

633

267.25

CHIX

19190XJort8

Tue 09 Jul 10:59:25 BST 2019

34

267.25

CHIX

19190XJort9

Tue 09 Jul 10:59:25 BST 2019

45

267.25

XLON

19190XJort7

Tue 09 Jul 10:59:25 BST 2019

14

267.25

XLON

19190XJort6

Tue 09 Jul 10:59:25 BST 2019

390

267.25

XLON

19190XJort4

Tue 09 Jul 10:59:25 BST 2019

1362

267.25

XLON

19190XJort5

Tue 09 Jul 10:59:25 BST 2019

853

267.25

XLON

19190XJort3

Tue 09 Jul 10:59:00 BST 2019

749

267.30

CHIX

19190XJorrg

Tue 09 Jul 10:59:00 BST 2019

513

267.30

XLON

19190XJorrf

Tue 09 Jul 10:59:00 BST 2019

1038

267.30

XLON

19190XJorre

Tue 09 Jul 10:58:54 BST 2019

1462

267.40

CHIX

19190XJorr6

Tue 09 Jul 10:58:54 BST 2019

422

267.40

CHIX

19190XJorr8

Tue 09 Jul 10:58:54 BST 2019

537

267.40

CHIX

19190XJorr7

Tue 09 Jul 10:58:54 BST 2019

3034

267.40

XLON

19190XJorr5

Tue 09 Jul 10:58:17 BST 2019

876

267.50

CHIX

19190XJorpj

Tue 09 Jul 10:58:17 BST 2019

1817

267.50

XLON

19190XJorpi

Tue 09 Jul 10:58:06 BST 2019

360

267.55

XLON

19190XJoror

Tue 09 Jul 10:58:06 BST 2019

3600

267.55

XLON

19190XJoroq

Tue 09 Jul 10:58:00 BST 2019

226

267.50

XLON

19190XJoro0

Tue 09 Jul 10:58:00 BST 2019

775

267.45

CHIX

19190XJornz

Tue 09 Jul 10:52:00 BST 2019

1248

266.65

XLON

19190XJor2b

Tue 09 Jul 10:52:00 BST 2019

1199

266.65

XLON

19190XJor2a

Tue 09 Jul 10:52:00 BST 2019

178

266.65

XLON

19190XJor2c

Tue 09 Jul 10:52:00 BST 2019

349

266.65

XLON

19190XJor28

Tue 09 Jul 10:52:00 BST 2019

779

266.65

XLON

19190XJor29

Tue 09 Jul 10:52:00 BST 2019

633

266.65

CHIX

19190XJor2f

Tue 09 Jul 10:52:00 BST 2019

635

266.65

CHIX

19190XJor2e

Tue 09 Jul 10:52:00 BST 2019

954

266.65

CHIX

19190XJor2d

Tue 09 Jul 10:52:00 BST 2019

987

266.70

XLON

19190XJor26

Tue 09 Jul 10:52:00 BST 2019

1200

266.75

XLON

19190XJor24

Tue 09 Jul 10:52:00 BST 2019

2785

266.75

XLON

19190XJor23

Tue 09 Jul 10:52:00 BST 2019

1342

266.75

CHIX

19190XJor25

Tue 09 Jul 10:52:00 BST 2019

610

266.75

CHIX

19190XJor27

Tue 09 Jul 10:49:35 BST 2019

284

266.75

XLON

19190XJoqpk

Tue 09 Jul 10:49:35 BST 2019

587

266.75

CHIX

19190XJoqpi

Tue 09 Jul 10:49:35 BST 2019

278

266.75

CHIX

19190XJoqpj

Tue 09 Jul 10:49:18 BST 2019

1176

266.85

CHIX

19190XJoqoq

Tue 09 Jul 10:49:18 BST 2019

1929

266.85

XLON

19190XJoqop

Tue 09 Jul 10:49:18 BST 2019

510

266.85

XLON

19190XJoqoo

Tue 09 Jul 10:49:18 BST 2019

20

266.90

XLON

19190XJoqol

Tue 09 Jul 10:49:18 BST 2019

2449

266.90

XLON

19190XJoqok

Tue 09 Jul 10:49:18 BST 2019

1191

266.90

CHIX

19190XJoqom

Tue 09 Jul 10:48:28 BST 2019

210

266.70

XLON

19190XJoqmt

Tue 09 Jul 10:48:28 BST 2019

828

266.70

XLON

19190XJoqms

Tue 09 Jul 10:48:28 BST 2019

864

266.70

XLON

19190XJoqmr

Tue 09 Jul 10:48:28 BST 2019

817

266.70

CHIX

19190XJoqmu

Tue 09 Jul 10:47:44 BST 2019

508

266.75

CHIX

19190XJoqke

Tue 09 Jul 10:47:44 BST 2019

435

266.75

XLON

19190XJoqkc

Tue 09 Jul 10:47:44 BST 2019

79

266.75

CHIX

19190XJoqkd

Tue 09 Jul 10:47:44 BST 2019

1124

266.80

CHIX

19190XJoqkb

Tue 09 Jul 10:47:44 BST 2019

2330

266.80

XLON

19190XJoqka

Tue 09 Jul 10:45:38 BST 2019

2320

266.55

XLON

19190XJoqfd

Tue 09 Jul 10:45:38 BST 2019

448

266.55

XLON

19190XJoqfc

Tue 09 Jul 10:45:38 BST 2019

1334

266.55

CHIX

19190XJoqfe

Tue 09 Jul 10:45:38 BST 2019

693

266.55

CHIX

19190XJoqff

Tue 09 Jul 10:44:24 BST 2019

3

266.45

XLON

19190XJoqc8

Tue 09 Jul 10:44:24 BST 2019

962

266.45

XLON

19190XJoqc9

Tue 09 Jul 10:44:24 BST 2019

1215

266.45

XLON

19190XJoqc7

Tue 09 Jul 10:44:24 BST 2019

587

266.45

CHIX

19190XJoqcb

Tue 09 Jul 10:44:24 BST 2019

620

266.45

CHIX

19190XJoqca

Tue 09 Jul 10:44:08 BST 2019

1188

266.45

XLON

19190XJoqbg

Tue 09 Jul 10:44:08 BST 2019

372

266.45

CHIX

19190XJoqbi

Tue 09 Jul 10:44:08 BST 2019

833

266.45

CHIX

19190XJoqbh

Tue 09 Jul 10:44:08 BST 2019

362

266.45

CHIX

19190XJoqbk

Tue 09 Jul 10:44:08 BST 2019

288

266.45

CHIX

19190XJoqbj

Tue 09 Jul 10:44:08 BST 2019

604

266.45

CHIX

19190XJoqbm

Tue 09 Jul 10:44:08 BST 2019

730

266.45

CHIX

19190XJoqbl

Tue 09 Jul 10:42:53 BST 2019

832

266.45

XLON

19190XJoq96

Tue 09 Jul 10:42:53 BST 2019

255

266.45

XLON

19190XJoq95

Tue 09 Jul 10:42:07 BST 2019

1795

266.50

CHIX

19190XJoq7k

Tue 09 Jul 10:42:07 BST 2019

587

266.50

CHIX

19190XJoq7m

Tue 09 Jul 10:42:07 BST 2019

786

266.50

XLON

19190XJoq7j

Tue 09 Jul 10:42:07 BST 2019

3725

266.50

XLON

19190XJoq7i

Tue 09 Jul 10:40:48 BST 2019

2616

266.35

XLON

19190XJoq4h

Tue 09 Jul 10:39:06 BST 2019

1012

266.35

CHIX

19190XJopza

Tue 09 Jul 10:39:06 BST 2019

2099

266.35

XLON

19190XJopz9

Tue 09 Jul 10:36:44 BST 2019

217

266.10

XLON

19190XJopn1

Tue 09 Jul 10:36:44 BST 2019

139

266.10

XLON

19190XJopmz

Tue 09 Jul 10:36:44 BST 2019

2774

266.10

XLON

19190XJopn0

Tue 09 Jul 10:36:44 BST 2019

1338

266.10

CHIX

19190XJopn2

Tue 09 Jul 10:35:39 BST 2019

294

266.25

CHIX

19190XJopgm

Tue 09 Jul 10:35:39 BST 2019

294

266.25

CHIX

19190XJopgl

Tue 09 Jul 10:35:39 BST 2019

1069

266.25

XLON

19190XJopgk

Tue 09 Jul 10:35:17 BST 2019

564

266.30

XLON

19190XJopft

Tue 09 Jul 10:35:17 BST 2019

2161

266.30

XLON

19190XJopfs

Tue 09 Jul 10:35:17 BST 2019

61

266.30

XLON

19190XJopfr

Tue 09 Jul 10:35:17 BST 2019

621

266.30

CHIX

19190XJopfv

Tue 09 Jul 10:35:17 BST 2019

1042

266.30

CHIX

19190XJopfu