Search
Regulatory Story
Company Glencore PLC
TIDM GLEN
Headline Transaction in Own Shares
Released 17:08 10-Jul-2019
Number 1489F17

RNS Number : 1489F
Glencore PLC
10 July 2019
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

10 July 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

2,310,056

Lowest price paid per share (GBp):

267.4000

Highest price paid per share (GBp):

272.5500

Volume weighted average price paid per share (GBp):

270.0518

  

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 929,859,160 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,656,340,906. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

270.0641

1,360,061

BATS

269.8223

17,596

Chi-X

270.0382

932,399

 

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:        Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:        10 July 2019

Investment firm:            Citigroup Global Markets Limited

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Wed 10 Jul 16:29:59 BST 2019

824

270.35

CHIX

19191XJrgm0

Wed 10 Jul 16:29:59 BST 2019

923

270.35

XLON

19191XJrglz

Wed 10 Jul 16:29:47 BST 2019

824

270.35

CHIX

19191XJrgik

Wed 10 Jul 16:29:47 BST 2019

1500

270.35

XLON

19191XJrgii

Wed 10 Jul 16:29:47 BST 2019

350

270.35

XLON

19191XJrgij

Wed 10 Jul 16:29:34 BST 2019

460

270.30

XLON

19191XJrgbm

Wed 10 Jul 16:29:34 BST 2019

1030

270.35

XLON

19191XJrgbj

Wed 10 Jul 16:29:34 BST 2019

1500

270.35

XLON

19191XJrgbk

Wed 10 Jul 16:29:34 BST 2019

123

270.35

XLON

19191XJrgbl

Wed 10 Jul 16:29:23 BST 2019

777

270.40

BATE

19191XJrgaz

Wed 10 Jul 16:29:23 BST 2019

2123

270.40

BATE

19191XJrgb0

Wed 10 Jul 16:29:12 BST 2019

83

270.35

CHIX

19191XJrg9s

Wed 10 Jul 16:29:12 BST 2019

2500

270.35

CHIX

19191XJrg9t

Wed 10 Jul 16:29:09 BST 2019

51

270.20

CHIX

19191XJrg8v

Wed 10 Jul 16:29:09 BST 2019

579

270.20

CHIX

19191XJrg8w

Wed 10 Jul 16:29:05 BST 2019

500

270.20

CHIX

19191XJrg8n

Wed 10 Jul 16:28:55 BST 2019

1000

270.20

CHIX

19191XJrg75

Wed 10 Jul 16:28:55 BST 2019

1443

270.20

XLON

19191XJrg74

Wed 10 Jul 16:28:55 BST 2019

181

270.20

XLON

19191XJrg72

Wed 10 Jul 16:28:55 BST 2019

150

270.20

XLON

19191XJrg6z

Wed 10 Jul 16:28:55 BST 2019

653

270.20

CHIX

19191XJrg73

Wed 10 Jul 16:28:54 BST 2019

398

270.20

CHIX

19191XJrg6k

Wed 10 Jul 16:28:54 BST 2019

626

270.20

XLON

19191XJrg6h

Wed 10 Jul 16:28:54 BST 2019

268

270.20

XLON

19191XJrg6i

Wed 10 Jul 16:28:36 BST 2019

2653

270.20

CHIX

19191XJrg5u

Wed 10 Jul 16:28:25 BST 2019

456

270.20

CHIX

19191XJrg5m

Wed 10 Jul 16:28:25 BST 2019

2282

270.20

CHIX

19191XJrg5n

Wed 10 Jul 16:28:14 BST 2019

541

270.20

XLON

19191XJrg4i

Wed 10 Jul 16:28:14 BST 2019

579

270.20

CHIX

19191XJrg4j

Wed 10 Jul 16:28:09 BST 2019

592

270.25

CHIX

19191XJrg4a

Wed 10 Jul 16:28:09 BST 2019

286

270.25

CHIX

19191XJrg4b

Wed 10 Jul 16:28:09 BST 2019

601

270.25

CHIX

19191XJrg4c

Wed 10 Jul 16:28:09 BST 2019

564

270.25

CHIX

19191XJrg4d

Wed 10 Jul 16:28:09 BST 2019

609

270.25

CHIX

19191XJrg4e

Wed 10 Jul 16:27:59 BST 2019

1925

270.25

XLON

19191XJrg3p

Wed 10 Jul 16:27:59 BST 2019

672

270.25

XLON

19191XJrg3q

Wed 10 Jul 16:27:56 BST 2019

538

270.20

CHIX

19191XJrg3l

Wed 10 Jul 16:27:51 BST 2019

876

270.25

CHIX

19191XJrg2j

Wed 10 Jul 16:27:51 BST 2019

579

270.25

CHIX

19191XJrg2i

Wed 10 Jul 16:27:51 BST 2019

509

270.25

XLON

19191XJrg2h

Wed 10 Jul 16:27:33 BST 2019

543

270.20

CHIX

19191XJrg12

Wed 10 Jul 16:27:31 BST 2019

1390

270.30

XLON

19191XJrg0z

Wed 10 Jul 16:27:31 BST 2019

677

270.30

CHIX

19191XJrg10

Wed 10 Jul 16:27:31 BST 2019

1204

270.35

XLON

19191XJrg0x

Wed 10 Jul 16:27:31 BST 2019

120

270.35

XLON

19191XJrg0y

Wed 10 Jul 16:27:28 BST 2019

750

270.35

BATE

19191XJrg0s

Wed 10 Jul 16:27:21 BST 2019

1430

270.40

XLON

19191XJrfzt

Wed 10 Jul 16:27:21 BST 2019

852

270.40

XLON

19191XJrfzu

Wed 10 Jul 16:27:15 BST 2019

232

270.20

BATE

19191XJrfzp

Wed 10 Jul 16:27:15 BST 2019

579

270.20

CHIX

19191XJrfzo

Wed 10 Jul 16:27:15 BST 2019

11

270.20

XLON

19191XJrfzn

Wed 10 Jul 16:27:15 BST 2019

810

270.20

XLON

19191XJrfzm

Wed 10 Jul 16:27:00 BST 2019

579

270.10

CHIX

19191XJrfyf

Wed 10 Jul 16:27:00 BST 2019

469

270.10

XLON

19191XJrfye

Wed 10 Jul 16:26:54 BST 2019

492

270.20

XLON

19191XJrfxm

Wed 10 Jul 16:26:54 BST 2019

543

270.25

CHIX

19191XJrfxn

Wed 10 Jul 16:26:54 BST 2019

579

270.20

CHIX

19191XJrfxo

Wed 10 Jul 16:26:52 BST 2019

1070

270.30

XLON

19191XJrfxk

Wed 10 Jul 16:26:52 BST 2019

579

270.30

CHIX

19191XJrfxl

Wed 10 Jul 16:26:47 BST 2019

1000

270.35

CHIX

19191XJrfxa

Wed 10 Jul 16:26:47 BST 2019

800

270.35

CHIX

19191XJrfxb

Wed 10 Jul 16:26:40 BST 2019

972

270.35

XLON

19191XJrfwx

Wed 10 Jul 16:26:40 BST 2019

668

270.35

XLON

19191XJrfwy

Wed 10 Jul 16:26:37 BST 2019

17

270.35

XLON

19191XJrfws

Wed 10 Jul 16:26:37 BST 2019

531

270.35

XLON

19191XJrfwt

Wed 10 Jul 16:26:37 BST 2019

321

270.35

CHIX

19191XJrfwu

Wed 10 Jul 16:26:37 BST 2019

579

270.35

CHIX

19191XJrfwv

Wed 10 Jul 16:26:28 BST 2019

579

270.40

CHIX

19191XJrfwj

Wed 10 Jul 16:26:28 BST 2019

989

270.40

XLON

19191XJrfwh

Wed 10 Jul 16:26:28 BST 2019

11

270.40

XLON

19191XJrfwi

Wed 10 Jul 16:26:19 BST 2019

118

270.30

BATE

19191XJrfvt

Wed 10 Jul 16:25:43 BST 2019

810

270.30

BATE

19191XJrfu1

Wed 10 Jul 16:25:43 BST 2019

2016

270.30

BATE

19191XJrfu2

Wed 10 Jul 16:25:43 BST 2019

513

270.25

CHIX

19191XJrfu0

Wed 10 Jul 16:25:43 BST 2019

1605

270.30

XLON

19191XJrftx

Wed 10 Jul 16:25:43 BST 2019

742

270.30

CHIX

19191XJrfty

Wed 10 Jul 16:25:43 BST 2019

381

270.30

CHIX

19191XJrftz

Wed 10 Jul 16:25:31 BST 2019

772

270.35

CHIX

19191XJrftt

Wed 10 Jul 16:25:31 BST 2019

919

270.35

CHIX

19191XJrfts

Wed 10 Jul 16:25:31 BST 2019

2281

270.35

XLON

19191XJrftr

Wed 10 Jul 16:25:11 BST 2019

1137

270.35

XLON

19191XJrfsy

Wed 10 Jul 16:25:11 BST 2019

251

270.35

XLON

19191XJrfsx

Wed 10 Jul 16:24:52 BST 2019

1966

270.50

CHIX

19191XJrfqr

Wed 10 Jul 16:24:52 BST 2019

2767

270.50

XLON

19191XJrfqk

Wed 10 Jul 16:24:52 BST 2019

1496

270.50

XLON

19191XJrfqf

Wed 10 Jul 16:24:43 BST 2019

906

270.55

CHIX

19191XJrfp7

Wed 10 Jul 16:24:43 BST 2019

830

270.55

CHIX

19191XJrfp8

Wed 10 Jul 16:24:43 BST 2019

578

270.55

CHIX

19191XJrfp9

Wed 10 Jul 16:24:43 BST 2019

1066

270.55

XLON

19191XJrfp1

Wed 10 Jul 16:24:43 BST 2019

1

270.55

XLON

19191XJrfp2

Wed 10 Jul 16:24:43 BST 2019

1040

270.55

XLON

19191XJrfp5

Wed 10 Jul 16:24:43 BST 2019

126

270.55

XLON

19191XJrfp6

Wed 10 Jul 16:24:43 BST 2019

897

270.55

XLON

19191XJrfp0

Wed 10 Jul 16:24:36 BST 2019

1500

270.60

XLON

19191XJrfoc

Wed 10 Jul 16:24:36 BST 2019

820

270.60

XLON

19191XJrfod

Wed 10 Jul 16:24:29 BST 2019

884

270.60

XLON

19191XJrfo3

Wed 10 Jul 16:24:29 BST 2019

578

270.60

CHIX

19191XJrfo4

Wed 10 Jul 16:24:11 BST 2019

469

270.60

CHIX

19191XJrfm7

Wed 10 Jul 16:24:11 BST 2019

386

270.60

CHIX

19191XJrfm8

Wed 10 Jul 16:24:11 BST 2019

452

270.60

CHIX

19191XJrfm6

Wed 10 Jul 16:24:11 BST 2019

423

270.60

XLON

19191XJrfm5

Wed 10 Jul 16:24:11 BST 2019

1572

270.60

XLON

19191XJrfm4

Wed 10 Jul 16:21:44 BST 2019

2322

270.10

XLON

19191XJrfaf

Wed 10 Jul 16:21:27 BST 2019

1183

270.10

XLON

19191XJrf95

Wed 10 Jul 16:20:51 BST 2019

2311

269.90

XLON

19191XJrf62

Wed 10 Jul 16:20:43 BST 2019

6

269.95

XLON

19191XJrf5g

Wed 10 Jul 16:20:41 BST 2019

1254

270.00

CHIX

19191XJrf5a

Wed 10 Jul 16:20:41 BST 2019

681

270.00

CHIX

19191XJrf59

Wed 10 Jul 16:20:41 BST 2019

4196

270.00

XLON

19191XJrf58

Wed 10 Jul 16:20:28 BST 2019

3488

270.15

XLON

19191XJrf3s

Wed 10 Jul 16:20:28 BST 2019

1608

270.15

CHIX

19191XJrf3t

Wed 10 Jul 16:19:22 BST 2019

5000

270.35

XLON

19191XJrez4

Wed 10 Jul 16:19:22 BST 2019

2306

270.35

CHIX

19191XJrez5

Wed 10 Jul 16:19:01 BST 2019

800

270.45

XLON

19191XJreww

Wed 10 Jul 16:19:01 BST 2019

1738

270.45

XLON

19191XJrewv

Wed 10 Jul 16:19:01 BST 2019

1820

270.45

CHIX

19191XJrewx

Wed 10 Jul 16:19:01 BST 2019

1919

270.45

XLON

19191XJrewu

Wed 10 Jul 16:18:48 BST 2019

1661

270.45

XLON

19191XJrevh

Wed 10 Jul 16:18:39 BST 2019

2640

270.55

XLON

19191XJrev3

Wed 10 Jul 16:18:39 BST 2019

1218

270.55

CHIX

19191XJrev4

Wed 10 Jul 16:18:10 BST 2019

1399

270.60

XLON

19191XJresi

Wed 10 Jul 16:18:10 BST 2019

1797

270.60

CHIX

19191XJresj

Wed 10 Jul 16:18:10 BST 2019

2500

270.60

XLON

19191XJresh

Wed 10 Jul 16:18:02 BST 2019

4112

270.65

XLON

19191XJrery

Wed 10 Jul 16:17:39 BST 2019

1648

270.70

CHIX

19191XJreq2

Wed 10 Jul 16:17:39 BST 2019

1221

270.70

XLON

19191XJrepz

Wed 10 Jul 16:17:39 BST 2019

1133

270.70

XLON

19191XJrepx

Wed 10 Jul 16:17:39 BST 2019

1221

270.70

XLON

19191XJrepw

Wed 10 Jul 16:17:37 BST 2019

616

270.75

CHIX

19191XJrepq

Wed 10 Jul 16:17:37 BST 2019

578

270.75

CHIX

19191XJrepr

Wed 10 Jul 16:17:37 BST 2019

323

270.75

CHIX

19191XJreps

Wed 10 Jul 16:17:37 BST 2019

899

270.75

CHIX

19191XJrept

Wed 10 Jul 16:17:37 BST 2019

1265

270.75

XLON

19191XJrepo

Wed 10 Jul 16:17:37 BST 2019

404

270.75

XLON

19191XJrepp

Wed 10 Jul 16:17:23 BST 2019

578

270.80

CHIX

19191XJreo4

Wed 10 Jul 16:17:23 BST 2019

848

270.80

XLON

19191XJreo3

Wed 10 Jul 16:16:25 BST 2019

1081

270.75

CHIX

19191XJrei7

Wed 10 Jul 16:16:25 BST 2019

455

270.75

CHIX

19191XJrei8

Wed 10 Jul 16:16:21 BST 2019

2343

270.75

XLON

19191XJrehx

Wed 10 Jul 16:15:50 BST 2019

683

270.70

CHIX

19191XJregf

Wed 10 Jul 16:15:50 BST 2019

878

270.70

CHIX

19191XJregg

Wed 10 Jul 16:15:50 BST 2019

578

270.75

CHIX

19191XJregd

Wed 10 Jul 16:15:50 BST 2019

626

270.75

CHIX

19191XJrege

Wed 10 Jul 16:15:50 BST 2019

303

270.75

XLON

19191XJrega

Wed 10 Jul 16:15:50 BST 2019

1403

270.70

XLON

19191XJregb

Wed 10 Jul 16:15:50 BST 2019

1901

270.70

XLON

19191XJregc

Wed 10 Jul 16:15:50 BST 2019

1113

270.75

XLON

19191XJreg8

Wed 10 Jul 16:15:50 BST 2019

35

270.75

XLON

19191XJreg9

Wed 10 Jul 16:15:26 BST 2019

658

270.75

CHIX

19191XJreff

Wed 10 Jul 16:15:26 BST 2019

540

270.75

CHIX

19191XJrefg

Wed 10 Jul 16:15:26 BST 2019

152

270.75

CHIX

19191XJrefe

Wed 10 Jul 16:15:26 BST 2019

1754

270.75

XLON

19191XJrefd

Wed 10 Jul 16:15:02 BST 2019

1262

270.75

XLON

19191XJrecu

Wed 10 Jul 16:15:02 BST 2019

615

270.75

CHIX

19191XJrecv

Wed 10 Jul 16:14:11 BST 2019

884

270.60

CHIX

19191XJre7j

Wed 10 Jul 16:14:11 BST 2019

75

270.60

CHIX

19191XJre7i

Wed 10 Jul 16:14:02 BST 2019

190

270.65

XLON

19191XJre6r

Wed 10 Jul 16:14:02 BST 2019

881

270.70

XLON

19191XJre6l

Wed 10 Jul 16:14:02 BST 2019

1279

270.70

XLON

19191XJre6k

Wed 10 Jul 16:14:02 BST 2019

997

270.70

CHIX

19191XJre6m

Wed 10 Jul 16:13:12 BST 2019

1226

270.65

CHIX

19191XJre32

Wed 10 Jul 16:13:12 BST 2019

2657

270.65

XLON

19191XJre31

Wed 10 Jul 16:12:56 BST 2019

1183

270.65

XLON

19191XJre2l

Wed 10 Jul 16:12:36 BST 2019

175

270.70

XLON

19191XJre16

Wed 10 Jul 16:12:34 BST 2019

605

270.75

XLON

19191XJre13

Wed 10 Jul 16:12:34 BST 2019

1758

270.75

XLON

19191XJre12

Wed 10 Jul 16:12:19 BST 2019

234

270.80

CHIX

19191XJre0m

Wed 10 Jul 16:12:19 BST 2019

3104

270.80

XLON

19191XJre0l

Wed 10 Jul 16:12:17 BST 2019

578

270.85

CHIX

19191XJre0b

Wed 10 Jul 16:12:17 BST 2019

646

270.85

XLON

19191XJre0a

Wed 10 Jul 16:12:01 BST 2019

2209

270.80

XLON

19191XJrdyj

Wed 10 Jul 16:12:01 BST 2019

300

270.80

XLON

19191XJrdyk

Wed 10 Jul 16:12:01 BST 2019

424

270.80

XLON

19191XJrdyl

Wed 10 Jul 16:12:01 BST 2019

267

270.80

CHIX

19191XJrdym

Wed 10 Jul 16:11:31 BST 2019

1019

270.80

CHIX

19191XJrdwf

Wed 10 Jul 16:11:31 BST 2019

301

270.80

CHIX

19191XJrdwg

Wed 10 Jul 16:11:31 BST 2019

628

270.80

CHIX

19191XJrdwh

Wed 10 Jul 16:11:31 BST 2019

311

270.80

CHIX

19191XJrdwi

Wed 10 Jul 16:11:31 BST 2019

3016

270.85

XLON

19191XJrdw9

Wed 10 Jul 16:11:31 BST 2019

1390

270.85

CHIX

19191XJrdwa

Wed 10 Jul 16:10:48 BST 2019

652

270.85

XLON

19191XJrdta

Wed 10 Jul 16:10:48 BST 2019

1223

270.85

CHIX

19191XJrdtb

Wed 10 Jul 16:10:48 BST 2019

2000

270.85

XLON

19191XJrdt9

Wed 10 Jul 16:10:48 BST 2019

1632

270.90

XLON

19191XJrdt3

Wed 10 Jul 16:10:48 BST 2019

780

270.90

XLON

19191XJrdt4

Wed 10 Jul 16:10:48 BST 2019

754

270.90

CHIX

19191XJrdt5

Wed 10 Jul 16:10:48 BST 2019

578

270.90

CHIX

19191XJrdt7

Wed 10 Jul 16:10:48 BST 2019

875

270.90

CHIX

19191XJrdt8

Wed 10 Jul 16:10:46 BST 2019

823

270.95

CHIX

19191XJrdt0

Wed 10 Jul 16:10:46 BST 2019

1517

270.95

XLON

19191XJrdsz

Wed 10 Jul 16:10:46 BST 2019

267

270.95

XLON

19191XJrdsy

Wed 10 Jul 16:10:21 BST 2019

1039

270.85

CHIX

19191XJrdr1

Wed 10 Jul 16:10:21 BST 2019

578

270.85

CHIX

19191XJrdr2

Wed 10 Jul 16:10:21 BST 2019

2424

270.85

XLON

19191XJrdqz

Wed 10 Jul 16:10:21 BST 2019

390

270.85

XLON

19191XJrdr0

Wed 10 Jul 16:10:06 BST 2019

79

270.85

CHIX

19191XJrdpy

Wed 10 Jul 16:10:00 BST 2019

285

270.90

CHIX

19191XJrdpm

Wed 10 Jul 16:09:58 BST 2019

750

270.90

CHIX

19191XJrdpi

Wed 10 Jul 16:09:58 BST 2019

86

270.90

CHIX

19191XJrdpj

Wed 10 Jul 16:09:58 BST 2019

143

270.95

XLON

19191XJrdpe

Wed 10 Jul 16:09:58 BST 2019

970

270.95

CHIX

19191XJrdpf

Wed 10 Jul 16:09:54 BST 2019

710

271.00

XLON

19191XJrdp4

Wed 10 Jul 16:09:54 BST 2019

240

271.00

CHIX

19191XJrdp7

Wed 10 Jul 16:09:54 BST 2019

577

271.00

CHIX

19191XJrdp5

Wed 10 Jul 16:09:54 BST 2019

691

271.00

CHIX

19191XJrdp6

Wed 10 Jul 16:09:40 BST 2019

382

271.10

CHIX

19191XJrdo7

Wed 10 Jul 16:09:40 BST 2019

1254

271.10

XLON

19191XJrdo6

Wed 10 Jul 16:09:23 BST 2019

480

271.05

CHIX

19191XJrdmi

Wed 10 Jul 16:09:23 BST 2019

2979

271.05

XLON

19191XJrdmg

Wed 10 Jul 16:09:23 BST 2019

1145

271.05

XLON

19191XJrdmf

Wed 10 Jul 16:09:23 BST 2019

1550

271.05

XLON

19191XJrdme

Wed 10 Jul 16:09:23 BST 2019

2135

271.05

CHIX

19191XJrdmh

Wed 10 Jul 16:09:13 BST 2019

1271

271.10

CHIX

19191XJrdll

Wed 10 Jul 16:09:13 BST 2019

2207

271.10

XLON

19191XJrdlk

Wed 10 Jul 16:09:13 BST 2019

547

271.10

XLON

19191XJrdlj

Wed 10 Jul 16:09:04 BST 2019

577

271.15

CHIX

19191XJrdkt

Wed 10 Jul 16:09:04 BST 2019

1081

271.15

XLON

19191XJrdks

Wed 10 Jul 16:09:02 BST 2019

1624

271.15

XLON

19191XJrdk9

Wed 10 Jul 16:09:02 BST 2019

1651

271.15

XLON

19191XJrdka

Wed 10 Jul 16:09:02 BST 2019

750

271.15

CHIX

19191XJrdkb

Wed 10 Jul 16:09:02 BST 2019

761

271.15

CHIX

19191XJrdke

Wed 10 Jul 16:08:51 BST 2019

577

271.20

CHIX

19191XJrdk2

Wed 10 Jul 16:08:51 BST 2019

699

271.20

CHIX

19191XJrdk3

Wed 10 Jul 16:08:51 BST 2019

1515

271.20

XLON

19191XJrdk1

Wed 10 Jul 16:08:51 BST 2019

1150

271.20

XLON

19191XJrdjz

Wed 10 Jul 16:08:06 BST 2019

819

271.05

XLON

19191XJrdhr

Wed 10 Jul 16:08:06 BST 2019

572

271.05

CHIX

19191XJrdhs

Wed 10 Jul 16:08:00 BST 2019

1462

271.00

CHIX

19191XJrdgz

Wed 10 Jul 16:08:00 BST 2019

3170

271.00

XLON

19191XJrdgx

Wed 10 Jul 16:08:00 BST 2019

138

271.00

XLON

19191XJrdgy

Wed 10 Jul 16:06:17 BST 2019

2450

270.70

XLON

19191XJrdbz

Wed 10 Jul 16:06:15 BST 2019

148

270.75

CHIX

19191XJrdbw

Wed 10 Jul 16:06:15 BST 2019

1108

270.75

XLON

19191XJrdbu

Wed 10 Jul 16:06:15 BST 2019

48

270.75

XLON

19191XJrdbv

Wed 10 Jul 16:06:10 BST 2019

392

270.80

CHIX

19191XJrdbc

Wed 10 Jul 16:06:10 BST 2019

547

270.80

CHIX

19191XJrdb8

Wed 10 Jul 16:06:10 BST 2019

752

270.80

CHIX

19191XJrdba

Wed 10 Jul 16:06:10 BST 2019

578

270.80

CHIX

19191XJrdbb

Wed 10 Jul 16:06:10 BST 2019

1628

270.80

XLON

19191XJrdb1

Wed 10 Jul 16:06:10 BST 2019

462

270.80

XLON

19191XJrdb5

Wed 10 Jul 16:06:10 BST 2019

7

270.80

XLON

19191XJrdb7

Wed 10 Jul 16:05:58 BST 2019

784

270.90

CHIX

19191XJrd9r

Wed 10 Jul 16:05:29 BST 2019

578

270.75

CHIX

19191XJrd7a

Wed 10 Jul 16:05:29 BST 2019

668

270.75

CHIX

19191XJrd7b

Wed 10 Jul 16:05:29 BST 2019

472

270.75

XLON

19191XJrd79

Wed 10 Jul 16:05:29 BST 2019

22

270.75

XLON

19191XJrd77

Wed 10 Jul 16:05:29 BST 2019

899

270.75

XLON

19191XJrd78

Wed 10 Jul 16:05:29 BST 2019

645

270.75

XLON

19191XJrd76

Wed 10 Jul 16:03:11 BST 2019

2895

270.55

CHIX

19191XJrcyx

Wed 10 Jul 16:03:09 BST 2019

250

270.55

XLON

19191XJrcym

Wed 10 Jul 16:03:09 BST 2019

80

270.55

CHIX

19191XJrcyn

Wed 10 Jul 16:03:01 BST 2019

6201

270.55

XLON

19191XJrcya

Wed 10 Jul 16:01:56 BST 2019

1895

270.65

CHIX

19191XJrcuo

Wed 10 Jul 16:01:56 BST 2019

264

270.65

CHIX

19191XJrcup

Wed 10 Jul 16:01:56 BST 2019

4034

270.65

XLON

19191XJrcun

Wed 10 Jul 16:01:56 BST 2019

76

270.65

XLON

19191XJrcul

Wed 10 Jul 16:01:37 BST 2019

2217

270.70

CHIX

19191XJrctp

Wed 10 Jul 16:01:35 BST 2019

1921

270.75

XLON

19191XJrctg

Wed 10 Jul 16:01:18 BST 2019

89

270.70

CHIX

19191XJrcsn

Wed 10 Jul 16:01:18 BST 2019

2027

270.70

CHIX

19191XJrcsm

Wed 10 Jul 16:01:18 BST 2019

4589

270.70

XLON

19191XJrcsl

Wed 10 Jul 16:01:12 BST 2019

412

270.75

CHIX

19191XJrcse

Wed 10 Jul 16:01:04 BST 2019

1116

270.75

CHIX

19191XJrcr8

Wed 10 Jul 16:01:04 BST 2019

733

270.75

CHIX

19191XJrcr9

Wed 10 Jul 16:01:04 BST 2019

2418

270.75

XLON

19191XJrcr7

Wed 10 Jul 16:00:01 BST 2019

1522

270.50

XLON

19191XJrch4

Wed 10 Jul 15:59:31 BST 2019

576

270.50

XLON

19191XJrcf2

Wed 10 Jul 15:59:31 BST 2019

579

270.50

CHIX

19191XJrcf3

Wed 10 Jul 15:59:10 BST 2019

1045

270.65

CHIX

19191XJrcbt

Wed 10 Jul 15:59:10 BST 2019

459

270.65

XLON

19191XJrcbs

Wed 10 Jul 15:59:10 BST 2019

1801

270.65

XLON

19191XJrcbr

Wed 10 Jul 15:59:10 BST 2019

5

270.65

XLON

19191XJrcbq

Wed 10 Jul 15:59:00 BST 2019

1330

270.70

CHIX

19191XJrcal

Wed 10 Jul 15:59:00 BST 2019

737

270.70

CHIX

19191XJrcam

Wed 10 Jul 15:59:00 BST 2019

350

270.70

XLON

19191XJrcaj

Wed 10 Jul 15:59:00 BST 2019

1596

270.70

XLON

19191XJrcak

Wed 10 Jul 15:59:00 BST 2019

2533

270.70

XLON

19191XJrcai

Wed 10 Jul 15:58:25 BST 2019

2545

270.75

XLON

19191XJrc8j

Wed 10 Jul 15:58:25 BST 2019

1174

270.75

CHIX

19191XJrc8l

Wed 10 Jul 15:57:54 BST 2019

1460

270.80

CHIX

19191XJrc5v

Wed 10 Jul 15:57:54 BST 2019

3165

270.80

XLON

19191XJrc5u

Wed 10 Jul 15:56:48 BST 2019

504

270.80

CHIX

19191XJrc31

Wed 10 Jul 15:56:48 BST 2019

1434

270.80

CHIX

19191XJrc32

Wed 10 Jul 15:56:48 BST 2019

588

270.80

CHIX

19191XJrc30

Wed 10 Jul 15:56:48 BST 2019

3108

270.80

XLON

19191XJrc2y

Wed 10 Jul 15:56:23 BST 2019

349

270.80

XLON

19191XJrc19

Wed 10 Jul 15:56:23 BST 2019

2019

270.80

XLON

19191XJrc18

Wed 10 Jul 15:56:11 BST 2019

1685

270.85

XLON

19191XJrc0e

Wed 10 Jul 15:54:08 BST 2019

2278

270.50

XLON

19191XJrbu4

Wed 10 Jul 15:54:08 BST 2019

1051

270.50

CHIX

19191XJrbu5

Wed 10 Jul 15:54:07 BST 2019

1822

270.55

CHIX

19191XJrbu3

Wed 10 Jul 15:54:07 BST 2019

3950

270.55

XLON

19191XJrbu2

Wed 10 Jul 15:54:00 BST 2019

1198

270.60

CHIX

19191XJrbtr

Wed 10 Jul 15:53:46 BST 2019

416

270.65

CHIX

19191XJrbsl

Wed 10 Jul 15:53:46 BST 2019

695

270.65

CHIX

19191XJrbsk

Wed 10 Jul 15:53:46 BST 2019

1303

270.65

CHIX

19191XJrbsj

Wed 10 Jul 15:53:46 BST 2019

1183

270.65

XLON

19191XJrbsh

Wed 10 Jul 15:53:46 BST 2019

2409

270.65

XLON

19191XJrbsi

Wed 10 Jul 15:53:46 BST 2019

989

270.65

XLON

19191XJrbsg

Wed 10 Jul 15:53:46 BST 2019

653

270.65

XLON

19191XJrbsf

Wed 10 Jul 15:53:37 BST 2019

2597

270.60

XLON

19191XJrbr9

Wed 10 Jul 15:53:30 BST 2019

699

270.65

CHIX

19191XJrbqm

Wed 10 Jul 15:53:11 BST 2019

1017

270.60

CHIX

19191XJrbph

Wed 10 Jul 15:53:11 BST 2019

2203

270.60

XLON

19191XJrbpg

Wed 10 Jul 15:50:28 BST 2019

757

270.50

XLON

19191XJrbi2

Wed 10 Jul 15:50:28 BST 2019

12

270.50

XLON

19191XJrbi1

Wed 10 Jul 15:50:28 BST 2019

4307

270.50

XLON

19191XJrbi0

Wed 10 Jul 15:50:28 BST 2019

815

270.50

CHIX

19191XJrbi5

Wed 10 Jul 15:50:28 BST 2019

757

270.50

XLON

19191XJrbhy

Wed 10 Jul 15:50:28 BST 2019

1874

270.50

CHIX

19191XJrbi3

Wed 10 Jul 15:50:11 BST 2019

1503

270.60

CHIX

19191XJrbgf

Wed 10 Jul 15:50:11 BST 2019

3667

270.60

XLON

19191XJrbge

Wed 10 Jul 15:50:06 BST 2019

189

270.60

CHIX

19191XJrbg2

Wed 10 Jul 15:50:06 BST 2019

347

270.65

CHIX

19191XJrbfz

Wed 10 Jul 15:49:39 BST 2019

888

270.75

CHIX

19191XJrbb4

Wed 10 Jul 15:49:39 BST 2019

663

270.75

CHIX

19191XJrbb5

Wed 10 Jul 15:49:39 BST 2019

1925

270.75

XLON

19191XJrbb3

Wed 10 Jul 15:49:27 BST 2019

3000

270.85

XLON

19191XJrb9l

Wed 10 Jul 15:49:27 BST 2019

450

270.85

CHIX

19191XJrb9m

Wed 10 Jul 15:49:27 BST 2019

1384

270.85

CHIX

19191XJrb9n

Wed 10 Jul 15:49:05 BST 2019

89

270.85

CHIX

19191XJrb80

Wed 10 Jul 15:48:59 BST 2019

1365

270.90

CHIX

19191XJrb7m

Wed 10 Jul 15:48:59 BST 2019

578

270.90

CHIX

19191XJrb7n

Wed 10 Jul 15:48:59 BST 2019

1905

270.90

XLON

19191XJrb7k

Wed 10 Jul 15:48:59 BST 2019

875

270.90

XLON

19191XJrb7l

Wed 10 Jul 15:48:59 BST 2019

1054

270.90

XLON

19191XJrb7j

Wed 10 Jul 15:48:57 BST 2019

578

270.95

CHIX

19191XJrb7d

Wed 10 Jul 15:48:57 BST 2019

1565

270.95

CHIX

19191XJrb7e

Wed 10 Jul 15:48:57 BST 2019

3391

270.95

XLON

19191XJrb7a

Wed 10 Jul 15:48:57 BST 2019

94

270.95

XLON

19191XJrb7b

Wed 10 Jul 15:48:57 BST 2019

36

270.95

XLON

19191XJrb7c

Wed 10 Jul 15:48:57 BST 2019

243

270.95

XLON

19191XJrb79

Wed 10 Jul 15:48:57 BST 2019

667

270.95

XLON

19191XJrb78

Wed 10 Jul 15:48:50 BST 2019

365

271.00

CHIX

19191XJrb6c

Wed 10 Jul 15:48:47 BST 2019

719

271.00

CHIX

19191XJrb6a

Wed 10 Jul 15:48:47 BST 2019

550

271.00

CHIX

19191XJrb68

Wed 10 Jul 15:48:47 BST 2019

597

271.00

CHIX

19191XJrb69

Wed 10 Jul 15:48:47 BST 2019

1227

271.00

XLON

19191XJrb67

Wed 10 Jul 15:48:41 BST 2019

73

271.05

CHIX

19191XJrb5s

Wed 10 Jul 15:48:41 BST 2019

364

271.05

CHIX

19191XJrb5t

Wed 10 Jul 15:48:41 BST 2019

504

271.05

CHIX

19191XJrb5r

Wed 10 Jul 15:48:41 BST 2019

866

271.05

XLON

19191XJrb5p

Wed 10 Jul 15:47:38 BST 2019

2432

271.05

CHIX

19191XJrax0

Wed 10 Jul 15:47:38 BST 2019

5276

271.05

XLON

19191XJrawz

Wed 10 Jul 15:47:37 BST 2019

968

271.10

CHIX

19191XJraw3

Wed 10 Jul 15:47:37 BST 2019

232

271.10

CHIX

19191XJraw4

Wed 10 Jul 15:47:37 BST 2019

327

271.15

CHIX

19191XJraw2

Wed 10 Jul 15:47:37 BST 2019

2098

271.10

XLON

19191XJraw1

Wed 10 Jul 15:47:36 BST 2019

694

271.15

CHIX

19191XJraw0

Wed 10 Jul 15:47:36 BST 2019

731

271.15

XLON

19191XJravz

Wed 10 Jul 15:47:36 BST 2019

700

271.15

XLON

19191XJravy

Wed 10 Jul 15:46:03 BST 2019

1572

270.85

CHIX

19191XJramj

Wed 10 Jul 15:46:03 BST 2019

3308

270.85

XLON

19191XJrami

Wed 10 Jul 15:46:03 BST 2019

102

270.85

XLON

19191XJramh

Wed 10 Jul 15:44:35 BST 2019

188

270.80

CHIX

19191XJraep

Wed 10 Jul 15:44:35 BST 2019

695

270.80

CHIX

19191XJraeo

Wed 10 Jul 15:44:35 BST 2019

1915

270.80

XLON

19191XJraen

Wed 10 Jul 15:44:25 BST 2019

4057

270.85

XLON

19191XJrae9

Wed 10 Jul 15:44:25 BST 2019

1871

270.85

CHIX

19191XJraef

Wed 10 Jul 15:44:25 BST 2019

515

270.90

CHIX

19191XJrae8

Wed 10 Jul 15:44:25 BST 2019

842

270.90

CHIX

19191XJraec

Wed 10 Jul 15:44:25 BST 2019

578

270.90

CHIX

19191XJraed

Wed 10 Jul 15:44:25 BST 2019

709

270.90

CHIX

19191XJraee

Wed 10 Jul 15:44:25 BST 2019

848

270.90

CHIX

19191XJraea

Wed 10 Jul 15:44:25 BST 2019

578

270.90

CHIX

19191XJraeb

Wed 10 Jul 15:44:25 BST 2019

587

270.90

XLON

19191XJrae5

Wed 10 Jul 15:44:25 BST 2019

426

270.90

XLON

19191XJrae6

Wed 10 Jul 15:44:25 BST 2019

15

270.90

XLON

19191XJrae7

Wed 10 Jul 15:40:42 BST 2019

1588

270.50

CHIX

19191XJr9uw

Wed 10 Jul 15:40:42 BST 2019

1088

270.50

XLON

19191XJr9uv

Wed 10 Jul 15:40:42 BST 2019

2357

270.50

XLON

19191XJr9uu

Wed 10 Jul 15:40:29 BST 2019

18

270.55

XLON

19191XJr9u3

Wed 10 Jul 15:40:29 BST 2019

1165

270.55

XLON

19191XJr9u2

Wed 10 Jul 15:40:29 BST 2019

430

270.55

XLON

19191XJr9u1

Wed 10 Jul 15:40:29 BST 2019

2425

270.55

XLON

19191XJr9u0

Wed 10 Jul 15:40:29 BST 2019

744

270.55

CHIX

19191XJr9u5

Wed 10 Jul 15:40:29 BST 2019

1120

270.55

CHIX

19191XJr9u4

Wed 10 Jul 15:40:29 BST 2019

563

270.60

CHIX

19191XJr9tx

Wed 10 Jul 15:40:29 BST 2019

4439

270.60

XLON

19191XJr9tv

Wed 10 Jul 15:40:29 BST 2019

1484

270.60

CHIX

19191XJr9tw

Wed 10 Jul 15:40:14 BST 2019

588

270.65

CHIX

19191XJr9sq

Wed 10 Jul 15:40:14 BST 2019

1209

270.65

XLON

19191XJr9sp

Wed 10 Jul 15:40:08 BST 2019

134

270.80

XLON

19191XJr9ra

Wed 10 Jul 15:40:08 BST 2019

3836

270.80

XLON

19191XJr9r9

Wed 10 Jul 15:40:08 BST 2019

1769

270.80

CHIX

19191XJr9rb

Wed 10 Jul 15:38:23 BST 2019

1380

270.55

XLON

19191XJr9gk

Wed 10 Jul 15:38:23 BST 2019

2279

270.55

XLON

19191XJr9gf

Wed 10 Jul 15:38:23 BST 2019

307

270.55

CHIX

19191XJr9gw

Wed 10 Jul 15:38:23 BST 2019

672

270.55

CHIX

19191XJr9gu

Wed 10 Jul 15:38:23 BST 2019

1051

270.55

CHIX

19191XJr9gr

Wed 10 Jul 15:37:33 BST 2019

1735

270.70

CHIX

19191XJr9bg

Wed 10 Jul 15:37:33 BST 2019

3762

270.70

XLON

19191XJr9bd

Wed 10 Jul 15:37:25 BST 2019

3233

270.75

XLON

19191XJr9a7

Wed 10 Jul 15:37:25 BST 2019

1053

270.75

XLON

19191XJr9a6

Wed 10 Jul 15:37:25 BST 2019

1555

270.75

CHIX

19191XJr9ad

Wed 10 Jul 15:37:25 BST 2019

421

270.75

CHIX

19191XJr9a9

Wed 10 Jul 15:37:25 BST 2019

771

270.75

CHIX

19191XJr9a8

Wed 10 Jul 15:37:25 BST 2019

428

270.80

XLON

19191XJr9a2

Wed 10 Jul 15:37:25 BST 2019

578

270.80

CHIX

19191XJr9a3

Wed 10 Jul 15:37:18 BST 2019

1

270.85

XLON

19191XJr99m

Wed 10 Jul 15:37:18 BST 2019

1978

270.85

XLON

19191XJr99l

Wed 10 Jul 15:37:18 BST 2019

913

270.85

CHIX

19191XJr99n

Wed 10 Jul 15:37:15 BST 2019

645

270.85

CHIX

19191XJr99g

Wed 10 Jul 15:36:57 BST 2019

578

270.90

CHIX

19191XJr98o

Wed 10 Jul 15:36:57 BST 2019

1017

270.90

XLON

19191XJr98n

Wed 10 Jul 15:36:14 BST 2019

213

270.75

CHIX

19191XJr974

Wed 10 Jul 15:36:01 BST 2019

578

270.75

CHIX

19191XJr962

Wed 10 Jul 15:36:01 BST 2019

952

270.75

CHIX

19191XJr961

Wed 10 Jul 15:36:01 BST 2019

939

270.75

CHIX

19191XJr960

Wed 10 Jul 15:36:01 BST 2019

476

270.75

CHIX

19191XJr95z

Wed 10 Jul 15:36:01 BST 2019

968

270.75

XLON

19191XJr95u

Wed 10 Jul 15:36:01 BST 2019

2063

270.75

XLON

19191XJr95r

Wed 10 Jul 15:36:01 BST 2019

1862

270.75

XLON

19191XJr95p

Wed 10 Jul 15:36:01 BST 2019

173

270.75

XLON

19191XJr95n

Wed 10 Jul 15:35:47 BST 2019

578

270.80

CHIX

19191XJr94k

Wed 10 Jul 15:35:47 BST 2019

1122

270.80

XLON

19191XJr94j

Wed 10 Jul 15:33:22 BST 2019

616

270.45

CHIX

19191XJr8yh

Wed 10 Jul 15:33:22 BST 2019

937

270.45

CHIX

19191XJr8yg

Wed 10 Jul 15:33:22 BST 2019

796

270.45

CHIX

19191XJr8yf

Wed 10 Jul 15:33:22 BST 2019

1933

270.45

XLON

19191XJr8ye

Wed 10 Jul 15:33:22 BST 2019

97

270.45

XLON

19191XJr8yd

Wed 10 Jul 15:33:22 BST 2019

1726

270.45

XLON

19191XJr8yb

Wed 10 Jul 15:33:00 BST 2019

579

270.50

CHIX

19191XJr8w9

Wed 10 Jul 15:33:00 BST 2019

3081

270.50

XLON

19191XJr8w7

Wed 10 Jul 15:33:00 BST 2019

1421

270.50

CHIX

19191XJr8w8

Wed 10 Jul 15:32:44 BST 2019

3768

270.55

XLON

19191XJr8uf

Wed 10 Jul 15:32:44 BST 2019

1587

270.55

CHIX

19191XJr8ug

Wed 10 Jul 15:31:12 BST 2019

1131

270.50

CHIX

19191XJr8pq

Wed 10 Jul 15:31:12 BST 2019

282

270.50

XLON

19191XJr8pp

Wed 10 Jul 15:31:12 BST 2019

2000

270.50

XLON

19191XJr8po

Wed 10 Jul 15:31:12 BST 2019

170

270.50

XLON

19191XJr8pn

Wed 10 Jul 15:30:57 BST 2019

1220

270.55

XLON

19191XJr8pb

Wed 10 Jul 15:30:57 BST 2019

594

270.55

CHIX

19191XJr8pc

Wed 10 Jul 15:28:39 BST 2019

1970

270.80

CHIX

19191XJr8fn

Wed 10 Jul 15:28:39 BST 2019

4272

270.80

XLON

19191XJr8fm

Wed 10 Jul 15:28:31 BST 2019

3277

270.90

CHIX

19191XJr8ep

Wed 10 Jul 15:28:31 BST 2019

7110

270.90

XLON

19191XJr8eo

Wed 10 Jul 15:28:08 BST 2019

821

271.00

CHIX

19191XJr8c9

Wed 10 Jul 15:28:08 BST 2019

884

271.00

CHIX

19191XJr8c8

Wed 10 Jul 15:28:08 BST 2019

1686

271.00

CHIX

19191XJr8c7

Wed 10 Jul 15:28:08 BST 2019

2088

271.00

XLON

19191XJr8c6

Wed 10 Jul 15:28:08 BST 2019

193

271.00

XLON

19191XJr8c5

Wed 10 Jul 15:28:08 BST 2019

1203

271.00

XLON

19191XJr8c4

Wed 10 Jul 15:28:08 BST 2019

2088

271.00

XLON

19191XJr8c3

Wed 10 Jul 15:27:02 BST 2019

639

271.00

XLON

19191XJr88e

Wed 10 Jul 15:27:02 BST 2019

1550

271.00

XLON

19191XJr88d

Wed 10 Jul 15:27:02 BST 2019

1010

271.00

CHIX

19191XJr88f

Wed 10 Jul 15:27:01 BST 2019

1737

271.05

XLON

19191XJr88a

Wed 10 Jul 15:27:01 BST 2019

338

271.05

XLON

19191XJr889

Wed 10 Jul 15:27:01 BST 2019

958

271.05

CHIX

19191XJr88b

Wed 10 Jul 15:26:10 BST 2019

612

271.05

XLON

19191XJr84s

Wed 10 Jul 15:26:10 BST 2019

577

271.05

CHIX

19191XJr84t

Wed 10 Jul 15:24:24 BST 2019

2069

271.10

CHIX

19191XJr7xj

Wed 10 Jul 15:24:24 BST 2019

4488

271.10

XLON

19191XJr7xh

Wed 10 Jul 15:24:23 BST 2019

577

271.15

CHIX

19191XJr7xc

Wed 10 Jul 15:24:23 BST 2019

955

271.15

CHIX

19191XJr7xb

Wed 10 Jul 15:24:23 BST 2019

492

271.15

CHIX

19191XJr7xa

Wed 10 Jul 15:24:23 BST 2019

1138

271.15

XLON

19191XJr7x9

Wed 10 Jul 15:24:23 BST 2019

2068

271.15

XLON

19191XJr7x8

Wed 10 Jul 15:24:10 BST 2019

577

271.20

CHIX

19191XJr7wi

Wed 10 Jul 15:24:10 BST 2019

642

271.20

CHIX

19191XJr7wh

Wed 10 Jul 15:24:10 BST 2019

425

271.20

CHIX

19191XJr7wg

Wed 10 Jul 15:24:10 BST 2019

720

271.20

CHIX

19191XJr7wf

Wed 10 Jul 15:24:10 BST 2019

371

271.20

CHIX

19191XJr7we

Wed 10 Jul 15:24:10 BST 2019

580

271.20

XLON

19191XJr7wd

Wed 10 Jul 15:24:10 BST 2019

136

271.20

XLON

19191XJr7wc

Wed 10 Jul 15:24:10 BST 2019

617

271.20

XLON

19191XJr7wb

Wed 10 Jul 15:24:10 BST 2019

1694

271.20

XLON

19191XJr7wa

Wed 10 Jul 15:24:10 BST 2019

1075

271.20

XLON

19191XJr7w9

Wed 10 Jul 15:24:10 BST 2019

486

271.20

XLON

19191XJr7w7

Wed 10 Jul 15:24:09 BST 2019

395

271.25

CHIX

19191XJr7w6

Wed 10 Jul 15:24:09 BST 2019

213

271.25

CHIX

19191XJr7w5

Wed 10 Jul 15:24:09 BST 2019

4

271.25

XLON

19191XJr7w4

Wed 10 Jul 15:24:07 BST 2019

320

271.25

CHIX

19191XJr7w2

Wed 10 Jul 15:23:28 BST 2019

447

271.30

CHIX

19191XJr7u1

Wed 10 Jul 15:23:17 BST 2019

677

271.25

CHIX

19191XJr7tg

Wed 10 Jul 15:23:17 BST 2019

1361

271.25

CHIX

19191XJr7tf

Wed 10 Jul 15:23:14 BST 2019

164

271.30

CHIX

19191XJr7ta

Wed 10 Jul 15:23:14 BST 2019

161

271.30

XLON

19191XJr7t8

Wed 10 Jul 15:23:14 BST 2019

413

271.30

CHIX

19191XJr7t9

Wed 10 Jul 15:23:14 BST 2019

788

271.30

XLON

19191XJr7t7

Wed 10 Jul 15:22:51 BST 2019

263

271.25

CHIX

19191XJr7s4

Wed 10 Jul 15:22:51 BST 2019

577

271.25

CHIX

19191XJr7s3

Wed 10 Jul 15:22:51 BST 2019

403

271.25

XLON

19191XJr7s2

Wed 10 Jul 15:22:24 BST 2019

1108

271.20

XLON

19191XJr7q8

Wed 10 Jul 15:22:24 BST 2019

135

271.20

XLON

19191XJr7q7

Wed 10 Jul 15:22:24 BST 2019

1519

271.20

XLON

19191XJr7q6

Wed 10 Jul 15:22:24 BST 2019

702

271.20

CHIX

19191XJr7q9

Wed 10 Jul 15:22:24 BST 2019

577

271.20

CHIX

19191XJr7qb

Wed 10 Jul 15:22:24 BST 2019

808

271.20

CHIX

19191XJr7qa

Wed 10 Jul 15:22:08 BST 2019

798

271.40

CHIX

19191XJr7nq

Wed 10 Jul 15:22:02 BST 2019

3688

271.45

XLON

19191XJr7nb

Wed 10 Jul 15:22:02 BST 2019

1700

271.45

CHIX

19191XJr7nc

Wed 10 Jul 15:21:33 BST 2019

883

271.40

CHIX

19191XJr7kz

Wed 10 Jul 15:21:33 BST 2019

772

271.40

CHIX

19191XJr7ky

Wed 10 Jul 15:21:33 BST 2019

183

271.40

XLON

19191XJr7kx

Wed 10 Jul 15:21:33 BST 2019

1912

271.40

XLON

19191XJr7kw

Wed 10 Jul 15:21:22 BST 2019

577

271.45

CHIX

19191XJr7kg

Wed 10 Jul 15:21:22 BST 2019

770

271.45

CHIX

19191XJr7kf

Wed 10 Jul 15:21:22 BST 2019

577

271.45

CHIX

19191XJr7ke

Wed 10 Jul 15:21:22 BST 2019

956

271.45

CHIX

19191XJr7kd

Wed 10 Jul 15:21:22 BST 2019

467

271.45

XLON

19191XJr7k9

Wed 10 Jul 15:21:22 BST 2019

10

271.45

XLON

19191XJr7kc

Wed 10 Jul 15:21:22 BST 2019

406

271.45

XLON

19191XJr7kb

Wed 10 Jul 15:21:22 BST 2019

619

271.45

XLON

19191XJr7ka

Wed 10 Jul 15:21:22 BST 2019

1606

271.45

XLON

19191XJr7k8

Wed 10 Jul 15:21:20 BST 2019

576

271.50

CHIX

19191XJr7jx

Wed 10 Jul 15:21:20 BST 2019

801

271.50

CHIX

19191XJr7jw

Wed 10 Jul 15:21:20 BST 2019

720

271.50

XLON

19191XJr7jv

Wed 10 Jul 15:20:15 BST 2019

745

271.50

XLON

19191XJr7ha

Wed 10 Jul 15:20:15 BST 2019

489

271.50

CHIX

19191XJr7hc

Wed 10 Jul 15:20:15 BST 2019

87

271.50

CHIX

19191XJr7hb

Wed 10 Jul 15:19:52 BST 2019

41

271.45

XLON

19191XJr7ex

Wed 10 Jul 15:19:08 BST 2019

363

271.35

XLON

19191XJr7b9

Wed 10 Jul 15:19:08 BST 2019

220

271.35

XLON

19191XJr7ba

Wed 10 Jul 15:19:08 BST 2019

125

271.35

XLON

19191XJr7b8

Wed 10 Jul 15:19:08 BST 2019

5

271.35

XLON

19191XJr7b7

Wed 10 Jul 15:19:08 BST 2019

3216

271.35

XLON

19191XJr7b6

Wed 10 Jul 15:19:08 BST 2019

577

271.35

CHIX

19191XJr7bc

Wed 10 Jul 15:19:08 BST 2019

1483

271.35

CHIX

19191XJr7bb

Wed 10 Jul 15:17:43 BST 2019

97

271.30

XLON

19191XJr730

Wed 10 Jul 15:17:43 BST 2019

1287

271.30

CHIX

19191XJr72v

Wed 10 Jul 15:17:43 BST 2019

1679

271.30

XLON

19191XJr72u

Wed 10 Jul 15:17:43 BST 2019

1109

271.30

XLON

19191XJr72t

Wed 10 Jul 15:16:59 BST 2019

1239

271.35

XLON

19191XJr6x1

Wed 10 Jul 15:16:59 BST 2019

603

271.35

CHIX

19191XJr6x2

Wed 10 Jul 15:16:58 BST 2019

1476

271.45

CHIX

19191XJr6x0

Wed 10 Jul 15:16:58 BST 2019

503

271.45

CHIX

19191XJr6wz

Wed 10 Jul 15:16:58 BST 2019

75

271.45

XLON

19191XJr6wy

Wed 10 Jul 15:16:58 BST 2019

3202

271.45

XLON

19191XJr6wx

Wed 10 Jul 15:16:46 BST 2019

19

271.50

XLON

19191XJr6w5

Wed 10 Jul 15:16:11 BST 2019

351

271.50

CHIX

19191XJr6tu

Wed 10 Jul 15:16:11 BST 2019

2

271.50

XLON

19191XJr6tt

Wed 10 Jul 15:16:03 BST 2019

745

271.50

XLON

19191XJr6tm

Wed 10 Jul 15:16:03 BST 2019

2666

271.50

XLON

19191XJr6tl

Wed 10 Jul 15:16:03 BST 2019

576

271.50

CHIX

19191XJr6to

Wed 10 Jul 15:16:03 BST 2019

1230

271.50

CHIX

19191XJr6tn

Wed 10 Jul 15:13:47 BST 2019

656

271.20

CHIX

19191XJr6k1

Wed 10 Jul 15:13:47 BST 2019

1349

271.20

XLON

19191XJr6k0

Wed 10 Jul 15:13:00 BST 2019

577

271.20

CHIX

19191XJr6gl

Wed 10 Jul 15:13:00 BST 2019

574

271.20

XLON

19191XJr6gk

Wed 10 Jul 15:11:23 BST 2019

4500

271.20

CHIX

19191XJr68m

Wed 10 Jul 15:11:23 BST 2019

1576

271.20

XLON

19191XJr68k

Wed 10 Jul 15:11:23 BST 2019

6567

271.20

XLON

19191XJr68j

Wed 10 Jul 15:11:23 BST 2019

1620

271.20

XLON

19191XJr68i

Wed 10 Jul 15:11:11 BST 2019

965

271.25

CHIX

19191XJr67n

Wed 10 Jul 15:11:11 BST 2019

529

271.25

CHIX

19191XJr67m

Wed 10 Jul 15:11:11 BST 2019

2089

271.25

XLON

19191XJr67l

Wed 10 Jul 15:11:01 BST 2019

2121

271.30

CHIX

19191XJr670

Wed 10 Jul 15:11:01 BST 2019

4600

271.30

XLON

19191XJr66z

Wed 10 Jul 15:10:59 BST 2019

588

271.35

CHIX

19191XJr66t

Wed 10 Jul 15:10:59 BST 2019

1063

271.35

CHIX

19191XJr66s

Wed 10 Jul 15:10:59 BST 2019

2304

271.35

XLON

19191XJr66r

Wed 10 Jul 15:10:01 BST 2019

663

271.30

CHIX

19191XJr61w

Wed 10 Jul 15:10:01 BST 2019

38

271.30

CHIX

19191XJr61v

Wed 10 Jul 15:10:01 BST 2019

624

271.30

CHIX

19191XJr61u

Wed 10 Jul 15:10:01 BST 2019

1101

271.30

XLON

19191XJr61t

Wed 10 Jul 15:10:01 BST 2019

182

271.30

XLON

19191XJr61s

Wed 10 Jul 15:09:44 BST 2019

931

271.25

XLON

19191XJr611

Wed 10 Jul 15:09:28 BST 2019

554

271.30

CHIX

19191XJr5zb

Wed 10 Jul 15:09:28 BST 2019

248

271.30

CHIX

19191XJr5za

Wed 10 Jul 15:09:28 BST 2019

1

271.30

XLON

19191XJr5z9

Wed 10 Jul 15:09:12 BST 2019

861

271.35

XLON

19191XJr5xe

Wed 10 Jul 15:09:12 BST 2019

1537

271.35

XLON

19191XJr5xd

Wed 10 Jul 15:09:12 BST 2019

577

271.35

CHIX

19191XJr5xh

Wed 10 Jul 15:09:12 BST 2019

864

271.35

CHIX

19191XJr5xg

Wed 10 Jul 15:09:12 BST 2019

710

271.35

CHIX

19191XJr5xf

Wed 10 Jul 15:07:21 BST 2019

1619

271.10

XLON

19191XJr5q1

Wed 10 Jul 15:07:21 BST 2019

748

271.10

CHIX

19191XJr5q2

Wed 10 Jul 15:07:21 BST 2019

1199

271.15

CHIX

19191XJr5pz

Wed 10 Jul 15:07:21 BST 2019

577

271.15

CHIX

19191XJr5q0

Wed 10 Jul 15:07:21 BST 2019

850

271.15

XLON

19191XJr5py

Wed 10 Jul 15:07:21 BST 2019

2599

271.15

XLON

19191XJr5px

Wed 10 Jul 15:06:17 BST 2019

2754

271.20

XLON

19191XJr5m5

Wed 10 Jul 15:05:56 BST 2019

1829

271.30

XLON

19191XJr5kv

Wed 10 Jul 15:05:56 BST 2019

844

271.30

CHIX

19191XJr5kw

Wed 10 Jul 15:05:15 BST 2019

2602

271.40

XLON

19191XJr5jg

Wed 10 Jul 15:05:15 BST 2019

1097

271.40

XLON

19191XJr5jf

Wed 10 Jul 15:05:11 BST 2019

1707

271.40

CHIX

19191XJr5i6

Wed 10 Jul 15:05:02 BST 2019

229

271.55

CHIX

19191XJr5hk

Wed 10 Jul 15:05:02 BST 2019

1370

271.55

CHIX

19191XJr5hi

Wed 10 Jul 15:05:02 BST 2019

2969

271.55

XLON

19191XJr5hh

Wed 10 Jul 15:05:02 BST 2019

2

271.55

XLON

19191XJr5hg

Wed 10 Jul 15:03:58 BST 2019

2474

271.65

XLON

19191XJr5ar

Wed 10 Jul 15:03:58 BST 2019

1142

271.65

XLON

19191XJr5aq

Wed 10 Jul 15:03:58 BST 2019

2

271.65

XLON

19191XJr5ao

Wed 10 Jul 15:03:58 BST 2019

1141

271.65

CHIX

19191XJr5at

Wed 10 Jul 15:03:58 BST 2019

576

271.65

CHIX

19191XJr5as

Wed 10 Jul 15:03:57 BST 2019

1500

271.70

XLON

19191XJr5af

Wed 10 Jul 15:03:57 BST 2019

3516

271.70

XLON

19191XJr5ad

Wed 10 Jul 15:03:30 BST 2019

576

271.85

CHIX

19191XJr596

Wed 10 Jul 15:03:17 BST 2019

343

271.85

CHIX

19191XJr58e

Wed 10 Jul 15:03:17 BST 2019

233

271.85

CHIX

19191XJr58d

Wed 10 Jul 15:03:17 BST 2019

188

271.85

XLON

19191XJr58c

Wed 10 Jul 15:03:17 BST 2019

596

271.85

XLON

19191XJr58b

Wed 10 Jul 15:03:09 BST 2019

277

271.95

XLON

19191XJr57u

Wed 10 Jul 15:03:09 BST 2019

795

271.95

XLON

19191XJr57t

Wed 10 Jul 15:03:09 BST 2019

68

271.95

XLON

19191XJr57s

Wed 10 Jul 15:03:09 BST 2019

476

271.95

XLON

19191XJr57r

Wed 10 Jul 15:03:09 BST 2019

334

271.95

CHIX

19191XJr57z

Wed 10 Jul 15:03:09 BST 2019

641

271.95

CHIX

19191XJr57y

Wed 10 Jul 15:03:09 BST 2019

786

271.95

CHIX

19191XJr57x

Wed 10 Jul 15:03:09 BST 2019

575

271.95

CHIX

19191XJr57w

Wed 10 Jul 15:03:09 BST 2019

575

271.95

CHIX

19191XJr57v

Wed 10 Jul 15:03:01 BST 2019

1255

272.00

CHIX

19191XJr57a

Wed 10 Jul 15:03:01 BST 2019

425

272.00

CHIX

19191XJr579

Wed 10 Jul 15:03:01 BST 2019

160

272.00

XLON

19191XJr578

Wed 10 Jul 15:03:01 BST 2019

2720

272.00

XLON

19191XJr577

Wed 10 Jul 15:02:44 BST 2019

749

272.05

XLON

19191XJr551

Wed 10 Jul 15:02:44 BST 2019

2564

272.05

XLON

19191XJr550

Wed 10 Jul 15:02:44 BST 2019

1528

272.05

CHIX

19191XJr552

Wed 10 Jul 15:02:35 BST 2019

97

272.10

CHIX

19191XJr54t

Wed 10 Jul 15:02:35 BST 2019

644

272.10

CHIX

19191XJr54s

Wed 10 Jul 15:02:35 BST 2019

207

272.10

CHIX

19191XJr54r

Wed 10 Jul 15:02:35 BST 2019

1103

272.10

CHIX

19191XJr54q

Wed 10 Jul 15:02:35 BST 2019

515

272.10

CHIX

19191XJr54p

Wed 10 Jul 15:02:35 BST 2019

2840

272.10

XLON

19191XJr54o

Wed 10 Jul 15:02:32 BST 2019

589

272.15

XLON

19191XJr54l

Wed 10 Jul 15:02:32 BST 2019

358

272.15

CHIX

19191XJr54n

Wed 10 Jul 15:02:32 BST 2019

575

272.15

CHIX

19191XJr54m

Wed 10 Jul 15:01:50 BST 2019

432

272.15

XLON

19191XJr51u

Wed 10 Jul 15:01:50 BST 2019

305

272.15

XLON

19191XJr51t

Wed 10 Jul 15:01:50 BST 2019

1588

272.15

XLON

19191XJr51s

Wed 10 Jul 15:01:50 BST 2019

685

272.15

XLON

19191XJr51r

Wed 10 Jul 15:01:50 BST 2019

198

272.15

XLON

19191XJr51q

Wed 10 Jul 15:01:50 BST 2019

390

272.15

XLON

19191XJr51p

Wed 10 Jul 15:01:50 BST 2019

575

272.15

CHIX

19191XJr51y

Wed 10 Jul 15:01:50 BST 2019

620

272.15

CHIX

19191XJr51x

Wed 10 Jul 15:01:50 BST 2019

1049

272.15

CHIX

19191XJr51w

Wed 10 Jul 15:01:50 BST 2019

575

272.15

CHIX

19191XJr51v

Wed 10 Jul 15:01:47 BST 2019

347

272.25

XLON

19191XJr51c

Wed 10 Jul 15:01:47 BST 2019

1436

272.25

XLON

19191XJr51b

Wed 10 Jul 15:01:47 BST 2019

662

272.20

BATE

19191XJr518

Wed 10 Jul 15:01:47 BST 2019

1469

272.25

CHIX

19191XJr51a

Wed 10 Jul 15:01:47 BST 2019

700

272.20

CHIX

19191XJr519

Wed 10 Jul 15:01:47 BST 2019

1000

272.20

CHIX

19191XJr517

Wed 10 Jul 15:01:47 BST 2019

64

272.25

XLON

19191XJr516

Wed 10 Jul 15:01:47 BST 2019

229

272.25

XLON

19191XJr515

Wed 10 Jul 15:01:47 BST 2019

870

272.20

CHIX

19191XJr514

Wed 10 Jul 15:00:22 BST 2019

1087

272.00

XLON

19191XJr4u1

Wed 10 Jul 14:59:54 BST 2019

726

271.95

CHIX

19191XJr4rs

Wed 10 Jul 14:59:50 BST 2019

117

272.05

XLON

19191XJr4r7

Wed 10 Jul 14:59:37 BST 2019

8

272.10

XLON

19191XJr4qb

Wed 10 Jul 14:59:37 BST 2019

598

272.15

CHIX

19191XJr4qa

Wed 10 Jul 14:59:37 BST 2019

764

272.15

CHIX

19191XJr4q9

Wed 10 Jul 14:59:37 BST 2019

575

272.15

CHIX

19191XJr4q8

Wed 10 Jul 14:59:37 BST 2019

545

272.15

CHIX

19191XJr4q7

Wed 10 Jul 14:59:37 BST 2019

87

272.15

XLON

19191XJr4q6

Wed 10 Jul 14:59:37 BST 2019

773

272.15

XLON

19191XJr4q5

Wed 10 Jul 14:59:37 BST 2019

1653

272.15

XLON

19191XJr4q4

Wed 10 Jul 14:59:37 BST 2019

8

272.15

XLON

19191XJr4q3

Wed 10 Jul 14:58:11 BST 2019

69

272.20

CHIX

19191XJr4hw

Wed 10 Jul 14:58:11 BST 2019

721

272.20

XLON

19191XJr4hr

Wed 10 Jul 14:58:11 BST 2019

163

272.20

XLON

19191XJr4hq

Wed 10 Jul 14:58:11 BST 2019

1215

272.20

XLON

19191XJr4hp

Wed 10 Jul 14:58:11 BST 2019

506

272.20

CHIX

19191XJr4hv

Wed 10 Jul 14:58:11 BST 2019

591

272.20

CHIX

19191XJr4hu

Wed 10 Jul 14:58:11 BST 2019

525

272.20

CHIX

19191XJr4hs

Wed 10 Jul 14:58:07 BST 2019

116

272.25

XLON

19191XJr4hd

Wed 10 Jul 14:58:07 BST 2019

219

272.25

XLON

19191XJr4hc

Wed 10 Jul 14:57:41 BST 2019

2284

272.25

XLON

19191XJr4fb

Wed 10 Jul 14:57:41 BST 2019

1054

272.25

CHIX

19191XJr4fc

Wed 10 Jul 14:57:40 BST 2019

688

272.30

CHIX

19191XJr4f9

Wed 10 Jul 14:57:40 BST 2019

1414

272.30

XLON

19191XJr4f8

Wed 10 Jul 14:57:17 BST 2019

1222

272.20

XLON

19191XJr4dl

Wed 10 Jul 14:57:17 BST 2019

594

272.20

CHIX

19191XJr4dm

Wed 10 Jul 14:56:48 BST 2019

1535

272.20

XLON

19191XJr49y

Wed 10 Jul 14:56:48 BST 2019

962

272.20

XLON

19191XJr49x

Wed 10 Jul 14:56:48 BST 2019

179

272.20

XLON

19191XJr49w

Wed 10 Jul 14:56:48 BST 2019

575

272.20

CHIX

19191XJr49z

Wed 10 Jul 14:56:48 BST 2019

709

272.20

CHIX

19191XJr4a0

Wed 10 Jul 14:56:36 BST 2019

172

272.25

XLON

19191XJr48f

Wed 10 Jul 14:56:36 BST 2019

598

272.25

XLON

19191XJr48e

Wed 10 Jul 14:56:36 BST 2019

192

272.25

CHIX

19191XJr48j

Wed 10 Jul 14:56:36 BST 2019

563

272.25

CHIX

19191XJr48i

Wed 10 Jul 14:56:36 BST 2019

752

272.25

CHIX

19191XJr48h

Wed 10 Jul 14:56:36 BST 2019

575

272.25

CHIX

19191XJr48g

Wed 10 Jul 14:56:18 BST 2019

327

272.30

CHIX

19191XJr46i

Wed 10 Jul 14:56:17 BST 2019

74

272.30

CHIX

19191XJr46d

Wed 10 Jul 14:56:17 BST 2019

526

272.35

CHIX

19191XJr46a

Wed 10 Jul 14:55:36 BST 2019

527

272.30

XLON

19191XJr43v

Wed 10 Jul 14:55:36 BST 2019

38

272.30

XLON

19191XJr43u

Wed 10 Jul 14:55:36 BST 2019

167

272.30

XLON

19191XJr43t

Wed 10 Jul 14:55:36 BST 2019

1062

272.30

XLON

19191XJr43s

Wed 10 Jul 14:55:36 BST 2019

575

272.30

CHIX

19191XJr43y

Wed 10 Jul 14:55:36 BST 2019

553

272.30

CHIX

19191XJr43x

Wed 10 Jul 14:55:36 BST 2019

575

272.30

CHIX

19191XJr43w

Wed 10 Jul 14:55:33 BST 2019

600

272.35

CHIX

19191XJr43p

Wed 10 Jul 14:55:33 BST 2019

1000

272.35

CHIX

19191XJr43o

Wed 10 Jul 14:55:33 BST 2019

224

272.35

XLON

19191XJr43n

Wed 10 Jul 14:55:33 BST 2019

1476

272.35

XLON

19191XJr43m

Wed 10 Jul 14:55:33 BST 2019

7

272.35

XLON

19191XJr43l

Wed 10 Jul 14:55:33 BST 2019

7

272.35

XLON

19191XJr43k

Wed 10 Jul 14:55:33 BST 2019

15

272.35

XLON

19191XJr43j

Wed 10 Jul 14:55:22 BST 2019

284

272.40

CHIX

19191XJr42m

Wed 10 Jul 14:54:51 BST 2019

300

272.35

CHIX

19191XJr403

Wed 10 Jul 14:54:51 BST 2019

575

272.35

CHIX

19191XJr402

Wed 10 Jul 14:54:51 BST 2019

930

272.35

CHIX

19191XJr401

Wed 10 Jul 14:54:51 BST 2019

813

272.35

XLON

19191XJr400

Wed 10 Jul 14:54:51 BST 2019

2016

272.35

XLON

19191XJr3zz

Wed 10 Jul 14:54:11 BST 2019

1240

272.40

XLON

19191XJr3vw

Wed 10 Jul 14:54:11 BST 2019

603

272.40

CHIX

19191XJr3vy

Wed 10 Jul 14:53:56 BST 2019

460

272.40

CHIX

19191XJr3u2

Wed 10 Jul 14:53:56 BST 2019

1277

272.35

XLON

19191XJr3u1

Wed 10 Jul 14:53:37 BST 2019

524

272.40

CHIX

19191XJr3s5

Wed 10 Jul 14:53:26 BST 2019

197

272.55

CHIX

19191XJr3rh

Wed 10 Jul 14:53:26 BST 2019

3679

272.55

CHIX

19191XJr3rg

Wed 10 Jul 14:53:26 BST 2019

1676

272.55

CHIX

19191XJr3rf

Wed 10 Jul 14:53:26 BST 2019

1163

272.55

XLON

19191XJr3ra

Wed 10 Jul 14:52:53 BST 2019

840

272.40

CHIX

19191XJr3p9

Wed 10 Jul 14:52:53 BST 2019

1819

272.40

XLON

19191XJr3p8

Wed 10 Jul 14:52:16 BST 2019

600

272.35

XLON

19191XJr3ml

Wed 10 Jul 14:52:16 BST 2019

1427

272.35

XLON

19191XJr3mk

Wed 10 Jul 14:51:55 BST 2019

1068

272.40

XLON

19191XJr3le

Wed 10 Jul 14:51:55 BST 2019

232

272.40

XLON

19191XJr3ld

Wed 10 Jul 14:51:55 BST 2019

501

272.40

CHIX

19191XJr3lg

Wed 10 Jul 14:51:55 BST 2019

131

272.40

CHIX

19191XJr3lf

Wed 10 Jul 14:51:13 BST 2019

531

272.10

CHIX

19191XJr3ij

Wed 10 Jul 14:51:13 BST 2019

779

272.10

CHIX

19191XJr3ii

Wed 10 Jul 14:50:42 BST 2019

409

272.15

CHIX

19191XJr3fd

Wed 10 Jul 14:50:26 BST 2019

721

272.10

CHIX

19191XJr3e6

Wed 10 Jul 14:50:26 BST 2019

268

272.10

CHIX

19191XJr3e5

Wed 10 Jul 14:50:10 BST 2019

549

272.10

CHIX

19191XJr3cn

Wed 10 Jul 14:50:10 BST 2019

1327

272.10

XLON

19191XJr3ck

Wed 10 Jul 14:50:10 BST 2019

646

272.10

CHIX

19191XJr3cl

Wed 10 Jul 14:49:47 BST 2019

1334

272.00

XLON

19191XJr3ax

Wed 10 Jul 14:49:47 BST 2019

650

272.00

CHIX

19191XJr3ay

Wed 10 Jul 14:49:47 BST 2019

251

272.10

CHIX

19191XJr3as

Wed 10 Jul 14:49:47 BST 2019

603

272.10

CHIX

19191XJr3ar

Wed 10 Jul 14:49:47 BST 2019

22

272.10

XLON

19191XJr3aq

Wed 10 Jul 14:49:47 BST 2019

1239

272.10

XLON

19191XJr3ap

Wed 10 Jul 14:49:11 BST 2019

151

271.95

XLON

19191XJr38o

Wed 10 Jul 14:49:11 BST 2019

1428

271.95

XLON

19191XJr38n

Wed 10 Jul 14:49:11 BST 2019

147

271.95

XLON

19191XJr38m

Wed 10 Jul 14:49:11 BST 2019

266

271.95

CHIX

19191XJr38q

Wed 10 Jul 14:49:11 BST 2019

727

271.95

CHIX

19191XJr38p

Wed 10 Jul 14:49:06 BST 2019

1337

272.00

XLON

19191XJr37x

Wed 10 Jul 14:49:06 BST 2019

651

272.00

CHIX

19191XJr37y

Wed 10 Jul 14:49:06 BST 2019

1

272.05

CHIX

19191XJr37w

Wed 10 Jul 14:49:06 BST 2019

709

272.05

CHIX

19191XJr37v

Wed 10 Jul 14:49:06 BST 2019

1537

272.05

XLON

19191XJr37u

Wed 10 Jul 14:49:02 BST 2019

575

272.10

CHIX

19191XJr371

Wed 10 Jul 14:49:02 BST 2019

509

272.10

XLON

19191XJr370

Wed 10 Jul 14:48:50 BST 2019

346

272.25

CHIX

19191XJr342

Wed 10 Jul 14:48:50 BST 2019

1129

272.25

XLON

19191XJr341

Wed 10 Jul 14:48:50 BST 2019

1500

272.25

XLON

19191XJr340

Wed 10 Jul 14:48:50 BST 2019

200

272.25

XLON

19191XJr33z

Wed 10 Jul 14:48:48 BST 2019

1000

272.20

CHIX

19191XJr33s

Wed 10 Jul 14:48:42 BST 2019

950

272.25

CHIX

19191XJr33i

Wed 10 Jul 14:48:42 BST 2019

700

272.25

XLON

19191XJr33h

Wed 10 Jul 14:48:41 BST 2019

384

272.25

CHIX

19191XJr33e

Wed 10 Jul 14:48:41 BST 2019

1200

272.25

CHIX

19191XJr33d

Wed 10 Jul 14:48:41 BST 2019

66

272.25

XLON

19191XJr33c

Wed 10 Jul 14:47:19 BST 2019

576

271.50

CHIX

19191XJr2op

Wed 10 Jul 14:47:19 BST 2019

1039

271.50

XLON

19191XJr2oo

Wed 10 Jul 14:46:58 BST 2019

66

271.40

XLON

19191XJr2lf

Wed 10 Jul 14:46:58 BST 2019

528

271.40

XLON

19191XJr2le

Wed 10 Jul 14:46:58 BST 2019

337

271.40

CHIX

19191XJr2lh

Wed 10 Jul 14:46:58 BST 2019

577

271.40

CHIX

19191XJr2lg

Wed 10 Jul 14:46:38 BST 2019

332

271.40

CHIX

19191XJr2ko

Wed 10 Jul 14:46:38 BST 2019

270

271.40

CHIX

19191XJr2kn

Wed 10 Jul 14:46:38 BST 2019

453

271.40

CHIX

19191XJr2km

Wed 10 Jul 14:46:38 BST 2019

406

271.40

CHIX

19191XJr2kl

Wed 10 Jul 14:46:38 BST 2019

533

271.40

CHIX

19191XJr2kk

Wed 10 Jul 14:46:38 BST 2019

545

271.45

CHIX

19191XJr2kj

Wed 10 Jul 14:46:38 BST 2019

226

271.45

CHIX

19191XJr2ki

Wed 10 Jul 14:46:38 BST 2019

804

271.45

CHIX

19191XJr2kh

Wed 10 Jul 14:46:38 BST 2019

81

271.45

XLON

19191XJr2kg

Wed 10 Jul 14:46:38 BST 2019

1741

271.45

XLON

19191XJr2kf

Wed 10 Jul 14:46:32 BST 2019

2183

271.55

XLON

19191XJr2k0

Wed 10 Jul 14:46:32 BST 2019

1007

271.55

CHIX

19191XJr2k1

Wed 10 Jul 14:45:43 BST 2019

224

271.50

CHIX

19191XJr2ff

Wed 10 Jul 14:45:43 BST 2019

311

271.50

CHIX

19191XJr2fe

Wed 10 Jul 14:45:43 BST 2019

576

271.50

CHIX

19191XJr2fd

Wed 10 Jul 14:45:43 BST 2019

560

271.50

XLON

19191XJr2fc

Wed 10 Jul 14:45:42 BST 2019

13

271.55

XLON

19191XJr2f9

Wed 10 Jul 14:45:42 BST 2019

27

271.55

XLON

19191XJr2f8

Wed 10 Jul 14:45:42 BST 2019

1058

271.55

XLON

19191XJr2f7

Wed 10 Jul 14:45:42 BST 2019

310

271.55

CHIX

19191XJr2fb

Wed 10 Jul 14:45:42 BST 2019

576

271.55

CHIX

19191XJr2fa

Wed 10 Jul 14:45:35 BST 2019

82

271.60

CHIX

19191XJr2ef

Wed 10 Jul 14:44:58 BST 2019

744

271.65

CHIX

19191XJr2c9

Wed 10 Jul 14:44:58 BST 2019

820

271.65

CHIX

19191XJr2c8

Wed 10 Jul 14:44:46 BST 2019

10

271.70

XLON

19191XJr2br

Wed 10 Jul 14:44:46 BST 2019

380

271.70

CHIX

19191XJr2bq

Wed 10 Jul 14:44:31 BST 2019

934

271.65

CHIX

19191XJr2an

Wed 10 Jul 14:44:31 BST 2019

1313

271.65

XLON

19191XJr2am

Wed 10 Jul 14:44:31 BST 2019

710

271.65

XLON

19191XJr2al

Wed 10 Jul 14:44:09 BST 2019

402

271.50

CHIX

19191XJr29l

Wed 10 Jul 14:44:09 BST 2019

693

271.50

CHIX

19191XJr29k

Wed 10 Jul 14:44:09 BST 2019

140

271.50

XLON

19191XJr29j

Wed 10 Jul 14:44:09 BST 2019

956

271.50

XLON

19191XJr29i

Wed 10 Jul 14:44:09 BST 2019

336

271.50

XLON

19191XJr29h

Wed 10 Jul 14:43:48 BST 2019

100

271.50

XLON

19191XJr28d

Wed 10 Jul 14:43:47 BST 2019

583

271.60

XLON

19191XJr27o

Wed 10 Jul 14:43:47 BST 2019

2424

271.60

XLON

19191XJr27n

Wed 10 Jul 14:43:47 BST 2019

1119

271.60

CHIX

19191XJr27q

Wed 10 Jul 14:43:47 BST 2019

576

271.60

CHIX

19191XJr27p

Wed 10 Jul 14:43:32 BST 2019

690

271.65

XLON

19191XJr25g

Wed 10 Jul 14:43:32 BST 2019

556

271.65

XLON

19191XJr25f

Wed 10 Jul 14:43:32 BST 2019

607

271.65

CHIX

19191XJr25i

Wed 10 Jul 14:43:32 BST 2019

923

271.65

CHIX

19191XJr25h

Wed 10 Jul 14:43:19 BST 2019

700

271.70

CHIX

19191XJr237

Wed 10 Jul 14:43:19 BST 2019

1000

271.70

CHIX

19191XJr236

Wed 10 Jul 14:43:17 BST 2019

1400

271.70

XLON

19191XJr235

Wed 10 Jul 14:43:17 BST 2019

1000

271.70

CHIX

19191XJr234

Wed 10 Jul 14:43:17 BST 2019

100

271.70

XLON

19191XJr233

Wed 10 Jul 14:43:17 BST 2019

2001

271.65

XLON

19191XJr231

Wed 10 Jul 14:42:24 BST 2019

1500

271.45

XLON

19191XJr1wg

Wed 10 Jul 14:42:23 BST 2019

208

271.45

XLON

19191XJr1wf

Wed 10 Jul 14:42:04 BST 2019

491

271.40

XLON

19191XJr1tk

Wed 10 Jul 14:42:04 BST 2019

1172

271.40

XLON

19191XJr1tj

Wed 10 Jul 14:42:04 BST 2019

577

271.40

CHIX

19191XJr1tr

Wed 10 Jul 14:42:04 BST 2019

253

271.40

CHIX

19191XJr1tp

Wed 10 Jul 14:42:04 BST 2019

372

271.40

CHIX

19191XJr1to

Wed 10 Jul 14:42:04 BST 2019

205

271.40

CHIX

19191XJr1tn

Wed 10 Jul 14:41:04 BST 2019

379

271.40

XLON

19191XJr1q4

Wed 10 Jul 14:41:04 BST 2019

577

271.40

CHIX

19191XJr1q5

Wed 10 Jul 14:41:03 BST 2019

443

271.50

XLON

19191XJr1pz

Wed 10 Jul 14:41:03 BST 2019

1513

271.50

XLON

19191XJr1q0

Wed 10 Jul 14:41:03 BST 2019

586

271.50

CHIX

19191XJr1q3

Wed 10 Jul 14:41:03 BST 2019

699

271.50

CHIX

19191XJr1q2

Wed 10 Jul 14:41:03 BST 2019

576

271.50

CHIX

19191XJr1q1

Wed 10 Jul 14:39:59 BST 2019

1351

271.80

XLON

19191XJr1lx

Wed 10 Jul 14:39:59 BST 2019

658

271.80

CHIX

19191XJr1ly

Wed 10 Jul 14:39:37 BST 2019

377

271.95

XLON

19191XJr1kq

Wed 10 Jul 14:39:37 BST 2019

713

271.95

XLON

19191XJr1kp

Wed 10 Jul 14:39:37 BST 2019

575

271.95

CHIX

19191XJr1ku

Wed 10 Jul 14:39:37 BST 2019

583

271.95

CHIX

19191XJr1kt

Wed 10 Jul 14:39:37 BST 2019

575

271.95

CHIX

19191XJr1ks

Wed 10 Jul 14:39:37 BST 2019

266

271.95

CHIX

19191XJr1kr

Wed 10 Jul 14:38:59 BST 2019

674

272.00

CHIX

19191XJr1ix

Wed 10 Jul 14:38:59 BST 2019

1

272.05

CHIX

19191XJr1iw

Wed 10 Jul 14:38:59 BST 2019

742

272.05

CHIX

19191XJr1iv

Wed 10 Jul 14:38:59 BST 2019

1609

272.05

XLON

19191XJr1iu

Wed 10 Jul 14:38:35 BST 2019

210

272.00

XLON

19191XJr1gz

Wed 10 Jul 14:38:34 BST 2019

1180

272.05

XLON

19191XJr1gx

Wed 10 Jul 14:38:34 BST 2019

673

272.05

CHIX

19191XJr1gy

Wed 10 Jul 14:38:33 BST 2019

25

272.10

XLON

19191XJr1gs

Wed 10 Jul 14:38:33 BST 2019

489

272.10

XLON

19191XJr1gr

Wed 10 Jul 14:38:33 BST 2019

203

272.05

XLON

19191XJr1gq

Wed 10 Jul 14:38:20 BST 2019

310

272.10

CHIX

19191XJr1ff

Wed 10 Jul 14:38:20 BST 2019

953

272.10

CHIX

19191XJr1fe

Wed 10 Jul 14:38:20 BST 2019

980

272.10

XLON

19191XJr1fd

Wed 10 Jul 14:38:20 BST 2019

1085

272.10

XLON

19191XJr1fc

Wed 10 Jul 14:38:14 BST 2019

110

272.15

XLON

19191XJr1eo

Wed 10 Jul 14:38:14 BST 2019

719

272.15

CHIX

19191XJr1eq

Wed 10 Jul 14:38:14 BST 2019

389

272.15

CHIX

19191XJr1ep

Wed 10 Jul 14:38:14 BST 2019

846

272.25

CHIX

19191XJr1el

Wed 10 Jul 14:38:08 BST 2019

570

272.20

CHIX

19191XJr1cs

Wed 10 Jul 14:38:08 BST 2019

5

272.20

CHIX

19191XJr1cr

Wed 10 Jul 14:38:08 BST 2019

1112

272.20

XLON

19191XJr1cq

Wed 10 Jul 14:38:07 BST 2019

575

272.25

CHIX

19191XJr1co

Wed 10 Jul 14:38:07 BST 2019

575

272.25

CHIX

19191XJr1cn

Wed 10 Jul 14:38:07 BST 2019

411

272.25

XLON

19191XJr1cm

Wed 10 Jul 14:38:07 BST 2019

1130

272.25

XLON

19191XJr1cl

Wed 10 Jul 14:37:33 BST 2019

950

272.20

XLON

19191XJr18g

Wed 10 Jul 14:37:33 BST 2019

575

272.20

CHIX

19191XJr18h

Wed 10 Jul 14:37:28 BST 2019

230

272.25

CHIX

19191XJr17u

Wed 10 Jul 14:37:28 BST 2019

504

272.25

XLON

19191XJr17r

Wed 10 Jul 14:37:28 BST 2019

913

272.25

XLON

19191XJr17q

Wed 10 Jul 14:37:28 BST 2019

197

272.25

XLON

19191XJr17p

Wed 10 Jul 14:37:28 BST 2019

460

272.25

CHIX

19191XJr17t

Wed 10 Jul 14:37:28 BST 2019

575

272.25

CHIX

19191XJr17s

Wed 10 Jul 14:37:28 BST 2019

504

272.25

XLON

19191XJr17o

Wed 10 Jul 14:37:20 BST 2019

575

272.30

CHIX

19191XJr176

Wed 10 Jul 14:37:20 BST 2019

671

272.30

XLON

19191XJr175

Wed 10 Jul 14:36:54 BST 2019

959

272.20

CHIX

19191XJr147

Wed 10 Jul 14:36:54 BST 2019

575

272.20

XLON

19191XJr146

Wed 10 Jul 14:36:54 BST 2019

1500

272.20

XLON

19191XJr145

Wed 10 Jul 14:34:19 BST 2019

1040

271.95

XLON

19191XJr0os

Wed 10 Jul 14:34:19 BST 2019

575

271.95

CHIX

19191XJr0ot

Wed 10 Jul 14:34:18 BST 2019

471

272.05

XLON

19191XJr0ok

Wed 10 Jul 14:34:18 BST 2019

1042

272.05

XLON

19191XJr0oj

Wed 10 Jul 14:34:18 BST 2019

575

272.05

CHIX

19191XJr0on

Wed 10 Jul 14:34:18 BST 2019

350

272.05

CHIX

19191XJr0om

Wed 10 Jul 14:34:18 BST 2019

575

272.05

CHIX

19191XJr0ol

Wed 10 Jul 14:34:07 BST 2019

400

272.10

CHIX

19191XJr0ns

Wed 10 Jul 14:34:07 BST 2019

691

272.10

CHIX

19191XJr0nr

Wed 10 Jul 14:34:07 BST 2019

1465

272.10

XLON

19191XJr0nq

Wed 10 Jul 14:31:34 BST 2019

589

271.25

XLON

19191XJr03x

Wed 10 Jul 14:31:34 BST 2019

1194

271.25

CHIX

19191XJr03w

Wed 10 Jul 14:31:34 BST 2019

2000

271.25

XLON

19191XJr03t

Wed 10 Jul 14:31:34 BST 2019

155

271.30

CHIX

19191XJr03v

Wed 10 Jul 14:31:34 BST 2019

1756

271.30

CHIX

19191XJr03u

Wed 10 Jul 14:31:34 BST 2019

4143

271.30

XLON

19191XJr03s

Wed 10 Jul 14:31:05 BST 2019

676

271.45

CHIX

19191XJr01p

Wed 10 Jul 14:31:05 BST 2019

1389

271.45

XLON

19191XJr01o

Wed 10 Jul 14:31:02 BST 2019

1901

271.50

XLON

19191XJr015

Wed 10 Jul 14:31:02 BST 2019

877

271.50

CHIX

19191XJr016

Wed 10 Jul 14:30:15 BST 2019

774

271.25

XLON

19191XJqzxq

Wed 10 Jul 14:30:15 BST 2019

1113

271.25

XLON

19191XJqzxr

Wed 10 Jul 14:30:15 BST 2019

30

271.25

XLON

19191XJqzxs

Wed 10 Jul 14:30:15 BST 2019

577

271.25

CHIX

19191XJqzxt

Wed 10 Jul 14:30:15 BST 2019

892

271.25

CHIX

19191XJqzxu

Wed 10 Jul 14:30:15 BST 2019

577

271.25

CHIX

19191XJqzxv

Wed 10 Jul 14:30:11 BST 2019

116

271.30

XLON

19191XJqzwt

Wed 10 Jul 14:30:11 BST 2019

1400

271.30

XLON

19191XJqzwg

Wed 10 Jul 14:30:11 BST 2019

7

271.30

XLON

19191XJqzwh

Wed 10 Jul 14:30:11 BST 2019

6

271.30

XLON

19191XJqzwi

Wed 10 Jul 14:30:11 BST 2019

681

271.30

CHIX

19191XJqzwl

Wed 10 Jul 14:30:11 BST 2019

232

271.30

CHIX

19191XJqzwm

Wed 10 Jul 14:30:11 BST 2019

496

271.30

CHIX

19191XJqzwn

Wed 10 Jul 14:30:11 BST 2019

248

271.30

CHIX

19191XJqzwo

Wed 10 Jul 14:30:11 BST 2019

456

271.35

CHIX

19191XJqzwf

Wed 10 Jul 14:30:11 BST 2019

895

271.35

CHIX

19191XJqzwj

Wed 10 Jul 14:30:10 BST 2019

72

271.35

CHIX

19191XJqzwe

Wed 10 Jul 14:30:10 BST 2019

750

271.40

BATE

19191XJqzwc

Wed 10 Jul 14:30:10 BST 2019

475

271.40

BATE

19191XJqzwd

Wed 10 Jul 14:30:10 BST 2019

605

271.35

CHIX

19191XJqzwb

Wed 10 Jul 14:30:10 BST 2019

576

271.40

CHIX

19191XJqzw9

Wed 10 Jul 14:28:01 BST 2019

167

271.30

XLON

19191XJqzm1

Wed 10 Jul 14:28:01 BST 2019

1761

271.30

XLON

19191XJqzm0

Wed 10 Jul 14:28:01 BST 2019

814

271.30

CHIX

19191XJqzm2

Wed 10 Jul 14:27:56 BST 2019

2427

271.35

XLON

19191XJqzl8

Wed 10 Jul 14:27:56 BST 2019

1120

271.35

CHIX

19191XJqzl9

Wed 10 Jul 14:26:09 BST 2019

907

271.35

CHIX

19191XJqzee

Wed 10 Jul 14:26:09 BST 2019

1964

271.35

XLON

19191XJqzed

Wed 10 Jul 14:24:31 BST 2019

4413

271.30

XLON

19191XJqz7h

Wed 10 Jul 14:24:31 BST 2019

2035

271.30

CHIX

19191XJqz7i

Wed 10 Jul 14:24:31 BST 2019

496

271.30

CHIX

19191XJqz7j

Wed 10 Jul 14:24:30 BST 2019

577

271.35

CHIX

19191XJqz7f

Wed 10 Jul 14:24:30 BST 2019

577

271.35

CHIX

19191XJqz7g

Wed 10 Jul 14:24:30 BST 2019

545

271.35

XLON

19191XJqz7d

Wed 10 Jul 14:24:30 BST 2019

655

271.35

XLON

19191XJqz7e

Wed 10 Jul 14:24:24 BST 2019

577

271.40

CHIX

19191XJqz77

Wed 10 Jul 14:24:24 BST 2019

727

271.40

CHIX

19191XJqz78

Wed 10 Jul 14:24:24 BST 2019

577

271.40

CHIX

19191XJqz79

Wed 10 Jul 14:24:24 BST 2019

439

271.40

XLON

19191XJqz75

Wed 10 Jul 14:24:24 BST 2019

473

271.40

XLON

19191XJqz76

Wed 10 Jul 14:22:50 BST 2019

1916

271.35

XLON

19191XJqz0v

Wed 10 Jul 14:22:50 BST 2019

884

271.35

CHIX

19191XJqz0w

Wed 10 Jul 14:22:24 BST 2019

445

271.40

CHIX

19191XJqyze

Wed 10 Jul 14:22:24 BST 2019

579

271.40

CHIX

19191XJqyzf

Wed 10 Jul 14:22:24 BST 2019

1190

271.40

XLON

19191XJqyzd

Wed 10 Jul 14:22:21 BST 2019

878

271.45

CHIX

19191XJqyza

Wed 10 Jul 14:22:21 BST 2019

1902

271.45

XLON

19191XJqyz9

Wed 10 Jul 14:21:59 BST 2019

2288

271.40

XLON

19191XJqyyh

Wed 10 Jul 14:21:59 BST 2019

928

271.40

XLON

19191XJqyyi

Wed 10 Jul 14:21:59 BST 2019

1056

271.40

CHIX

19191XJqyyj

Wed 10 Jul 14:21:59 BST 2019

577

271.40

CHIX

19191XJqyyk

Wed 10 Jul 14:21:23 BST 2019

782

271.35

CHIX

19191XJqyvn

Wed 10 Jul 14:21:23 BST 2019

174

271.35

CHIX

19191XJqyvm

Wed 10 Jul 14:21:23 BST 2019

2072

271.35

XLON

19191XJqyvl

Wed 10 Jul 14:21:18 BST 2019

1

271.40

CHIX

19191XJqyv9

Wed 10 Jul 14:21:18 BST 2019

557

271.40

CHIX

19191XJqyv8

Wed 10 Jul 14:21:18 BST 2019

538

271.40

CHIX

19191XJqyv6

Wed 10 Jul 14:21:18 BST 2019

19

271.40

CHIX

19191XJqyv7

Wed 10 Jul 14:21:18 BST 2019

553

271.40

XLON

19191XJqyv3

Wed 10 Jul 14:21:18 BST 2019

120

271.40

XLON

19191XJqyv4

Wed 10 Jul 14:21:18 BST 2019

211

271.40

XLON

19191XJqyv5

Wed 10 Jul 14:21:16 BST 2019

481

271.40

XLON

19191XJqytz

Wed 10 Jul 14:21:16 BST 2019

1

271.45

CHIX

19191XJqyty

Wed 10 Jul 14:21:16 BST 2019

285

271.45

CHIX

19191XJqytx

Wed 10 Jul 14:21:16 BST 2019

807

271.45

CHIX

19191XJqytw

Wed 10 Jul 14:21:16 BST 2019

1145

271.45

XLON

19191XJqytu

Wed 10 Jul 14:21:03 BST 2019

605

271.45

XLON

19191XJqyse

Wed 10 Jul 14:20:33 BST 2019

1000

271.45

CHIX

19191XJqypz

Wed 10 Jul 14:20:33 BST 2019

700

271.45

CHIX

19191XJqyq0

Wed 10 Jul 14:20:29 BST 2019

269

271.45

XLON

19191XJqypu

Wed 10 Jul 14:20:29 BST 2019

1222

271.45

XLON

19191XJqypt

Wed 10 Jul 14:19:52 BST 2019

1

271.45

CHIX

19191XJqyn5

Wed 10 Jul 14:19:52 BST 2019

515

271.45

XLON

19191XJqyn4

Wed 10 Jul 14:19:33 BST 2019

1000

271.40

CHIX

19191XJqylu

Wed 10 Jul 14:19:33 BST 2019

700

271.40

CHIX

19191XJqylv

Wed 10 Jul 14:19:21 BST 2019

600

271.40

CHIX

19191XJqyli

Wed 10 Jul 14:19:21 BST 2019

1000

271.40

CHIX

19191XJqylg

Wed 10 Jul 14:19:21 BST 2019

100

271.40

CHIX

19191XJqylh

Wed 10 Jul 14:18:00 BST 2019

195

271.15

XLON

19191XJqyfg

Wed 10 Jul 14:17:54 BST 2019

196

271.15

XLON

19191XJqyf8

Wed 10 Jul 14:17:46 BST 2019

577

271.20

CHIX

19191XJqyeu

Wed 10 Jul 14:17:46 BST 2019

501

271.20

CHIX

19191XJqyev

Wed 10 Jul 14:17:46 BST 2019

98

271.20

XLON

19191XJqyep

Wed 10 Jul 14:17:46 BST 2019

57

271.20

XLON

19191XJqyeq

Wed 10 Jul 14:17:46 BST 2019

100

271.20

XLON

19191XJqyer

Wed 10 Jul 14:17:46 BST 2019

6

271.20

XLON

19191XJqyes

Wed 10 Jul 14:17:46 BST 2019

2

271.20

XLON

19191XJqyet

Wed 10 Jul 14:17:03 BST 2019

560

271.20

XLON

19191XJqyc2

Wed 10 Jul 14:16:23 BST 2019

1665

271.15

XLON

19191XJqy87

Wed 10 Jul 14:16:23 BST 2019

617

271.15

CHIX

19191XJqy89

Wed 10 Jul 14:16:23 BST 2019

152

271.15

CHIX

19191XJqy88

Wed 10 Jul 14:16:12 BST 2019

851

271.20

CHIX

19191XJqy6x

Wed 10 Jul 14:15:52 BST 2019

716

271.25

XLON

19191XJqy4w

Wed 10 Jul 14:15:52 BST 2019

66

271.25

XLON

19191XJqy4x

Wed 10 Jul 14:15:52 BST 2019

541

271.25

CHIX

19191XJqy4z

Wed 10 Jul 14:15:52 BST 2019

36

271.25

CHIX

19191XJqy4y

Wed 10 Jul 14:15:42 BST 2019

135

271.30

XLON

19191XJqy4b

Wed 10 Jul 14:15:42 BST 2019

460

271.30

CHIX

19191XJqy4c

Wed 10 Jul 14:15:28 BST 2019

1095

271.35

CHIX

19191XJqy3k

Wed 10 Jul 14:15:28 BST 2019

2372

271.35

XLON

19191XJqy3h

Wed 10 Jul 14:15:28 BST 2019

115

271.35

XLON

19191XJqy3i

Wed 10 Jul 14:15:28 BST 2019

188

271.35

XLON

19191XJqy3j

Wed 10 Jul 14:15:28 BST 2019

406

271.40

CHIX

19191XJqy3g

Wed 10 Jul 14:15:16 BST 2019

403

271.40

CHIX

19191XJqy2u

Wed 10 Jul 14:15:01 BST 2019

788

271.40

CHIX

19191XJqy1r

Wed 10 Jul 14:15:01 BST 2019

591

271.40

CHIX

19191XJqy1s

Wed 10 Jul 14:15:01 BST 2019

1214

271.40

XLON

19191XJqy1q

Wed 10 Jul 14:14:16 BST 2019

1253

271.50

XLON

19191XJqxxu

Wed 10 Jul 14:14:16 BST 2019

610

271.50

CHIX

19191XJqxxy

Wed 10 Jul 14:13:56 BST 2019

534

271.40

CHIX

19191XJqxvm

Wed 10 Jul 14:13:34 BST 2019

577

271.40

CHIX

19191XJqxtr

Wed 10 Jul 14:13:34 BST 2019

802

271.40

CHIX

19191XJqxtt

Wed 10 Jul 14:13:34 BST 2019

384

271.40

XLON

19191XJqxto

Wed 10 Jul 14:12:25 BST 2019

2431

271.45

XLON

19191XJqxpu

Wed 10 Jul 14:12:25 BST 2019

561

271.45

CHIX

19191XJqxpw

Wed 10 Jul 14:12:25 BST 2019

1122

271.45

CHIX

19191XJqxpv

Wed 10 Jul 14:11:16 BST 2019

209

271.15

XLON

19191XJqxkq

Wed 10 Jul 14:11:16 BST 2019

1421

271.15

XLON

19191XJqxkr

Wed 10 Jul 14:11:16 BST 2019

692

271.15

CHIX

19191XJqxks

Wed 10 Jul 14:09:47 BST 2019

1308

270.95

XLON

19191XJqxdr

Wed 10 Jul 14:09:47 BST 2019

136

270.95

XLON

19191XJqxds

Wed 10 Jul 14:09:43 BST 2019

370

271.00

XLON

19191XJqxd7

Wed 10 Jul 14:09:43 BST 2019

577

271.00

CHIX

19191XJqxd9

Wed 10 Jul 14:09:39 BST 2019

598

271.00

CHIX

19191XJqxd2

Wed 10 Jul 14:09:39 BST 2019

690

271.00

CHIX

19191XJqxd3

Wed 10 Jul 14:09:39 BST 2019

472

271.00

CHIX

19191XJqxcy

Wed 10 Jul 14:09:39 BST 2019

761

271.00

CHIX

19191XJqxcz

Wed 10 Jul 14:09:39 BST 2019

563

271.00

CHIX

19191XJqxd0

Wed 10 Jul 14:09:39 BST 2019

77

271.00

CHIX

19191XJqxd1

Wed 10 Jul 14:09:39 BST 2019

42

271.00

XLON

19191XJqxcx

Wed 10 Jul 14:09:36 BST 2019

977

271.05

CHIX

19191XJqxcv

Wed 10 Jul 14:09:36 BST 2019

2116

271.05

XLON

19191XJqxcu

Wed 10 Jul 14:07:47 BST 2019

737

271.10

XLON

19191XJqx7i

Wed 10 Jul 14:07:47 BST 2019

3

271.10

XLON

19191XJqx7j

Wed 10 Jul 14:07:47 BST 2019

423

271.15

XLON

19191XJqx7h

Wed 10 Jul 14:07:47 BST 2019

577

271.15

CHIX

19191XJqx7k

Wed 10 Jul 14:07:47 BST 2019

378

271.15

CHIX

19191XJqx7l

Wed 10 Jul 14:07:47 BST 2019

577

271.10

CHIX

19191XJqx7m

Wed 10 Jul 14:07:14 BST 2019

776

271.20

CHIX

19191XJqx4h

Wed 10 Jul 14:07:14 BST 2019

1001

271.15

CHIX

19191XJqx4i

Wed 10 Jul 14:07:14 BST 2019

1680

271.20

XLON

19191XJqx4f

Wed 10 Jul 14:07:14 BST 2019

2170

271.15

XLON

19191XJqx4g

Wed 10 Jul 14:06:45 BST 2019

1212

271.10

XLON

19191XJqx2m

Wed 10 Jul 14:05:50 BST 2019

1298

271.05

XLON

19191XJqx05

Wed 10 Jul 14:05:50 BST 2019

632

271.05

CHIX

19191XJqx06

Wed 10 Jul 14:05:50 BST 2019

395

271.05

CHIX

19191XJqx07

Wed 10 Jul 14:04:35 BST 2019

39

271.05

XLON

19191XJqwva

Wed 10 Jul 14:04:35 BST 2019

74

271.05

XLON

19191XJqwvb

Wed 10 Jul 14:04:35 BST 2019

1279

271.05

XLON

19191XJqwv7

Wed 10 Jul 14:04:35 BST 2019

116

271.05

XLON

19191XJqwv8

Wed 10 Jul 14:04:35 BST 2019

28

271.05

XLON

19191XJqwv9

Wed 10 Jul 14:04:35 BST 2019

623

271.05

CHIX

19191XJqwvc

Wed 10 Jul 14:02:20 BST 2019

3679

271.20

XLON

19191XJqwl1

Wed 10 Jul 14:02:20 BST 2019

1617

271.20

CHIX

19191XJqwl3

Wed 10 Jul 14:02:20 BST 2019

79

271.20

CHIX

19191XJqwl2

Wed 10 Jul 14:01:31 BST 2019

1383

271.25

CHIX

19191XJqwh6

Wed 10 Jul 14:01:31 BST 2019

818

271.25

XLON

19191XJqwh5

Wed 10 Jul 14:01:31 BST 2019

1360

271.25

XLON

19191XJqwh4

Wed 10 Jul 14:01:31 BST 2019

818

271.25

XLON

19191XJqwh3

Wed 10 Jul 14:00:35 BST 2019

745

271.10

CHIX

19191XJqwd0

Wed 10 Jul 14:00:35 BST 2019

1065

271.10

XLON

19191XJqwcz

Wed 10 Jul 14:00:35 BST 2019

548

271.10

XLON

19191XJqwcy

Wed 10 Jul 14:00:29 BST 2019

1711

271.15

XLON

19191XJqwc7

Wed 10 Jul 14:00:29 BST 2019

790

271.15

CHIX

19191XJqwc8

Wed 10 Jul 14:00:26 BST 2019

859

271.20

CHIX

19191XJqwc4

Wed 10 Jul 13:58:31 BST 2019

1

271.05

CHIX

19191XJqw5p

Wed 10 Jul 13:58:31 BST 2019

603

271.05

CHIX

19191XJqw5m

Wed 10 Jul 13:58:31 BST 2019

284

271.05

CHIX

19191XJqw5n

Wed 10 Jul 13:58:31 BST 2019

672

271.05

CHIX

19191XJqw5o

Wed 10 Jul 13:58:31 BST 2019

1467

271.05

CHIX

19191XJqw5k

Wed 10 Jul 13:58:31 BST 2019

75

271.05

CHIX

19191XJqw5l

Wed 10 Jul 13:58:31 BST 2019

3182

271.05

XLON

19191XJqw5i

Wed 10 Jul 13:58:31 BST 2019

237

271.05

XLON

19191XJqw5j

Wed 10 Jul 13:56:36 BST 2019

3411

271.35

XLON

19191XJqvvk

Wed 10 Jul 13:56:36 BST 2019

1574

271.35

CHIX

19191XJqvvl

Wed 10 Jul 13:56:32 BST 2019

1075

271.45

CHIX

19191XJqvvb

Wed 10 Jul 13:56:32 BST 2019

2331

271.45

XLON

19191XJqvva

Wed 10 Jul 13:54:12 BST 2019

976

271.45

CHIX

19191XJqvf4

Wed 10 Jul 13:54:12 BST 2019

1147

271.45

XLON

19191XJqvf3

Wed 10 Jul 13:54:12 BST 2019

932

271.45

XLON

19191XJqvf2

Wed 10 Jul 13:54:12 BST 2019

37

271.45

XLON

19191XJqvf1

Wed 10 Jul 13:54:11 BST 2019

2024

271.50

CHIX

19191XJqvey

Wed 10 Jul 13:54:11 BST 2019

330

271.50

CHIX

19191XJqvex

Wed 10 Jul 13:54:11 BST 2019

5105

271.50

XLON

19191XJqvew

Wed 10 Jul 13:51:42 BST 2019

2845

271.35

XLON

19191XJquvv

Wed 10 Jul 13:51:42 BST 2019

77

271.35

CHIX

19191XJquvx

Wed 10 Jul 13:51:42 BST 2019

1235

271.35

CHIX

19191XJquvw

Wed 10 Jul 13:51:20 BST 2019

1889

271.55

XLON

19191XJquu2

Wed 10 Jul 13:51:20 BST 2019

1008

271.55

XLON

19191XJquu1

Wed 10 Jul 13:51:20 BST 2019

732

271.55

CHIX

19191XJquu4

Wed 10 Jul 13:51:20 BST 2019

392

271.55

CHIX

19191XJquu5

Wed 10 Jul 13:51:20 BST 2019

605

271.55

CHIX

19191XJquu3

Wed 10 Jul 13:51:12 BST 2019

576

271.60

CHIX

19191XJqusy

Wed 10 Jul 13:51:12 BST 2019

853

271.60

XLON

19191XJqusx

Wed 10 Jul 13:49:26 BST 2019

3808

271.40

XLON

19191XJqudg

Wed 10 Jul 13:49:26 BST 2019

169

271.40

XLON

19191XJqudh

Wed 10 Jul 13:49:26 BST 2019

1650

271.40

CHIX

19191XJqudj

Wed 10 Jul 13:49:26 BST 2019

106

271.40

CHIX

19191XJqudi

Wed 10 Jul 13:49:14 BST 2019

2040

271.50

CHIX

19191XJqubk

Wed 10 Jul 13:49:14 BST 2019

4425

271.50

XLON

19191XJqubj

Wed 10 Jul 13:47:11 BST 2019

1094

271.25

CHIX

19191XJqtvp

Wed 10 Jul 13:47:11 BST 2019

2372

271.25

XLON

19191XJqtvo

Wed 10 Jul 13:47:07 BST 2019

717

271.30

CHIX

19191XJqtub

Wed 10 Jul 13:45:11 BST 2019

2094

270.80

CHIX

19191XJqtkv

Wed 10 Jul 13:45:11 BST 2019

4543

270.80

XLON

19191XJqtku

Wed 10 Jul 13:43:39 BST 2019

169

270.90

CHIX

19191XJqt9c

Wed 10 Jul 13:43:39 BST 2019

1100

270.90

CHIX

19191XJqt9b

Wed 10 Jul 13:43:39 BST 2019

1595

270.90

XLON

19191XJqt9a

Wed 10 Jul 13:43:39 BST 2019

1155

270.90

XLON

19191XJqt99

Wed 10 Jul 13:41:11 BST 2019

3565

271.00

XLON

19191XJqsto

Wed 10 Jul 13:41:11 BST 2019

1644

271.00

CHIX

19191XJqstp

Wed 10 Jul 13:41:09 BST 2019

711

271.10

XLON

19191XJqsso

Wed 10 Jul 13:41:09 BST 2019

140

271.10

XLON

19191XJqssq

Wed 10 Jul 13:41:09 BST 2019

2000

271.10

XLON

19191XJqssn

Wed 10 Jul 13:41:09 BST 2019

1251

271.10

CHIX

19191XJqssu

Wed 10 Jul 13:41:07 BST 2019

492

271.15

CHIX

19191XJqss9

Wed 10 Jul 13:41:07 BST 2019

351

271.15

CHIX

19191XJqssa

Wed 10 Jul 13:41:07 BST 2019

843

271.15

CHIX

19191XJqss8

Wed 10 Jul 13:41:07 BST 2019

2894

271.15

XLON

19191XJqss7

Wed 10 Jul 13:40:38 BST 2019

216

271.25

XLON

19191XJqsma

Wed 10 Jul 13:38:46 BST 2019

1332

270.90

XLON

19191XJqsbz

Wed 10 Jul 13:38:46 BST 2019

803

270.90

CHIX

19191XJqsby

Wed 10 Jul 13:38:46 BST 2019

953

270.90

XLON

19191XJqsbx

Wed 10 Jul 13:38:40 BST 2019

578

270.90

CHIX

19191XJqsbh

Wed 10 Jul 13:37:23 BST 2019

2716

270.70

XLON

19191XJqs50

Wed 10 Jul 13:37:23 BST 2019

1253

270.70

CHIX

19191XJqs51

Wed 10 Jul 13:37:00 BST 2019

1275

270.70

CHIX

19191XJqs2k

Wed 10 Jul 13:37:00 BST 2019

1776

270.70

XLON

19191XJqs2i

Wed 10 Jul 13:37:00 BST 2019

95

270.70

XLON

19191XJqs2j

Wed 10 Jul 13:37:00 BST 2019

988

270.70

XLON

19191XJqs2h

Wed 10 Jul 13:36:59 BST 2019

827

270.75

CHIX

19191XJqs1r

Wed 10 Jul 13:36:58 BST 2019

42

270.80

XLON

19191XJqs1f

Wed 10 Jul 13:36:58 BST 2019

695

270.80

CHIX

19191XJqs1g

Wed 10 Jul 13:36:34 BST 2019

492

271.05

CHIX

19191XJqrz8

Wed 10 Jul 13:36:34 BST 2019

424

271.05

CHIX

19191XJqrz9

Wed 10 Jul 13:36:25 BST 2019

1077

271.10

CHIX

19191XJqryo

Wed 10 Jul 13:36:25 BST 2019

2334

271.10

XLON

19191XJqryn

Wed 10 Jul 13:35:42 BST 2019

331

270.70

CHIX

19191XJqruc

Wed 10 Jul 13:35:42 BST 2019

269

270.75

CHIX

19191XJqru5

Wed 10 Jul 13:35:42 BST 2019

431

270.70

CHIX

19191XJqru7

Wed 10 Jul 13:35:42 BST 2019

348

270.75

CHIX

19191XJqru1

Wed 10 Jul 13:35:42 BST 2019

45

270.75

CHIX

19191XJqrtz

Wed 10 Jul 13:35:42 BST 2019

644

270.80

CHIX

19191XJqru0

Wed 10 Jul 13:35:42 BST 2019

342

270.80

XLON

19191XJqrtu

Wed 10 Jul 13:35:42 BST 2019

1500

270.80

XLON

19191XJqrtw

Wed 10 Jul 13:35:42 BST 2019

1498

270.80

XLON

19191XJqrtx

Wed 10 Jul 13:35:42 BST 2019

814

270.75

XLON

19191XJqrtr

Wed 10 Jul 13:35:42 BST 2019

578

270.75

CHIX

19191XJqrts

Wed 10 Jul 13:35:42 BST 2019

488

270.75

CHIX

19191XJqrtt

Wed 10 Jul 13:32:44 BST 2019

579

270.15

CHIX

19191XJqr6t

Wed 10 Jul 13:32:44 BST 2019

635

270.15

XLON

19191XJqr6s

Wed 10 Jul 13:32:21 BST 2019

818

270.15

CHIX

19191XJqr3w

Wed 10 Jul 13:32:21 BST 2019

1772

270.15

XLON

19191XJqr3v

Wed 10 Jul 13:32:19 BST 2019

641

270.20

CHIX

19191XJqr3s

Wed 10 Jul 13:32:19 BST 2019

1316

270.20

XLON

19191XJqr3r

Wed 10 Jul 13:31:56 BST 2019

43

270.20

XLON

19191XJqr1l

Wed 10 Jul 13:31:56 BST 2019

149

270.20

XLON

19191XJqr1k

Wed 10 Jul 13:31:51 BST 2019

518

270.30

CHIX

19191XJqr0s

Wed 10 Jul 13:30:48 BST 2019

2130

269.60

XLON

19191XJqqsy

Wed 10 Jul 13:30:48 BST 2019

983

269.60

CHIX

19191XJqqsz

Wed 10 Jul 13:30:48 BST 2019

573

269.60

CHIX

19191XJqqt1

Wed 10 Jul 13:28:29 BST 2019

106

269.10

XLON

19191XJqqdy

Wed 10 Jul 13:28:05 BST 2019

1075

269.20

CHIX

19191XJqqcq

Wed 10 Jul 13:28:05 BST 2019

2767

269.20

XLON

19191XJqqco

Wed 10 Jul 13:28:05 BST 2019

202

269.20

CHIX

19191XJqqcp

Wed 10 Jul 13:27:27 BST 2019

534

269.25

XLON

19191XJqqb1

Wed 10 Jul 13:27:27 BST 2019

32

269.25

XLON

19191XJqqb2

Wed 10 Jul 13:27:27 BST 2019

2000

269.25

XLON

19191XJqqb0

Wed 10 Jul 13:27:27 BST 2019

456

269.25

XLON

19191XJqqaz

Wed 10 Jul 13:27:27 BST 2019

825

269.25

CHIX

19191XJqqb5

Wed 10 Jul 13:27:27 BST 2019

148

269.25

CHIX

19191XJqqb4

Wed 10 Jul 13:27:27 BST 2019

406

269.25

CHIX

19191XJqqb3

Wed 10 Jul 13:24:18 BST 2019

2853

269.15

XLON

19191XJqpxz

Wed 10 Jul 13:24:18 BST 2019

425

269.15

XLON

19191XJqpxy

Wed 10 Jul 13:24:18 BST 2019

311

269.15

CHIX

19191XJqpy1

Wed 10 Jul 13:24:18 BST 2019

1512

269.15

CHIX

19191XJqpy2

Wed 10 Jul 13:24:18 BST 2019

698

269.15

CHIX

19191XJqpy3

Wed 10 Jul 13:24:18 BST 2019

375

269.15

CHIX

19191XJqpy0

Wed 10 Jul 13:24:17 BST 2019

2317

269.20

XLON

19191XJqpxw

Wed 10 Jul 13:24:17 BST 2019

1069

269.20

CHIX

19191XJqpxx

Wed 10 Jul 13:24:16 BST 2019

922

269.25

CHIX

19191XJqpxu

Wed 10 Jul 13:24:16 BST 2019

150

269.25

CHIX

19191XJqpxt

Wed 10 Jul 13:24:16 BST 2019

2321

269.25

XLON

19191XJqpxs

Wed 10 Jul 13:23:30 BST 2019

4162

269.25

XLON

19191XJqpw0

Wed 10 Jul 13:23:30 BST 2019

1919

269.25

CHIX

19191XJqpw1

Wed 10 Jul 13:19:51 BST 2019

850

269.25

CHIX

19191XJqpm0

Wed 10 Jul 13:19:51 BST 2019

480

269.25

CHIX

19191XJqplz

Wed 10 Jul 13:19:51 BST 2019

100

269.25

CHIX

19191XJqplx

Wed 10 Jul 13:19:40 BST 2019

120

269.35

CHIX

19191XJqplg

Wed 10 Jul 13:19:40 BST 2019

322

269.35

CHIX

19191XJqplh

Wed 10 Jul 13:19:40 BST 2019

425

269.35

CHIX

19191XJqple

Wed 10 Jul 13:19:40 BST 2019

845

269.35

CHIX

19191XJqplf

Wed 10 Jul 13:19:40 BST 2019

1794

269.35

XLON

19191XJqplc

Wed 10 Jul 13:19:40 BST 2019

2090

269.35

XLON

19191XJqpld

Wed 10 Jul 13:19:27 BST 2019

403

269.35

CHIX

19191XJqpl2

Wed 10 Jul 13:17:53 BST 2019

1297

269.35

CHIX

19191XJqpho

Wed 10 Jul 13:17:53 BST 2019

2810

269.35

XLON

19191XJqphn

Wed 10 Jul 13:17:46 BST 2019

343

269.40

CHIX

19191XJqpha

Wed 10 Jul 13:17:46 BST 2019

1

269.40

CHIX

19191XJqph8

Wed 10 Jul 13:17:46 BST 2019

412

269.40

CHIX

19191XJqph9

Wed 10 Jul 13:17:26 BST 2019

68

269.40

XLON

19191XJqpgm

Wed 10 Jul 13:17:26 BST 2019

463

269.40

CHIX

19191XJqpgl

Wed 10 Jul 13:17:26 BST 2019

463

269.40

CHIX

19191XJqpgk

Wed 10 Jul 13:17:26 BST 2019

2008

269.40

XLON

19191XJqpgj

Wed 10 Jul 13:17:15 BST 2019

1248

269.45

CHIX

19191XJqpge

Wed 10 Jul 13:17:15 BST 2019

10

269.45

CHIX

19191XJqpgd

Wed 10 Jul 13:17:15 BST 2019

2728

269.45

XLON

19191XJqpgc

Wed 10 Jul 13:17:04 BST 2019

340

269.50

CHIX

19191XJqpg1

Wed 10 Jul 13:17:04 BST 2019

800

269.50

CHIX

19191XJqpg2

Wed 10 Jul 13:17:04 BST 2019

374

269.50

XLON

19191XJqpfw

Wed 10 Jul 13:17:04 BST 2019

581

269.50

CHIX

19191XJqpfx

Wed 10 Jul 13:17:04 BST 2019

379

269.50

CHIX

19191XJqpfy

Wed 10 Jul 13:15:11 BST 2019

219

269.30

XLON

19191XJqpby

Wed 10 Jul 13:15:11 BST 2019

535

269.30

CHIX

19191XJqpbz

Wed 10 Jul 13:15:11 BST 2019

789

269.35

CHIX

19191XJqpbx

Wed 10 Jul 13:15:11 BST 2019

701

269.35

XLON

19191XJqpbw

Wed 10 Jul 13:15:11 BST 2019

1008

269.35

XLON

19191XJqpbv

Wed 10 Jul 13:14:56 BST 2019

224

269.40

CHIX

19191XJqpba

Wed 10 Jul 13:14:56 BST 2019

639

269.40

CHIX

19191XJqpb8

Wed 10 Jul 13:14:56 BST 2019

78

269.40

CHIX

19191XJqpb9

Wed 10 Jul 13:14:56 BST 2019

1314

269.40

XLON

19191XJqpb7

Wed 10 Jul 13:14:35 BST 2019

918

269.40

CHIX

19191XJqpam

Wed 10 Jul 13:14:35 BST 2019

447

269.40

CHIX

19191XJqpan

Wed 10 Jul 13:14:35 BST 2019

400

269.40

XLON

19191XJqpak

Wed 10 Jul 13:14:35 BST 2019

1231

269.40

XLON

19191XJqpal

Wed 10 Jul 13:12:40 BST 2019

166

269.10

XLON

19191XJqp60

Wed 10 Jul 13:10:45 BST 2019

229

268.85

XLON

19191XJqozl

Wed 10 Jul 13:10:45 BST 2019

566

268.85

XLON

19191XJqozk

Wed 10 Jul 13:10:45 BST 2019

229

268.85

XLON

19191XJqozj

Wed 10 Jul 13:10:45 BST 2019

433

268.85

XLON

19191XJqozi

Wed 10 Jul 13:10:45 BST 2019

700

268.85

CHIX

19191XJqozm

Wed 10 Jul 13:10:45 BST 2019

470

268.85

CHIX

19191XJqozn

Wed 10 Jul 13:09:29 BST 2019

2830

268.85

XLON

19191XJqown

Wed 10 Jul 13:09:29 BST 2019

19

268.85

XLON

19191XJqowo

Wed 10 Jul 13:09:29 BST 2019

1306

268.85

CHIX

19191XJqowp

Wed 10 Jul 13:07:21 BST 2019

797

268.80

CHIX

19191XJqok0

Wed 10 Jul 13:07:21 BST 2019

518

268.80

CHIX

19191XJqok1

Wed 10 Jul 13:07:21 BST 2019

1724

268.80

XLON

19191XJqojz

Wed 10 Jul 13:07:20 BST 2019

1187

268.85

XLON

19191XJqoji

Wed 10 Jul 13:07:20 BST 2019

1404

268.85

XLON

19191XJqojj

Wed 10 Jul 13:07:20 BST 2019

408

268.85

CHIX

19191XJqojk

Wed 10 Jul 13:07:20 BST 2019

683

268.85

CHIX

19191XJqojl

Wed 10 Jul 13:07:20 BST 2019

906

268.85

CHIX

19191XJqojm

Wed 10 Jul 13:07:08 BST 2019

174

268.85

CHIX

19191XJqoig

Wed 10 Jul 13:05:33 BST 2019

370

268.85

XLON

19191XJqocx

Wed 10 Jul 13:05:33 BST 2019

416

268.85

XLON

19191XJqocy

Wed 10 Jul 13:05:33 BST 2019

335

268.85

XLON

19191XJqocw

Wed 10 Jul 13:05:33 BST 2019

531

268.85

CHIX

19191XJqod0

Wed 10 Jul 13:05:33 BST 2019

281

268.85

CHIX

19191XJqod1

Wed 10 Jul 13:05:33 BST 2019

582

268.85

CHIX

19191XJqod2

Wed 10 Jul 13:05:33 BST 2019

582

268.85

CHIX

19191XJqocz

Wed 10 Jul 13:05:01 BST 2019

695

268.90

CHIX

19191XJqobe

Wed 10 Jul 13:05:01 BST 2019

2088

268.90

XLON

19191XJqobd

Wed 10 Jul 13:04:33 BST 2019

269

268.90

CHIX

19191XJqoap

Wed 10 Jul 13:04:31 BST 2019

3

268.95

XLON

19191XJqoah

Wed 10 Jul 13:04:31 BST 2019

393

268.95

XLON

19191XJqoai

Wed 10 Jul 13:04:31 BST 2019

529

268.95

CHIX

19191XJqoaj

Wed 10 Jul 13:04:31 BST 2019

582

268.95

CHIX

19191XJqoak

Wed 10 Jul 13:04:31 BST 2019

483

268.95

CHIX

19191XJqoal

Wed 10 Jul 13:04:31 BST 2019

283

268.95

CHIX

19191XJqoam

Wed 10 Jul 13:04:30 BST 2019

2264

269.00

XLON

19191XJqoae

Wed 10 Jul 13:04:30 BST 2019

179

269.00

CHIX

19191XJqoag

Wed 10 Jul 13:04:30 BST 2019

866

269.00

CHIX

19191XJqoaf

Wed 10 Jul 13:02:21 BST 2019

2255

268.95

XLON

19191XJqo7b

Wed 10 Jul 13:02:21 BST 2019

483

268.95

XLON

19191XJqo7c

Wed 10 Jul 13:02:21 BST 2019

11

268.95

XLON

19191XJqo7d

Wed 10 Jul 13:02:21 BST 2019

582

268.95

CHIX

19191XJqo7f

Wed 10 Jul 13:02:21 BST 2019

1041

268.95

CHIX

19191XJqo7e

Wed 10 Jul 12:59:12 BST 2019

555

268.85

XLON

19191XJqo0c

Wed 10 Jul 12:59:12 BST 2019

1455

268.85

XLON

19191XJqo0b

Wed 10 Jul 12:59:12 BST 2019

929

268.85

CHIX

19191XJqo0d

Wed 10 Jul 12:58:21 BST 2019

1277

269.00

XLON

19191XJqnxe

Wed 10 Jul 12:58:21 BST 2019

2101

269.00

XLON

19191XJqnxf

Wed 10 Jul 12:58:21 BST 2019

971

269.00

CHIX

19191XJqnxh

Wed 10 Jul 12:58:21 BST 2019

621

269.00

CHIX

19191XJqnxg

Wed 10 Jul 12:57:28 BST 2019

262

269.05

CHIX

19191XJqnvt

Wed 10 Jul 12:57:28 BST 2019

75

269.10

XLON

19191XJqnvl

Wed 10 Jul 12:57:28 BST 2019

616

269.10

XLON

19191XJqnvm

Wed 10 Jul 12:57:28 BST 2019

1253

269.10

XLON

19191XJqnvn

Wed 10 Jul 12:57:28 BST 2019

451

269.10

XLON

19191XJqnvk

Wed 10 Jul 12:57:28 BST 2019

582

269.10

CHIX

19191XJqnvo

Wed 10 Jul 12:57:28 BST 2019

317

269.10

CHIX

19191XJqnvp

Wed 10 Jul 12:57:28 BST 2019

582

269.10

CHIX

19191XJqnvq

Wed 10 Jul 12:57:28 BST 2019

610

269.10

CHIX

19191XJqnvr

Wed 10 Jul 12:57:28 BST 2019

4293

269.15

XLON

19191XJqnvi

Wed 10 Jul 12:57:28 BST 2019

1980

269.15

CHIX

19191XJqnvj

Wed 10 Jul 12:57:24 BST 2019

542

269.20

CHIX

19191XJqnvg

Wed 10 Jul 12:56:15 BST 2019

1772

269.20

CHIX

19191XJqnsp

Wed 10 Jul 12:56:15 BST 2019

128

269.20

CHIX

19191XJqnsq

Wed 10 Jul 12:56:15 BST 2019

523

269.20

XLON

19191XJqnsn

Wed 10 Jul 12:56:15 BST 2019

242

269.20

XLON

19191XJqnso

Wed 10 Jul 12:54:54 BST 2019

1700

269.15

XLON

19191XJqnoq

Wed 10 Jul 12:54:54 BST 2019

1500

269.15

XLON

19191XJqnor

Wed 10 Jul 12:54:54 BST 2019

871

269.15

XLON

19191XJqnol

Wed 10 Jul 12:54:54 BST 2019

29

269.15

XLON

19191XJqnon

Wed 10 Jul 12:54:54 BST 2019

2

269.15

XLON

19191XJqnoo

Wed 10 Jul 12:54:54 BST 2019

581

269.15

CHIX

19191XJqnop

Wed 10 Jul 12:52:34 BST 2019

2500

269.10

CHIX

19191XJqnke

Wed 10 Jul 12:52:34 BST 2019

1462

269.10

CHIX

19191XJqnkf

Wed 10 Jul 12:52:34 BST 2019

533

269.10

CHIX

19191XJqnkg

Wed 10 Jul 12:52:34 BST 2019

2409

269.10

CHIX

19191XJqnkh

Wed 10 Jul 12:52:34 BST 2019

355

269.10

XLON

19191XJqnkd

Wed 10 Jul 12:50:26 BST 2019

1707

268.95

XLON

19191XJqnfk

Wed 10 Jul 12:50:26 BST 2019

789

268.95

CHIX

19191XJqnfm

Wed 10 Jul 12:50:26 BST 2019

775

268.95

CHIX

19191XJqnfn

Wed 10 Jul 12:50:26 BST 2019

551

268.95

CHIX

19191XJqnfl

Wed 10 Jul 12:50:05 BST 2019

1705

269.05

BATE

19191XJqne6

Wed 10 Jul 12:50:05 BST 2019

800

269.05

CHIX

19191XJqne5

Wed 10 Jul 12:50:04 BST 2019

796

269.00

CHIX

19191XJqne2

Wed 10 Jul 12:50:04 BST 2019

1000

269.00

CHIX

19191XJqne3

Wed 10 Jul 12:50:04 BST 2019

2528

269.00

CHIX

19191XJqne4

Wed 10 Jul 12:50:04 BST 2019

1072

269.00

CHIX

19191XJqne0

Wed 10 Jul 12:50:04 BST 2019

796

269.00

CHIX

19191XJqne1

Wed 10 Jul 12:50:04 BST 2019

2323

269.00

XLON

19191XJqndx

Wed 10 Jul 12:50:04 BST 2019

1722

269.00

XLON

19191XJqndy

Wed 10 Jul 12:50:04 BST 2019

47

269.00

XLON

19191XJqndz

Wed 10 Jul 12:45:10 BST 2019

518

268.93

CHIX

19191XJqn5m

Wed 10 Jul 12:44:40 BST 2019

298

268.95

CHIX

19191XJqn4n

Wed 10 Jul 12:44:40 BST 2019

298

268.95

CHIX

19191XJqn4m

Wed 10 Jul 12:44:40 BST 2019

1225

268.95

XLON

19191XJqn4l

Wed 10 Jul 12:44:17 BST 2019

76

268.95

CHIX

19191XJqn3x

Wed 10 Jul 12:43:47 BST 2019

5

268.95

XLON

19191XJqn28

Wed 10 Jul 12:43:15 BST 2019

1

268.90

CHIX

19191XJqn0p

Wed 10 Jul 12:43:15 BST 2019

581

268.90

CHIX

19191XJqn0n

Wed 10 Jul 12:43:15 BST 2019

473

268.90

CHIX

19191XJqn0r

Wed 10 Jul 12:43:15 BST 2019

628

268.90

CHIX

19191XJqn0o

Wed 10 Jul 12:43:15 BST 2019

426

268.90

CHIX

19191XJqn0q

Wed 10 Jul 12:43:15 BST 2019

507

268.90

XLON

19191XJqn0k

Wed 10 Jul 12:43:15 BST 2019

1070

268.90

XLON

19191XJqn0l

Wed 10 Jul 12:43:15 BST 2019

1945

268.90

XLON

19191XJqn0m

Wed 10 Jul 12:43:15 BST 2019

221

268.90

XLON

19191XJqn0j

Wed 10 Jul 12:41:16 BST 2019

1901

268.90

XLON

19191XJqmvj

Wed 10 Jul 12:41:16 BST 2019

412

268.90

XLON

19191XJqmvk

Wed 10 Jul 12:41:16 BST 2019

140

268.90

XLON

19191XJqmvl

Wed 10 Jul 12:41:16 BST 2019

878

268.90

CHIX

19191XJqmvm

Wed 10 Jul 12:41:16 BST 2019

582

268.90

CHIX

19191XJqmvn

Wed 10 Jul 12:41:16 BST 2019

508

268.90

CHIX

19191XJqmvo

Wed 10 Jul 12:41:04 BST 2019

528

269.00

CHIX

19191XJqmv0

Wed 10 Jul 12:41:04 BST 2019

4

269.00

XLON

19191XJqmuy

Wed 10 Jul 12:41:04 BST 2019

468

268.95

XLON

19191XJqmuz

Wed 10 Jul 12:40:09 BST 2019

54

268.95

XLON

19191XJqmsg

Wed 10 Jul 12:40:05 BST 2019

1299

269.00

XLON

19191XJqmsb

Wed 10 Jul 12:40:05 BST 2019

512

269.00

CHIX

19191XJqmsd

Wed 10 Jul 12:40:05 BST 2019

633

269.00

CHIX

19191XJqmsc

Wed 10 Jul 12:39:45 BST 2019

517

269.05

CHIX

19191XJqmr2

Wed 10 Jul 12:38:52 BST 2019

1167

269.05

XLON

19191XJqmoy

Wed 10 Jul 12:38:52 BST 2019

582

269.05

CHIX

19191XJqmoz

Wed 10 Jul 12:38:16 BST 2019

2782

268.95

XLON

19191XJqmmb

Wed 10 Jul 12:38:16 BST 2019

1283

268.95

CHIX

19191XJqmmc

Wed 10 Jul 12:38:16 BST 2019

424

268.95

CHIX

19191XJqmmd

Wed 10 Jul 12:36:05 BST 2019

639

268.60

XLON

19191XJqmjd

Wed 10 Jul 12:36:04 BST 2019

72

268.60

XLON

19191XJqmjc

Wed 10 Jul 12:35:48 BST 2019

1646

268.65

CHIX

19191XJqmix

Wed 10 Jul 12:35:41 BST 2019

848

268.70

CHIX

19191XJqmio

Wed 10 Jul 12:34:42 BST 2019

582

268.70

CHIX

19191XJqmfg

Wed 10 Jul 12:34:42 BST 2019

993

268.70

XLON

19191XJqmff

Wed 10 Jul 12:32:47 BST 2019

28

268.55

XLON

19191XJqmbn

Wed 10 Jul 12:32:47 BST 2019

1175

268.55

XLON

19191XJqmbm

Wed 10 Jul 12:31:50 BST 2019

1679

268.80

XLON

19191XJqm9x

Wed 10 Jul 12:31:48 BST 2019

2106

268.80

XLON

19191XJqm9w

Wed 10 Jul 12:31:31 BST 2019

1185

268.85

XLON

19191XJqm9a

Wed 10 Jul 12:31:31 BST 2019

2616

268.85

XLON

19191XJqm99

Wed 10 Jul 12:31:31 BST 2019

1208

268.85

CHIX

19191XJqm9b

Wed 10 Jul 12:31:31 BST 2019

582

268.85

CHIX

19191XJqm9c

Wed 10 Jul 12:30:18 BST 2019

482

268.95

CHIX

19191XJqm69

Wed 10 Jul 12:30:18 BST 2019

351

268.95

CHIX

19191XJqm6a

Wed 10 Jul 12:30:18 BST 2019

421

268.95

CHIX

19191XJqm6b

Wed 10 Jul 12:30:18 BST 2019

127

268.95

CHIX

19191XJqm68

Wed 10 Jul 12:30:18 BST 2019

675

268.95

CHIX

19191XJqm67

Wed 10 Jul 12:30:18 BST 2019

1041

268.95

XLON

19191XJqm66

Wed 10 Jul 12:30:18 BST 2019

211

268.95

XLON

19191XJqm65

Wed 10 Jul 12:30:18 BST 2019

1386

268.95

XLON

19191XJqm64

Wed 10 Jul 12:26:00 BST 2019

3568

268.85

XLON

19191XJqlx0

Wed 10 Jul 12:26:00 BST 2019

1645

268.85

CHIX

19191XJqlx1

Wed 10 Jul 12:25:45 BST 2019

3384

268.95

XLON

19191XJqlwo

Wed 10 Jul 12:25:45 BST 2019

158

268.95

XLON

19191XJqlwp

Wed 10 Jul 12:25:45 BST 2019

1561

268.95

CHIX

19191XJqlwq

Wed 10 Jul 12:25:20 BST 2019

1577

269.00

CHIX

19191XJqlvt

Wed 10 Jul 12:25:20 BST 2019

351

269.00

CHIX

19191XJqlvu

Wed 10 Jul 12:25:20 BST 2019

3419

269.00

XLON

19191XJqlvs

Wed 10 Jul 12:20:30 BST 2019

912

269.00

CHIX

19191XJqlld

Wed 10 Jul 12:20:30 BST 2019

582

269.00

CHIX

19191XJqll7

Wed 10 Jul 12:20:30 BST 2019

505

269.00

XLON

19191XJqll5

Wed 10 Jul 12:20:30 BST 2019

1396

269.00

XLON

19191XJqll6

Wed 10 Jul 12:20:30 BST 2019

2515

269.00

XLON

19191XJqll8

Wed 10 Jul 12:20:30 BST 2019

103

269.00

XLON

19191XJqll9

Wed 10 Jul 12:20:30 BST 2019

87

269.00

CHIX

19191XJqllc

Wed 10 Jul 12:20:30 BST 2019

679

269.00

CHIX

19191XJqlla

Wed 10 Jul 12:20:30 BST 2019

161

269.00

CHIX

19191XJqllb

Wed 10 Jul 12:18:25 BST 2019

601

269.10

CHIX

19191XJqlhv

Wed 10 Jul 12:18:25 BST 2019

346

269.10

CHIX

19191XJqlhw

Wed 10 Jul 12:18:25 BST 2019

1042

269.10

XLON

19191XJqlhu

Wed 10 Jul 12:18:25 BST 2019

280

269.15

XLON

19191XJqlhq

Wed 10 Jul 12:18:25 BST 2019

1038

269.15

XLON

19191XJqlhr

Wed 10 Jul 12:18:25 BST 2019

1053

269.15

XLON

19191XJqlhp

Wed 10 Jul 12:18:25 BST 2019

649

269.15

CHIX

19191XJqlhs

Wed 10 Jul 12:18:25 BST 2019

581

269.15

CHIX

19191XJqlht

Wed 10 Jul 12:18:24 BST 2019

480

269.20

XLON

19191XJqlhl

Wed 10 Jul 12:18:24 BST 2019

62

269.20

XLON

19191XJqlhm

Wed 10 Jul 12:18:24 BST 2019

581

269.20

CHIX

19191XJqlhn

Wed 10 Jul 12:18:24 BST 2019

1755

269.25

CHIX

19191XJqlhk

Wed 10 Jul 12:18:24 BST 2019

3805

269.25

XLON

19191XJqlhj

Wed 10 Jul 12:18:04 BST 2019

91

269.30

CHIX

19191XJqlgf

Wed 10 Jul 12:17:08 BST 2019

845

269.35

CHIX

19191XJqlf0

Wed 10 Jul 12:17:08 BST 2019

224

269.35

XLON

19191XJqlez

Wed 10 Jul 12:17:08 BST 2019

565

269.35

XLON

19191XJqley

Wed 10 Jul 12:17:08 BST 2019

1042

269.35

XLON

19191XJqlex

Wed 10 Jul 12:15:02 BST 2019

3963

269.50

XLON

19191XJql9y

Wed 10 Jul 12:15:02 BST 2019

64

269.50

CHIX

19191XJqla1

Wed 10 Jul 12:15:02 BST 2019

1828

269.50

CHIX

19191XJql9z

Wed 10 Jul 12:15:02 BST 2019

192

269.50

CHIX

19191XJqla0

Wed 10 Jul 12:13:00 BST 2019

772

269.50

CHIX

19191XJqkzg

Wed 10 Jul 12:12:51 BST 2019

1350

269.55

CHIX

19191XJqkyu

Wed 10 Jul 12:12:51 BST 2019

1577

269.55

XLON

19191XJqkyt

Wed 10 Jul 12:12:51 BST 2019

1350

269.55

XLON

19191XJqkym

Wed 10 Jul 12:12:06 BST 2019

159

269.55

CHIX

19191XJqkxk

Wed 10 Jul 12:12:02 BST 2019

430

269.60

XLON

19191XJqkxf

Wed 10 Jul 12:12:02 BST 2019

580

269.60

CHIX

19191XJqkxg

Wed 10 Jul 12:12:02 BST 2019

580

269.60

CHIX

19191XJqkxh

Wed 10 Jul 12:12:02 BST 2019

422

269.60

CHIX

19191XJqkxi

Wed 10 Jul 12:11:47 BST 2019

970

269.65

XLON

19191XJqkx5

Wed 10 Jul 12:11:47 BST 2019

2385

269.65

XLON

19191XJqkx6

Wed 10 Jul 12:11:47 BST 2019

134

269.65

CHIX

19191XJqkxa

Wed 10 Jul 12:11:47 BST 2019

484

269.65

CHIX

19191XJqkx7

Wed 10 Jul 12:11:47 BST 2019

520

269.65

CHIX

19191XJqkx8

Wed 10 Jul 12:11:47 BST 2019

966

269.65

CHIX

19191XJqkx9

Wed 10 Jul 12:11:21 BST 2019

96

269.65

CHIX

19191XJqkw8

Wed 10 Jul 12:10:45 BST 2019

3715

269.60

XLON

19191XJqkv0

Wed 10 Jul 12:10:45 BST 2019

78

269.60

CHIX

19191XJqkv2

Wed 10 Jul 12:10:45 BST 2019

1636

269.60

CHIX

19191XJqkv1

Wed 10 Jul 12:10:45 BST 2019

1

269.65

CHIX

19191XJqkuz

Wed 10 Jul 12:10:45 BST 2019

416

269.65

CHIX

19191XJqkuy

Wed 10 Jul 12:10:45 BST 2019

416

269.65

CHIX

19191XJqkux

Wed 10 Jul 12:10:45 BST 2019

1804

269.65

XLON

19191XJqkuw

Wed 10 Jul 12:09:58 BST 2019

849

269.50

CHIX

19191XJqkqj

Wed 10 Jul 12:09:58 BST 2019

778

269.50

CHIX

19191XJqkqk

Wed 10 Jul 12:09:58 BST 2019

1841

269.50

XLON

19191XJqkqi

Wed 10 Jul 12:08:29 BST 2019

395

269.20

CHIX

19191XJqkm4

Wed 10 Jul 12:08:29 BST 2019

395

269.20

CHIX

19191XJqkm3

Wed 10 Jul 12:08:29 BST 2019

3

269.20

XLON

19191XJqkm2

Wed 10 Jul 12:07:06 BST 2019

192

269.10

XLON

19191XJqkja

Wed 10 Jul 12:06:45 BST 2019

715

269.10

CHIX

19191XJqkhr

Wed 10 Jul 12:06:45 BST 2019

715

269.10

CHIX

19191XJqkhq

Wed 10 Jul 12:06:45 BST 2019

3098

269.10

XLON

19191XJqkhp

Wed 10 Jul 12:06:32 BST 2019

96

269.15

CHIX

19191XJqkhc

Wed 10 Jul 12:05:18 BST 2019

379

269.20

CHIX

19191XJqkg1

Wed 10 Jul 12:05:18 BST 2019

651

269.20

CHIX

19191XJqkg2

Wed 10 Jul 12:05:18 BST 2019

356

269.20

XLON

19191XJqkg0

Wed 10 Jul 12:05:18 BST 2019

625

269.20

XLON

19191XJqkfz

Wed 10 Jul 12:05:18 BST 2019

356

269.20

XLON

19191XJqkfy

Wed 10 Jul 12:05:14 BST 2019

969

269.30

CHIX

19191XJqkfw

Wed 10 Jul 12:05:14 BST 2019

177

269.30

XLON

19191XJqkfu

Wed 10 Jul 12:05:14 BST 2019

195

269.30

XLON

19191XJqkfv

Wed 10 Jul 12:05:14 BST 2019

1921

269.30

XLON

19191XJqkft

Wed 10 Jul 12:04:31 BST 2019

1500

269.25

XLON

19191XJqkev

Wed 10 Jul 12:04:31 BST 2019

1500

269.25

XLON

19191XJqkew

Wed 10 Jul 12:04:31 BST 2019

122

269.20

CHIX

19191XJqkeu

Wed 10 Jul 12:04:31 BST 2019

520

269.20

CHIX

19191XJqkes

Wed 10 Jul 12:04:31 BST 2019

278

269.20

CHIX

19191XJqket

Wed 10 Jul 12:04:31 BST 2019

195

269.20

XLON

19191XJqkeq

Wed 10 Jul 12:04:31 BST 2019

1687

269.20

XLON

19191XJqker

Wed 10 Jul 12:03:57 BST 2019

581

269.30

CHIX

19191XJqkcv

Wed 10 Jul 12:03:57 BST 2019

859

269.30

XLON

19191XJqkcu

Wed 10 Jul 12:03:17 BST 2019

1500

269.20

XLON

19191XJqk8y

Wed 10 Jul 12:03:17 BST 2019

150

269.20

XLON

19191XJqk8z

Wed 10 Jul 12:02:37 BST 2019

359

269.20

CHIX

19191XJqk72

Wed 10 Jul 12:02:30 BST 2019

228

269.25

XLON

19191XJqk5z

Wed 10 Jul 12:02:30 BST 2019

1042

269.25

XLON

19191XJqk60

Wed 10 Jul 12:02:30 BST 2019

253

269.25

BATE

19191XJqk5x

Wed 10 Jul 12:02:30 BST 2019

650

269.25

CHIX

19191XJqk5w

Wed 10 Jul 12:02:30 BST 2019

1923

269.25

XLON

19191XJqk5u

Wed 10 Jul 12:02:30 BST 2019

1441

269.25

XLON

19191XJqk5v

Wed 10 Jul 11:59:00 BST 2019

1246

269.25

XLON

19191XJqjx8

Wed 10 Jul 11:59:00 BST 2019

494

269.25

CHIX

19191XJqjxa

Wed 10 Jul 11:59:00 BST 2019

411

269.25

CHIX

19191XJqjxb

Wed 10 Jul 11:59:00 BST 2019

112

269.25

CHIX

19191XJqjx9

Wed 10 Jul 11:56:41 BST 2019

4469

269.25

XLON

19191XJqjuu

Wed 10 Jul 11:56:41 BST 2019

2061

269.25

CHIX

19191XJqjuv

Wed 10 Jul 11:55:44 BST 2019

581

269.30

CHIX

19191XJqjtb

Wed 10 Jul 11:55:44 BST 2019

525

269.30

CHIX

19191XJqjtc

Wed 10 Jul 11:55:44 BST 2019

647

269.30

XLON

19191XJqjta

Wed 10 Jul 11:55:03 BST 2019

900

269.35

BATE

19191XJqjsa

Wed 10 Jul 11:55:03 BST 2019

2400

269.30

XLON

19191XJqjs9

Wed 10 Jul 11:55:03 BST 2019

3918

269.30

XLON

19191XJqjs7

Wed 10 Jul 11:55:03 BST 2019

254

269.30

XLON

19191XJqjs6

Wed 10 Jul 11:55:03 BST 2019

1925

269.30

CHIX

19191XJqjs8

Wed 10 Jul 11:54:42 BST 2019

1000

269.35

CHIX

19191XJqjqk

Wed 10 Jul 11:54:36 BST 2019

900

269.35

CHIX

19191XJqjqb

Wed 10 Jul 11:54:36 BST 2019

520

269.35

XLON

19191XJqjqa

Wed 10 Jul 11:54:36 BST 2019

2200

269.35

XLON

19191XJqjq9

Wed 10 Jul 11:54:20 BST 2019

606

269.30

XLON

19191XJqjq1

Wed 10 Jul 11:53:10 BST 2019

1000

269.05

CHIX

19191XJqjll

Wed 10 Jul 11:50:01 BST 2019

1

268.95

CHIX

19191XJqjd4

Wed 10 Jul 11:50:01 BST 2019

6

268.95

CHIX

19191XJqjd2

Wed 10 Jul 11:50:01 BST 2019

560

268.95

CHIX

19191XJqjd3

Wed 10 Jul 11:50:01 BST 2019

217

268.95

CHIX

19191XJqjd0

Wed 10 Jul 11:50:01 BST 2019

349

268.95

CHIX

19191XJqjd1

Wed 10 Jul 11:50:01 BST 2019

100

268.95

CHIX

19191XJqjcy

Wed 10 Jul 11:50:01 BST 2019

365

268.95

CHIX

19191XJqjcz

Wed 10 Jul 11:50:01 BST 2019

113

268.95

XLON

19191XJqjcw

Wed 10 Jul 11:50:01 BST 2019

2

268.95

XLON

19191XJqjcx

Wed 10 Jul 11:50:01 BST 2019

2068

268.95

XLON

19191XJqjct

Wed 10 Jul 11:50:01 BST 2019

676

268.95

XLON

19191XJqjcu

Wed 10 Jul 11:50:01 BST 2019

145

268.95

XLON

19191XJqjcv

Wed 10 Jul 11:49:08 BST 2019

1459

269.00

XLON

19191XJqjbp

Wed 10 Jul 11:49:08 BST 2019

700

269.00

CHIX

19191XJqjbq

Wed 10 Jul 11:48:52 BST 2019

451

269.00

XLON

19191XJqjb3

Wed 10 Jul 11:48:52 BST 2019

999

269.00

XLON

19191XJqjb4

Wed 10 Jul 11:48:52 BST 2019

1639

269.00

XLON

19191XJqjb5

Wed 10 Jul 11:48:52 BST 2019

16

269.00

XLON

19191XJqjb7

Wed 10 Jul 11:48:52 BST 2019

17

269.00

CHIX

19191XJqjbb

Wed 10 Jul 11:48:52 BST 2019

279

269.00

CHIX

19191XJqjbc

Wed 10 Jul 11:48:52 BST 2019

229

269.00

CHIX

19191XJqjbd

Wed 10 Jul 11:48:52 BST 2019

582

269.00

CHIX

19191XJqjb6

Wed 10 Jul 11:48:52 BST 2019

739

269.00

CHIX

19191XJqjba

Wed 10 Jul 11:48:52 BST 2019

551

269.00

CHIX

19191XJqjb8

Wed 10 Jul 11:48:52 BST 2019

582

269.00

CHIX

19191XJqjb9

Wed 10 Jul 11:48:00 BST 2019

1353

269.05

CHIX

19191XJqj9a

Wed 10 Jul 11:48:00 BST 2019

2934

269.05

XLON

19191XJqj99

Wed 10 Jul 11:48:00 BST 2019

1500

269.15

XLON

19191XJqj98

Wed 10 Jul 11:45:52 BST 2019

523

268.95

CHIX

19191XJqj4f

Wed 10 Jul 11:45:52 BST 2019

855

268.95

CHIX

19191XJqj4g

Wed 10 Jul 11:45:47 BST 2019

618

269.00

XLON

19191XJqj3s

Wed 10 Jul 11:45:47 BST 2019

130

269.00

XLON

19191XJqj3t

Wed 10 Jul 11:45:47 BST 2019

582

269.00

CHIX

19191XJqj3u

Wed 10 Jul 11:45:47 BST 2019

376

269.00

CHIX

19191XJqj3v

Wed 10 Jul 11:45:47 BST 2019

751

269.00

CHIX

19191XJqj3w

Wed 10 Jul 11:45:47 BST 2019

251

269.00

CHIX

19191XJqj3x

Wed 10 Jul 11:44:51 BST 2019

523

269.05

CHIX

19191XJqj1q

Wed 10 Jul 11:42:25 BST 2019

527

268.95

CHIX

19191XJqium

Wed 10 Jul 11:42:00 BST 2019

4272

268.95

XLON

19191XJqiu0

Wed 10 Jul 11:42:00 BST 2019

1970

268.95

CHIX

19191XJqiu1

Wed 10 Jul 11:38:29 BST 2019

104

268.90

CHIX

19191XJqims

Wed 10 Jul 11:38:27 BST 2019

431

269.00

CHIX

19191XJqim6

Wed 10 Jul 11:38:27 BST 2019

1961

269.00

XLON

19191XJqim2

Wed 10 Jul 11:38:27 BST 2019

73

269.00

XLON

19191XJqim3

Wed 10 Jul 11:38:27 BST 2019

56

269.00

XLON

19191XJqim4

Wed 10 Jul 11:38:27 BST 2019

1168

269.00

XLON

19191XJqim0

Wed 10 Jul 11:38:27 BST 2019

1012

269.00

CHIX

19191XJqim5

Wed 10 Jul 11:38:02 BST 2019

51

269.05

CHIX

19191XJqil4

Wed 10 Jul 11:38:02 BST 2019

582

269.05

CHIX

19191XJqil5

Wed 10 Jul 11:38:02 BST 2019

612

269.05

CHIX

19191XJqil6

Wed 10 Jul 11:38:02 BST 2019

868

269.05

CHIX

19191XJqil1

Wed 10 Jul 11:38:02 BST 2019

582

269.05

CHIX

19191XJqil2

Wed 10 Jul 11:38:02 BST 2019

383

269.05

CHIX

19191XJqil3

Wed 10 Jul 11:38:02 BST 2019

2624

269.05

XLON

19191XJqikw

Wed 10 Jul 11:38:02 BST 2019

745

269.05

XLON

19191XJqikx

Wed 10 Jul 11:38:02 BST 2019

41

269.05

XLON

19191XJqiky

Wed 10 Jul 11:38:02 BST 2019

637

269.05

XLON

19191XJqikz

Wed 10 Jul 11:38:02 BST 2019

163

269.05

XLON

19191XJqil0

Wed 10 Jul 11:37:43 BST 2019

527

269.10

CHIX

19191XJqijp

Wed 10 Jul 11:35:19 BST 2019

343

269.05

CHIX

19191XJqidu

Wed 10 Jul 11:35:19 BST 2019

2795

269.15

XLON

19191XJqido

Wed 10 Jul 11:35:19 BST 2019

666

269.15

XLON

19191XJqidp

Wed 10 Jul 11:35:19 BST 2019

40

269.15

XLON

19191XJqidq

Wed 10 Jul 11:35:19 BST 2019

43

269.15

XLON

19191XJqidr

Wed 10 Jul 11:35:19 BST 2019

1290

269.15

CHIX

19191XJqids

Wed 10 Jul 11:35:19 BST 2019

581

269.15

CHIX

19191XJqidt

Wed 10 Jul 11:32:27 BST 2019

490

269.15

XLON

19191XJqi4i

Wed 10 Jul 11:32:27 BST 2019

2437

269.15

XLON

19191XJqi4g

Wed 10 Jul 11:32:27 BST 2019

137

269.15

CHIX

19191XJqi4k

Wed 10 Jul 11:32:27 BST 2019

581

269.15

CHIX

19191XJqi4l

Wed 10 Jul 11:32:27 BST 2019

988

269.15

CHIX

19191XJqi4j

Wed 10 Jul 11:28:37 BST 2019

901

269.10

CHIX

19191XJqhux

Wed 10 Jul 11:28:37 BST 2019

1114

269.10

CHIX

19191XJqhuy

Wed 10 Jul 11:28:37 BST 2019

276

269.10

XLON

19191XJqhuv

Wed 10 Jul 11:28:37 BST 2019

67

269.10

XLON

19191XJqhuw

Wed 10 Jul 11:28:37 BST 2019

2137

269.10

XLON

19191XJqhuu

Wed 10 Jul 11:28:35 BST 2019

1341

269.15

CHIX

19191XJqhuq

Wed 10 Jul 11:28:35 BST 2019

2907

269.15

XLON

19191XJqhup

Wed 10 Jul 11:28:26 BST 2019

249

269.20

CHIX

19191XJqhue

Wed 10 Jul 11:28:26 BST 2019

488

269.20

CHIX

19191XJqhud

Wed 10 Jul 11:28:26 BST 2019

1594

269.20

XLON

19191XJqhub

Wed 10 Jul 11:28:26 BST 2019

31

269.20

XLON

19191XJqhuc

Wed 10 Jul 11:28:14 BST 2019

1001

269.25

XLON

19191XJqhts

Wed 10 Jul 11:28:14 BST 2019

581

269.25

CHIX

19191XJqhtt

Wed 10 Jul 11:28:14 BST 2019

328

269.25

CHIX

19191XJqhtu

Wed 10 Jul 11:24:49 BST 2019

2448

269.20

XLON

19191XJqhn7

Wed 10 Jul 11:24:49 BST 2019

1129

269.20

CHIX

19191XJqhn8

Wed 10 Jul 11:24:48 BST 2019

1576

269.30

CHIX

19191XJqhn5

Wed 10 Jul 11:24:48 BST 2019

581

269.30

CHIX

19191XJqhn6

Wed 10 Jul 11:24:48 BST 2019

3415

269.30

XLON

19191XJqhn2

Wed 10 Jul 11:24:48 BST 2019

415

269.30

XLON

19191XJqhn3

Wed 10 Jul 11:24:48 BST 2019

21

269.30

XLON

19191XJqhn4

Wed 10 Jul 11:24:41 BST 2019

418

269.35

CHIX

19191XJqhmt

Wed 10 Jul 11:24:41 BST 2019

933

269.35

XLON

19191XJqhmr

Wed 10 Jul 11:24:41 BST 2019

163

269.35

CHIX

19191XJqhms

Wed 10 Jul 11:24:29 BST 2019

722

269.35

CHIX

19191XJqhmc

Wed 10 Jul 11:24:29 BST 2019

227

269.35

XLON

19191XJqhmb

Wed 10 Jul 11:24:29 BST 2019

1336

269.35

XLON

19191XJqhma

Wed 10 Jul 11:22:07 BST 2019

392

268.95

CHIX

19191XJqhgr

Wed 10 Jul 11:18:17 BST 2019

2213

268.85

XLON

19191XJqh81

Wed 10 Jul 11:18:17 BST 2019

1121

268.85

XLON

19191XJqh82

Wed 10 Jul 11:18:17 BST 2019

67

268.85

XLON

19191XJqh83

Wed 10 Jul 11:18:17 BST 2019

1460

268.85

XLON

19191XJqh84

Wed 10 Jul 11:18:17 BST 2019

1214

268.90

CHIX

19191XJqh80

Wed 10 Jul 11:18:17 BST 2019

2632

268.90

XLON

19191XJqh7z

Wed 10 Jul 11:18:08 BST 2019

537

269.00

CHIX

19191XJqh7c

Wed 10 Jul 11:18:08 BST 2019

473

269.00

CHIX

19191XJqh7d

Wed 10 Jul 11:17:32 BST 2019

847

269.05

CHIX

19191XJqh64

Wed 10 Jul 11:17:32 BST 2019

582

269.05

CHIX

19191XJqh65

Wed 10 Jul 11:17:32 BST 2019

322

269.10

XLON

19191XJqh62

Wed 10 Jul 11:17:32 BST 2019

1385

269.10

XLON

19191XJqh61

Wed 10 Jul 11:17:32 BST 2019

1818

269.10

XLON

19191XJqh60

Wed 10 Jul 11:17:32 BST 2019

1625

269.10

CHIX

19191XJqh63

Wed 10 Jul 11:17:13 BST 2019

137

269.20

CHIX

19191XJqh53

Wed 10 Jul 11:17:13 BST 2019

581

269.20

CHIX

19191XJqh54

Wed 10 Jul 11:17:13 BST 2019

247

269.20

CHIX

19191XJqh55

Wed 10 Jul 11:17:13 BST 2019

895

269.20

CHIX

19191XJqh52

Wed 10 Jul 11:17:13 BST 2019

2236

269.20

XLON

19191XJqh50

Wed 10 Jul 11:17:13 BST 2019

612

269.20

XLON

19191XJqh51

Wed 10 Jul 11:17:07 BST 2019

954

269.25

CHIX

19191XJqh4s

Wed 10 Jul 11:17:07 BST 2019

575

269.25

CHIX

19191XJqh4t

Wed 10 Jul 11:17:07 BST 2019

2066

269.25

XLON

19191XJqh4o

Wed 10 Jul 11:17:07 BST 2019

173

269.25

XLON

19191XJqh4p

Wed 10 Jul 11:17:07 BST 2019

9

269.25

XLON

19191XJqh4q

Wed 10 Jul 11:17:07 BST 2019

77

269.25

XLON

19191XJqh4r

Wed 10 Jul 11:15:08 BST 2019

581

269.15

CHIX

19191XJqh0u

Wed 10 Jul 11:15:08 BST 2019

1491

269.15

CHIX

19191XJqh0v

Wed 10 Jul 11:15:08 BST 2019

481

269.15

XLON

19191XJqh0s

Wed 10 Jul 11:15:08 BST 2019

3234

269.15

XLON

19191XJqh0t

Wed 10 Jul 11:12:17 BST 2019

609

269.15

XLON

19191XJqgsp

Wed 10 Jul 11:12:17 BST 2019

124

269.15

XLON

19191XJqgsq

Wed 10 Jul 11:12:17 BST 2019

3

269.15

XLON

19191XJqgsr

Wed 10 Jul 11:12:17 BST 2019

495

269.15

XLON

19191XJqgss

Wed 10 Jul 11:12:17 BST 2019

1782

269.15

XLON

19191XJqgst

Wed 10 Jul 11:12:17 BST 2019

350

269.15

CHIX

19191XJqgsw

Wed 10 Jul 11:12:17 BST 2019

581

269.15

CHIX

19191XJqgsx

Wed 10 Jul 11:12:17 BST 2019

823

269.15

CHIX

19191XJqgsy

Wed 10 Jul 11:12:17 BST 2019

427

269.15

CHIX

19191XJqgsv

Wed 10 Jul 11:12:17 BST 2019

581

269.15

CHIX

19191XJqgsu

Wed 10 Jul 11:10:04 BST 2019

792

269.20

CHIX

19191XJqgpi

Wed 10 Jul 11:10:04 BST 2019

581

269.20

CHIX

19191XJqgpj

Wed 10 Jul 11:10:04 BST 2019

1279

269.20

CHIX

19191XJqgpk

Wed 10 Jul 11:10:04 BST 2019

2772

269.20

XLON

19191XJqgpg

Wed 10 Jul 11:10:04 BST 2019

24

269.20

XLON

19191XJqgph

Wed 10 Jul 11:10:04 BST 2019

489

269.20

XLON

19191XJqgpf

Wed 10 Jul 11:09:45 BST 2019

1776

269.25

CHIX

19191XJqgoo

Wed 10 Jul 11:09:45 BST 2019

3852

269.25

XLON

19191XJqgon

Wed 10 Jul 11:09:21 BST 2019

457

269.30

CHIX

19191XJqgnm

Wed 10 Jul 11:09:21 BST 2019

1031

269.30

CHIX

19191XJqgnj

Wed 10 Jul 11:09:21 BST 2019

169

269.30

CHIX

19191XJqgnk

Wed 10 Jul 11:09:21 BST 2019

2233

269.30

XLON

19191XJqgng

Wed 10 Jul 11:09:21 BST 2019

309

269.30

XLON

19191XJqgnh

Wed 10 Jul 11:07:52 BST 2019

2569

269.10

XLON

19191XJqgku

Wed 10 Jul 11:07:52 BST 2019

1007

269.10

CHIX

19191XJqgky

Wed 10 Jul 11:07:52 BST 2019

179

269.10

CHIX

19191XJqgkx

Wed 10 Jul 11:06:21 BST 2019

1109

268.90

XLON

19191XJqghf

Wed 10 Jul 11:06:21 BST 2019

2036

268.90

XLON

19191XJqghg

Wed 10 Jul 11:06:21 BST 2019

940

268.90

CHIX

19191XJqghi

Wed 10 Jul 11:06:21 BST 2019

582

268.90

CHIX

19191XJqghh

Wed 10 Jul 11:05:24 BST 2019

582

268.95

CHIX

19191XJqggm

Wed 10 Jul 11:05:24 BST 2019

1108

268.95

XLON

19191XJqggl

Wed 10 Jul 11:04:45 BST 2019

582

268.85

CHIX

19191XJqgfx

Wed 10 Jul 11:04:45 BST 2019

399

268.85

CHIX

19191XJqgfy

Wed 10 Jul 11:02:44 BST 2019

410

268.80

CHIX

19191XJqgcr

Wed 10 Jul 11:02:44 BST 2019

410

268.80

CHIX

19191XJqgcq

Wed 10 Jul 11:02:44 BST 2019

1780

268.80

XLON

19191XJqgcp

Wed 10 Jul 11:02:27 BST 2019

2689

268.90

XLON

19191XJqgbw

Wed 10 Jul 11:02:27 BST 2019

70

268.90

XLON

19191XJqgbv

Wed 10 Jul 11:02:27 BST 2019

230

268.90

CHIX

19191XJqgbx

Wed 10 Jul 11:02:11 BST 2019

1043

268.90

CHIX

19191XJqgb6

Wed 10 Jul 11:02:11 BST 2019

888

268.95

XLON

19191XJqgb1

Wed 10 Jul 11:02:11 BST 2019

167

268.95

XLON

19191XJqgb2

Wed 10 Jul 11:02:11 BST 2019

582

268.95

CHIX

19191XJqgb3

Wed 10 Jul 11:02:11 BST 2019

582

268.95

CHIX

19191XJqgb4

Wed 10 Jul 11:02:11 BST 2019

846

268.95

CHIX

19191XJqgb5

Wed 10 Jul 11:01:23 BST 2019

102

269.00

CHIX

19191XJqg7m

Wed 10 Jul 11:01:14 BST 2019

1053

268.95

XLON

19191XJqg72

Wed 10 Jul 11:00:01 BST 2019

592

269.20

XLON

19191XJqg2s

Wed 10 Jul 11:00:01 BST 2019

60

269.20

XLON

19191XJqg2q

Wed 10 Jul 11:00:01 BST 2019

581

269.20

CHIX

19191XJqg2u

Wed 10 Jul 11:00:01 BST 2019

723

269.25

CHIX

19191XJqg2p

Wed 10 Jul 11:00:01 BST 2019

1564

269.25

XLON

19191XJqg2o

Wed 10 Jul 11:00:01 BST 2019

984

269.30

CHIX

19191XJqg2m

Wed 10 Jul 11:00:01 BST 2019

2134

269.30

XLON

19191XJqg2k

Wed 10 Jul 10:59:27 BST 2019

227

269.20

CHIX

19191XJqg2b

Wed 10 Jul 10:59:27 BST 2019

283

269.20

CHIX

19191XJqg2a

Wed 10 Jul 10:58:59 BST 2019

7

269.20

XLON

19191XJqg0j

Wed 10 Jul 10:58:59 BST 2019

956

269.20

XLON

19191XJqg0k

Wed 10 Jul 10:58:59 BST 2019

111

269.25

XLON

19191XJqg0g

Wed 10 Jul 10:58:59 BST 2019

1782

269.25

XLON

19191XJqg0e

Wed 10 Jul 10:58:59 BST 2019

173

269.25

XLON

19191XJqg0f

Wed 10 Jul 10:58:59 BST 2019

744

269.25

CHIX

19191XJqg0i

Wed 10 Jul 10:58:59 BST 2019

79

269.25

CHIX

19191XJqg0h

Wed 10 Jul 10:58:22 BST 2019

653

269.30

CHIX

19191XJqfwv

Wed 10 Jul 10:58:22 BST 2019

125

269.30

XLON

19191XJqfwu

Wed 10 Jul 10:58:22 BST 2019

1218

269.30

XLON

19191XJqfwt

Wed 10 Jul 10:57:05 BST 2019

222

269.25

CHIX

19191XJqft0

Wed 10 Jul 10:56:46 BST 2019

278

269.30

XLON

19191XJqfsn

Wed 10 Jul 10:56:46 BST 2019

116

269.30

XLON

19191XJqfso

Wed 10 Jul 10:56:46 BST 2019

2200

269.30

XLON

19191XJqfsm

Wed 10 Jul 10:56:46 BST 2019

1144

269.30

CHIX

19191XJqfsp

Wed 10 Jul 10:56:46 BST 2019

901

269.35

CHIX

19191XJqfsk

Wed 10 Jul 10:56:46 BST 2019

393

269.35

CHIX

19191XJqfsl

Wed 10 Jul 10:56:46 BST 2019

581

269.35

CHIX

19191XJqfsj

Wed 10 Jul 10:56:46 BST 2019

1512

269.35

XLON

19191XJqfsi

Wed 10 Jul 10:56:46 BST 2019

440

269.35

XLON

19191XJqfsg

Wed 10 Jul 10:56:46 BST 2019

622

269.35

XLON

19191XJqfsh

Wed 10 Jul 10:54:55 BST 2019

1839

269.20

XLON

19191XJqfnn

Wed 10 Jul 10:54:55 BST 2019

164

269.20

XLON

19191XJqfno

Wed 10 Jul 10:54:55 BST 2019

465

269.20

CHIX

19191XJqfnq

Wed 10 Jul 10:54:55 BST 2019

850

269.20

CHIX

19191XJqfnr

Wed 10 Jul 10:54:55 BST 2019

237

269.20

CHIX

19191XJqfns

Wed 10 Jul 10:54:55 BST 2019

849

269.20

CHIX

19191XJqfnt

Wed 10 Jul 10:54:55 BST 2019

371

269.20

CHIX

19191XJqfnu

Wed 10 Jul 10:54:55 BST 2019

77

269.20

CHIX

19191XJqfnp

Wed 10 Jul 10:54:12 BST 2019

79

269.25

XLON

19191XJqfkj

Wed 10 Jul 10:54:12 BST 2019

5

269.25

XLON

19191XJqfkk

Wed 10 Jul 10:53:04 BST 2019

412

269.30

CHIX

19191XJqfj2

Wed 10 Jul 10:52:29 BST 2019

3595

269.30

XLON

19191XJqfi1

Wed 10 Jul 10:52:29 BST 2019

419

269.30

XLON

19191XJqfi2

Wed 10 Jul 10:52:29 BST 2019

653

269.30

XLON

19191XJqfi3

Wed 10 Jul 10:52:29 BST 2019

48

269.30

XLON

19191XJqfi4

Wed 10 Jul 10:52:29 BST 2019

243

269.30

CHIX

19191XJqfi7

Wed 10 Jul 10:52:29 BST 2019

581

269.30

CHIX

19191XJqfi8

Wed 10 Jul 10:52:29 BST 2019

1658

269.30

CHIX

19191XJqfi5

Wed 10 Jul 10:52:29 BST 2019

338

269.30

CHIX

19191XJqfi6

Wed 10 Jul 10:50:39 BST 2019

813

269.05

XLON

19191XJqff4

Wed 10 Jul 10:50:39 BST 2019

1793

269.05

XLON

19191XJqfex

Wed 10 Jul 10:50:39 BST 2019

2015

269.05

XLON

19191XJqfey

Wed 10 Jul 10:50:39 BST 2019

81

269.05

XLON

19191XJqfez

Wed 10 Jul 10:50:39 BST 2019

190

269.05

CHIX

19191XJqff3

Wed 10 Jul 10:50:39 BST 2019

828

269.05

CHIX

19191XJqff0

Wed 10 Jul 10:50:39 BST 2019

930

269.05

CHIX

19191XJqff1

Wed 10 Jul 10:50:39 BST 2019

218

269.05

CHIX

19191XJqff2

Wed 10 Jul 10:49:45 BST 2019

39

269.10

CHIX

19191XJqfcd

Wed 10 Jul 10:49:45 BST 2019

481

269.10

CHIX

19191XJqfcc

Wed 10 Jul 10:45:18 BST 2019

464

268.75

XLON

19191XJqexx

Wed 10 Jul 10:45:16 BST 2019

582

268.90

CHIX

19191XJqexm

Wed 10 Jul 10:45:16 BST 2019

858

268.90

XLON

19191XJqexl

Wed 10 Jul 10:45:15 BST 2019

1864

269.00

CHIX

19191XJqexd

Wed 10 Jul 10:45:15 BST 2019

4043

269.00

XLON

19191XJqexc

Wed 10 Jul 10:45:01 BST 2019

1496

269.05

XLON

19191XJqewb

Wed 10 Jul 10:45:01 BST 2019

700

269.05

CHIX

19191XJqewd

Wed 10 Jul 10:45:01 BST 2019

903

269.05

CHIX

19191XJqewf

Wed 10 Jul 10:43:37 BST 2019

444

269.00

CHIX

19191XJqesa

Wed 10 Jul 10:43:37 BST 2019

444

269.00

CHIX

19191XJqes7

Wed 10 Jul 10:43:33 BST 2019

320

269.05

XLON

19191XJqes0

Wed 10 Jul 10:43:33 BST 2019

619

269.05

CHIX

19191XJqes1

Wed 10 Jul 10:42:18 BST 2019

1809

269.25

XLON

19191XJqelp

Wed 10 Jul 10:42:18 BST 2019

97

269.25

XLON

19191XJqelq

Wed 10 Jul 10:42:18 BST 2019

209

269.25

XLON

19191XJqelr

Wed 10 Jul 10:42:18 BST 2019

836

269.25

CHIX

19191XJqels

Wed 10 Jul 10:42:15 BST 2019

1893

269.30

XLON

19191XJqelg

Wed 10 Jul 10:42:15 BST 2019

1753

269.30

XLON

19191XJqelh

Wed 10 Jul 10:42:15 BST 2019

810

269.30

CHIX

19191XJqeli

Wed 10 Jul 10:42:15 BST 2019

873

269.30

CHIX

19191XJqelj

Wed 10 Jul 10:41:21 BST 2019

1767

269.35

XLON

19191XJqehu

Wed 10 Jul 10:41:21 BST 2019

882

269.35

CHIX

19191XJqehv

Wed 10 Jul 10:41:21 BST 2019

816

269.35

CHIX

19191XJqehw

Wed 10 Jul 10:41:21 BST 2019

591

269.35

CHIX

19191XJqehx

Wed 10 Jul 10:41:15 BST 2019

696

269.40

CHIX

19191XJqehq

Wed 10 Jul 10:41:15 BST 2019

581

269.40

CHIX

19191XJqeho

Wed 10 Jul 10:41:15 BST 2019

115

269.40

CHIX

19191XJqehp

Wed 10 Jul 10:41:15 BST 2019

154

269.40

XLON

19191XJqehn

Wed 10 Jul 10:41:15 BST 2019

821

269.40

XLON

19191XJqehk

Wed 10 Jul 10:41:15 BST 2019

66

269.40

XLON

19191XJqehl

Wed 10 Jul 10:41:15 BST 2019

158

269.40

XLON

19191XJqehm

Wed 10 Jul 10:41:15 BST 2019

950

269.40

XLON

19191XJqehi

Wed 10 Jul 10:41:15 BST 2019

933

269.40

XLON

19191XJqehj

Wed 10 Jul 10:40:23 BST 2019

153

269.45

CHIX

19191XJqed4

Wed 10 Jul 10:40:23 BST 2019

118

269.45

XLON

19191XJqed2

Wed 10 Jul 10:40:23 BST 2019

623

269.45

XLON

19191XJqed1

Wed 10 Jul 10:40:23 BST 2019

428

269.45

CHIX

19191XJqed3

Wed 10 Jul 10:40:01 BST 2019

603

269.45

CHIX

19191XJqecd

Wed 10 Jul 10:40:01 BST 2019

581

269.45

CHIX

19191XJqece

Wed 10 Jul 10:40:01 BST 2019

184

269.45

CHIX

19191XJqecc

Wed 10 Jul 10:40:01 BST 2019

872

269.45

XLON

19191XJqecb

Wed 10 Jul 10:39:20 BST 2019

540

269.45

XLON

19191XJqeb0

Wed 10 Jul 10:39:20 BST 2019

1683

269.45

XLON

19191XJqeb1

Wed 10 Jul 10:39:20 BST 2019

274

269.45

XLON

19191XJqeb2

Wed 10 Jul 10:39:20 BST 2019

581

269.45

CHIX

19191XJqeb3

Wed 10 Jul 10:39:20 BST 2019

777

269.45

CHIX

19191XJqeb4

Wed 10 Jul 10:39:20 BST 2019

651

269.45

CHIX

19191XJqeb5

Wed 10 Jul 10:39:20 BST 2019

1

269.50

CHIX

19191XJqeaz

Wed 10 Jul 10:39:20 BST 2019

624

269.50

CHIX

19191XJqeay

Wed 10 Jul 10:39:20 BST 2019

465

269.50

CHIX

19191XJqeax

Wed 10 Jul 10:39:20 BST 2019

2363

269.50

XLON

19191XJqeav

Wed 10 Jul 10:39:20 BST 2019

42

269.50

XLON

19191XJqeaw

Wed 10 Jul 10:37:18 BST 2019

2661

269.40

XLON

19191XJqe4b

Wed 10 Jul 10:37:18 BST 2019

1228

269.40

CHIX

19191XJqe4c

Wed 10 Jul 10:35:03 BST 2019

1123

269.25

CHIX

19191XJqdwp

Wed 10 Jul 10:35:03 BST 2019

2434

269.25

XLON

19191XJqdwo

Wed 10 Jul 10:35:02 BST 2019

30

269.30

CHIX

19191XJqdwl

Wed 10 Jul 10:35:02 BST 2019

843

269.30

CHIX

19191XJqdwi

Wed 10 Jul 10:35:02 BST 2019

304

269.30

CHIX

19191XJqdwj

Wed 10 Jul 10:35:02 BST 2019

333

269.30

CHIX

19191XJqdwk

Wed 10 Jul 10:35:02 BST 2019

375

269.30

CHIX

19191XJqdwg

Wed 10 Jul 10:35:02 BST 2019

290

269.30

CHIX

19191XJqdwh

Wed 10 Jul 10:35:02 BST 2019

883

269.30

XLON

19191XJqdwf

Wed 10 Jul 10:35:02 BST 2019

1572

269.30

XLON

19191XJqdwe

Wed 10 Jul 10:33:53 BST 2019

581

269.15

CHIX

19191XJqdrr

Wed 10 Jul 10:33:53 BST 2019

428

269.15

XLON

19191XJqdrq

Wed 10 Jul 10:33:53 BST 2019

581

269.15

CHIX

19191XJqdro

Wed 10 Jul 10:33:53 BST 2019

256

269.15

CHIX

19191XJqdrp

Wed 10 Jul 10:33:53 BST 2019

767

269.15

XLON

19191XJqdrm

Wed 10 Jul 10:33:53 BST 2019

5

269.15

XLON

19191XJqdrn

Wed 10 Jul 10:33:18 BST 2019

269

269.15

CHIX

19191XJqdpf

Wed 10 Jul 10:33:05 BST 2019

1622

269.15

XLON

19191XJqdp2

Wed 10 Jul 10:33:05 BST 2019

1257

269.15

XLON

19191XJqdp3

Wed 10 Jul 10:33:05 BST 2019

1500

269.15

XLON

19191XJqdp4