Search
Regulatory Story
Company Glencore PLC
TIDM GLEN
Headline Transaction in Own Shares
Released 17:17 08-Aug-2019
Number 4739I17

RNS Number : 4739I
Glencore PLC
08 August 2019
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

08 August 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

2,772,504

Lowest price paid per share (GBp):

228.5500

Highest price paid per share (GBp):

236.6500

Volume weighted average price paid per share (GBp):

232.7162

  

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 985,245,353 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,600,954,713. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

232.7316

1,677,461

BATS

233.9829

19,322

Chi-X

232.6694

1,075,721

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:        Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:        08 August 2019

Investment firm:            Citigroup Global Markets Limited

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Thu 08 Aug 16:29:57 BST 2019

342

236.50

CHIX

19220XJzrrx

Thu 08 Aug 16:29:56 BST 2019

762

236.50

CHIX

19220XJzrre

Thu 08 Aug 16:29:55 BST 2019

2617

236.50

XLON

19220XJzrqw

Thu 08 Aug 16:29:55 BST 2019

8337

236.50

XLON

19220XJzrqu

Thu 08 Aug 16:29:55 BST 2019

3512

236.50

CHIX

19220XJzrqx

Thu 08 Aug 16:29:55 BST 2019

86

236.45

CHIX

19220XJzrqn

Thu 08 Aug 16:29:55 BST 2019

40

236.45

BATE

19220XJzrqp

Thu 08 Aug 16:29:55 BST 2019

80

236.45

BATE

19220XJzrql

Thu 08 Aug 16:29:55 BST 2019

173

236.45

CHIX

19220XJzrqg

Thu 08 Aug 16:29:55 BST 2019

345

236.45

CHIX

19220XJzrqc

Thu 08 Aug 16:29:55 BST 2019

161

236.45

BATE

19220XJzrqa

Thu 08 Aug 16:29:53 BST 2019

796

236.45

BATE

19220XJzrpf

Thu 08 Aug 16:29:53 BST 2019

323

236.45

BATE

19220XJzrpe

Thu 08 Aug 16:29:53 BST 2019

2

236.40

BATE

19220XJzrpc

Thu 08 Aug 16:29:53 BST 2019

1736

236.45

CHIX

19220XJzrpg

Thu 08 Aug 16:29:53 BST 2019

690

236.45

CHIX

19220XJzrpd

Thu 08 Aug 16:29:53 BST 2019

6

236.40

CHIX

19220XJzrpb

Thu 08 Aug 16:29:53 BST 2019

6911

236.45

XLON

19220XJzrpa

Thu 08 Aug 16:29:51 BST 2019

2397

236.40

CHIX

19220XJzrp5

Thu 08 Aug 16:29:51 BST 2019

209

236.40

CHIX

19220XJzrp2

Thu 08 Aug 16:29:51 BST 2019

1651

236.40

CHIX

19220XJzrp3

Thu 08 Aug 16:29:50 BST 2019

116

236.40

BATE

19220XJzror

Thu 08 Aug 16:29:50 BST 2019

232

236.40

BATE

19220XJzroo

Thu 08 Aug 16:29:50 BST 2019

13

236.40

CHIX

19220XJzrol

Thu 08 Aug 16:29:50 BST 2019

600

236.40

XLON

19220XJzroj

Thu 08 Aug 16:29:43 BST 2019

324

236.30

CHIX

19220XJzrn7

Thu 08 Aug 16:29:29 BST 2019

181

236.25

CHIX

19220XJzrlr

Thu 08 Aug 16:29:29 BST 2019

471

236.25

CHIX

19220XJzrlp

Thu 08 Aug 16:29:29 BST 2019

662

236.25

CHIX

19220XJzrlq

Thu 08 Aug 16:29:29 BST 2019

301

236.25

CHIX

19220XJzrln

Thu 08 Aug 16:29:29 BST 2019

312

236.25

CHIX

19220XJzrlo

Thu 08 Aug 16:29:29 BST 2019

8

236.25

XLON

19220XJzrll

Thu 08 Aug 16:29:29 BST 2019

635

236.25

XLON

19220XJzrlm

Thu 08 Aug 16:29:23 BST 2019

853

236.30

CHIX

19220XJzrky

Thu 08 Aug 16:29:23 BST 2019

129

236.30

XLON

19220XJzrkw

Thu 08 Aug 16:29:23 BST 2019

900

236.30

XLON

19220XJzrkv

Thu 08 Aug 16:29:23 BST 2019

662

236.30

CHIX

19220XJzrkx

Thu 08 Aug 16:29:06 BST 2019

15

236.30

XLON

19220XJzrj6

Thu 08 Aug 16:29:06 BST 2019

39

236.30

XLON

19220XJzrj7

Thu 08 Aug 16:29:06 BST 2019

103

236.30

XLON

19220XJzrj5

Thu 08 Aug 16:29:06 BST 2019

2090

236.30

XLON

19220XJzrj4

Thu 08 Aug 16:29:06 BST 2019

925

236.30

CHIX

19220XJzrj8

Thu 08 Aug 16:28:48 BST 2019

509

236.35

CHIX

19220XJzrgo

Thu 08 Aug 16:28:48 BST 2019

797

236.35

CHIX

19220XJzrgp

Thu 08 Aug 16:28:48 BST 2019

965

236.35

CHIX

19220XJzrgn

Thu 08 Aug 16:28:48 BST 2019

2287

236.35

XLON

19220XJzrgm

Thu 08 Aug 16:28:36 BST 2019

1810

236.40

CHIX

19220XJzrfn

Thu 08 Aug 16:28:36 BST 2019

4293

236.40

XLON

19220XJzrfl

Thu 08 Aug 16:26:59 BST 2019

925

235.75

XLON

19220XJzr7b

Thu 08 Aug 16:26:59 BST 2019

664

235.75

CHIX

19220XJzr7c

Thu 08 Aug 16:26:54 BST 2019

869

235.85

CHIX

19220XJzr6q

Thu 08 Aug 16:26:54 BST 2019

2060

235.85

XLON

19220XJzr6p

Thu 08 Aug 16:26:54 BST 2019

1125

235.85

XLON

19220XJzr6n

Thu 08 Aug 16:26:54 BST 2019

663

235.85

CHIX

19220XJzr6o

Thu 08 Aug 16:26:49 BST 2019

6462

235.90

XLON

19220XJzr6b

Thu 08 Aug 16:26:49 BST 2019

2722

235.90

CHIX

19220XJzr6c

Thu 08 Aug 16:26:31 BST 2019

663

236.00

CHIX

19220XJzr3r

Thu 08 Aug 16:26:31 BST 2019

567

236.00

XLON

19220XJzr3q

Thu 08 Aug 16:26:17 BST 2019

430

236.10

CHIX

19220XJzr0g

Thu 08 Aug 16:26:17 BST 2019

233

236.10

CHIX

19220XJzr0f

Thu 08 Aug 16:26:17 BST 2019

831

236.10

CHIX

19220XJzr09

Thu 08 Aug 16:26:17 BST 2019

663

236.10

CHIX

19220XJzr0a

Thu 08 Aug 16:26:17 BST 2019

406

236.10

CHIX

19220XJzr0d

Thu 08 Aug 16:26:17 BST 2019

663

236.10

CHIX

19220XJzr0e

Thu 08 Aug 16:26:17 BST 2019

342

236.10

CHIX

19220XJzr0b

Thu 08 Aug 16:26:17 BST 2019

786

236.10

CHIX

19220XJzr0c

Thu 08 Aug 16:26:17 BST 2019

1071

236.10

XLON

19220XJzr08

Thu 08 Aug 16:26:17 BST 2019

1381

236.10

XLON

19220XJzr06

Thu 08 Aug 16:26:17 BST 2019

1234

236.10

XLON

19220XJzr07

Thu 08 Aug 16:26:08 BST 2019

975

236.15

XLON

19220XJzqzk

Thu 08 Aug 16:26:08 BST 2019

1267

236.15

XLON

19220XJzqzl

Thu 08 Aug 16:26:08 BST 2019

663

236.15

CHIX

19220XJzqzm

Thu 08 Aug 16:26:08 BST 2019

663

236.15

CHIX

19220XJzqzn

Thu 08 Aug 16:25:57 BST 2019

860

236.15

CHIX

19220XJzqyj

Thu 08 Aug 16:25:57 BST 2019

2040

236.15

XLON

19220XJzqyi

Thu 08 Aug 16:25:27 BST 2019

936

236.15

CHIX

19220XJzqwq

Thu 08 Aug 16:25:08 BST 2019

1990

236.25

XLON

19220XJzqub

Thu 08 Aug 16:25:08 BST 2019

839

236.25

CHIX

19220XJzquc

Thu 08 Aug 16:23:40 BST 2019

1000

236.10

CHIX

19220XJzqea

Thu 08 Aug 16:23:40 BST 2019

2481

236.10

XLON

19220XJzqe9

Thu 08 Aug 16:23:40 BST 2019

1047

236.10

CHIX

19220XJzqe8

Thu 08 Aug 16:23:26 BST 2019

662

236.20

CHIX

19220XJzqcd

Thu 08 Aug 16:23:26 BST 2019

662

236.20

CHIX

19220XJzqce

Thu 08 Aug 16:23:26 BST 2019

575

236.20

CHIX

19220XJzqcf

Thu 08 Aug 16:23:26 BST 2019

409

236.20

CHIX

19220XJzqcg

Thu 08 Aug 16:23:26 BST 2019

8

236.20

XLON

19220XJzqcb

Thu 08 Aug 16:23:26 BST 2019

1374

236.20

XLON

19220XJzqcc

Thu 08 Aug 16:23:26 BST 2019

1488

236.20

XLON

19220XJzqca

Thu 08 Aug 16:23:24 BST 2019

721

236.30

CHIX

19220XJzqc6

Thu 08 Aug 16:23:24 BST 2019

1643

236.30

CHIX

19220XJzqc7

Thu 08 Aug 16:23:24 BST 2019

3897

236.30

XLON

19220XJzqc5

Thu 08 Aug 16:23:19 BST 2019

662

236.35

CHIX

19220XJzqbi

Thu 08 Aug 16:23:19 BST 2019

1192

236.35

CHIX

19220XJzqbg

Thu 08 Aug 16:23:19 BST 2019

662

236.35

CHIX

19220XJzqbh

Thu 08 Aug 16:23:19 BST 2019

1626

236.30

XLON

19220XJzqbf

Thu 08 Aug 16:23:19 BST 2019

1576

236.35

XLON

19220XJzqbc

Thu 08 Aug 16:23:19 BST 2019

451

236.35

XLON

19220XJzqbd

Thu 08 Aug 16:23:19 BST 2019

502

236.35

XLON

19220XJzqbe

Thu 08 Aug 16:23:19 BST 2019

1249

236.35

XLON

19220XJzqbb

Thu 08 Aug 16:23:14 BST 2019

763

236.40

XLON

19220XJzqb0

Thu 08 Aug 16:23:14 BST 2019

3589

236.40

XLON

19220XJzqar

Thu 08 Aug 16:23:14 BST 2019

24

236.40

XLON

19220XJzqav

Thu 08 Aug 16:23:14 BST 2019

1358

236.40

XLON

19220XJzqaq

Thu 08 Aug 16:23:14 BST 2019

2085

236.40

CHIX

19220XJzqb1

Thu 08 Aug 16:23:14 BST 2019

662

236.40

CHIX

19220XJzqb2

Thu 08 Aug 16:23:14 BST 2019

2328

236.50

CHIX

19220XJzqap

Thu 08 Aug 16:23:14 BST 2019

5528

236.50

XLON

19220XJzqao

Thu 08 Aug 16:22:38 BST 2019

1431

236.25

XLON

19220XJzq5x

Thu 08 Aug 16:22:01 BST 2019

1761

236.25

XLON

19220XJzq23

Thu 08 Aug 16:22:01 BST 2019

782

236.25

CHIX

19220XJzq24

Thu 08 Aug 16:22:01 BST 2019

261

236.25

CHIX

19220XJzq25

Thu 08 Aug 16:21:42 BST 2019

734

236.20

XLON

19220XJzpwp

Thu 08 Aug 16:21:42 BST 2019

662

236.20

CHIX

19220XJzpwq

Thu 08 Aug 16:21:17 BST 2019

215

236.15

CHIX

19220XJzprn

Thu 08 Aug 16:21:17 BST 2019

663

236.15

CHIX

19220XJzpro

Thu 08 Aug 16:21:16 BST 2019

804

236.15

XLON

19220XJzprl

Thu 08 Aug 16:21:14 BST 2019

121

236.15

CHIX

19220XJzprd

Thu 08 Aug 16:21:14 BST 2019

1331

236.15

CHIX

19220XJzprc

Thu 08 Aug 16:21:14 BST 2019

3155

236.15

XLON

19220XJzpra

Thu 08 Aug 16:21:14 BST 2019

143

236.15

XLON

19220XJzprb

Thu 08 Aug 16:20:52 BST 2019

672

236.10

CHIX

19220XJzpo2

Thu 08 Aug 16:20:52 BST 2019

1516

236.10

XLON

19220XJzpo1

Thu 08 Aug 16:20:52 BST 2019

663

236.15

CHIX

19220XJzpo0

Thu 08 Aug 16:20:52 BST 2019

820

236.15

CHIX

19220XJzpny

Thu 08 Aug 16:20:52 BST 2019

981

236.15

CHIX

19220XJzpnz

Thu 08 Aug 16:20:51 BST 2019

58

236.15

XLON

19220XJzpnu

Thu 08 Aug 16:20:51 BST 2019

1046

236.15

XLON

19220XJzpnt

Thu 08 Aug 16:20:51 BST 2019

1943

236.15

XLON

19220XJzpns

Thu 08 Aug 16:20:31 BST 2019

837

236.10

CHIX

19220XJzpm1

Thu 08 Aug 16:20:31 BST 2019

1983

236.10

XLON

19220XJzpm0

Thu 08 Aug 16:20:22 BST 2019

1180

236.10

CHIX

19220XJzpku

Thu 08 Aug 16:20:22 BST 2019

134

236.10

CHIX

19220XJzpkt

Thu 08 Aug 16:20:22 BST 2019

3115

236.10

XLON

19220XJzpks

Thu 08 Aug 16:20:11 BST 2019

663

236.05

CHIX

19220XJzpjy

Thu 08 Aug 16:20:11 BST 2019

681

236.05

CHIX

19220XJzpjz

Thu 08 Aug 16:20:09 BST 2019

1356

236.05

XLON

19220XJzpjp

Thu 08 Aug 16:20:09 BST 2019

1110

236.05

XLON

19220XJzpjm

Thu 08 Aug 16:20:09 BST 2019

180

236.05

XLON

19220XJzpjn

Thu 08 Aug 16:20:04 BST 2019

641

236.05

XLON

19220XJzpis

Thu 08 Aug 16:20:04 BST 2019

71

236.05

XLON

19220XJzpiu

Thu 08 Aug 16:20:04 BST 2019

1012

236.05

XLON

19220XJzpiv

Thu 08 Aug 16:20:03 BST 2019

663

236.05

CHIX

19220XJzpiw

Thu 08 Aug 16:20:03 BST 2019

663

236.05

CHIX

19220XJzpix

Thu 08 Aug 16:20:03 BST 2019

624

236.05

CHIX

19220XJzpiy

Thu 08 Aug 16:19:26 BST 2019

658

235.95

CHIX

19220XJzpcm

Thu 08 Aug 16:19:26 BST 2019

1419

235.95

CHIX

19220XJzpcn

Thu 08 Aug 16:19:26 BST 2019

998

235.95

CHIX

19220XJzpck

Thu 08 Aug 16:19:26 BST 2019

663

235.95

CHIX

19220XJzpcl

Thu 08 Aug 16:19:26 BST 2019

3366

235.95

XLON

19220XJzpcj

Thu 08 Aug 16:19:24 BST 2019

916

236.00

CHIX

19220XJzpc0

Thu 08 Aug 16:19:24 BST 2019

1881

236.00

XLON

19220XJzpc2

Thu 08 Aug 16:19:24 BST 2019

291

236.00

XLON

19220XJzpc1

Thu 08 Aug 16:19:02 BST 2019

864

235.95

XLON

19220XJzp9c

Thu 08 Aug 16:19:02 BST 2019

2365

235.95

XLON

19220XJzp9a

Thu 08 Aug 16:19:02 BST 2019

65

235.95

XLON

19220XJzp9b

Thu 08 Aug 16:18:50 BST 2019

2481

236.00

XLON

19220XJzp4p

Thu 08 Aug 16:18:50 BST 2019

1047

236.00

CHIX

19220XJzp4q

Thu 08 Aug 16:17:31 BST 2019

276

235.75

CHIX

19220XJzox2

Thu 08 Aug 16:17:26 BST 2019

1047

235.75

CHIX

19220XJzowp

Thu 08 Aug 16:17:26 BST 2019

345

235.75

XLON

19220XJzowo

Thu 08 Aug 16:17:26 BST 2019

2137

235.75

XLON

19220XJzown

Thu 08 Aug 16:15:42 BST 2019

2031

235.05

XLON

19220XJzoj8

Thu 08 Aug 16:15:42 BST 2019

1072

235.10

XLON

19220XJzoj7

Thu 08 Aug 16:15:42 BST 2019

666

235.10

CHIX

19220XJzoj6

Thu 08 Aug 16:15:01 BST 2019

3721

235.15

CHIX

19220XJzoem

Thu 08 Aug 16:15:01 BST 2019

603

235.20

XLON

19220XJzoei

Thu 08 Aug 16:15:01 BST 2019

5793

235.20

XLON

19220XJzoej

Thu 08 Aug 16:15:01 BST 2019

2441

235.20

CHIX

19220XJzoel

Thu 08 Aug 16:15:01 BST 2019

665

235.20

CHIX

19220XJzoek

Thu 08 Aug 16:14:03 BST 2019

730

235.15

CHIX

19220XJzo51

Thu 08 Aug 16:14:03 BST 2019

509

235.20

CHIX

19220XJzo50

Thu 08 Aug 16:14:03 BST 2019

761

235.20

CHIX

19220XJzo4y

Thu 08 Aug 16:14:02 BST 2019

3013

235.20

XLON

19220XJzo47

Thu 08 Aug 16:14:02 BST 2019

1206

235.25

CHIX

19220XJzo40

Thu 08 Aug 16:14:02 BST 2019

744

235.25

XLON

19220XJzo3y

Thu 08 Aug 16:12:31 BST 2019

1082

235.15

CHIX

19220XJznv5

Thu 08 Aug 16:12:26 BST 2019

69

235.25

XLON

19220XJznv1

Thu 08 Aug 16:11:56 BST 2019

907

235.15

XLON

19220XJznqc

Thu 08 Aug 16:11:56 BST 2019

1659

235.15

XLON

19220XJznqb

Thu 08 Aug 16:11:54 BST 2019

665

235.20

XLON

19220XJznqa

Thu 08 Aug 16:11:54 BST 2019

451

235.20

XLON

19220XJznq9

Thu 08 Aug 16:11:52 BST 2019

1889

235.30

XLON

19220XJznq3

Thu 08 Aug 16:11:23 BST 2019

504

235.35

XLON

19220XJznoe

Thu 08 Aug 16:11:22 BST 2019

2372

235.60

BATE

19220XJzno7

Thu 08 Aug 16:11:22 BST 2019

1172

235.65

BATE

19220XJzno8

Thu 08 Aug 16:11:22 BST 2019

750

235.60

BATE

19220XJzno5

Thu 08 Aug 16:11:22 BST 2019

825

235.60

BATE

19220XJzno6

Thu 08 Aug 16:11:22 BST 2019

1499

235.60

XLON

19220XJzno3

Thu 08 Aug 16:11:22 BST 2019

665

235.60

CHIX

19220XJzno4

Thu 08 Aug 16:11:22 BST 2019

867

235.70

CHIX

19220XJzno1

Thu 08 Aug 16:11:22 BST 2019

273

235.65

CHIX

19220XJzno2

Thu 08 Aug 16:11:22 BST 2019

2620

235.75

CHIX

19220XJzno0

Thu 08 Aug 16:11:22 BST 2019

12

235.75

XLON

19220XJznnz

Thu 08 Aug 16:11:22 BST 2019

6219

235.75

XLON

19220XJznny

Thu 08 Aug 16:11:11 BST 2019

664

235.80

CHIX

19220XJznn2

Thu 08 Aug 16:11:11 BST 2019

664

235.80

CHIX

19220XJznn3

Thu 08 Aug 16:11:11 BST 2019

664

235.80

CHIX

19220XJznn6

Thu 08 Aug 16:11:11 BST 2019

376

235.80

CHIX

19220XJznn4

Thu 08 Aug 16:11:11 BST 2019

864

235.80

CHIX

19220XJznn5

Thu 08 Aug 16:11:11 BST 2019

104

235.80

XLON

19220XJznn0

Thu 08 Aug 16:11:11 BST 2019

900

235.80

XLON

19220XJznn1

Thu 08 Aug 16:11:11 BST 2019

1271

235.80

XLON

19220XJznmy

Thu 08 Aug 16:11:11 BST 2019

33

235.80

XLON

19220XJznmz

Thu 08 Aug 16:11:11 BST 2019

1491

235.80

XLON

19220XJznmx

Thu 08 Aug 16:11:11 BST 2019

736

235.85

XLON

19220XJznmw

Thu 08 Aug 16:11:11 BST 2019

524

235.85

XLON

19220XJznmu

Thu 08 Aug 16:11:11 BST 2019

663

235.85

CHIX

19220XJznmv

Thu 08 Aug 16:09:45 BST 2019

421

235.65

CHIX

19220XJznfj

Thu 08 Aug 16:09:14 BST 2019

820

235.75

CHIX

19220XJznct

Thu 08 Aug 16:09:14 BST 2019

194

235.75

XLON

19220XJzncs

Thu 08 Aug 16:09:14 BST 2019

1751

235.75

XLON

19220XJzncr

Thu 08 Aug 16:08:51 BST 2019

437

235.85

CHIX

19220XJzn7j

Thu 08 Aug 16:08:51 BST 2019

1304

235.85

CHIX

19220XJzn7i

Thu 08 Aug 16:08:51 BST 2019

4133

235.85

XLON

19220XJzn7h

Thu 08 Aug 16:08:43 BST 2019

3947

235.95

XLON

19220XJzn6y

Thu 08 Aug 16:08:43 BST 2019

1663

235.95

CHIX

19220XJzn70

Thu 08 Aug 16:08:43 BST 2019

610

235.95

CHIX

19220XJzn6z

Thu 08 Aug 16:08:35 BST 2019

213

235.95

CHIX

19220XJzn6a

Thu 08 Aug 16:08:30 BST 2019

6094

236.00

XLON

19220XJzn65

Thu 08 Aug 16:08:30 BST 2019

2567

236.00

CHIX

19220XJzn66

Thu 08 Aug 16:08:21 BST 2019

119

236.15

XLON

19220XJzn5u

Thu 08 Aug 16:08:21 BST 2019

29

236.20

XLON

19220XJzn5s

Thu 08 Aug 16:08:21 BST 2019

3435

236.15

XLON

19220XJzn5t

Thu 08 Aug 16:08:08 BST 2019

9

236.25

XLON

19220XJzn3k

Thu 08 Aug 16:08:08 BST 2019

730

236.25

CHIX

19220XJzn3s

Thu 08 Aug 16:08:08 BST 2019

274

236.25

CHIX

19220XJzn3r

Thu 08 Aug 16:08:08 BST 2019

771

236.25

CHIX

19220XJzn3o

Thu 08 Aug 16:08:08 BST 2019

468

236.25

CHIX

19220XJzn3p

Thu 08 Aug 16:08:08 BST 2019

654

236.25

CHIX

19220XJzn3n

Thu 08 Aug 16:08:08 BST 2019

464

236.25

CHIX

19220XJzn3q

Thu 08 Aug 16:08:08 BST 2019

272

236.25

CHIX

19220XJzn3m

Thu 08 Aug 16:08:08 BST 2019

889

236.25

CHIX

19220XJzn3l

Thu 08 Aug 16:07:45 BST 2019

566

236.30

CHIX

19220XJzn1m

Thu 08 Aug 16:07:45 BST 2019

227

236.30

CHIX

19220XJzn1k

Thu 08 Aug 16:07:45 BST 2019

509

236.30

CHIX

19220XJzn1l

Thu 08 Aug 16:07:45 BST 2019

837

236.30

CHIX

19220XJzn1i

Thu 08 Aug 16:07:45 BST 2019

550

236.30

CHIX

19220XJzn1j

Thu 08 Aug 16:07:45 BST 2019

661

236.30

CHIX

19220XJzn1g

Thu 08 Aug 16:07:12 BST 2019

185

236.20

XLON

19220XJzmz3

Thu 08 Aug 16:07:12 BST 2019

3171

236.20

XLON

19220XJzmz4

Thu 08 Aug 16:07:12 BST 2019

1531

236.20

XLON

19220XJzmz0

Thu 08 Aug 16:07:12 BST 2019

77

236.20

XLON

19220XJzmz1

Thu 08 Aug 16:07:12 BST 2019

193

236.20

XLON

19220XJzmz2

Thu 08 Aug 16:07:00 BST 2019

470

236.25

XLON

19220XJzmy6

Thu 08 Aug 16:07:00 BST 2019

637

236.25

XLON

19220XJzmy7

Thu 08 Aug 16:07:00 BST 2019

662

236.25

CHIX

19220XJzmy8

Thu 08 Aug 16:07:00 BST 2019

662

236.25

CHIX

19220XJzmy9

Thu 08 Aug 16:06:31 BST 2019

897

236.20

CHIX

19220XJzmw4

Thu 08 Aug 16:06:31 BST 2019

367

236.20

CHIX

19220XJzmw5

Thu 08 Aug 16:06:17 BST 2019

2062

236.20

XLON

19220XJzmva

Thu 08 Aug 16:06:17 BST 2019

869

236.20

CHIX

19220XJzmvb

Thu 08 Aug 16:05:27 BST 2019

1927

236.05

XLON

19220XJzmsh

Thu 08 Aug 16:05:27 BST 2019

21

236.05

XLON

19220XJzmsi

Thu 08 Aug 16:05:27 BST 2019

515

236.05

XLON

19220XJzmsg

Thu 08 Aug 16:05:27 BST 2019

6

236.05

XLON

19220XJzmsj

Thu 08 Aug 16:05:27 BST 2019

24

236.05

XLON

19220XJzmsk

Thu 08 Aug 16:05:27 BST 2019

813

236.05

CHIX

19220XJzmsn

Thu 08 Aug 16:05:27 BST 2019

1079

236.05

CHIX

19220XJzmsl

Thu 08 Aug 16:05:27 BST 2019

313

236.05

CHIX

19220XJzmsm

Thu 08 Aug 16:05:27 BST 2019

2043

236.05

XLON

19220XJzmsf

Thu 08 Aug 16:04:34 BST 2019

1951

235.95

XLON

19220XJzmnh

Thu 08 Aug 16:04:34 BST 2019

2034

236.00

XLON

19220XJzmnf

Thu 08 Aug 16:04:34 BST 2019

438

236.00

XLON

19220XJzmne

Thu 08 Aug 16:04:34 BST 2019

858

236.00

CHIX

19220XJzmnk

Thu 08 Aug 16:04:34 BST 2019

580

236.00

CHIX

19220XJzmnl

Thu 08 Aug 16:04:34 BST 2019

335

236.00

CHIX

19220XJzmni

Thu 08 Aug 16:04:34 BST 2019

663

236.00

CHIX

19220XJzmnj

Thu 08 Aug 16:04:34 BST 2019

1419

236.00

CHIX

19220XJzmng

Thu 08 Aug 16:04:30 BST 2019

3364

236.00

XLON

19220XJzmn3

Thu 08 Aug 16:03:51 BST 2019

212

236.05

CHIX

19220XJzmjy

Thu 08 Aug 16:03:51 BST 2019

1264

236.05

CHIX

19220XJzmjx

Thu 08 Aug 16:03:51 BST 2019

2998

236.05

XLON

19220XJzmjw

Thu 08 Aug 16:02:39 BST 2019

100

235.95

XLON

19220XJzmea

Thu 08 Aug 16:02:39 BST 2019

1526

235.95

CHIX

19220XJzmeb

Thu 08 Aug 16:02:39 BST 2019

663

235.95

CHIX

19220XJzmec

Thu 08 Aug 16:02:39 BST 2019

663

235.95

CHIX

19220XJzmed

Thu 08 Aug 16:02:39 BST 2019

519

235.95

XLON

19220XJzme6

Thu 08 Aug 16:02:39 BST 2019

87

235.95

XLON

19220XJzme7

Thu 08 Aug 16:02:39 BST 2019

450

235.95

XLON

19220XJzme4

Thu 08 Aug 16:02:39 BST 2019

134

235.95

XLON

19220XJzme5

Thu 08 Aug 16:02:39 BST 2019

131

235.95

XLON

19220XJzme8

Thu 08 Aug 16:02:39 BST 2019

78

235.95

XLON

19220XJzme9

Thu 08 Aug 16:02:39 BST 2019

3619

235.95

XLON

19220XJzme3

Thu 08 Aug 16:02:39 BST 2019

3444

236.00

XLON

19220XJzmdy

Thu 08 Aug 16:02:39 BST 2019

551

236.00

XLON

19220XJzmdx

Thu 08 Aug 16:02:39 BST 2019

480

236.00

CHIX

19220XJzme2

Thu 08 Aug 16:02:39 BST 2019

1451

236.00

CHIX

19220XJzme0

Thu 08 Aug 16:02:39 BST 2019

378

236.00

CHIX

19220XJzme1

Thu 08 Aug 16:02:39 BST 2019

663

236.00

CHIX

19220XJzmdz

Thu 08 Aug 16:00:52 BST 2019

331

235.95

CHIX

19220XJzm6v

Thu 08 Aug 16:00:52 BST 2019

12

236.00

XLON

19220XJzm69

Thu 08 Aug 16:00:52 BST 2019

1700

236.00

XLON

19220XJzm6f

Thu 08 Aug 16:00:52 BST 2019

754

236.00

CHIX

19220XJzm6t

Thu 08 Aug 16:00:52 BST 2019

1435

236.00

CHIX

19220XJzm6o

Thu 08 Aug 16:00:52 BST 2019

3392

236.00

XLON

19220XJzm60

Thu 08 Aug 16:00:03 BST 2019

1759

235.85

XLON

19220XJzlyk

Thu 08 Aug 16:00:02 BST 2019

780

235.85

CHIX

19220XJzlyc

Thu 08 Aug 15:59:47 BST 2019

3021

235.75

XLON

19220XJzlvd

Thu 08 Aug 15:59:13 BST 2019

558

235.85

XLON

19220XJzlt1

Thu 08 Aug 15:59:13 BST 2019

27

235.85

CHIX

19220XJzlsx

Thu 08 Aug 15:59:13 BST 2019

750

235.85

BATE

19220XJzlt0

Thu 08 Aug 15:59:13 BST 2019

520

235.85

BATE

19220XJzlsy

Thu 08 Aug 15:59:13 BST 2019

384

235.85

BATE

19220XJzlsz

Thu 08 Aug 15:59:12 BST 2019

265

235.85

CHIX

19220XJzlsw

Thu 08 Aug 15:59:12 BST 2019

75

235.85

XLON

19220XJzlsq

Thu 08 Aug 15:59:12 BST 2019

1950

235.85

XLON

19220XJzlsp

Thu 08 Aug 15:59:12 BST 2019

1750

235.85

XLON

19220XJzlsu

Thu 08 Aug 15:59:12 BST 2019

41

235.85

XLON

19220XJzlss

Thu 08 Aug 15:59:12 BST 2019

8

235.85

XLON

19220XJzlst

Thu 08 Aug 15:58:46 BST 2019

2315

235.95

CHIX

19220XJzlr2

Thu 08 Aug 15:58:41 BST 2019

5494

235.95

XLON

19220XJzlqy

Thu 08 Aug 15:58:20 BST 2019

2778

236.05

XLON

19220XJzlpk

Thu 08 Aug 15:58:20 BST 2019

1171

236.05

CHIX

19220XJzlpl

Thu 08 Aug 15:57:53 BST 2019

542

235.90

XLON

19220XJzlnp

Thu 08 Aug 15:57:53 BST 2019

883

235.90

XLON

19220XJzlnq

Thu 08 Aug 15:57:47 BST 2019

663

236.00

CHIX

19220XJzlmf

Thu 08 Aug 15:57:47 BST 2019

1094

236.00

XLON

19220XJzlmg

Thu 08 Aug 15:57:47 BST 2019

1557

236.00

XLON

19220XJzlma

Thu 08 Aug 15:57:47 BST 2019

2881

236.00

XLON

19220XJzlmb

Thu 08 Aug 15:57:47 BST 2019

691

236.00

CHIX

19220XJzlmc

Thu 08 Aug 15:57:47 BST 2019

1214

236.00

CHIX

19220XJzlmd

Thu 08 Aug 15:57:47 BST 2019

422

236.00

CHIX

19220XJzlme

Thu 08 Aug 15:57:32 BST 2019

1406

236.05

XLON

19220XJzllj

Thu 08 Aug 15:57:32 BST 2019

663

236.05

CHIX

19220XJzllk

Thu 08 Aug 15:57:25 BST 2019

475

236.05

XLON

19220XJzlk7

Thu 08 Aug 15:57:25 BST 2019

663

236.05

CHIX

19220XJzlk6

Thu 08 Aug 15:57:09 BST 2019

3290

236.05

XLON

19220XJzlgz

Thu 08 Aug 15:57:09 BST 2019

1386

236.05

CHIX

19220XJzlh0

Thu 08 Aug 15:57:09 BST 2019

663

236.10

CHIX

19220XJzlgy

Thu 08 Aug 15:57:09 BST 2019

663

236.10

CHIX

19220XJzlgx

Thu 08 Aug 15:57:09 BST 2019

1172

236.10

XLON

19220XJzlgu

Thu 08 Aug 15:57:09 BST 2019

35

236.10

XLON

19220XJzlgv

Thu 08 Aug 15:57:09 BST 2019

1182

236.10

XLON

19220XJzlgt

Thu 08 Aug 15:57:09 BST 2019

539

236.10

CHIX

19220XJzlgw

Thu 08 Aug 15:56:47 BST 2019

6

236.05

XLON

19220XJzleu

Thu 08 Aug 15:56:40 BST 2019

400

236.05

CHIX

19220XJzle3

Thu 08 Aug 15:56:40 BST 2019

533

236.05

CHIX

19220XJzle2

Thu 08 Aug 15:56:40 BST 2019

1195

236.05

XLON

19220XJzle1

Thu 08 Aug 15:56:26 BST 2019

663

236.05

CHIX

19220XJzld4

Thu 08 Aug 15:54:41 BST 2019

319

235.85

CHIX

19220XJzl35

Thu 08 Aug 15:53:21 BST 2019

2596

235.85

CHIX

19220XJzktw

Thu 08 Aug 15:53:21 BST 2019

1881

235.85

XLON

19220XJzktv

Thu 08 Aug 15:53:21 BST 2019

3201

235.85

XLON

19220XJzktu

Thu 08 Aug 15:53:21 BST 2019

1081

235.85

XLON

19220XJzktt

Thu 08 Aug 15:52:36 BST 2019

1531

236.05

XLON

19220XJzkph

Thu 08 Aug 15:52:36 BST 2019

1616

236.05

XLON

19220XJzkpf

Thu 08 Aug 15:52:36 BST 2019

495

236.05

XLON

19220XJzkpe

Thu 08 Aug 15:52:36 BST 2019

4

236.10

XLON

19220XJzkpc

Thu 08 Aug 15:52:36 BST 2019

678

236.05

CHIX

19220XJzkpd

Thu 08 Aug 15:52:26 BST 2019

913

236.15

CHIX

19220XJzkow

Thu 08 Aug 15:52:19 BST 2019

1000

236.15

CHIX

19220XJzkol

Thu 08 Aug 15:52:19 BST 2019

1000

236.15

CHIX

19220XJzkom

Thu 08 Aug 15:51:36 BST 2019

84

236.50

CHIX

19220XJzkjt

Thu 08 Aug 15:51:36 BST 2019

1168

236.50

CHIX

19220XJzkjs

Thu 08 Aug 15:51:36 BST 2019

617

236.50

BATE

19220XJzkjq

Thu 08 Aug 15:51:36 BST 2019

133

236.50

BATE

19220XJzkjm

Thu 08 Aug 15:51:36 BST 2019

2220

236.50

XLON

19220XJzkje

Thu 08 Aug 15:51:36 BST 2019

1020

236.50

CHIX

19220XJzkjc

Thu 08 Aug 15:51:36 BST 2019

2389

236.50

XLON

19220XJzkj9

Thu 08 Aug 15:51:36 BST 2019

30

236.50

XLON

19220XJzkj8

Thu 08 Aug 15:51:36 BST 2019

150

236.55

CHIX

19220XJzkja

Thu 08 Aug 15:51:36 BST 2019

1024

236.55

CHIX

19220XJzkjb

Thu 08 Aug 15:51:36 BST 2019

2428

236.55

XLON

19220XJzkj7

Thu 08 Aug 15:51:36 BST 2019

2039

236.55

XLON

19220XJzkj6

Thu 08 Aug 15:51:36 BST 2019

1188

236.55

XLON

19220XJzkj5

Thu 08 Aug 15:51:36 BST 2019

468

236.55

XLON

19220XJzkj1

Thu 08 Aug 15:51:31 BST 2019

1408

236.55

CHIX

19220XJzkii

Thu 08 Aug 15:51:19 BST 2019

750

236.65

BATE

19220XJzki2

Thu 08 Aug 15:51:19 BST 2019

1201

236.60

CHIX

19220XJzki1

Thu 08 Aug 15:51:10 BST 2019

3069

236.55

XLON

19220XJzkh6

Thu 08 Aug 15:50:52 BST 2019

1227

236.50

CHIX

19220XJzkft

Thu 08 Aug 15:50:52 BST 2019

2910

236.50

XLON

19220XJzkfs

Thu 08 Aug 15:50:29 BST 2019

2847

236.50

XLON

19220XJzkdu

Thu 08 Aug 15:50:29 BST 2019

757

236.50

XLON

19220XJzkdv

Thu 08 Aug 15:50:29 BST 2019

1201

236.50

CHIX

19220XJzkdw

Thu 08 Aug 15:50:29 BST 2019

1015

236.50

CHIX

19220XJzkdx

Thu 08 Aug 15:50:29 BST 2019

662

236.50

CHIX

19220XJzkdy

Thu 08 Aug 15:50:28 BST 2019

662

236.55

CHIX

19220XJzkdr

Thu 08 Aug 15:50:28 BST 2019

779

236.55

XLON

19220XJzkdq

Thu 08 Aug 15:50:28 BST 2019

190

236.55

XLON

19220XJzkdp

Thu 08 Aug 15:50:20 BST 2019

2395

236.55

XLON

19220XJzkdb

Thu 08 Aug 15:50:20 BST 2019

1463

236.55

CHIX

19220XJzkdc

Thu 08 Aug 15:50:20 BST 2019

427

236.55

CHIX

19220XJzkdd

Thu 08 Aug 15:50:19 BST 2019

184

236.55

XLON

19220XJzkd9

Thu 08 Aug 15:50:19 BST 2019

890

236.55

XLON

19220XJzkd8

Thu 08 Aug 15:50:08 BST 2019

677

236.55

CHIX

19220XJzkby

Thu 08 Aug 15:49:51 BST 2019

1177

236.55

CHIX

19220XJzk7r

Thu 08 Aug 15:49:51 BST 2019

1552

236.55

XLON

19220XJzk7p

Thu 08 Aug 15:49:51 BST 2019

1239

236.55

XLON

19220XJzk7l

Thu 08 Aug 15:49:49 BST 2019

1534

236.60

XLON

19220XJzk69

Thu 08 Aug 15:49:49 BST 2019

186

236.60

XLON

19220XJzk68

Thu 08 Aug 15:49:49 BST 2019

535

236.60

XLON

19220XJzk6a

Thu 08 Aug 15:49:49 BST 2019

784

236.60

XLON

19220XJzk6b

Thu 08 Aug 15:49:49 BST 2019

860

236.60

CHIX

19220XJzk6c

Thu 08 Aug 15:49:49 BST 2019

680

236.60

CHIX

19220XJzk6d

Thu 08 Aug 15:49:49 BST 2019

661

236.60

CHIX

19220XJzk6h

Thu 08 Aug 15:49:49 BST 2019

481

236.60

CHIX

19220XJzk6n

Thu 08 Aug 15:49:49 BST 2019

661

236.60

CHIX

19220XJzk6k

Thu 08 Aug 15:49:49 BST 2019

501

236.60

CHIX

19220XJzk6o

Thu 08 Aug 15:49:16 BST 2019

1017

236.55

CHIX

19220XJzk1u

Thu 08 Aug 15:48:14 BST 2019

879

236.25

CHIX

19220XJzjue

Thu 08 Aug 15:48:14 BST 2019

393

236.25

CHIX

19220XJzjuf

Thu 08 Aug 15:48:14 BST 2019

277

236.25

CHIX

19220XJzjuc

Thu 08 Aug 15:48:14 BST 2019

304

236.25

CHIX

19220XJzjud

Thu 08 Aug 15:48:14 BST 2019

1088

236.25

CHIX

19220XJzjua

Thu 08 Aug 15:48:14 BST 2019

552

236.25

CHIX

19220XJzjub

Thu 08 Aug 15:48:14 BST 2019

770

236.25

XLON

19220XJzju9

Thu 08 Aug 15:48:14 BST 2019

1167

236.25

XLON

19220XJzju8

Thu 08 Aug 15:48:02 BST 2019

779

236.30

CHIX

19220XJzjsr

Thu 08 Aug 15:48:02 BST 2019

1755

236.30

XLON

19220XJzjsq

Thu 08 Aug 15:48:02 BST 2019

52

236.30

XLON

19220XJzjsi

Thu 08 Aug 15:48:02 BST 2019

3336

236.30

XLON

19220XJzjsg

Thu 08 Aug 15:48:02 BST 2019

2733

236.30

XLON

19220XJzjsf

Thu 08 Aug 15:48:02 BST 2019

345

236.30

CHIX

19220XJzjso

Thu 08 Aug 15:48:02 BST 2019

929

236.30

CHIX

19220XJzjsp

Thu 08 Aug 15:48:02 BST 2019

470

236.30

CHIX

19220XJzjsn

Thu 08 Aug 15:48:02 BST 2019

1152

236.30

CHIX

19220XJzjsl

Thu 08 Aug 15:48:02 BST 2019

1406

236.30

CHIX

19220XJzjsm

Thu 08 Aug 15:46:58 BST 2019

116

236.30

XLON

19220XJzjke

Thu 08 Aug 15:46:58 BST 2019

754

236.30

CHIX

19220XJzjkc

Thu 08 Aug 15:46:58 BST 2019

463

236.30

CHIX

19220XJzjkd

Thu 08 Aug 15:46:58 BST 2019

795

236.30

CHIX

19220XJzjkb

Thu 08 Aug 15:46:58 BST 2019

178

236.30

XLON

19220XJzjk9

Thu 08 Aug 15:46:58 BST 2019

1699

236.30

XLON

19220XJzjk8

Thu 08 Aug 15:46:58 BST 2019

146

236.30

XLON

19220XJzjka

Thu 08 Aug 15:46:22 BST 2019

721

236.35

CHIX

19220XJzjg7

Thu 08 Aug 15:46:22 BST 2019

447

236.35

CHIX

19220XJzjg8

Thu 08 Aug 15:46:22 BST 2019

662

236.35

CHIX

19220XJzjg6

Thu 08 Aug 15:46:22 BST 2019

308

236.35

CHIX

19220XJzjg9

Thu 08 Aug 15:46:19 BST 2019

1011

236.35

XLON

19220XJzjfl

Thu 08 Aug 15:45:57 BST 2019

662

236.35

CHIX

19220XJzjdg

Thu 08 Aug 15:45:57 BST 2019

1147

236.35

XLON

19220XJzjdf

Thu 08 Aug 15:45:40 BST 2019

646

236.25

XLON

19220XJzjbx

Thu 08 Aug 15:45:40 BST 2019

407

236.30

CHIX

19220XJzjby

Thu 08 Aug 15:45:40 BST 2019

100

236.30

CHIX

19220XJzjbw

Thu 08 Aug 15:45:40 BST 2019

649

236.30

XLON

19220XJzjbs

Thu 08 Aug 15:45:40 BST 2019

375

236.30

CHIX

19220XJzjbu

Thu 08 Aug 15:45:40 BST 2019

287

236.30

CHIX

19220XJzjbt

Thu 08 Aug 15:45:35 BST 2019

795

236.30

CHIX

19220XJzjb3

Thu 08 Aug 15:45:35 BST 2019

150

236.30

XLON

19220XJzjb0

Thu 08 Aug 15:45:35 BST 2019

1886

236.30

XLON

19220XJzjat

Thu 08 Aug 15:45:05 BST 2019

1513

236.30

XLON

19220XJzj3y

Thu 08 Aug 15:45:05 BST 2019

671

236.30

CHIX

19220XJzj41

Thu 08 Aug 15:43:19 BST 2019

481

235.85

XLON

19220XJzijc

Thu 08 Aug 15:43:19 BST 2019

188

235.85

XLON

19220XJzijb

Thu 08 Aug 15:43:19 BST 2019

318

235.85

XLON

19220XJzija

Thu 08 Aug 15:42:38 BST 2019

355

235.85

CHIX

19220XJzi9n

Thu 08 Aug 15:42:06 BST 2019

1249

235.90

CHIX

19220XJzi3z

Thu 08 Aug 15:42:06 BST 2019

1669

235.90

XLON

19220XJzi3y

Thu 08 Aug 15:42:06 BST 2019

825

235.90

XLON

19220XJzi3x

Thu 08 Aug 15:42:05 BST 2019

372

235.90

CHIX

19220XJzi3v

Thu 08 Aug 15:42:05 BST 2019

940

235.90

XLON

19220XJzi3t

Thu 08 Aug 15:42:05 BST 2019

413

235.90

XLON

19220XJzi3s

Thu 08 Aug 15:41:43 BST 2019

2057

235.75

CHIX

19220XJzi1i

Thu 08 Aug 15:41:43 BST 2019

4880

235.75

XLON

19220XJzi1g

Thu 08 Aug 15:39:53 BST 2019

2138

235.65

CHIX

19220XJzhlj

Thu 08 Aug 15:39:53 BST 2019

5075

235.65

XLON

19220XJzhlh

Thu 08 Aug 15:39:32 BST 2019

299

235.75

CHIX

19220XJzhiv

Thu 08 Aug 15:39:08 BST 2019

664

235.75

CHIX

19220XJzhft

Thu 08 Aug 15:39:04 BST 2019

662

235.75

XLON

19220XJzhfe

Thu 08 Aug 15:38:46 BST 2019

3649

236.00

CHIX

19220XJzhda

Thu 08 Aug 15:38:46 BST 2019

8663

236.00

XLON

19220XJzhd9

Thu 08 Aug 15:38:24 BST 2019

1126

235.80

CHIX

19220XJzhac

Thu 08 Aug 15:38:24 BST 2019

2876

235.80

XLON

19220XJzha8

Thu 08 Aug 15:38:24 BST 2019

1261

235.80

XLON

19220XJzha7

Thu 08 Aug 15:37:06 BST 2019

874

235.80

XLON

19220XJzh0j

Thu 08 Aug 15:37:06 BST 2019

1229

235.75

XLON

19220XJzh0k

Thu 08 Aug 15:37:06 BST 2019

764

235.75

CHIX

19220XJzh0n

Thu 08 Aug 15:37:06 BST 2019

664

235.80

CHIX

19220XJzh0l

Thu 08 Aug 15:36:56 BST 2019

2214

235.85

XLON

19220XJzgz6

Thu 08 Aug 15:36:56 BST 2019

934

235.85

CHIX

19220XJzgzn

Thu 08 Aug 15:36:56 BST 2019

399

235.85

CHIX

19220XJzgzp

Thu 08 Aug 15:36:56 BST 2019

598

235.90

CHIX

19220XJzgz7

Thu 08 Aug 15:36:56 BST 2019

355

235.90

CHIX

19220XJzgze

Thu 08 Aug 15:36:56 BST 2019

741

235.90

CHIX

19220XJzgzj

Thu 08 Aug 15:36:56 BST 2019

663

235.90

CHIX

19220XJzgza

Thu 08 Aug 15:36:56 BST 2019

1420

235.90

XLON

19220XJzgz4

Thu 08 Aug 15:36:48 BST 2019

501

235.90

XLON

19220XJzgy8

Thu 08 Aug 15:36:48 BST 2019

249

235.90

XLON

19220XJzgy9

Thu 08 Aug 15:36:48 BST 2019

1162

235.90

XLON

19220XJzgyb

Thu 08 Aug 15:36:48 BST 2019

249

235.90

XLON

19220XJzgyc

Thu 08 Aug 15:36:48 BST 2019

37

235.90

XLON

19220XJzgya

Thu 08 Aug 15:36:46 BST 2019

663

236.00

CHIX

19220XJzgy4

Thu 08 Aug 15:36:46 BST 2019

663

236.00

CHIX

19220XJzgy3

Thu 08 Aug 15:36:46 BST 2019

1459

236.00

XLON

19220XJzgy1

Thu 08 Aug 15:36:46 BST 2019

435

236.00

XLON

19220XJzgy2

Thu 08 Aug 15:36:35 BST 2019

451

236.00

CHIX

19220XJzgwb

Thu 08 Aug 15:36:35 BST 2019

861

236.00

CHIX

19220XJzgwc

Thu 08 Aug 15:36:35 BST 2019

663

236.10

CHIX

19220XJzgw8

Thu 08 Aug 15:36:35 BST 2019

673

236.10

CHIX

19220XJzgw9

Thu 08 Aug 15:36:35 BST 2019

1018

236.10

CHIX

19220XJzgwa

Thu 08 Aug 15:36:35 BST 2019

1456

236.10

XLON

19220XJzgw6

Thu 08 Aug 15:36:35 BST 2019

409

236.10

XLON

19220XJzgw7

Thu 08 Aug 15:36:34 BST 2019

1351

236.15

CHIX

19220XJzgw4

Thu 08 Aug 15:36:34 BST 2019

3203

236.15

XLON

19220XJzgw3

Thu 08 Aug 15:34:37 BST 2019

1314

235.95

XLON

19220XJzgil

Thu 08 Aug 15:34:37 BST 2019

233

235.95

XLON

19220XJzgim

Thu 08 Aug 15:34:37 BST 2019

2541

236.00

XLON

19220XJzgij

Thu 08 Aug 15:34:37 BST 2019

3669

235.95

XLON

19220XJzgik

Thu 08 Aug 15:34:37 BST 2019

773

236.00

CHIX

19220XJzgin

Thu 08 Aug 15:34:37 BST 2019

1072

236.00

CHIX

19220XJzgio

Thu 08 Aug 15:34:29 BST 2019

1546

235.95

CHIX

19220XJzgi0

Thu 08 Aug 15:34:29 BST 2019

663

235.95

CHIX

19220XJzgi1

Thu 08 Aug 15:34:13 BST 2019

1335

236.00

XLON

19220XJzggh

Thu 08 Aug 15:34:13 BST 2019

788

236.00

XLON

19220XJzggg

Thu 08 Aug 15:34:13 BST 2019

895

236.00

CHIX

19220XJzggj

Thu 08 Aug 15:33:16 BST 2019

4270

235.95

XLON

19220XJzgbc

Thu 08 Aug 15:33:16 BST 2019

618

235.95

CHIX

19220XJzgbi

Thu 08 Aug 15:33:16 BST 2019

594

235.95

CHIX

19220XJzgbh

Thu 08 Aug 15:33:16 BST 2019

1799

235.95

CHIX

19220XJzgbe

Thu 08 Aug 15:33:16 BST 2019

170

235.95

CHIX

19220XJzgbg

Thu 08 Aug 15:33:16 BST 2019

663

236.00

CHIX

19220XJzgb9

Thu 08 Aug 15:33:16 BST 2019

663

236.00

CHIX

19220XJzgb8

Thu 08 Aug 15:33:16 BST 2019

666

236.00

XLON

19220XJzgb7

Thu 08 Aug 15:33:12 BST 2019

647

236.00

XLON

19220XJzgap

Thu 08 Aug 15:33:01 BST 2019

952

235.90

CHIX

19220XJzg91

Thu 08 Aug 15:33:01 BST 2019

663

235.90

CHIX

19220XJzg92

Thu 08 Aug 15:32:53 BST 2019

2258

235.90

XLON

19220XJzg7r

Thu 08 Aug 15:32:15 BST 2019

849

235.75

CHIX

19220XJzg4u

Thu 08 Aug 15:32:10 BST 2019

686

235.80

CHIX

19220XJzg40

Thu 08 Aug 15:32:10 BST 2019

664

235.80

CHIX

19220XJzg41

Thu 08 Aug 15:32:10 BST 2019

517

235.80

CHIX

19220XJzg42

Thu 08 Aug 15:32:10 BST 2019

664

235.80

CHIX

19220XJzg3z

Thu 08 Aug 15:32:10 BST 2019

510

235.80

XLON

19220XJzg3x

Thu 08 Aug 15:32:10 BST 2019

1200

235.80

XLON

19220XJzg3y

Thu 08 Aug 15:31:46 BST 2019

508

235.80

XLON

19220XJzg2i

Thu 08 Aug 15:31:46 BST 2019

664

235.80

CHIX

19220XJzg2j

Thu 08 Aug 15:31:42 BST 2019

1139

235.75

CHIX

19220XJzg24

Thu 08 Aug 15:31:42 BST 2019

2701

235.75

XLON

19220XJzg23

Thu 08 Aug 15:30:55 BST 2019

94

235.45

XLON

19220XJzfx0

Thu 08 Aug 15:30:55 BST 2019

510

235.45

XLON

19220XJzfwz

Thu 08 Aug 15:30:55 BST 2019

201

235.45

XLON

19220XJzfwy

Thu 08 Aug 15:30:55 BST 2019

1361

235.45

XLON

19220XJzfwx

Thu 08 Aug 15:30:55 BST 2019

665

235.45

CHIX

19220XJzfx1

Thu 08 Aug 15:30:55 BST 2019

665

235.45

CHIX

19220XJzfx2

Thu 08 Aug 15:29:16 BST 2019

529

235.00

CHIX

19220XJzfoi

Thu 08 Aug 15:29:16 BST 2019

1091

235.00

CHIX

19220XJzfoj

Thu 08 Aug 15:29:16 BST 2019

2587

235.00

XLON

19220XJzfoh

Thu 08 Aug 15:28:42 BST 2019

124

235.15

CHIX

19220XJzfl4

Thu 08 Aug 15:28:42 BST 2019

1997

235.15

XLON

19220XJzfl2

Thu 08 Aug 15:28:42 BST 2019

182

235.15

XLON

19220XJzfl3

Thu 08 Aug 15:28:28 BST 2019

663

235.15

CHIX

19220XJzfk0

Thu 08 Aug 15:28:28 BST 2019

843

235.15

CHIX

19220XJzfjz

Thu 08 Aug 15:28:28 BST 2019

2258

235.20

XLON

19220XJzfjx

Thu 08 Aug 15:28:28 BST 2019

952

235.20

CHIX

19220XJzfjy

Thu 08 Aug 15:28:09 BST 2019

958

235.30

CHIX

19220XJzfim

Thu 08 Aug 15:28:09 BST 2019

521

235.30

CHIX

19220XJzfin

Thu 08 Aug 15:28:09 BST 2019

29

235.30

CHIX

19220XJzfil

Thu 08 Aug 15:28:09 BST 2019

1486

235.30

XLON

19220XJzfik

Thu 08 Aug 15:28:09 BST 2019

856

235.30

XLON

19220XJzfij

Thu 08 Aug 15:28:03 BST 2019

3128

235.40

XLON

19220XJzfhw

Thu 08 Aug 15:28:03 BST 2019

1319

235.40

CHIX

19220XJzfhx

Thu 08 Aug 15:27:36 BST 2019

1694

235.45

CHIX

19220XJzfft

Thu 08 Aug 15:27:36 BST 2019

4019

235.45

XLON

19220XJzffs

Thu 08 Aug 15:26:56 BST 2019

886

235.50

CHIX

19220XJzfc9

Thu 08 Aug 15:26:56 BST 2019

664

235.50

CHIX

19220XJzfca

Thu 08 Aug 15:26:56 BST 2019

323

235.50

CHIX

19220XJzfcb

Thu 08 Aug 15:26:56 BST 2019

2099

235.50

XLON

19220XJzfc7

Thu 08 Aug 15:26:56 BST 2019

720

235.50

XLON

19220XJzfc8

Thu 08 Aug 15:26:55 BST 2019

121

235.55

XLON

19220XJzfc1

Thu 08 Aug 15:26:55 BST 2019

1230

235.55

XLON

19220XJzfc2

Thu 08 Aug 15:26:55 BST 2019

287

235.55

CHIX

19220XJzfc5

Thu 08 Aug 15:26:55 BST 2019

664

235.55

CHIX

19220XJzfc3

Thu 08 Aug 15:26:55 BST 2019

664

235.55

CHIX

19220XJzfc4

Thu 08 Aug 15:26:55 BST 2019

1169

235.55

XLON

19220XJzfc0

Thu 08 Aug 15:25:53 BST 2019

1336

235.20

CHIX

19220XJzf67

Thu 08 Aug 15:25:53 BST 2019

1060

235.20

XLON

19220XJzf66

Thu 08 Aug 15:25:53 BST 2019

2109

235.20

XLON

19220XJzf65

Thu 08 Aug 15:25:47 BST 2019

1360

235.25

XLON

19220XJzf4q

Thu 08 Aug 15:25:47 BST 2019

665

235.25

CHIX

19220XJzf4r

Thu 08 Aug 15:24:34 BST 2019

665

235.15

CHIX

19220XJzez4

Thu 08 Aug 15:24:34 BST 2019

1220

235.15

CHIX

19220XJzez5

Thu 08 Aug 15:24:34 BST 2019

2582

235.15

XLON

19220XJzez3

Thu 08 Aug 15:24:34 BST 2019

197

235.15

XLON

19220XJzez1

Thu 08 Aug 15:24:34 BST 2019

310

235.15

XLON

19220XJzez2

Thu 08 Aug 15:24:34 BST 2019

949

235.15

XLON

19220XJzez0

Thu 08 Aug 15:24:22 BST 2019

1489

235.25

XLON

19220XJzey7

Thu 08 Aug 15:24:22 BST 2019

665

235.25

CHIX

19220XJzey8

Thu 08 Aug 15:23:34 BST 2019

1186

235.15

XLON

19220XJzerl

Thu 08 Aug 15:23:34 BST 2019

1313

235.15

XLON

19220XJzeri

Thu 08 Aug 15:23:34 BST 2019

1500

235.15

XLON

19220XJzere

Thu 08 Aug 15:23:14 BST 2019

1637

235.30

XLON

19220XJzeq8

Thu 08 Aug 15:23:14 BST 2019

726

235.30

CHIX

19220XJzeq9

Thu 08 Aug 15:23:12 BST 2019

665

235.35

CHIX

19220XJzepw

Thu 08 Aug 15:23:12 BST 2019

1296

235.35

XLON

19220XJzepv

Thu 08 Aug 15:22:06 BST 2019

1263

235.05

XLON

19220XJzehx

Thu 08 Aug 15:22:06 BST 2019

666

235.05

CHIX

19220XJzehy

Thu 08 Aug 15:21:58 BST 2019

1671

235.10

XLON

19220XJzegm

Thu 08 Aug 15:21:58 BST 2019

832

235.10

CHIX

19220XJzegp

Thu 08 Aug 15:21:58 BST 2019

574

235.10

CHIX

19220XJzego

Thu 08 Aug 15:21:58 BST 2019

954

235.10

CHIX

19220XJzegn

Thu 08 Aug 15:21:58 BST 2019

1954

235.10

XLON

19220XJzegl

Thu 08 Aug 15:21:33 BST 2019

2114

235.05

XLON

19220XJzef5

Thu 08 Aug 15:21:33 BST 2019

891

235.05

CHIX

19220XJzef6

Thu 08 Aug 15:21:12 BST 2019

559

235.05

CHIX

19220XJzedp

Thu 08 Aug 15:21:12 BST 2019

460

235.05

CHIX

19220XJzedm

Thu 08 Aug 15:21:12 BST 2019

2416

235.05

XLON

19220XJzedj

Thu 08 Aug 15:20:27 BST 2019

494

234.80

CHIX

19220XJzea4

Thu 08 Aug 15:20:27 BST 2019

956

234.80

CHIX

19220XJzea5

Thu 08 Aug 15:20:27 BST 2019

705

234.80

CHIX

19220XJzea3

Thu 08 Aug 15:20:27 BST 2019

2268

234.80

XLON

19220XJzea2

Thu 08 Aug 15:20:26 BST 2019

1738

234.85

XLON

19220XJzea0

Thu 08 Aug 15:20:26 BST 2019

771

234.85

CHIX

19220XJzea1

Thu 08 Aug 15:20:11 BST 2019

915

234.80

CHIX

19220XJze9b

Thu 08 Aug 15:20:11 BST 2019

2170

234.80

XLON

19220XJze9a

Thu 08 Aug 15:18:14 BST 2019

730

234.75

CHIX

19220XJze28

Thu 08 Aug 15:18:14 BST 2019

329

234.75

CHIX

19220XJze29

Thu 08 Aug 15:18:14 BST 2019

667

234.75

CHIX

19220XJze2a

Thu 08 Aug 15:18:14 BST 2019

667

234.75

CHIX

19220XJze2b

Thu 08 Aug 15:18:14 BST 2019

504

234.75

XLON

19220XJze27

Thu 08 Aug 15:18:14 BST 2019

1646

234.75

XLON

19220XJze25

Thu 08 Aug 15:18:14 BST 2019

612

234.75

XLON

19220XJze26

Thu 08 Aug 15:18:14 BST 2019

999

234.75

XLON

19220XJze24

Thu 08 Aug 15:18:14 BST 2019

666

234.80

CHIX

19220XJze1z

Thu 08 Aug 15:18:14 BST 2019

932

234.80

CHIX

19220XJze1y

Thu 08 Aug 15:18:14 BST 2019

2211

234.80

XLON

19220XJze1v

Thu 08 Aug 15:18:14 BST 2019

862

234.80

XLON

19220XJze1x

Thu 08 Aug 15:17:49 BST 2019

667

234.75

CHIX

19220XJze0m

Thu 08 Aug 15:17:41 BST 2019

443

234.90

CHIX

19220XJze03

Thu 08 Aug 15:17:17 BST 2019

673

235.00

CHIX

19220XJzdy1

Thu 08 Aug 15:17:17 BST 2019

293

235.00

CHIX

19220XJzdy2

Thu 08 Aug 15:17:17 BST 2019

175

235.00

XLON

19220XJzdxz

Thu 08 Aug 15:17:15 BST 2019

1529

235.05

XLON

19220XJzdxf

Thu 08 Aug 15:17:15 BST 2019

347

235.05

XLON

19220XJzdxd

Thu 08 Aug 15:17:15 BST 2019

1340

235.05

XLON

19220XJzdxc

Thu 08 Aug 15:17:15 BST 2019

349

235.10

CHIX

19220XJzdx9

Thu 08 Aug 15:17:15 BST 2019

689

235.10

XLON

19220XJzdx7

Thu 08 Aug 15:17:15 BST 2019

226

235.10

XLON

19220XJzdx8

Thu 08 Aug 15:17:15 BST 2019

3048

235.10

XLON

19220XJzdx6

Thu 08 Aug 15:17:12 BST 2019

634

235.10

CHIX

19220XJzdx2

Thu 08 Aug 15:17:12 BST 2019

666

235.10

CHIX

19220XJzdx3

Thu 08 Aug 15:17:12 BST 2019

1284

235.10

CHIX

19220XJzdx1

Thu 08 Aug 15:16:43 BST 2019

665

235.15

CHIX

19220XJzdvl

Thu 08 Aug 15:16:43 BST 2019

999

235.15

XLON

19220XJzdvk

Thu 08 Aug 15:15:43 BST 2019

1651

235.10

CHIX

19220XJzds2

Thu 08 Aug 15:15:43 BST 2019

2288

235.10

XLON

19220XJzds1

Thu 08 Aug 15:15:43 BST 2019

1626

235.10

XLON

19220XJzds0

Thu 08 Aug 15:15:09 BST 2019

1066

235.05

XLON

19220XJzdpy

Thu 08 Aug 15:15:06 BST 2019

1506

235.05

XLON

19220XJzdps

Thu 08 Aug 15:14:57 BST 2019

971

235.05

CHIX

19220XJzdox

Thu 08 Aug 15:14:57 BST 2019

2155

235.05

XLON

19220XJzdow

Thu 08 Aug 15:14:57 BST 2019

149

235.05

XLON

19220XJzdov

Thu 08 Aug 15:14:38 BST 2019

913

235.10

XLON

19220XJzdn0

Thu 08 Aug 15:14:38 BST 2019

294

235.10

CHIX

19220XJzdn2

Thu 08 Aug 15:14:38 BST 2019

563

235.10

CHIX

19220XJzdn3

Thu 08 Aug 15:14:38 BST 2019

666

235.10

CHIX

19220XJzdn1

Thu 08 Aug 15:14:24 BST 2019

666

235.15

CHIX

19220XJzdm7

Thu 08 Aug 15:14:24 BST 2019

355

235.15

CHIX

19220XJzdm8

Thu 08 Aug 15:14:24 BST 2019

1500

235.15

XLON

19220XJzdm6

Thu 08 Aug 15:12:16 BST 2019

1266

234.80

CHIX

19220XJzdde

Thu 08 Aug 15:12:16 BST 2019

1333

234.80

XLON

19220XJzddc

Thu 08 Aug 15:12:16 BST 2019

1672

234.80

XLON

19220XJzdd6

Thu 08 Aug 15:12:15 BST 2019

666

234.85

CHIX

19220XJzdco

Thu 08 Aug 15:12:15 BST 2019

413

234.85

XLON

19220XJzdcn

Thu 08 Aug 15:12:15 BST 2019

42

234.85

XLON

19220XJzdcm

Thu 08 Aug 15:12:12 BST 2019

666

234.90

CHIX

19220XJzdby

Thu 08 Aug 15:12:12 BST 2019

1015

234.90

XLON

19220XJzdbx

Thu 08 Aug 15:11:24 BST 2019

1761

234.95

XLON

19220XJzd7m

Thu 08 Aug 15:11:24 BST 2019

496

234.95

CHIX

19220XJzd7q

Thu 08 Aug 15:11:24 BST 2019

286

234.95

CHIX

19220XJzd7o

Thu 08 Aug 15:11:24 BST 2019

1987

235.00

CHIX

19220XJzd7k

Thu 08 Aug 15:11:24 BST 2019

4714

235.00

XLON

19220XJzd79

Thu 08 Aug 15:11:21 BST 2019

666

235.05

CHIX

19220XJzd6k

Thu 08 Aug 15:11:21 BST 2019

688

235.05

XLON

19220XJzd6j

Thu 08 Aug 15:11:20 BST 2019

712

235.10

CHIX

19220XJzd6i

Thu 08 Aug 15:11:20 BST 2019

951

235.15

CHIX

19220XJzd6f

Thu 08 Aug 15:11:20 BST 2019

710

235.15

CHIX

19220XJzd6g

Thu 08 Aug 15:11:20 BST 2019

133

235.15

XLON

19220XJzd6e

Thu 08 Aug 15:11:20 BST 2019

222

235.15

XLON

19220XJzd6d

Thu 08 Aug 15:11:20 BST 2019

125

235.15

XLON

19220XJzd6c

Thu 08 Aug 15:11:16 BST 2019

740

235.20

CHIX

19220XJzd5r

Thu 08 Aug 15:11:16 BST 2019

98

235.20

XLON

19220XJzd5q

Thu 08 Aug 15:11:16 BST 2019

1571

235.20

XLON

19220XJzd5p

Thu 08 Aug 15:10:52 BST 2019

51

235.15

CHIX

19220XJzd4a

Thu 08 Aug 15:10:51 BST 2019

813

235.25

XLON

19220XJzd45

Thu 08 Aug 15:10:51 BST 2019

729

235.25

XLON

19220XJzd44

Thu 08 Aug 15:10:51 BST 2019

1766

235.25

XLON

19220XJzd3z

Thu 08 Aug 15:10:51 BST 2019

595

235.25

CHIX

19220XJzd42

Thu 08 Aug 15:10:51 BST 2019

797

235.25

CHIX

19220XJzd43

Thu 08 Aug 15:10:51 BST 2019

82

235.25

XLON

19220XJzd3y

Thu 08 Aug 15:10:51 BST 2019

17

235.25

CHIX

19220XJzd41

Thu 08 Aug 15:10:50 BST 2019

1535

235.30

XLON

19220XJzd3u

Thu 08 Aug 15:10:50 BST 2019

909

235.30

CHIX

19220XJzd3w

Thu 08 Aug 15:10:50 BST 2019

681

235.30

CHIX

19220XJzd3v

Thu 08 Aug 15:10:49 BST 2019

631

235.35

CHIX

19220XJzd3t

Thu 08 Aug 15:10:48 BST 2019

436

235.35

CHIX

19220XJzd3r

Thu 08 Aug 15:10:48 BST 2019

568

235.35

CHIX

19220XJzd3s

Thu 08 Aug 15:10:38 BST 2019

1009

235.35

CHIX

19220XJzd3c

Thu 08 Aug 15:10:38 BST 2019

2393

235.35

XLON

19220XJzd3b

Thu 08 Aug 15:09:59 BST 2019

218

235.15

XLON

19220XJzd0s

Thu 08 Aug 15:09:58 BST 2019

1604

235.10

XLON

19220XJzd0r

Thu 08 Aug 15:09:58 BST 2019

275

235.15

CHIX

19220XJzd0q

Thu 08 Aug 15:08:32 BST 2019

689

234.85

CHIX

19220XJzcv5

Thu 08 Aug 15:08:32 BST 2019

914

234.90

CHIX

19220XJzcv4

Thu 08 Aug 15:08:32 BST 2019

2166

234.90

XLON

19220XJzcv3

Thu 08 Aug 15:08:29 BST 2019

167

235.00

XLON

19220XJzcux

Thu 08 Aug 15:08:29 BST 2019

451

235.00

XLON

19220XJzcuw

Thu 08 Aug 15:08:29 BST 2019

666

235.00

CHIX

19220XJzcuy

Thu 08 Aug 15:08:28 BST 2019

1145

235.05

XLON

19220XJzcuo

Thu 08 Aug 15:08:28 BST 2019

666

235.05

CHIX

19220XJzcup

Thu 08 Aug 15:08:17 BST 2019

943

235.05

CHIX

19220XJzcti

Thu 08 Aug 15:06:22 BST 2019

483

234.60

CHIX

19220XJzcku

Thu 08 Aug 15:05:10 BST 2019

7753

234.50

XLON

19220XJzch3

Thu 08 Aug 15:05:07 BST 2019

4236

234.70

XLON

19220XJzcgq

Thu 08 Aug 15:05:07 BST 2019

1785

234.70

CHIX

19220XJzcgr

Thu 08 Aug 15:03:43 BST 2019

8361

234.60

XLON

19220XJzcc2

Thu 08 Aug 15:03:43 BST 2019

211

234.60

XLON

19220XJzcc5

Thu 08 Aug 15:03:43 BST 2019

3568

234.60

CHIX

19220XJzcc6

Thu 08 Aug 15:03:43 BST 2019

463

234.60

CHIX

19220XJzcc7

Thu 08 Aug 15:03:43 BST 2019

110

234.60

XLON

19220XJzcbz

Thu 08 Aug 15:03:40 BST 2019

1578

234.65

CHIX

19220XJzcbk

Thu 08 Aug 15:03:40 BST 2019

298

234.65

CHIX

19220XJzcbl

Thu 08 Aug 15:03:40 BST 2019

414

234.65

CHIX

19220XJzcbj

Thu 08 Aug 15:03:40 BST 2019

4727

234.65

XLON

19220XJzcbg

Thu 08 Aug 15:03:40 BST 2019

199

234.65

XLON

19220XJzcbh

Thu 08 Aug 15:03:04 BST 2019

2283

234.65

CHIX

19220XJzc9g

Thu 08 Aug 15:03:04 BST 2019

4415

234.65

XLON

19220XJzc9f

Thu 08 Aug 15:03:04 BST 2019

1004

234.65

XLON

19220XJzc9d

Thu 08 Aug 15:03:03 BST 2019

528

234.70

CHIX

19220XJzc9a

Thu 08 Aug 15:03:03 BST 2019

438

234.75

XLON

19220XJzc94

Thu 08 Aug 15:03:03 BST 2019

1506

234.75

XLON

19220XJzc93

Thu 08 Aug 15:03:03 BST 2019

273

234.75

CHIX

19220XJzc98

Thu 08 Aug 15:03:03 BST 2019

426

234.75

CHIX

19220XJzc99

Thu 08 Aug 15:03:03 BST 2019

152

234.75

CHIX

19220XJzc96

Thu 08 Aug 15:03:03 BST 2019

394

234.75

CHIX

19220XJzc97

Thu 08 Aug 15:03:03 BST 2019

516

234.75

CHIX

19220XJzc95

Thu 08 Aug 15:02:50 BST 2019

667

234.75

CHIX

19220XJzc8k

Thu 08 Aug 15:02:14 BST 2019

17

234.75

XLON

19220XJzc65

Thu 08 Aug 15:02:14 BST 2019

570

234.75

XLON

19220XJzc64

Thu 08 Aug 15:02:14 BST 2019

761

234.75

XLON

19220XJzc62

Thu 08 Aug 15:02:14 BST 2019

1846

234.75

XLON

19220XJzc63

Thu 08 Aug 15:02:14 BST 2019

667

234.75

CHIX

19220XJzc66

Thu 08 Aug 15:02:14 BST 2019

1019

234.75

CHIX

19220XJzc67

Thu 08 Aug 15:02:14 BST 2019

2534

234.80

XLON

19220XJzc5x

Thu 08 Aug 15:02:14 BST 2019

86

234.80

CHIX

19220XJzc60

Thu 08 Aug 15:02:14 BST 2019

983

234.80

CHIX

19220XJzc5z

Thu 08 Aug 15:02:14 BST 2019

757

234.80

CHIX

19220XJzc5y

Thu 08 Aug 15:02:02 BST 2019

666

234.80

CHIX

19220XJzc50

Thu 08 Aug 15:02:02 BST 2019

601

234.80

CHIX

19220XJzc51

Thu 08 Aug 15:02:02 BST 2019

399

234.80

CHIX

19220XJzc4y

Thu 08 Aug 15:02:02 BST 2019

666

234.80

CHIX

19220XJzc4z

Thu 08 Aug 15:02:02 BST 2019

641

234.80

XLON

19220XJzc4w

Thu 08 Aug 15:02:02 BST 2019

1074

234.80

XLON

19220XJzc4x

Thu 08 Aug 15:01:36 BST 2019

788

234.80

XLON

19220XJzc2v

Thu 08 Aug 15:01:36 BST 2019

666

234.80

CHIX

19220XJzc2w

Thu 08 Aug 15:01:31 BST 2019

811

234.80

CHIX

19220XJzc2s

Thu 08 Aug 15:01:31 BST 2019

1923

234.80

XLON

19220XJzc2r

Thu 08 Aug 15:01:11 BST 2019

2646

234.65

XLON

19220XJzc1x

Thu 08 Aug 15:01:08 BST 2019

928

234.75

XLON

19220XJzc1k

Thu 08 Aug 15:01:08 BST 2019

588

234.75

CHIX

19220XJzc1i

Thu 08 Aug 15:00:28 BST 2019

572

234.45

CHIX

19220XJzbz8

Thu 08 Aug 15:00:28 BST 2019

95

234.45

CHIX

19220XJzbz7

Thu 08 Aug 15:00:28 BST 2019

659

234.45

XLON

19220XJzbz5

Thu 08 Aug 15:00:28 BST 2019

668

234.40

CHIX

19220XJzbz6

Thu 08 Aug 15:00:28 BST 2019

244

234.50

CHIX

19220XJzbz4

Thu 08 Aug 15:00:28 BST 2019

608

234.55

XLON

19220XJzbz2

Thu 08 Aug 15:00:28 BST 2019

667

234.55

CHIX

19220XJzbz3

Thu 08 Aug 15:00:13 BST 2019

799

234.50

CHIX

19220XJzby7

Thu 08 Aug 15:00:13 BST 2019

1859

234.50

XLON

19220XJzby6

Thu 08 Aug 15:00:07 BST 2019

635

234.40

CHIX

19220XJzbxq

Thu 08 Aug 14:59:52 BST 2019

558

234.40

XLON

19220XJzbwt

Thu 08 Aug 14:59:52 BST 2019

1831

234.40

XLON

19220XJzbwu

Thu 08 Aug 14:59:52 BST 2019

799

234.40

CHIX

19220XJzbww

Thu 08 Aug 14:59:52 BST 2019

668

234.40

CHIX

19220XJzbwv

Thu 08 Aug 14:59:51 BST 2019

842

234.45

XLON

19220XJzbwf

Thu 08 Aug 14:59:51 BST 2019

667

234.45

CHIX

19220XJzbwg

Thu 08 Aug 14:59:20 BST 2019

431

234.30

XLON

19220XJzbug

Thu 08 Aug 14:59:20 BST 2019

905

234.30

XLON

19220XJzbuf

Thu 08 Aug 14:59:20 BST 2019

668

234.30

CHIX

19220XJzbue

Thu 08 Aug 14:59:20 BST 2019

1310

234.30

XLON

19220XJzbud

Thu 08 Aug 14:59:14 BST 2019

374

234.30

CHIX

19220XJzbu1

Thu 08 Aug 14:59:14 BST 2019

842

234.30

CHIX

19220XJzbu2

Thu 08 Aug 14:59:14 BST 2019

830

234.30

CHIX

19220XJzbu0

Thu 08 Aug 14:59:14 BST 2019

91

234.30

XLON

19220XJzbtz

Thu 08 Aug 14:59:14 BST 2019

120

234.30

XLON

19220XJzbtx

Thu 08 Aug 14:59:14 BST 2019

229

234.30

XLON

19220XJzbty

Thu 08 Aug 14:59:05 BST 2019

899

234.35

CHIX

19220XJzbt9

Thu 08 Aug 14:58:40 BST 2019

1846

234.30

XLON

19220XJzbre

Thu 08 Aug 14:58:38 BST 2019

1844

234.40

XLON

19220XJzbqw

Thu 08 Aug 14:58:38 BST 2019

1400

234.40

XLON

19220XJzbqx

Thu 08 Aug 14:58:09 BST 2019

795

233.90

CHIX

19220XJzbpv

Thu 08 Aug 14:57:58 BST 2019

182

233.90

XLON

19220XJzbpf

Thu 08 Aug 14:57:53 BST 2019

47

234.05

XLON

19220XJzbp1

Thu 08 Aug 14:57:53 BST 2019

906

234.05

CHIX

19220XJzbp2

Thu 08 Aug 14:57:53 BST 2019

785

234.05

CHIX

19220XJzbp3

Thu 08 Aug 14:57:38 BST 2019

668

234.10

CHIX

19220XJzbnr

Thu 08 Aug 14:57:38 BST 2019

1295

234.10

XLON

19220XJzbnq

Thu 08 Aug 14:57:38 BST 2019

93

234.10

XLON

19220XJzbnp

Thu 08 Aug 14:57:30 BST 2019

441

234.15

CHIX

19220XJzbm7

Thu 08 Aug 14:57:30 BST 2019

891

234.20

XLON

19220XJzbm3

Thu 08 Aug 14:57:30 BST 2019

444

234.20

CHIX

19220XJzbm6

Thu 08 Aug 14:57:30 BST 2019

668

234.20

CHIX

19220XJzbm4

Thu 08 Aug 14:57:18 BST 2019

1370

234.25

XLON

19220XJzbl3

Thu 08 Aug 14:57:18 BST 2019

652

234.25

CHIX

19220XJzbl5

Thu 08 Aug 14:57:18 BST 2019

16

234.25

CHIX

19220XJzbl4

Thu 08 Aug 14:57:16 BST 2019

320

234.35

BATE

19220XJzbkr

Thu 08 Aug 14:57:16 BST 2019

1000

234.30

CHIX

19220XJzbkq

Thu 08 Aug 14:57:16 BST 2019

1186

234.30

XLON

19220XJzbkl

Thu 08 Aug 14:57:16 BST 2019

267

234.30

CHIX

19220XJzbko

Thu 08 Aug 14:57:16 BST 2019

667

234.30

CHIX

19220XJzbkp

Thu 08 Aug 14:57:16 BST 2019

315

234.30

CHIX

19220XJzbkn

Thu 08 Aug 14:57:16 BST 2019

353

234.30

CHIX

19220XJzbkm

Thu 08 Aug 14:57:12 BST 2019

272

234.35

CHIX

19220XJzbjc

Thu 08 Aug 14:56:01 BST 2019

903

233.90

CHIX

19220XJzbe7

Thu 08 Aug 14:56:01 BST 2019

2142

233.90

XLON

19220XJzbe6

Thu 08 Aug 14:55:29 BST 2019

269

233.75

CHIX

19220XJzbbd

Thu 08 Aug 14:55:06 BST 2019

608

233.75

CHIX

19220XJzb9c

Thu 08 Aug 14:55:05 BST 2019

669

233.75

CHIX

19220XJzb9a

Thu 08 Aug 14:55:05 BST 2019

427

233.75

CHIX

19220XJzb9b

Thu 08 Aug 14:55:05 BST 2019

431

233.75

XLON

19220XJzb99

Thu 08 Aug 14:55:01 BST 2019

577

233.80

CHIX

19220XJzb92

Thu 08 Aug 14:55:01 BST 2019

150

233.80

XLON

19220XJzb91

Thu 08 Aug 14:54:27 BST 2019

670

233.70

CHIX

19220XJzb5m

Thu 08 Aug 14:54:27 BST 2019

645

233.70

XLON

19220XJzb5j

Thu 08 Aug 14:53:15 BST 2019

62

233.30

CHIX

19220XJzb1q

Thu 08 Aug 14:53:15 BST 2019

1149

233.30

XLON

19220XJzb1o

Thu 08 Aug 14:53:15 BST 2019

134

233.30

XLON

19220XJzb1p

Thu 08 Aug 14:53:15 BST 2019

837

233.30

XLON

19220XJzb1m

Thu 08 Aug 14:53:15 BST 2019

21

233.30

XLON

19220XJzb1n

Thu 08 Aug 14:53:08 BST 2019

302

233.30

CHIX

19220XJzb11

Thu 08 Aug 14:53:08 BST 2019

609

233.30

CHIX

19220XJzb12

Thu 08 Aug 14:53:08 BST 2019

671

233.30

CHIX

19220XJzb10

Thu 08 Aug 14:53:05 BST 2019

61

233.35

XLON

19220XJzb0s

Thu 08 Aug 14:53:05 BST 2019

1052

233.35

CHIX

19220XJzb0v

Thu 08 Aug 14:53:05 BST 2019

267

233.35

CHIX

19220XJzb0t

Thu 08 Aug 14:53:05 BST 2019

514

233.35

CHIX

19220XJzb0u

Thu 08 Aug 14:51:33 BST 2019

1072

233.15

CHIX

19220XJzaus

Thu 08 Aug 14:51:33 BST 2019

422

233.15

CHIX

19220XJzaut

Thu 08 Aug 14:51:25 BST 2019

861

233.20

CHIX

19220XJzatn

Thu 08 Aug 14:51:25 BST 2019

115

233.20

XLON

19220XJzatl

Thu 08 Aug 14:51:25 BST 2019

2041

233.20

XLON

19220XJzatj

Thu 08 Aug 14:51:25 BST 2019

1599

233.25

CHIX

19220XJzatf

Thu 08 Aug 14:51:25 BST 2019

3792

233.25

XLON

19220XJzat4

Thu 08 Aug 14:51:25 BST 2019

40

233.25

XLON

19220XJzata

Thu 08 Aug 14:51:24 BST 2019

664

233.30

CHIX

19220XJzat1

Thu 08 Aug 14:50:19 BST 2019

3994

233.05

XLON

19220XJzahf

Thu 08 Aug 14:50:19 BST 2019

1683

233.05

CHIX

19220XJzaho

Thu 08 Aug 14:50:09 BST 2019

663

233.10

CHIX

19220XJzag7

Thu 08 Aug 14:50:09 BST 2019

78

233.10

XLON

19220XJzag4

Thu 08 Aug 14:50:09 BST 2019

70

233.10

XLON

19220XJzag5

Thu 08 Aug 14:50:09 BST 2019

1638

233.10

XLON

19220XJzag3

Thu 08 Aug 14:50:09 BST 2019

727

233.10

CHIX

19220XJzag6

Thu 08 Aug 14:49:34 BST 2019

9

233.05

XLON

19220XJzada

Thu 08 Aug 14:49:34 BST 2019

1518

233.05

XLON

19220XJzad9

Thu 08 Aug 14:49:34 BST 2019

544

233.05

XLON

19220XJzad8

Thu 08 Aug 14:49:34 BST 2019

871

233.05

CHIX

19220XJzadb

Thu 08 Aug 14:49:34 BST 2019

464

233.05

CHIX

19220XJzadc

Thu 08 Aug 14:49:22 BST 2019

1128

233.10

XLON

19220XJzacf

Thu 08 Aug 14:49:22 BST 2019

1572

233.10

XLON

19220XJzacg

Thu 08 Aug 14:49:22 BST 2019

697

233.10

CHIX

19220XJzaci

Thu 08 Aug 14:49:22 BST 2019

671

233.10

CHIX

19220XJzach

Thu 08 Aug 14:48:28 BST 2019

2263

233.00

XLON

19220XJza8o

Thu 08 Aug 14:48:28 BST 2019

954

233.00

CHIX

19220XJza8p

Thu 08 Aug 14:48:20 BST 2019

671

233.10

CHIX

19220XJza8e

Thu 08 Aug 14:48:20 BST 2019

518

233.10

XLON

19220XJza8d

Thu 08 Aug 14:48:20 BST 2019

728

233.10

CHIX

19220XJza8c

Thu 08 Aug 14:48:20 BST 2019

1373

233.10

XLON

19220XJza8b

Thu 08 Aug 14:48:20 BST 2019

267

233.10

XLON

19220XJza8a

Thu 08 Aug 14:48:14 BST 2019

671

233.20

CHIX

19220XJza7d

Thu 08 Aug 14:48:14 BST 2019

930

233.20

CHIX

19220XJza7e

Thu 08 Aug 14:48:14 BST 2019

747

233.20

XLON

19220XJza7c

Thu 08 Aug 14:47:04 BST 2019

691

233.05

XLON

19220XJz9xj

Thu 08 Aug 14:47:04 BST 2019

671

233.05

CHIX

19220XJz9xm

Thu 08 Aug 14:47:01 BST 2019

975

233.10

CHIX

19220XJz9xd

Thu 08 Aug 14:47:01 BST 2019

671

233.10

CHIX

19220XJz9xf

Thu 08 Aug 14:47:01 BST 2019

800

233.10

CHIX

19220XJz9xe

Thu 08 Aug 14:47:01 BST 2019

1450

233.10

XLON

19220XJz9x9

Thu 08 Aug 14:47:01 BST 2019

2311

233.10

XLON

19220XJz9x4

Thu 08 Aug 14:47:01 BST 2019

85

233.10

XLON

19220XJz9x6

Thu 08 Aug 14:47:01 BST 2019

148

233.10

XLON

19220XJz9xb

Thu 08 Aug 14:47:01 BST 2019

44

233.10

XLON

19220XJz9xa

Thu 08 Aug 14:47:01 BST 2019

43

233.10

XLON

19220XJz9xc

Thu 08 Aug 14:46:54 BST 2019

499

233.15

CHIX

19220XJz9w9

Thu 08 Aug 14:46:54 BST 2019

401

233.15

CHIX

19220XJz9w7

Thu 08 Aug 14:46:54 BST 2019

824

233.15

CHIX

19220XJz9w8

Thu 08 Aug 14:46:54 BST 2019

1951

233.15

XLON

19220XJz9w6

Thu 08 Aug 14:46:10 BST 2019

671

233.15

CHIX

19220XJz9tm

Thu 08 Aug 14:46:10 BST 2019

1122

233.15

XLON

19220XJz9tl

Thu 08 Aug 14:46:08 BST 2019

276

233.20

CHIX

19220XJz9td

Thu 08 Aug 14:46:08 BST 2019

671

233.20

CHIX

19220XJz9tb

Thu 08 Aug 14:46:08 BST 2019

788

233.20

XLON

19220XJz9t7

Thu 08 Aug 14:46:08 BST 2019

73

233.20

XLON

19220XJz9t9

Thu 08 Aug 14:45:49 BST 2019

40

233.15

XLON

19220XJz9r8

Thu 08 Aug 14:45:49 BST 2019

1091

233.15

XLON

19220XJz9r7

Thu 08 Aug 14:45:49 BST 2019

62

233.15

XLON

19220XJz9r9

Thu 08 Aug 14:45:49 BST 2019

671

233.15

CHIX

19220XJz9ra

Thu 08 Aug 14:44:59 BST 2019

2346

233.00

XLON

19220XJz9le

Thu 08 Aug 14:44:59 BST 2019

990

233.00

CHIX

19220XJz9lg

Thu 08 Aug 14:44:45 BST 2019

744

232.85

XLON

19220XJz9ko

Thu 08 Aug 14:44:41 BST 2019

1479

232.80

XLON

19220XJz9k5

Thu 08 Aug 14:44:41 BST 2019

2521

232.80

XLON

19220XJz9k4

Thu 08 Aug 14:44:41 BST 2019

354

232.80

CHIX

19220XJz9k6

Thu 08 Aug 14:43:57 BST 2019

1064

233.05

CHIX

19220XJz9ga

Thu 08 Aug 14:43:57 BST 2019

2524

233.05

XLON

19220XJz9g9

Thu 08 Aug 14:43:17 BST 2019

672

232.85

CHIX

19220XJz9bx

Thu 08 Aug 14:43:17 BST 2019

1202

232.85

XLON

19220XJz9bw

Thu 08 Aug 14:43:00 BST 2019

683

232.85

XLON

19220XJz9am

Thu 08 Aug 14:43:00 BST 2019

672

232.85

CHIX

19220XJz9ao

Thu 08 Aug 14:42:39 BST 2019

290

232.85

CHIX

19220XJz994

Thu 08 Aug 14:42:24 BST 2019

730

232.90

CHIX

19220XJz982

Thu 08 Aug 14:42:24 BST 2019

1243

232.90

XLON

19220XJz97y

Thu 08 Aug 14:42:24 BST 2019

404

232.90

XLON

19220XJz97q

Thu 08 Aug 14:42:17 BST 2019

3090

233.00

XLON

19220XJz976

Thu 08 Aug 14:42:17 BST 2019

1303

233.00

CHIX

19220XJz977

Thu 08 Aug 14:42:00 BST 2019

758

233.05

CHIX

19220XJz962

Thu 08 Aug 14:42:00 BST 2019

1406

233.05

XLON

19220XJz961

Thu 08 Aug 14:42:00 BST 2019

302

233.05

XLON

19220XJz95z

Thu 08 Aug 14:41:33 BST 2019

2217

233.05

XLON

19220XJz93t

Thu 08 Aug 14:40:08 BST 2019

1017

233.00

CHIX

19220XJz8x4

Thu 08 Aug 14:40:02 BST 2019

671

233.15

CHIX

19220XJz8wl

Thu 08 Aug 14:40:02 BST 2019

1357

233.15

XLON

19220XJz8wk

Thu 08 Aug 14:39:40 BST 2019

2466

233.20

XLON

19220XJz8v0

Thu 08 Aug 14:39:40 BST 2019

1743

233.20

XLON

19220XJz8uz

Thu 08 Aug 14:39:40 BST 2019

773

233.20

CHIX

19220XJz8v1

Thu 08 Aug 14:39:40 BST 2019

1040

233.20

CHIX

19220XJz8v2

Thu 08 Aug 14:39:40 BST 2019

971

233.25

CHIX

19220XJz8uy

Thu 08 Aug 14:39:40 BST 2019

2301

233.25

XLON

19220XJz8ux

Thu 08 Aug 14:39:35 BST 2019

304

233.30

CHIX

19220XJz8u8

Thu 08 Aug 14:39:35 BST 2019

1414

233.30

CHIX

19220XJz8u7

Thu 08 Aug 14:39:35 BST 2019

116

233.30

XLON

19220XJz8u6

Thu 08 Aug 14:39:35 BST 2019

3157

233.30

XLON

19220XJz8u4

Thu 08 Aug 14:39:35 BST 2019

82

233.30

XLON

19220XJz8u2

Thu 08 Aug 14:39:31 BST 2019

443

233.35

XLON

19220XJz8tr

Thu 08 Aug 14:39:31 BST 2019

646

233.35

CHIX

19220XJz8tt

Thu 08 Aug 14:39:31 BST 2019

671

233.35

CHIX

19220XJz8ts

Thu 08 Aug 14:39:21 BST 2019

721

233.35

CHIX

19220XJz8s1

Thu 08 Aug 14:38:06 BST 2019

1187

233.45

CHIX

19220XJz8mv

Thu 08 Aug 14:38:06 BST 2019

1041

233.45

CHIX

19220XJz8mu

Thu 08 Aug 14:38:06 BST 2019

2816

233.45

XLON

19220XJz8mt

Thu 08 Aug 14:38:06 BST 2019

2468

233.45

XLON

19220XJz8ms

Thu 08 Aug 14:38:04 BST 2019

384

233.50

XLON

19220XJz8m9

Thu 08 Aug 14:38:04 BST 2019

702

233.50

CHIX

19220XJz8ma

Thu 08 Aug 14:37:14 BST 2019

938

233.30

CHIX

19220XJz8ip

Thu 08 Aug 14:37:14 BST 2019

2222

233.30

XLON

19220XJz8in

Thu 08 Aug 14:37:14 BST 2019

1448

233.30

CHIX

19220XJz8il

Thu 08 Aug 14:37:14 BST 2019

3435

233.30

XLON

19220XJz8ii

Thu 08 Aug 14:36:49 BST 2019

486

233.45

XLON

19220XJz8g8

Thu 08 Aug 14:36:49 BST 2019

932

233.45

XLON

19220XJz8g9

Thu 08 Aug 14:36:49 BST 2019

670

233.45

CHIX

19220XJz8gb

Thu 08 Aug 14:36:49 BST 2019

670

233.45

CHIX

19220XJz8ga

Thu 08 Aug 14:35:17 BST 2019

637

232.90

CHIX

19220XJz89m

Thu 08 Aug 14:35:16 BST 2019

368

233.05

CHIX

19220XJz89h

Thu 08 Aug 14:35:13 BST 2019

2512

233.10

CHIX

19220XJz891

Thu 08 Aug 14:35:13 BST 2019

539

233.10

CHIX

19220XJz88z

Thu 08 Aug 14:35:13 BST 2019

1739

233.10

XLON

19220XJz88y

Thu 08 Aug 14:35:13 BST 2019

1525

233.10

XLON

19220XJz88w

Thu 08 Aug 14:35:13 BST 2019

2040

233.10

XLON

19220XJz88u

Thu 08 Aug 14:35:13 BST 2019

1867

233.10

XLON

19220XJz88t

Thu 08 Aug 14:35:13 BST 2019

69

233.10

XLON

19220XJz88s

Thu 08 Aug 14:34:53 BST 2019

671

233.35

CHIX

19220XJz85u

Thu 08 Aug 14:34:53 BST 2019

735

233.35

CHIX

19220XJz85y

Thu 08 Aug 14:34:53 BST 2019

429

233.35

XLON

19220XJz85r

Thu 08 Aug 14:34:53 BST 2019

1657

233.35

XLON

19220XJz85s

Thu 08 Aug 14:34:41 BST 2019

1570

233.55

XLON

19220XJz83q

Thu 08 Aug 14:34:41 BST 2019

497

233.55

CHIX

19220XJz83s

Thu 08 Aug 14:34:41 BST 2019

200

233.55

CHIX

19220XJz83r

Thu 08 Aug 14:34:40 BST 2019

670

233.65

CHIX

19220XJz83o

Thu 08 Aug 14:34:40 BST 2019

1301

233.60

XLON

19220XJz83n

Thu 08 Aug 14:34:40 BST 2019

779

233.60

CHIX

19220XJz83m

Thu 08 Aug 14:34:40 BST 2019

497

233.65

CHIX

19220XJz83l

Thu 08 Aug 14:34:40 BST 2019

837

233.65

CHIX

19220XJz83k

Thu 08 Aug 14:34:40 BST 2019

1560

233.65

CHIX

19220XJz83e

Thu 08 Aug 14:34:40 BST 2019

1007

233.65

CHIX

19220XJz83h

Thu 08 Aug 14:34:40 BST 2019

340

233.65

CHIX

19220XJz83j

Thu 08 Aug 14:34:40 BST 2019

3701

233.65

XLON

19220XJz83d

Thu 08 Aug 14:34:11 BST 2019

235

233.75

XLON

19220XJz80p

Thu 08 Aug 14:34:03 BST 2019

271

233.75

CHIX

19220XJz806

Thu 08 Aug 14:34:03 BST 2019

140

233.70

XLON

19220XJz803

Thu 08 Aug 14:34:03 BST 2019

3656

233.70

XLON

19220XJz805

Thu 08 Aug 14:34:03 BST 2019

225

233.70

XLON

19220XJz804

Thu 08 Aug 14:33:28 BST 2019

4070

233.75

XLON

19220XJz7we

Thu 08 Aug 14:33:28 BST 2019

174

233.75

XLON

19220XJz7wf

Thu 08 Aug 14:33:19 BST 2019

1715

233.75

CHIX

19220XJz7vm

Thu 08 Aug 14:33:18 BST 2019

717

233.85

XLON

19220XJz7vg

Thu 08 Aug 14:33:18 BST 2019

669

233.85

CHIX

19220XJz7vh

Thu 08 Aug 14:32:33 BST 2019

871

233.50

CHIX

19220XJz7r6

Thu 08 Aug 14:32:33 BST 2019

2066

233.50

XLON

19220XJz7r5

Thu 08 Aug 14:32:22 BST 2019

68

233.40

XLON

19220XJz7pt

Thu 08 Aug 14:32:22 BST 2019

2665

233.40

XLON

19220XJz7ps

Thu 08 Aug 14:32:22 BST 2019

1124

233.40

CHIX

19220XJz7pu

Thu 08 Aug 14:31:27 BST 2019

544

233.20

CHIX

19220XJz7ks

Thu 08 Aug 14:31:27 BST 2019

450

233.20

XLON

19220XJz7kp

Thu 08 Aug 14:31:27 BST 2019

671

233.20

CHIX

19220XJz7kr

Thu 08 Aug 14:31:06 BST 2019

1134

233.15

CHIX

19220XJz7iy

Thu 08 Aug 14:31:06 BST 2019

2689

233.15

XLON

19220XJz7ix

Thu 08 Aug 14:31:01 BST 2019

2940

233.15

XLON

19220XJz7ib

Thu 08 Aug 14:31:01 BST 2019

1276

233.15

XLON

19220XJz7ia

Thu 08 Aug 14:29:35 BST 2019

698

232.70

CHIX

19220XJz7ae

Thu 08 Aug 14:29:35 BST 2019

893

232.70

CHIX

19220XJz7ad

Thu 08 Aug 14:29:35 BST 2019

106

232.70

XLON

19220XJz7ab

Thu 08 Aug 14:29:27 BST 2019

664

232.70

XLON

19220XJz79g

Thu 08 Aug 14:29:27 BST 2019

394

232.70

XLON

19220XJz79h

Thu 08 Aug 14:29:27 BST 2019

272

232.70

CHIX

19220XJz79i

Thu 08 Aug 14:29:27 BST 2019

1452

232.70

XLON

19220XJz79e

Thu 08 Aug 14:29:27 BST 2019

3240

232.75

XLON

19220XJz798

Thu 08 Aug 14:29:27 BST 2019

951

232.75

XLON

19220XJz796

Thu 08 Aug 14:29:27 BST 2019

241

232.75

XLON

19220XJz794

Thu 08 Aug 14:29:27 BST 2019

801

232.75

XLON

19220XJz793

Thu 08 Aug 14:29:27 BST 2019

190

232.75

CHIX

19220XJz79b

Thu 08 Aug 14:29:27 BST 2019

1577

232.75

CHIX

19220XJz79a

Thu 08 Aug 14:29:27 BST 2019

672

232.75

CHIX

19220XJz799

Thu 08 Aug 14:28:56 BST 2019

860

232.75

CHIX

19220XJz76m

Thu 08 Aug 14:27:10 BST 2019

519

232.65

CHIX

19220XJz70v

Thu 08 Aug 14:27:10 BST 2019

415

232.65

CHIX

19220XJz70u

Thu 08 Aug 14:27:05 BST 2019

798

232.70

CHIX

19220XJz70m

Thu 08 Aug 14:26:35 BST 2019

673

232.65

CHIX

19220XJz6zr

Thu 08 Aug 14:25:37 BST 2019

1168

232.65

CHIX

19220XJz6xf

Thu 08 Aug 14:25:37 BST 2019

1317

232.65

XLON

19220XJz6xe

Thu 08 Aug 14:25:37 BST 2019

1452

232.65

XLON

19220XJz6xd

Thu 08 Aug 14:25:36 BST 2019

329

232.70

CHIX

19220XJz6xc

Thu 08 Aug 14:25:36 BST 2019

672

232.70

CHIX

19220XJz6xb

Thu 08 Aug 14:25:36 BST 2019

1276

232.70

XLON

19220XJz6x9

Thu 08 Aug 14:25:36 BST 2019

39

232.70

XLON

19220XJz6xa

Thu 08 Aug 14:25:04 BST 2019

1900

232.70

XLON

19220XJz6vv

Thu 08 Aug 14:23:55 BST 2019

956

232.40

CHIX

19220XJz6rn

Thu 08 Aug 14:23:55 BST 2019

126

232.40

XLON

19220XJz6rl

Thu 08 Aug 14:23:55 BST 2019

781

232.40

XLON

19220XJz6rg

Thu 08 Aug 14:23:55 BST 2019

51

232.40

XLON

19220XJz6ri

Thu 08 Aug 14:23:55 BST 2019

1487

232.40

XLON

19220XJz6rd

Thu 08 Aug 14:23:11 BST 2019

1370

232.40

CHIX

19220XJz6n4

Thu 08 Aug 14:23:11 BST 2019

1034

232.40

XLON

19220XJz6n3

Thu 08 Aug 14:23:11 BST 2019

2216

232.40

XLON

19220XJz6n2

Thu 08 Aug 14:21:05 BST 2019

1287

232.10

XLON

19220XJz6h5

Thu 08 Aug 14:21:05 BST 2019

674

232.10

CHIX

19220XJz6h6

Thu 08 Aug 14:20:19 BST 2019

1293

232.20

CHIX

19220XJz6f6

Thu 08 Aug 14:20:19 BST 2019

1693

232.20

XLON

19220XJz6f5

Thu 08 Aug 14:20:19 BST 2019

1373

232.20

XLON

19220XJz6f4

Thu 08 Aug 14:20:03 BST 2019

345

232.30

CHIX

19220XJz6do

Thu 08 Aug 14:20:03 BST 2019

723

232.30

CHIX

19220XJz6dp

Thu 08 Aug 14:20:03 BST 2019

1629

232.30

XLON

19220XJz6dm

Thu 08 Aug 14:20:03 BST 2019

166

232.30

XLON

19220XJz6dn

Thu 08 Aug 14:19:51 BST 2019

924

232.50

CHIX

19220XJz6cx

Thu 08 Aug 14:19:51 BST 2019

2192

232.50

XLON

19220XJz6ct

Thu 08 Aug 14:19:51 BST 2019

1033

232.55

XLON

19220XJz6cs

Thu 08 Aug 14:19:51 BST 2019

297

232.55

CHIX

19220XJz6cv

Thu 08 Aug 14:19:51 BST 2019

673

232.55

CHIX

19220XJz6cu

Thu 08 Aug 14:19:08 BST 2019

673

232.55

CHIX

19220XJz68o

Thu 08 Aug 14:19:08 BST 2019

1828

232.55

CHIX

19220XJz68p

Thu 08 Aug 14:19:08 BST 2019

617

232.55

XLON

19220XJz68n

Thu 08 Aug 14:19:08 BST 2019

678

232.55

XLON

19220XJz68m

Thu 08 Aug 14:19:08 BST 2019

617

232.55

XLON

19220XJz68k

Thu 08 Aug 14:19:08 BST 2019

3042

232.55

XLON

19220XJz68l

Thu 08 Aug 14:19:06 BST 2019

1

232.60

XLON

19220XJz68a

Thu 08 Aug 14:19:06 BST 2019

654

232.60

CHIX

19220XJz68b

Thu 08 Aug 14:19:03 BST 2019

358

232.65

CHIX

19220XJz685

Thu 08 Aug 14:19:03 BST 2019

673

232.65

CHIX

19220XJz684

Thu 08 Aug 14:19:03 BST 2019

450

232.65

CHIX

19220XJz686

Thu 08 Aug 14:19:03 BST 2019

20

232.65

XLON

19220XJz683

Thu 08 Aug 14:19:03 BST 2019

19

232.65

XLON

19220XJz682

Thu 08 Aug 14:19:03 BST 2019

10

232.65

XLON

19220XJz681

Thu 08 Aug 14:19:03 BST 2019

1257

232.65

XLON

19220XJz680

Thu 08 Aug 14:19:03 BST 2019

238

232.65

XLON

19220XJz67z

Thu 08 Aug 14:19:02 BST 2019

374

232.70

CHIX

19220XJz67y

Thu 08 Aug 14:19:02 BST 2019

1007

232.70

CHIX

19220XJz67x

Thu 08 Aug 14:19:02 BST 2019

78

232.70

XLON

19220XJz67r

Thu 08 Aug 14:19:02 BST 2019

93

232.70

XLON

19220XJz67t

Thu 08 Aug 14:19:02 BST 2019

49

232.70

XLON

19220XJz67v

Thu 08 Aug 14:19:02 BST 2019

3

232.70

XLON

19220XJz67w

Thu 08 Aug 14:18:32 BST 2019

672

232.75

CHIX

19220XJz65s

Thu 08 Aug 14:18:31 BST 2019

882

232.75

XLON

19220XJz65r

Thu 08 Aug 14:18:31 BST 2019

19

232.75

XLON

19220XJz65p

Thu 08 Aug 14:18:31 BST 2019

83

232.75

XLON

19220XJz65q

Thu 08 Aug 14:18:07 BST 2019

86

232.75

XLON

19220XJz64r

Thu 08 Aug 14:18:07 BST 2019

119

232.75

CHIX

19220XJz64v

Thu 08 Aug 14:18:07 BST 2019

503

232.75

CHIX

19220XJz64s

Thu 08 Aug 14:18:07 BST 2019

372

232.75

CHIX

19220XJz64u

Thu 08 Aug 14:17:27 BST 2019

672

232.80

CHIX

19220XJz62n

Thu 08 Aug 14:17:27 BST 2019

1022

232.80

XLON

19220XJz62m

Thu 08 Aug 14:16:49 BST 2019

623

232.70

CHIX

19220XJz60g

Thu 08 Aug 14:16:49 BST 2019

217

232.70

XLON

19220XJz60f

Thu 08 Aug 14:16:42 BST 2019

170

232.75

XLON

19220XJz607

Thu 08 Aug 14:16:42 BST 2019

481

232.75

XLON

19220XJz606

Thu 08 Aug 14:16:42 BST 2019

672

232.75

CHIX

19220XJz608

Thu 08 Aug 14:15:05 BST 2019

672

232.75

CHIX

19220XJz5vu

Thu 08 Aug 14:15:05 BST 2019

703

232.75

XLON

19220XJz5vt

Thu 08 Aug 14:13:51 BST 2019

1636

232.60

XLON

19220XJz5rl

Thu 08 Aug 14:13:51 BST 2019

726

232.60

CHIX

19220XJz5rm

Thu 08 Aug 14:13:51 BST 2019

634

232.60

XLON

19220XJz5rk

Thu 08 Aug 14:13:51 BST 2019

1410

232.80

CHIX

19220XJz5rj

Thu 08 Aug 14:13:51 BST 2019

564

232.80

XLON

19220XJz5rf

Thu 08 Aug 14:13:51 BST 2019

847

232.80

XLON

19220XJz5re

Thu 08 Aug 14:13:51 BST 2019

672

232.80

CHIX

19220XJz5rh

Thu 08 Aug 14:13:51 BST 2019

672

232.80

CHIX

19220XJz5rg

Thu 08 Aug 14:13:51 BST 2019

673

232.60

CHIX

19220XJz5ri

Thu 08 Aug 14:12:29 BST 2019

1960

232.70

XLON

19220XJz5mo

Thu 08 Aug 14:12:29 BST 2019

827

232.70

CHIX

19220XJz5mp

Thu 08 Aug 14:12:28 BST 2019

12

232.80

CHIX

19220XJz5mg

Thu 08 Aug 14:12:28 BST 2019

1000

232.75

CHIX

19220XJz5mf

Thu 08 Aug 14:12:28 BST 2019

672

232.80

CHIX

19220XJz5me

Thu 08 Aug 14:12:28 BST 2019

1266

232.80

XLON

19220XJz5md

Thu 08 Aug 14:10:18 BST 2019

5475

232.40

XLON

19220XJz58e

Thu 08 Aug 14:10:18 BST 2019

2307

232.40

CHIX

19220XJz58f

Thu 08 Aug 14:09:53 BST 2019

707

232.45

CHIX

19220XJz56t

Thu 08 Aug 14:09:53 BST 2019

1593

232.45

XLON

19220XJz56s

Thu 08 Aug 14:09:53 BST 2019

922

232.50

XLON

19220XJz56o

Thu 08 Aug 14:09:53 BST 2019

673

232.50

CHIX

19220XJz56r

Thu 08 Aug 14:09:53 BST 2019

1637

232.60

XLON

19220XJz56l

Thu 08 Aug 14:09:53 BST 2019

726

232.60

CHIX

19220XJz56q

Thu 08 Aug 14:09:53 BST 2019

541

232.65

CHIX

19220XJz56n

Thu 08 Aug 14:09:53 BST 2019

754

232.65

CHIX

19220XJz56m

Thu 08 Aug 14:09:53 BST 2019

418

232.65

CHIX

19220XJz56p

Thu 08 Aug 14:09:51 BST 2019

1602

232.70

XLON

19220XJz56g

Thu 08 Aug 14:09:51 BST 2019

711

232.70

CHIX

19220XJz56h

Thu 08 Aug 14:07:44 BST 2019

827

232.50

CHIX

19220XJz4tw

Thu 08 Aug 14:07:44 BST 2019

67

232.50

XLON

19220XJz4tv

Thu 08 Aug 14:07:44 BST 2019

1755

232.50

XLON

19220XJz4tu

Thu 08 Aug 14:07:44 BST 2019

137

232.50

XLON

19220XJz4tt

Thu 08 Aug 14:07:28 BST 2019

1682

232.55

XLON

19220XJz4sp

Thu 08 Aug 14:07:28 BST 2019

746

232.55

CHIX

19220XJz4sq

Thu 08 Aug 14:07:01 BST 2019

631

232.55

CHIX

19220XJz4o4

Thu 08 Aug 14:07:01 BST 2019

1056

232.55

CHIX

19220XJz4o3

Thu 08 Aug 14:07:01 BST 2019

8

232.55

XLON

19220XJz4o2

Thu 08 Aug 14:06:57 BST 2019

278

232.60

CHIX

19220XJz4n9

Thu 08 Aug 14:06:57 BST 2019

673

232.60

CHIX

19220XJz4n8

Thu 08 Aug 14:06:57 BST 2019

221

232.60

XLON

19220XJz4n7

Thu 08 Aug 14:06:57 BST 2019

555

232.60

XLON

19220XJz4n6

Thu 08 Aug 14:06:28 BST 2019

673

232.65

CHIX

19220XJz4lm

Thu 08 Aug 14:06:28 BST 2019

798

232.65

CHIX

19220XJz4lo

Thu 08 Aug 14:06:28 BST 2019

658

232.65

CHIX

19220XJz4ln

Thu 08 Aug 14:06:28 BST 2019

695

232.65

XLON

19220XJz4ll

Thu 08 Aug 14:06:10 BST 2019

1151

232.70

XLON

19220XJz4k0

Thu 08 Aug 14:06:10 BST 2019

80

232.70

XLON

19220XJz4jz

Thu 08 Aug 14:06:10 BST 2019

672

232.70

CHIX

19220XJz4k2

Thu 08 Aug 14:06:10 BST 2019

983

232.70

CHIX

19220XJz4k1

Thu 08 Aug 14:05:37 BST 2019

98

232.70

CHIX

19220XJz4gv

Thu 08 Aug 14:05:37 BST 2019

1601

232.75

XLON

19220XJz4gq

Thu 08 Aug 14:05:25 BST 2019

343

232.70

CHIX

19220XJz4g4

Thu 08 Aug 14:05:20 BST 2019

60

232.70

CHIX

19220XJz4fl

Thu 08 Aug 14:05:16 BST 2019

590

232.70

CHIX

19220XJz4fe

Thu 08 Aug 14:05:16 BST 2019

614

232.70

CHIX

19220XJz4fd

Thu 08 Aug 14:05:13 BST 2019

324

232.70

CHIX

19220XJz4fc

Thu 08 Aug 14:05:09 BST 2019

2224

232.70

XLON

19220XJz4es

Thu 08 Aug 14:05:08 BST 2019

672

232.80

CHIX

19220XJz4ep

Thu 08 Aug 14:05:08 BST 2019

672

232.80

CHIX

19220XJz4eq

Thu 08 Aug 14:05:08 BST 2019

543

232.80

XLON

19220XJz4eo

Thu 08 Aug 14:05:08 BST 2019

1208

232.80

XLON

19220XJz4en

Thu 08 Aug 14:04:59 BST 2019

270

232.85

CHIX

19220XJz4cu

Thu 08 Aug 14:04:40 BST 2019

672

232.70

CHIX

19220XJz4bo

Thu 08 Aug 14:04:40 BST 2019

721

232.70

XLON

19220XJz4bn

Thu 08 Aug 14:04:39 BST 2019

553

232.70

XLON

19220XJz4bh

Thu 08 Aug 14:04:39 BST 2019

4

232.70

XLON

19220XJz4bj

Thu 08 Aug 14:04:39 BST 2019

672

232.70

CHIX

19220XJz4bk

Thu 08 Aug 14:04:39 BST 2019

399

232.70

CHIX

19220XJz4bm

Thu 08 Aug 14:04:39 BST 2019

460

232.70

CHIX

19220XJz4bl

Thu 08 Aug 14:04:39 BST 2019

883

232.75

CHIX

19220XJz4be

Thu 08 Aug 14:04:37 BST 2019

399

232.80

CHIX

19220XJz4ap

Thu 08 Aug 14:04:37 BST 2019

672

232.80

CHIX

19220XJz4ao

Thu 08 Aug 14:04:37 BST 2019

745

232.80

XLON

19220XJz4an

Thu 08 Aug 14:04:18 BST 2019

379

232.75

CHIX

19220XJz49x

Thu 08 Aug 14:04:18 BST 2019

672

232.75

CHIX

19220XJz49y

Thu 08 Aug 14:04:18 BST 2019

504

232.75

XLON

19220XJz49w

Thu 08 Aug 14:03:47 BST 2019

220

232.75

XLON

19220XJz480

Thu 08 Aug 14:03:12 BST 2019

254

232.65

CHIX

19220XJz45d

Thu 08 Aug 14:03:12 BST 2019

1000

232.65

CHIX

19220XJz45c

Thu 08 Aug 14:03:11 BST 2019

672

232.85

CHIX

19220XJz45a

Thu 08 Aug 14:03:11 BST 2019

1045

232.85

XLON

19220XJz45b

Thu 08 Aug 14:03:11 BST 2019

405

232.90

CHIX

19220XJz459

Thu 08 Aug 14:01:50 BST 2019

248

232.45

XLON

19220XJz3vc

Thu 08 Aug 14:01:50 BST 2019

237

232.45

XLON

19220XJz3vf

Thu 08 Aug 14:01:50 BST 2019

720

232.45

XLON

19220XJz3ve

Thu 08 Aug 14:01:50 BST 2019

494

232.40

CHIX

19220XJz3vh

Thu 08 Aug 14:01:50 BST 2019

895

232.40

CHIX

19220XJz3vg

Thu 08 Aug 14:01:50 BST 2019

688

232.50

XLON

19220XJz3vb

Thu 08 Aug 14:01:50 BST 2019

265

232.50

XLON

19220XJz3va

Thu 08 Aug 14:01:50 BST 2019

673

232.45

CHIX

19220XJz3vd

Thu 08 Aug 14:01:50 BST 2019

673

232.50

CHIX

19220XJz3v9

Thu 08 Aug 13:58:54 BST 2019

674

232.20

CHIX

19220XJz3c9

Thu 08 Aug 13:58:54 BST 2019

106

232.35

CHIX

19220XJz3c8

Thu 08 Aug 13:57:04 BST 2019

691

232.05

XLON

19220XJz33b

Thu 08 Aug 13:57:04 BST 2019

613

232.15

XLON

19220XJz33a

Thu 08 Aug 13:57:04 BST 2019

674

232.05

CHIX

19220XJz33e

Thu 08 Aug 13:57:04 BST 2019

674

232.15

CHIX

19220XJz33c

Thu 08 Aug 13:57:04 BST 2019

673

232.35

CHIX

19220XJz338

Thu 08 Aug 13:57:04 BST 2019

1369

232.35

XLON

19220XJz339

Thu 08 Aug 13:56:29 BST 2019

2095

232.10

XLON

19220XJz2z3

Thu 08 Aug 13:56:29 BST 2019

1126

232.00

XLON

19220XJz2z4

Thu 08 Aug 13:56:29 BST 2019

883

232.10

CHIX

19220XJz2z5

Thu 08 Aug 13:56:29 BST 2019

674

232.00

CHIX

19220XJz2z6

Thu 08 Aug 13:56:29 BST 2019

674

232.20

CHIX

19220XJz2z0

Thu 08 Aug 13:56:29 BST 2019

176

232.35

XLON

19220XJz2z1

Thu 08 Aug 13:56:29 BST 2019

1133

232.20

XLON

19220XJz2z2

Thu 08 Aug 13:55:39 BST 2019

674

232.00

CHIX

19220XJz2vh

Thu 08 Aug 13:55:39 BST 2019

1487

232.00

XLON

19220XJz2vg

Thu 08 Aug 13:55:39 BST 2019

944

232.30

XLON

19220XJz2ve

Thu 08 Aug 13:55:39 BST 2019

674

232.30

CHIX

19220XJz2vf

Thu 08 Aug 13:55:39 BST 2019

309

232.45

XLON

19220XJz2v9

Thu 08 Aug 13:55:39 BST 2019

74

232.40

XLON

19220XJz2va

Thu 08 Aug 13:55:39 BST 2019

84

232.40

XLON

19220XJz2vb

Thu 08 Aug 13:55:39 BST 2019

761

232.45

CHIX

19220XJz2vc

Thu 08 Aug 13:55:39 BST 2019

673

232.40

CHIX

19220XJz2vd

Thu 08 Aug 13:55:23 BST 2019

977

232.40

XLON

19220XJz2us

Thu 08 Aug 13:51:52 BST 2019

2281

232.45

XLON

19220XJz2er

Thu 08 Aug 13:51:52 BST 2019

1024

232.40

CHIX

19220XJz2et

Thu 08 Aug 13:51:52 BST 2019

962

232.45

CHIX

19220XJz2es

Thu 08 Aug 13:51:52 BST 2019

1583

232.55

XLON

19220XJz2eq

Thu 08 Aug 13:51:52 BST 2019

703

232.55

CHIX

19220XJz2ep

Thu 08 Aug 13:51:08 BST 2019

374

232.60

CHIX

19220XJz2b7

Thu 08 Aug 13:51:08 BST 2019

1133

232.75

CHIX

19220XJz2b5

Thu 08 Aug 13:51:08 BST 2019

998

232.65

CHIX

19220XJz2b6

Thu 08 Aug 13:51:08 BST 2019

2686

232.75

XLON

19220XJz2b3

Thu 08 Aug 13:51:08 BST 2019

3430

232.80

XLON

19220XJz2b2

Thu 08 Aug 13:51:08 BST 2019

1235

232.80

CHIX

19220XJz2b4

Thu 08 Aug 13:51:08 BST 2019

210

232.80

CHIX

19220XJz2b1

Thu 08 Aug 13:48:51 BST 2019

2346

232.85

XLON

19220XJz24g

Thu 08 Aug 13:48:51 BST 2019

1735

232.85

XLON

19220XJz24h

Thu 08 Aug 13:48:51 BST 2019

1539

232.85

XLON

19220XJz24f

Thu 08 Aug 13:48:51 BST 2019

770

232.85

CHIX

19220XJz24j

Thu 08 Aug 13:48:51 BST 2019

1638

232.85

CHIX

19220XJz24i

Thu 08 Aug 13:48:22 BST 2019

1074

232.95

XLON

19220XJz234

Thu 08 Aug 13:48:22 BST 2019

672

232.95

CHIX

19220XJz235

Thu 08 Aug 13:48:21 BST 2019

235

233.00

XLON

19220XJz233

Thu 08 Aug 13:48:21 BST 2019

684

233.00

XLON

19220XJz232

Thu 08 Aug 13:48:21 BST 2019

672

233.00

CHIX

19220XJz231

Thu 08 Aug 13:47:14 BST 2019

3070

233.40

XLON

19220XJz210

Thu 08 Aug 13:47:14 BST 2019

1295

233.40

CHIX

19220XJz211

Thu 08 Aug 13:46:27 BST 2019

1943

233.20

CHIX

19220XJz1yr

Thu 08 Aug 13:46:27 BST 2019

4612

233.20

XLON

19220XJz1yq

Thu 08 Aug 13:44:43 BST 2019

118

233.20

XLON

19220XJz1t4

Thu 08 Aug 13:44:43 BST 2019

1480

233.20

XLON

19220XJz1t3

Thu 08 Aug 13:44:43 BST 2019

1557

233.20

XLON

19220XJz1t2

Thu 08 Aug 13:44:43 BST 2019

617

233.20

XLON

19220XJz1t1

Thu 08 Aug 13:44:43 BST 2019

671

233.20

CHIX

19220XJz1t6

Thu 08 Aug 13:44:43 BST 2019

671

233.20

CHIX

19220XJz1t8

Thu 08 Aug 13:44:43 BST 2019

691

233.20

CHIX

19220XJz1t7

Thu 08 Aug 13:44:43 BST 2019

314

233.20

CHIX

19220XJz1t9

Thu 08 Aug 13:44:39 BST 2019

673

233.25

CHIX

19220XJz1sn

Thu 08 Aug 13:44:39 BST 2019

1532

233.25

XLON

19220XJz1sj

Thu 08 Aug 13:44:39 BST 2019

37

233.25

CHIX

19220XJz1sm

Thu 08 Aug 13:44:39 BST 2019

457

233.25

XLON

19220XJz1sg

Thu 08 Aug 13:44:39 BST 2019

2021

233.25

XLON

19220XJz1sh

Thu 08 Aug 13:44:39 BST 2019

671

233.25

CHIX

19220XJz1sk

Thu 08 Aug 13:44:39 BST 2019

1460

233.25

CHIX

19220XJz1sl

Thu 08 Aug 13:44:37 BST 2019

532

233.30

CHIX

19220XJz1s7

Thu 08 Aug 13:44:37 BST 2019

666

233.30

CHIX

19220XJz1s9

Thu 08 Aug 13:44:37 BST 2019

671

233.30

CHIX

19220XJz1s8

Thu 08 Aug 13:44:37 BST 2019

1017

233.30

CHIX

19220XJz1sa

Thu 08 Aug 13:44:37 BST 2019

1023

233.30

XLON

19220XJz1s5

Thu 08 Aug 13:44:37 BST 2019

2411

233.30

XLON

19220XJz1s6

Thu 08 Aug 13:43:59 BST 2019

2122

233.35

XLON

19220XJz1ng

Thu 08 Aug 13:43:59 BST 2019

895

233.35

CHIX

19220XJz1nh

Thu 08 Aug 13:42:14 BST 2019

398

233.25

CHIX

19220XJz1gh

Thu 08 Aug 13:39:01 BST 2019

1344

232.80

CHIX

19220XJz179

Thu 08 Aug 13:39:01 BST 2019

672

232.80

CHIX

19220XJz178

Thu 08 Aug 13:39:01 BST 2019

3188

232.80

XLON

19220XJz177

Thu 08 Aug 13:39:01 BST 2019

901

232.80

XLON

19220XJz176

Thu 08 Aug 13:38:57 BST 2019

672

232.85

CHIX

19220XJz170

Thu 08 Aug 13:38:57 BST 2019

1403

232.85

CHIX

19220XJz16z

Thu 08 Aug 13:38:57 BST 2019

468

232.85

XLON

19220XJz16x

Thu 08 Aug 13:38:57 BST 2019

99

232.85

XLON

19220XJz16y

Thu 08 Aug 13:38:57 BST 2019

3328

232.85

XLON

19220XJz16w

Thu 08 Aug 13:38:14 BST 2019

1528

232.90

XLON

19220XJz15m

Thu 08 Aug 13:38:14 BST 2019

678

232.90

CHIX

19220XJz15n

Thu 08 Aug 13:37:53 BST 2019

805

232.85

CHIX

19220XJz148

Thu 08 Aug 13:37:53 BST 2019

1852

232.85

XLON

19220XJz147

Thu 08 Aug 13:35:27 BST 2019

986

232.60

XLON

19220XJz0wk

Thu 08 Aug 13:35:27 BST 2019

2587

232.65

XLON

19220XJz0wj

Thu 08 Aug 13:35:27 BST 2019

560

232.65

XLON

19220XJz0wi

Thu 08 Aug 13:35:27 BST 2019

1326

232.65

CHIX

19220XJz0wl

Thu 08 Aug 13:33:18 BST 2019

349

232.70

XLON

19220XJz0rg

Thu 08 Aug 13:32:07 BST 2019

152

232.65

XLON

19220XJz0no

Thu 08 Aug 13:32:07 BST 2019

2242

232.65

XLON

19220XJz0nn

Thu 08 Aug 13:32:07 BST 2019

946

232.65

CHIX

19220XJz0np

Thu 08 Aug 13:31:51 BST 2019

145

232.75

XLON

19220XJz0mu

Thu 08 Aug 13:31:51 BST 2019

3582

232.75

XLON

19220XJz0mt

Thu 08 Aug 13:31:51 BST 2019

1510

232.75

CHIX

19220XJz0mv

Thu 08 Aug 13:31:50 BST 2019

249

232.80

CHIX

19220XJz0ms

Thu 08 Aug 13:31:50 BST 2019

777

232.80

CHIX

19220XJz0mr

Thu 08 Aug 13:31:13 BST 2019

719

232.70

CHIX

19220XJz0kl

Thu 08 Aug 13:31:13 BST 2019

1500

232.75

XLON

19220XJz0k3

Thu 08 Aug 13:31:13 BST 2019

121

232.75

XLON

19220XJz0k7

Thu 08 Aug 13:31:13 BST 2019

783

232.70

CHIX

19220XJz0kk

Thu 08 Aug 13:31:13 BST 2019

590

232.75

CHIX

19220XJz0kg

Thu 08 Aug 13:31:13 BST 2019

215

232.75

CHIX

19220XJz0kc

Thu 08 Aug 13:31:13 BST 2019

1853

232.75

XLON

19220XJz0jv

Thu 08 Aug 13:30:00 BST 2019

1053

232.35

CHIX

19220XJz0gb

Thu 08 Aug 13:30:00 BST 2019

632

232.35

CHIX

19220XJz0ga

Thu 08 Aug 13:30:00 BST 2019

356

232.35

CHIX

19220XJz0gd

Thu 08 Aug 13:30:00 BST 2019

285

232.35

CHIX

19220XJz0gc

Thu 08 Aug 13:30:00 BST 2019

673

232.35

CHIX

19220XJz0ge

Thu 08 Aug 13:30:00 BST 2019

506

232.35

XLON

19220XJz0g1

Thu 08 Aug 13:30:00 BST 2019

128

232.35

XLON

19220XJz0g6

Thu 08 Aug 13:30:00 BST 2019

142

232.35

CHIX

19220XJz0fq

Thu 08 Aug 13:30:00 BST 2019

80

232.40

XLON

19220XJz0fm

Thu 08 Aug 13:30:00 BST 2019

2233

232.45

XLON

19220XJz0fl

Thu 08 Aug 13:30:00 BST 2019

273

232.40

CHIX

19220XJz0fk

Thu 08 Aug 13:30:00 BST 2019

2513

232.45

XLON

19220XJz0fi

Thu 08 Aug 13:30:00 BST 2019

1060

232.45

CHIX

19220XJz0fj

Thu 08 Aug 13:29:41 BST 2019

1699

232.50

CHIX

19220XJz0ej

Thu 08 Aug 13:29:41 BST 2019

1025

232.50

CHIX

19220XJz0ek

Thu 08 Aug 13:29:29 BST 2019

1375

232.40

XLON

19220XJz0e9

Thu 08 Aug 13:29:29 BST 2019

215

232.35

XLON

19220XJz0e8

Thu 08 Aug 13:29:29 BST 2019

2497

232.35

XLON

19220XJz0e7

Thu 08 Aug 13:28:12 BST 2019

1723

232.40

CHIX

19220XJz0br

Thu 08 Aug 13:28:12 BST 2019

1481

232.40

XLON

19220XJz0bq

Thu 08 Aug 13:28:12 BST 2019

1000

232.40

CHIX

19220XJz0bp

Thu 08 Aug 13:26:49 BST 2019

1168

232.35

XLON

19220XJz08i

Thu 08 Aug 13:26:49 BST 2019

400

232.35

XLON

19220XJz08k

Thu 08 Aug 13:26:49 BST 2019

1362

232.35

XLON

19220XJz08j

Thu 08 Aug 13:26:49 BST 2019

1000

232.35

CHIX

19220XJz08g

Thu 08 Aug 13:26:49 BST 2019

284

232.35

CHIX

19220XJz08h

Thu 08 Aug 13:26:36 BST 2019

1000

232.35

CHIX

19220XJz07u

Thu 08 Aug 13:26:27 BST 2019

1500

232.35

XLON

19220XJz07j

Thu 08 Aug 13:26:27 BST 2019

150

232.35

XLON

19220XJz07k

Thu 08 Aug 13:26:27 BST 2019

1000

232.35

CHIX

19220XJz07i

Thu 08 Aug 13:26:26 BST 2019

1000

232.35

CHIX

19220XJz07f

Thu 08 Aug 13:24:10 BST 2019

674

232.20

CHIX

19220XJz01l

Thu 08 Aug 13:23:40 BST 2019

1471

232.20

XLON

19220XJyzzi

Thu 08 Aug 13:22:02 BST 2019

263

232.05

XLON

19220XJyzv0

Thu 08 Aug 13:22:02 BST 2019

688

232.05

XLON

19220XJyzuw

Thu 08 Aug 13:22:02 BST 2019

187

232.05

CHIX

19220XJyzv7

Thu 08 Aug 13:22:02 BST 2019

487

232.05

CHIX

19220XJyzv6

Thu 08 Aug 13:22:02 BST 2019

492

232.05

CHIX

19220XJyzv3

Thu 08 Aug 13:22:02 BST 2019

42

232.05

CHIX

19220XJyzv1

Thu 08 Aug 13:21:44 BST 2019

589

232.05

CHIX

19220XJyzto

Thu 08 Aug 13:21:44 BST 2019

387

232.05

CHIX

19220XJyztm

Thu 08 Aug 13:21:44 BST 2019

341

232.05

CHIX

19220XJyztn

Thu 08 Aug 13:21:26 BST 2019

1235

232.10

CHIX

19220XJyzsh

Thu 08 Aug 13:21:26 BST 2019

927

232.10

XLON

19220XJyzsg

Thu 08 Aug 13:21:26 BST 2019

2000

232.10

XLON

19220XJyzsf

Thu 08 Aug 13:21:10 BST 2019

251

232.15

XLON

19220XJyzrj

Thu 08 Aug 13:21:10 BST 2019

46

232.15

XLON

19220XJyzrk

Thu 08 Aug 13:21:10 BST 2019

2464

232.15

XLON

19220XJyzrl

Thu 08 Aug 13:21:10 BST 2019

406

232.15

CHIX

19220XJyzro

Thu 08 Aug 13:21:10 BST 2019

1038

232.15

CHIX

19220XJyzrm

Thu 08 Aug 13:21:10 BST 2019

745

232.15

CHIX

19220XJyzrn

Thu 08 Aug 13:21:08 BST 2019

324

232.20

CHIX

19220XJyzrh

Thu 08 Aug 13:21:07 BST 2019

245

232.25

XLON

19220XJyzrg

Thu 08 Aug 13:21:07 BST 2019

892

232.30

CHIX

19220XJyzre

Thu 08 Aug 13:21:07 BST 2019

714

232.30

CHIX

19220XJyzrf

Thu 08 Aug 13:21:07 BST 2019

2113

232.30

XLON

19220XJyzrb

Thu 08 Aug 13:21:07 BST 2019

213

232.30

XLON

19220XJyzrc

Thu 08 Aug 13:21:07 BST 2019

274

232.35

CHIX

19220XJyzrd

Thu 08 Aug 13:19:43 BST 2019

1055

232.35

XLON

19220XJyzn9

Thu 08 Aug 13:19:43 BST 2019

794

232.35

CHIX

19220XJyzn8

Thu 08 Aug 13:19:43 BST 2019

44

232.35

XLON

19220XJyzn7

Thu 08 Aug 13:19:30 BST 2019

1500

232.40

XLON

19220XJyzn3

Thu 08 Aug 13:19:20 BST 2019

1100

232.40

XLON

19220XJyzmp

Thu 08 Aug 13:19:07 BST 2019

1000

232.45

CHIX

19220XJyzlv

Thu 08 Aug 13:19:07 BST 2019

384

232.45

XLON

19220XJyzlt

Thu 08 Aug 13:19:07 BST 2019

649

232.45

XLON

19220XJyzlu

Thu 08 Aug 13:19:00 BST 2019

116

232.35

CHIX

19220XJyzlg

Thu 08 Aug 13:19:00 BST 2019

1100

232.35

XLON

19220XJyzlf

Thu 08 Aug 13:15:46 BST 2019

790

232.05

CHIX

19220XJyzd9

Thu 08 Aug 13:15:46 BST 2019

987

232.05

CHIX

19220XJyzd8

Thu 08 Aug 13:15:46 BST 2019

1780

232.05

XLON

19220XJyzd7

Thu 08 Aug 13:15:46 BST 2019

320

232.05

XLON

19220XJyzd6

Thu 08 Aug 13:15:46 BST 2019

2020

232.05

XLON

19220XJyzd5

Thu 08 Aug 13:13:13 BST 2019

1330

232.10

XLON

19220XJyz59

Thu 08 Aug 13:13:13 BST 2019

674

232.10

CHIX

19220XJyz5a

Thu 08 Aug 13:11:04 BST 2019

1578

232.40

CHIX

19220XJyyz0

Thu 08 Aug 13:11:04 BST 2019

2955

232.40

XLON

19220XJyyyz

Thu 08 Aug 13:11:04 BST 2019

788

232.40

XLON

19220XJyyyy

Thu 08 Aug 13:10:55 BST 2019

437

232.55

CHIX

19220XJyyxp

Thu 08 Aug 13:10:55 BST 2019

983

232.55

CHIX

19220XJyyxq

Thu 08 Aug 13:10:26 BST 2019

672

232.70

CHIX

19220XJyyvw

Thu 08 Aug 13:10:26 BST 2019

253

232.70

XLON

19220XJyyvv

Thu 08 Aug 13:10:26 BST 2019

1468

232.70

XLON

19220XJyyvu

Thu 08 Aug 13:10:26 BST 2019

672

232.75

CHIX

19220XJyyvo

Thu 08 Aug 13:10:25 BST 2019

1004

232.75

XLON

19220XJyyvb

Thu 08 Aug 13:10:25 BST 2019

97

232.80

XLON

19220XJyyv4

Thu 08 Aug 13:10:25 BST 2019

780

232.80

XLON

19220XJyyv8

Thu 08 Aug 13:10:25 BST 2019

473

232.80

XLON

19220XJyyv1

Thu 08 Aug 13:10:25 BST 2019

440

232.80

XLON

19220XJyyva

Thu 08 Aug 13:10:25 BST 2019

672

232.80

CHIX

19220XJyyvd

Thu 08 Aug 13:10:25 BST 2019

672

232.80

CHIX

19220XJyyve

Thu 08 Aug 13:10:25 BST 2019

672

232.80

CHIX

19220XJyyvc

Thu 08 Aug 13:10:22 BST 2019

289

232.85

CHIX

19220XJyytj

Thu 08 Aug 13:10:22 BST 2019

725

232.85

XLON

19220XJyyti

Thu 08 Aug 13:10:22 BST 2019

94

232.85

XLON

19220XJyyth

Thu 08 Aug 13:10:22 BST 2019

69

232.90

XLON

19220XJyytb

Thu 08 Aug 13:10:22 BST 2019

1745

232.90

XLON

19220XJyyta

Thu 08 Aug 13:10:22 BST 2019

935

232.90

CHIX

19220XJyytd

Thu 08 Aug 13:10:22 BST 2019

588

232.90

CHIX

19220XJyyte

Thu 08 Aug 13:10:22 BST 2019

775

232.90

CHIX

19220XJyytc

Thu 08 Aug 13:10:22 BST 2019

978

232.90

CHIX

19220XJyytf

Thu 08 Aug 13:10:22 BST 2019

419

232.90

CHIX

19220XJyytg

Thu 08 Aug 13:10:20 BST 2019

808

232.95

CHIX

19220XJyyt4

Thu 08 Aug 13:10:20 BST 2019

672

232.95

CHIX

19220XJyyt5

Thu 08 Aug 13:10:20 BST 2019

1332

232.95

XLON

19220XJyyt2

Thu 08 Aug 13:10:20 BST 2019

143

232.95

XLON

19220XJyyt3

Thu 08 Aug 13:09:27 BST 2019

3400

232.95

XLON

19220XJyyr6

Thu 08 Aug 13:09:17 BST 2019

750

232.95

BATE

19220XJyypy

Thu 08 Aug 13:09:17 BST 2019

350

232.95

BATE

19220XJyypz

Thu 08 Aug 13:08:29 BST 2019

4500

232.95

XLON

19220XJyync

Thu 08 Aug 13:08:17 BST 2019

893

232.95

CHIX

19220XJyyn6

Thu 08 Aug 13:08:17 BST 2019

1500

232.95

XLON

19220XJyyn5

Thu 08 Aug 13:07:26 BST 2019

1000

232.95

CHIX

19220XJyyl3

Thu 08 Aug 13:07:26 BST 2019

1500

232.95

XLON

19220XJyykz

Thu 08 Aug 13:06:20 BST 2019

400

232.95

CHIX

19220XJyyf8

Thu 08 Aug 13:06:10 BST 2019

100

232.95

CHIX

19220XJyyf3

Thu 08 Aug 13:05:29 BST 2019

28

232.95

XLON

19220XJyyc7

Thu 08 Aug 13:05:14 BST 2019

28

232.95

XLON

19220XJyybf

Thu 08 Aug 13:04:49 BST 2019

28

232.95

XLON

19220XJyy94

Thu 08 Aug 13:04:35 BST 2019

714

232.95

CHIX

19220XJyy8d

Thu 08 Aug 13:04:35 BST 2019

767

232.95

CHIX

19220XJyy8e

Thu 08 Aug 13:04:35 BST 2019

672

232.95

CHIX

19220XJyy8c

Thu 08 Aug 13:04:35 BST 2019

1610

232.95

XLON

19220XJyy8a

Thu 08 Aug 13:04:35 BST 2019

21

232.95

XLON

19220XJyy8b

Thu 08 Aug 13:03:55 BST 2019

910

232.95

XLON

19220XJyy4d

Thu 08 Aug 13:03:24 BST 2019

672

232.85

CHIX

19220XJyy1q

Thu 08 Aug 13:03:24 BST 2019

1044

232.85

CHIX

19220XJyy1r

Thu 08 Aug 13:03:24 BST 2019

1041

232.85

XLON

19220XJyy1p

Thu 08 Aug 13:03:01 BST 2019

672

232.85

CHIX

19220XJyxzj

Thu 08 Aug 13:03:01 BST 2019

9

232.85

XLON

19220XJyxzi

Thu 08 Aug 13:03:01 BST 2019

581

232.85

XLON

19220XJyxzg

Thu 08 Aug 13:03:01 BST 2019

19

232.85

XLON

19220XJyxzh

Thu 08 Aug 13:03:01 BST 2019

316

232.85

XLON

19220XJyxzf

Thu 08 Aug 13:02:14 BST 2019

672

232.85

CHIX

19220XJyxxb

Thu 08 Aug 13:02:14 BST 2019

393

232.85

CHIX

19220XJyxxe

Thu 08 Aug 13:02:14 BST 2019

501

232.85

CHIX

19220XJyxxf

Thu 08 Aug 13:02:14 BST 2019

925

232.85

CHIX

19220XJyxxd

Thu 08 Aug 13:02:14 BST 2019

78

232.85

XLON

19220XJyxx9

Thu 08 Aug 13:02:14 BST 2019

945

232.85

XLON

19220XJyxx6

Thu 08 Aug 13:00:28 BST 2019

465

232.60

CHIX

19220XJyxs2

Thu 08 Aug 13:00:28 BST 2019

521

232.60

CHIX

19220XJyxs0

Thu 08 Aug 13:00:28 BST 2019

699

232.60

CHIX

19220XJyxs1

Thu 08 Aug 13:00:28 BST 2019

673

232.60

CHIX

19220XJyxrw

Thu 08 Aug 13:00:28 BST 2019

673

232.60

CHIX

19220XJyxrx

Thu 08 Aug 13:00:28 BST 2019

551

232.60

CHIX

19220XJyxry

Thu 08 Aug 13:00:28 BST 2019

268

232.60

CHIX

19220XJyxrz

Thu 08 Aug 13:00:28 BST 2019

3

232.60

XLON

19220XJyxru

Thu 08 Aug 13:00:28 BST 2019

849

232.60

XLON

19220XJyxrv

Thu 08 Aug 13:00:28 BST 2019

87

232.60

XLON

19220XJyxrt

Thu 08 Aug 12:59:22 BST 2019

704

232.60

XLON

19220XJyxp1

Thu 08 Aug 12:59:20 BST 2019

1049

232.70

XLON

19220XJyxoy

Thu 08 Aug 12:59:17 BST 2019

1002

232.75

CHIX

19220XJyxov

Thu 08 Aug 12:59:17 BST 2019

2376

232.75

XLON

19220XJyxou

Thu 08 Aug 12:59:13 BST 2019

250

232.65

XLON

19220XJyxoo

Thu 08 Aug 12:59:13 BST 2019

1175

232.65

XLON

19220XJyxom

Thu 08 Aug 12:59:13 BST 2019

886

232.65

XLON

19220XJyxol

Thu 08 Aug 12:55:51 BST 2019

942

232.65

CHIX

19220XJyxgg

Thu 08 Aug 12:55:51 BST 2019

197

232.65

XLON

19220XJyxgf

Thu 08 Aug 12:55:51 BST 2019

2141

232.65

XLON

19220XJyxge

Thu 08 Aug 12:55:51 BST 2019

92

232.65

XLON

19220XJyxgd

Thu 08 Aug 12:55:03 BST 2019

672

232.70

CHIX

19220XJyxe2

Thu 08 Aug 12:55:03 BST 2019

945

232.70

CHIX

19220XJyxe3

Thu 08 Aug 12:55:03 BST 2019

78

232.70

CHIX

19220XJyxe1

Thu 08 Aug 12:55:03 BST 2019

2239

232.70

XLON

19220XJyxe0

Thu 08 Aug 12:55:02 BST 2019

2370

232.75

CHIX

19220XJyxdz

Thu 08 Aug 12:55:02 BST 2019

30

232.75

XLON

19220XJyxdy

Thu 08 Aug 12:55:02 BST 2019

5625

232.75

XLON

19220XJyxdx

Thu 08 Aug 12:54:01 BST 2019

749

232.75

CHIX

19220XJyx96

Thu 08 Aug 12:54:01 BST 2019

805

232.75

CHIX

19220XJyx95

Thu 08 Aug 12:54:01 BST 2019

1900

232.75

XLON

19220XJyx92

Thu 08 Aug 12:54:01 BST 2019

148

232.75

XLON

19220XJyx93

Thu 08 Aug 12:54:01 BST 2019

1211

232.70

XLON

19220XJyx94

Thu 08 Aug 12:53:38 BST 2019

996

232.80

CHIX

19220XJyx7g

Thu 08 Aug 12:53:31 BST 2019

3330

232.90

XLON

19220XJyx76

Thu 08 Aug 12:53:30 BST 2019

47

232.85

CHIX

19220XJyx72

Thu 08 Aug 12:53:30 BST 2019

2101

232.85

CHIX

19220XJyx73

Thu 08 Aug 12:53:30 BST 2019

1307

232.85

XLON

19220XJyx71

Thu 08 Aug 12:53:15 BST 2019

200

232.70

CHIX

19220XJyx69

Thu 08 Aug 12:52:39 BST 2019

1100

232.70

XLON

19220XJyx40

Thu 08 Aug 12:52:15 BST 2019

600

232.75

BATE

19220XJyx3j

Thu 08 Aug 12:52:15 BST 2019

1073

232.75

BATE

19220XJyx3g

Thu 08 Aug 12:52:15 BST 2019

53

232.75

CHIX

19220XJyx3k

Thu 08 Aug 12:52:15 BST 2019

500

232.75

CHIX

19220XJyx3i

Thu 08 Aug 12:52:15 BST 2019

84

232.75

CHIX

19220XJyx3f

Thu 08 Aug 12:50:28 BST 2019

525

232.50

CHIX

19220XJywy1

Thu 08 Aug 12:50:28 BST 2019

590

232.50

CHIX

19220XJywy0

Thu 08 Aug 12:50:28 BST 2019

771

232.50

CHIX

19220XJywxz

Thu 08 Aug 12:50:28 BST 2019

281

232.50

CHIX

19220XJywxy

Thu 08 Aug 12:50:28 BST 2019

30

232.50

XLON

19220XJywxx

Thu 08 Aug 12:50:28 BST 2019

224

232.50

XLON

19220XJywxv

Thu 08 Aug 12:50:28 BST 2019

104

232.50

XLON

19220XJywxw

Thu 08 Aug 12:49:34 BST 2019

181

232.70

XLON

19220XJywva

Thu 08 Aug 12:49:34 BST 2019

721

232.70

CHIX

19220XJywvf

Thu 08 Aug 12:49:34 BST 2019

696

232.70

CHIX

19220XJywvg

Thu 08 Aug 12:49:34 BST 2019

609

232.70

CHIX

19220XJywvd

Thu 08 Aug 12:49:34 BST 2019

631

232.70

CHIX

19220XJywvc

Thu 08 Aug 12:49:34 BST 2019

203

232.70

XLON

19220XJywv8

Thu 08 Aug 12:49:02 BST 2019

70

232.75

CHIX

19220XJywum

Thu 08 Aug 12:49:02 BST 2019

426

232.75

CHIX

19220XJywun

Thu 08 Aug 12:49:02 BST 2019

17

232.75

XLON

19220XJywul

Thu 08 Aug 12:49:01 BST 2019

20

232.80

XLON

19220XJywue

Thu 08 Aug 12:49:01 BST 2019

1137

232.80

XLON

19220XJywud

Thu 08 Aug 12:49:01 BST 2019

294

232.80

CHIX

19220XJywug

Thu 08 Aug 12:49:01 BST 2019

382

232.80

CHIX

19220XJywuh

Thu 08 Aug 12:49:01 BST 2019

373

232.80

CHIX

19220XJywui

Thu 08 Aug 12:49:01 BST 2019

378

232.80

CHIX

19220XJywuf

Thu 08 Aug 12:48:00 BST 2019

200

232.75

CHIX

19220XJywsg

Thu 08 Aug 12:47:27 BST 2019

1240

232.75

XLON

19220XJywr0

Thu 08 Aug 12:47:27 BST 2019

278

232.75

CHIX

19220XJywr7

Thu 08 Aug 12:47:27 BST 2019

672

232.75

CHIX

19220XJywr5

Thu 08 Aug 12:47:27 BST 2019

303

232.75

CHIX

19220XJywr6

Thu 08 Aug 12:47:07 BST 2019

98

232.80

CHIX

19220XJywq8

Thu 08 Aug 12:47:07 BST 2019

397

232.80

CHIX

19220XJywq7

Thu 08 Aug 12:47:07 BST 2019

925

232.80

CHIX

19220XJywq6

Thu 08 Aug 12:47:07 BST 2019

11

232.80

XLON

19220XJywq3

Thu 08 Aug 12:47:07 BST 2019

48

232.80

XLON

19220XJywq4

Thu 08 Aug 12:47:07 BST 2019

1996

232.80

XLON

19220XJywq1

Thu 08 Aug 12:47:07 BST 2019

28

232.80

XLON

19220XJywq2

Thu 08 Aug 12:47:07 BST 2019

224

232.80

XLON

19220XJywq5

Thu 08 Aug 12:47:07 BST 2019

196

232.80

XLON

19220XJywq0

Thu 08 Aug 12:45:44 BST 2019

1253

232.70

XLON

19220XJywmc

Thu 08 Aug 12:45:44 BST 2019

160

232.70

CHIX

19220XJywme

Thu 08 Aug 12:45:44 BST 2019

672

232.70

CHIX

19220XJywmd

Thu 08 Aug 12:44:44 BST 2019

701

232.55

CHIX

19220XJywii

Thu 08 Aug 12:44:21 BST 2019

893

232.50

CHIX

19220XJywga

Thu 08 Aug 12:44:21 BST 2019

673

232.50

CHIX

19220XJywgb

Thu 08 Aug 12:44:21 BST 2019

1452

232.50

XLON

19220XJywg9

Thu 08 Aug 12:44:11 BST 2019

691

232.55

XLON

19220XJywfm

Thu 08 Aug 12:44:11 BST 2019

673

232.55

CHIX

19220XJywfn

Thu 08 Aug 12:44:11 BST 2019

673

232.60

CHIX

19220XJywfl

Thu 08 Aug 12:44:11 BST 2019

1033

232.60

XLON

19220XJywfk

Thu 08 Aug 12:43:55 BST 2019

2117

232.50

XLON

19220XJywej

Thu 08 Aug 12:42:50 BST 2019

2906

232.50

XLON

19220XJywaw

Thu 08 Aug 12:42:50 BST 2019

876

232.50

CHIX

19220XJyway

Thu 08 Aug 12:42:50 BST 2019

1176

232.50

CHIX

19220XJywax

Thu 08 Aug 12:42:48 BST 2019

49

232.50

CHIX

19220XJywas

Thu 08 Aug 12:42:31 BST 2019

673

232.55

CHIX

19220XJywa1

Thu 08 Aug 12:42:31 BST 2019

778

232.55

XLON

19220XJyw9z

Thu 08 Aug 12:42:31 BST 2019

149

232.55

XLON

19220XJywa0

Thu 08 Aug 12:42:10 BST 2019

520

232.55

XLON

19220XJyw8k

Thu 08 Aug 12:42:10 BST 2019

51

232.55

XLON

19220XJyw8l

Thu 08 Aug 12:42:10 BST 2019

673

232.55

CHIX

19220XJyw8m

Thu 08 Aug 12:42:05 BST 2019

1100

232.65

XLON

19220XJyw88

Thu 08 Aug 12:42:02 BST 2019

450

232.65

BATE

19220XJyw81

Thu 08 Aug 12:41:35 BST 2019

1800

232.55

XLON

19220XJyw6i

Thu 08 Aug 12:41:32 BST 2019

673

232.55

CHIX

19220XJyw65

Thu 08 Aug 12:41:32 BST 2019

722

232.55

XLON

19220XJyw64

Thu 08 Aug 12:40:55 BST 2019

844

232.40

CHIX

19220XJyw4c

Thu 08 Aug 12:40:29 BST 2019

1804

232.25

CHIX

19220XJyw38

Thu 08 Aug 12:40:29 BST 2019

1961

232.25

CHIX

19220XJyw37

Thu 08 Aug 12:40:29 BST 2019

859

232.25

CHIX

19220XJyw39

Thu 08 Aug 12:40:29 BST 2019

100

232.25

XLON

19220XJyw36

Thu 08 Aug 12:40:02 BST 2019

600

232.25

CHIX

19220XJyw1q

Thu 08 Aug 12:40:02 BST 2019

600

232.25

CHIX

19220XJyw1s

Thu 08 Aug 12:40:02 BST 2019

600

232.25

BATE

19220XJyw1r

Thu 08 Aug 12:40:02 BST 2019

70

232.25

XLON

19220XJyw1p

Thu 08 Aug 12:40:02 BST 2019

807

232.20

CHIX

19220XJyw1o

Thu 08 Aug 12:40:02 BST 2019

1841

232.20

XLON

19220XJyw1n

Thu 08 Aug 12:39:22 BST 2019

979

232.15

CHIX

19220XJyw0c

Thu 08 Aug 12:38:14 BST 2019

3

231.90

XLON

19220XJyvx9

Thu 08 Aug 12:38:14 BST 2019

214

231.90

CHIX

19220XJyvxa

Thu 08 Aug 12:38:14 BST 2019

310

231.90

CHIX

19220XJyvxb

Thu 08 Aug 12:37:50 BST 2019

500

231.90

CHIX

19220XJyvwr

Thu 08 Aug 12:37:35 BST 2019

614

231.90

CHIX

19220XJyvwi

Thu 08 Aug 12:37:35 BST 2019

100

231.90

CHIX

19220XJyvwh

Thu 08 Aug 12:36:44 BST 2019

1000

231.85

CHIX

19220XJyvul

Thu 08 Aug 12:36:44 BST 2019

2500

231.85

CHIX

19220XJyvum

Thu 08 Aug 12:36:44 BST 2019

1900

231.85

XLON

19220XJyvuk

Thu 08 Aug 12:36:44 BST 2019

873

231.85

CHIX

19220XJyvuj

Thu 08 Aug 12:35:00 BST 2019

816

231.65

CHIX

19220XJyvqt

Thu 08 Aug 12:35:00 BST 2019

403

231.65

CHIX

19220XJyvqw

Thu 08 Aug 12:35:00 BST 2019

50

231.65

XLON

19220XJyvqk

Thu 08 Aug 12:35:00 BST 2019

77

231.65

XLON

19220XJyvqp

Thu 08 Aug 12:35:00 BST 2019

1934

231.65

XLON

19220XJyvqh

Thu 08 Aug 12:35:00 BST 2019

809

231.70

CHIX

19220XJyvqr

Thu 08 Aug 12:35:00 BST 2019

369

231.70

CHIX

19220XJyvqs

Thu 08 Aug 12:35:00 BST 2019

1481

231.70

XLON

19220XJyvq4

Thu 08 Aug 12:35:00 BST 2019

227

231.70

XLON

19220XJyvqb

Thu 08 Aug 12:35:00 BST 2019

396

231.70

XLON

19220XJyvpz

Thu 08 Aug 12:34:29 BST 2019

1947

231.75

XLON

19220XJyvoc

Thu 08 Aug 12:34:29 BST 2019

821

231.75

CHIX

19220XJyvod

Thu 08 Aug 12:34:29 BST 2019

795

231.75

CHIX

19220XJyvoe

Thu 08 Aug 12:33:03 BST 2019

1109

231.65

CHIX

19220XJyvjr

Thu 08 Aug 12:33:03 BST 2019

2628

231.65

XLON

19220XJyvjq

Thu 08 Aug 12:30:23 BST 2019

248

231.55

BATE

19220XJyvdv

Thu 08 Aug 12:30:23 BST 2019

131

231.55

CHIX

19220XJyvdu

Thu 08 Aug 12:30:23 BST 2019

2791

231.55

CHIX

19220XJyvdx

Thu 08 Aug 12:30:23 BST 2019

529

231.55

CHIX

19220XJyvdw

Thu 08 Aug 12:30:23 BST 2019

1437

231.55

CHIX

19220XJyvdy

Thu 08 Aug 12:30:23 BST 2019

1147

231.55

XLON

19220XJyvdr

Thu 08 Aug 12:30:23 BST 2019

1500

231.55

XLON

19220XJyvdt

Thu 08 Aug 12:30:23 BST 2019

935

231.55

XLON

19220XJyvds

Thu 08 Aug 12:30:23 BST 2019

139

231.50

CHIX

19220XJyvdq

Thu 08 Aug 12:30:20 BST 2019

196

231.45

XLON

19220XJyvdp

Thu 08 Aug 12:30:14 BST 2019

750

231.45

BATE

19220XJyvda

Thu 08 Aug 12:30:14 BST 2019

350

231.45

CHIX

19220XJyvd9

Thu 08 Aug 12:29:22 BST 2019

1000

231.45

CHIX

19220XJyvb2

Thu 08 Aug 12:29:22 BST 2019

100

231.45

XLON

19220XJyvb1

Thu 08 Aug 12:29:20 BST 2019

1000

231.45

CHIX

19220XJyvax

Thu 08 Aug 12:29:20 BST 2019

100

231.45

XLON

19220XJyvaw

Thu 08 Aug 12:29:20 BST 2019

1100

231.45

XLON

19220XJyvav

Thu 08 Aug 12:28:10 BST 2019

594

231.35

CHIX

19220XJyv8a

Thu 08 Aug 12:28:10 BST 2019

1

231.35

XLON

19220XJyv89

Thu 08 Aug 12:24:07 BST 2019

678

230.90

CHIX

19220XJyuw6

Thu 08 Aug 12:24:07 BST 2019

402

230.90

CHIX

19220XJyuw5

Thu 08 Aug 12:24:07 BST 2019

1354

230.90

XLON

19220XJyuw4

Thu 08 Aug 12:24:07 BST 2019

142

230.90

XLON

19220XJyuw3

Thu 08 Aug 12:23:07 BST 2019

13

231.00

XLON

19220XJyutg

Thu 08 Aug 12:23:07 BST 2019

259

231.00

XLON

19220XJyutf

Thu 08 Aug 12:23:07 BST 2019

1896

231.00

XLON

19220XJyute

Thu 08 Aug 12:23:07 BST 2019

13

231.00

XLON

19220XJyutb

Thu 08 Aug 12:22:26 BST 2019

677

231.05

CHIX

19220XJyup3

Thu 08 Aug 12:22:26 BST 2019

677

231.10

CHIX

19220XJyup2

Thu 08 Aug 12:22:26 BST 2019

1357

231.05

XLON

19220XJyup1

Thu 08 Aug 12:22:26 BST 2019

1380

231.10

XLON

19220XJyup0

Thu 08 Aug 12:22:22 BST 2019

331

231.15

CHIX

19220XJyuna

Thu 08 Aug 12:22:22 BST 2019

889

231.25

CHIX

19220XJyun7

Thu 08 Aug 12:22:22 BST 2019

486

231.25

CHIX

19220XJyun9

Thu 08 Aug 12:22:22 BST 2019

855

231.25

CHIX

19220XJyun8

Thu 08 Aug 12:22:22 BST 2019

2105

231.25

XLON

19220XJyun5

Thu 08 Aug 12:22:22 BST 2019

205

231.25

XLON

19220XJyun6

Thu 08 Aug 12:22:02 BST 2019

1233

231.35

XLON

19220XJyuju

Thu 08 Aug 12:22:02 BST 2019

426

231.35

CHIX

19220XJyujw

Thu 08 Aug 12:22:02 BST 2019

676

231.35

CHIX

19220XJyujv

Thu 08 Aug 12:21:33 BST 2019

872

231.30

CHIX

19220XJyugl

Thu 08 Aug 12:21:33 BST 2019

824

231.30

CHIX

19220XJyugj

Thu 08 Aug 12:21:33 BST 2019

322

231.30

CHIX

19220XJyugk

Thu 08 Aug 12:21:33 BST 2019

104

231.30

CHIX

19220XJyugi

Thu 08 Aug 12:21:33 BST 2019

566

231.30

CHIX

19220XJyugf

Thu 08 Aug 12:21:33 BST 2019

677

231.30

CHIX

19220XJyugh

Thu 08 Aug 12:21:33 BST 2019

661

231.30

CHIX

19220XJyugg

Thu 08 Aug 12:21:33 BST 2019

601

231.30

XLON

19220XJyugd

Thu 08 Aug 12:21:33 BST 2019

2199

231.30

XLON

19220XJyuge

Thu 08 Aug 12:21:33 BST 2019

676

231.35

CHIX

19220XJyugc

Thu 08 Aug 12:21:33 BST 2019

650

231.35

XLON

19220XJyugb

Thu 08 Aug 12:16:51 BST 2019

677

231.25

CHIX

19220XJyu13

Thu 08 Aug 12:16:51 BST 2019

1234

231.25

XLON

19220XJyu12

Thu 08 Aug 12:16:47 BST 2019

1483

231.30

CHIX

19220XJyu0q

Thu 08 Aug 12:16:47 BST 2019

3518

231.30

XLON

19220XJyu0n

Thu 08 Aug 12:16:43 BST 2019

676

231.35

CHIX

19220XJyu06

Thu 08 Aug 12:16:43 BST 2019

268

231.35

XLON

19220XJyu05

Thu 08 Aug 12:16:43 BST 2019

898

231.35

XLON

19220XJyu04

Thu 08 Aug 12:15:08 BST 2019

985

231.20

CHIX

19220XJytsg

Thu 08 Aug 12:15:08 BST 2019

2334

231.20

XLON

19220XJytsf

Thu 08 Aug 12:14:12 BST 2019

2648

231.15

XLON

19220XJytnx

Thu 08 Aug 12:13:34 BST 2019

677

231.30

CHIX

19220XJytlz

Thu 08 Aug 12:13:34 BST 2019

583

231.30

XLON

19220XJytly

Thu 08 Aug 12:13:31 BST 2019

1498

231.40

XLON

19220XJytlr

Thu 08 Aug 12:13:31 BST 2019

676

231.40

CHIX

19220XJytls

Thu 08 Aug 12:13:30 BST 2019

182

231.45

XLON

19220XJytlq

Thu 08 Aug 12:12:31 BST 2019

1079

231.50

CHIX

19220XJyti8

Thu 08 Aug 12:12:31 BST 2019

2556

231.50

XLON

19220XJyti5

Thu 08 Aug 12:12:31 BST 2019

200

231.55

XLON

19220XJyti1

Thu 08 Aug 12:12:31 BST 2019

2168

231.55

XLON

19220XJythl

Thu 08 Aug 12:12:31 BST 2019

1056

231.55

XLON

19220XJythg

Thu 08 Aug 12:12:31 BST 2019

915

231.55

CHIX

19220XJythv

Thu 08 Aug 12:12:31 BST 2019

676

231.55

CHIX

19220XJythq

Thu 08 Aug 12:10:11 BST 2019

105

231.55

XLON

19220XJyt9k

Thu 08 Aug 12:10:11 BST 2019

375

231.55

CHIX

19220XJyt9g

Thu 08 Aug 12:10:11 BST 2019

988

231.55

CHIX

19220XJyt9f

Thu 08 Aug 12:10:11 BST 2019

786

231.55

CHIX

19220XJyt9i

Thu 08 Aug 12:10:11 BST 2019

968

231.55

CHIX

19220XJyt9h

Thu 08 Aug 12:10:11 BST 2019

84

231.55

XLON

19220XJyt9e

Thu 08 Aug 12:10:11 BST 2019

149

231.55

XLON

19220XJyt9c

Thu 08 Aug 12:10:11 BST 2019

280

231.55

XLON

19220XJyt9d

Thu 08 Aug 12:10:11 BST 2019

764

231.55

XLON

19220XJyt9b

Thu 08 Aug 12:09:30 BST 2019

1000

231.55

XLON

19220XJyt77

Thu 08 Aug 12:09:29 BST 2019

429

231.55

XLON

19220XJyt6y

Thu 08 Aug 12:09:25 BST 2019

579

231.65

CHIX

19220XJyt6h

Thu 08 Aug 12:09:25 BST 2019

1683

231.60

XLON

19220XJyt6d

Thu 08 Aug 12:09:25 BST 2019

1

231.60

XLON

19220XJyt6c

Thu 08 Aug 12:09:25 BST 2019

250

231.60

XLON

19220XJyt6e

Thu 08 Aug 12:09:25 BST 2019

747

231.60

CHIX

19220XJyt6f

Thu 08 Aug 12:09:25 BST 2019

25

231.65

CHIX

19220XJyt6b

Thu 08 Aug 12:09:25 BST 2019

675

231.65

CHIX

19220XJyt69

Thu 08 Aug 12:09:25 BST 2019

903

231.65

CHIX

19220XJyt68

Thu 08 Aug 12:09:25 BST 2019

650

231.65

CHIX

19220XJyt6a

Thu 08 Aug 12:09:25 BST 2019

738

231.65

XLON

19220XJyt63

Thu 08 Aug 12:09:25 BST 2019

447

231.65

XLON

19220XJyt65

Thu 08 Aug 12:09:25 BST 2019

64

231.65

XLON

19220XJyt67

Thu 08 Aug 12:09:25 BST 2019

143

231.65

XLON

19220XJyt61

Thu 08 Aug 12:09:25 BST 2019

18

231.65

XLON

19220XJyt5z

Thu 08 Aug 12:09:25 BST 2019

2142

231.65

XLON

19220XJyt5v

Thu 08 Aug 12:08:52 BST 2019

457

231.70

CHIX

19220XJyt3m

Thu 08 Aug 12:08:15 BST 2019

684

231.80

XLON

19220XJyt1f

Thu 08 Aug 12:08:15 BST 2019

700

231.85

BATE

19220XJyt1e

Thu 08 Aug 12:08:15 BST 2019

816

231.85

BATE

19220XJyt1d

Thu 08 Aug 12:08:15 BST 2019

1059

231.80

CHIX

19220XJyt1c

Thu 08 Aug 12:08:15 BST 2019

2510

231.80

XLON

19220XJyt1b

Thu 08 Aug 12:08:15 BST 2019

1911

231.85

XLON

19220XJyt19

Thu 08 Aug 12:08:15 BST 2019

808

231.85

CHIX

19220XJyt1a

Thu 08 Aug 12:07:25 BST 2019

273

231.85

CHIX

19220XJysys

Thu 08 Aug 12:07:20 BST 2019

274

231.85

CHIX

19220XJysyh

Thu 08 Aug 12:06:27 BST 2019

1013

231.75

CHIX

19220XJysw5

Thu 08 Aug 12:05:36 BST 2019

848

231.60

CHIX

19220XJystw

Thu 08 Aug 12:05:36 BST 2019

688

231.60

CHIX

19220XJystv

Thu 08 Aug 12:05:36 BST 2019

235

231.60

XLON

19220XJystq

Thu 08 Aug 12:05:36 BST 2019

944

231.60

XLON

19220XJystp

Thu 08 Aug 12:05:36 BST 2019

165

231.60

XLON

19220XJystr

Thu 08 Aug 12:05:36 BST 2019

302

231.60

CHIX

19220XJystu

Thu 08 Aug 12:05:36 BST 2019

676

231.60

CHIX

19220XJystt

Thu 08 Aug 12:05:15 BST 2019

795

231.65

CHIX

19220XJysrx

Thu 08 Aug 12:05:15 BST 2019

1793

231.65

XLON

19220XJysrw

Thu 08 Aug 12:04:15 BST 2019

15

231.65

CHIX

19220XJysne

Thu 08 Aug 12:04:03 BST 2019

1000

231.65

CHIX

19220XJysm8

Thu 08 Aug 12:04:03 BST 2019

700

231.65

CHIX

19220XJysm9

Thu 08 Aug 12:04:03 BST 2019

85

231.65

XLON

19220XJysm6

Thu 08 Aug 12:04:03 BST 2019

1500

231.65

XLON

19220XJysm5

Thu 08 Aug 12:04:03 BST 2019

85

231.65

XLON

19220XJysm7

Thu 08 Aug 12:04:03 BST 2019

2313

231.60

XLON

19220XJysm2

Thu 08 Aug 12:04:03 BST 2019

492

231.60

CHIX

19220XJysm4

Thu 08 Aug 12:04:03 BST 2019

976

231.60

CHIX

19220XJysm3

Thu 08 Aug 11:59:53 BST 2019

676

231.55

CHIX

19220XJys8p

Thu 08 Aug 11:59:53 BST 2019

1450

231.55

XLON

19220XJys8o

Thu 08 Aug 11:58:09 BST 2019

1015

231.55

CHIX

19220XJys47

Thu 08 Aug 11:58:09 BST 2019

1808

231.55

XLON

19220XJys46

Thu 08 Aug 11:58:09 BST 2019

599

231.55

XLON

19220XJys45

Thu 08 Aug 11:58:04 BST 2019

790

231.65

CHIX

19220XJys41

Thu 08 Aug 11:58:04 BST 2019

613

231.65

CHIX

19220XJys40

Thu 08 Aug 11:58:04 BST 2019

1302

231.65

CHIX

19220XJys3z

Thu 08 Aug 11:58:04 BST 2019

3086

231.65

XLON

19220XJys3x

Thu 08 Aug 11:58:04 BST 2019

1781

231.65

XLON

19220XJys3y

Thu 08 Aug 11:58:04 BST 2019

999

231.70

CHIX

19220XJys3w

Thu 08 Aug 11:58:04 BST 2019

9

231.70

XLON

19220XJys3v

Thu 08 Aug 11:57:56 BST 2019

1323

231.75

CHIX

19220XJys3a

Thu 08 Aug 11:57:56 BST 2019

2247

231.75

XLON

19220XJys38

Thu 08 Aug 11:57:56 BST 2019

36

231.75

XLON

19220XJys39

Thu 08 Aug 11:57:56 BST 2019

889

231.75

XLON

19220XJys37

Thu 08 Aug 11:54:56 BST 2019

676

231.35

CHIX

19220XJyrvp

Thu 08 Aug 11:54:56 BST 2019

365

231.35

CHIX

19220XJyrvq

Thu 08 Aug 11:54:56 BST 2019

814

231.35

CHIX

19220XJyrvo

Thu 08 Aug 11:54:56 BST 2019

187

231.35

XLON

19220XJyrvl

Thu 08 Aug 11:54:56 BST 2019

247

231.35

XLON

19220XJyrvm

Thu 08 Aug 11:54:56 BST 2019

1929

231.35

XLON

19220XJyrvh

Thu 08 Aug 11:54:56 BST 2019

1297

231.35

XLON

19220XJyrvj

Thu 08 Aug 11:53:42 BST 2019

401

231.30

XLON

19220XJyrru

Thu 08 Aug 11:52:56 BST 2019

2401

231.35

XLON

19220XJyrq0

Thu 08 Aug 11:52:56 BST 2019

219

231.35

XLON

19220XJyrpz

Thu 08 Aug 11:52:56 BST 2019

676

231.35

CHIX

19220XJyrq1

Thu 08 Aug 11:52:56 BST 2019

304

231.35

CHIX

19220XJyrq3

Thu 08 Aug 11:52:56 BST 2019

1233

231.35

CHIX

19220XJyrq2

Thu 08 Aug 11:52:52 BST 2019

742

231.35

XLON

19220XJyrpx

Thu 08 Aug 11:52:52 BST 2019

522

231.35

XLON

19220XJyrpy

Thu 08 Aug 11:51:53 BST 2019

906

231.35

CHIX

19220XJyro0

Thu 08 Aug 11:51:53 BST 2019

581

231.35

XLON

19220XJyrnt

Thu 08 Aug 11:51:53 BST 2019

1642

231.35

XLON

19220XJyrnq

Thu 08 Aug 11:51:53 BST 2019

728

231.35

CHIX

19220XJyrnx

Thu 08 Aug 11:51:53 BST 2019

676

231.35

CHIX

19220XJyrnz

Thu 08 Aug 11:50:51 BST 2019

259

231.30

XLON

19220XJyrkn

Thu 08 Aug 11:50:51 BST 2019

910

231.35

CHIX

19220XJyrkm

Thu 08 Aug 11:50:51 BST 2019

1021

231.35

CHIX

19220XJyrko

Thu 08 Aug 11:50:51 BST 2019

158

231.35

XLON

19220XJyrkk

Thu 08 Aug 11:50:51 BST 2019

667

231.35

XLON

19220XJyrkj

Thu 08 Aug 11:50:51 BST 2019

258

231.35

XLON

19220XJyrkl

Thu 08 Aug 11:50:51 BST 2019

1492

231.35

XLON

19220XJyrki

Thu 08 Aug 11:49:35 BST 2019

1022

231.45

XLON

19220XJyrg8

Thu 08 Aug 11:49:35 BST 2019

676

231.45

CHIX

19220XJyrg9

Thu 08 Aug 11:47:33 BST 2019

794

231.30

CHIX

19220XJyr7w

Thu 08 Aug 11:47:33 BST 2019

1790

231.30

XLON

19220XJyr7v

Thu 08 Aug 11:47:29 BST 2019

458

231.35

CHIX

19220XJyr7k

Thu 08 Aug 11:46:16 BST 2019

757

231.50

CHIX

19220XJyr35

Thu 08 Aug 11:46:16 BST 2019

1705

231.50

XLON

19220XJyr33

Thu 08 Aug 11:45:51 BST 2019

1043

231.55

CHIX

19220XJyr1x

Thu 08 Aug 11:45:51 BST 2019

524

231.60

CHIX

19220XJyr1v

Thu 08 Aug 11:45:50 BST 2019

675

231.65

CHIX

19220XJyr1u

Thu 08 Aug 11:45:50 BST 2019

529

231.65

XLON

19220XJyr1t

Thu 08 Aug 11:45:41 BST 2019

1225

231.70

CHIX

19220XJyr17

Thu 08 Aug 11:45:41 BST 2019

2905

231.70

XLON

19220XJyr16

Thu 08 Aug 11:45:40 BST 2019

675

231.75

CHIX

19220XJyr0u

Thu 08 Aug 11:45:40 BST 2019

1099

231.75

XLON

19220XJyr0s

Thu 08 Aug 11:45:30 BST 2019

675

231.80

CHIX

19220XJyr0j

Thu 08 Aug 11:45:30 BST 2019

675

231.80

CHIX

19220XJyr0l

Thu 08 Aug 11:45:30 BST 2019

1115

231.80

XLON

19220XJyr0f

Thu 08 Aug 11:45:30 BST 2019

1219

231.80

XLON

19220XJyr0h

Thu 08 Aug 11:45:00 BST 2019

112

231.85

XLON

19220XJyqyd

Thu 08 Aug 11:45:00 BST 2019

100

231.85

XLON

19220XJyqyc

Thu 08 Aug 11:43:54 BST 2019

591

231.80

CHIX

19220XJyqu5

Thu 08 Aug 11:39:59 BST 2019

1522

232.05

CHIX

19220XJyqhw

Thu 08 Aug 11:39:59 BST 2019

3610

232.05

XLON

19220XJyqhv

Thu 08 Aug 11:39:56 BST 2019

1597

232.10

XLON

19220XJyqh5

Thu 08 Aug 11:39:56 BST 2019

843

232.15

CHIX

19220XJyqh4

Thu 08 Aug 11:39:56 BST 2019

1996

232.15

XLON

19220XJyqh3

Thu 08 Aug 11:39:51 BST 2019

837

232.25

CHIX

19220XJyqg0

Thu 08 Aug 11:39:51 BST 2019

1981

232.25

XLON

19220XJyqfz

Thu 08 Aug 11:38:39 BST 2019

913

232.15

CHIX

19220XJyq8o

Thu 08 Aug 11:38:39 BST 2019

1185

232.15

CHIX

19220XJyq8n

Thu 08 Aug 11:38:39 BST 2019

674

232.15

CHIX

19220XJyq8m

Thu 08 Aug 11:38:39 BST 2019

1409

232.15

XLON

19220XJyq8k

Thu 08 Aug 11:38:39 BST 2019

2809

232.15

XLON

19220XJyq8l

Thu 08 Aug 11:38:25 BST 2019

674

232.20

CHIX

19220XJyq7n

Thu 08 Aug 11:38:25 BST 2019

727

232.20

CHIX

19220XJyq7m

Thu 08 Aug 11:38:25 BST 2019

989

232.20

XLON

19220XJyq7l

Thu 08 Aug 11:38:25 BST 2019

1638

232.20

XLON

19220XJyq7k

Thu 08 Aug 11:38:05 BST 2019

270

232.25

CHIX

19220XJyq5l

Thu 08 Aug 11:37:22 BST 2019

324

232.00

XLON

19220XJyq2y

Thu 08 Aug 11:37:22 BST 2019

939

232.00

XLON

19220XJyq2z

Thu 08 Aug 11:37:04 BST 2019

557

232.00

XLON

19220XJyq2b

Thu 08 Aug 11:35:20 BST 2019

1303

232.00

CHIX

19220XJypsl

Thu 08 Aug 11:35:20 BST 2019

3089

232.00

XLON

19220XJypsk

Thu 08 Aug 11:34:29 BST 2019

674

232.00

CHIX

19220XJyppb

Thu 08 Aug 11:34:29 BST 2019

674

232.00

CHIX

19220XJyppa

Thu 08 Aug 11:34:29 BST 2019

17

232.00

XLON

19220XJypp9

Thu 08 Aug 11:34:29 BST 2019

1059

232.00

XLON

19220XJypp6

Thu 08 Aug 11:34:29 BST 2019

31

232.00

XLON

19220XJypox

Thu 08 Aug 11:34:29 BST 2019

1465

232.00

XLON

19220XJypor

Thu 08 Aug 11:33:18 BST 2019

674

232.05

CHIX

19220XJypkc

Thu 08 Aug 11:33:18 BST 2019

1120

232.05

CHIX

19220XJypkb

Thu 08 Aug 11:33:18 BST 2019

674

232.05

CHIX

19220XJypkd

Thu 08 Aug 11:33:18 BST 2019

565

232.05

XLON

19220XJypk9

Thu 08 Aug 11:33:18 BST 2019

1327

232.05

XLON

19220XJypka

Thu 08 Aug 11:33:00 BST 2019

2654

232.05

XLON

19220XJypjg

Thu 08 Aug 11:32:10 BST 2019

278

231.90

CHIX

19220XJyph9

Thu 08 Aug 11:31:56 BST 2019

675

231.90

CHIX

19220XJypgp

Thu 08 Aug 11:31:56 BST 2019

757

231.90

XLON

19220XJypgn

Thu 08 Aug 11:31:56 BST 2019

1488

231.95

CHIX

19220XJypgo

Thu 08 Aug 11:31:56 BST 2019

1327

231.95

XLON

19220XJypgm

Thu 08 Aug 11:31:56 BST 2019

2205

231.95

XLON

19220XJypgl

Thu 08 Aug 11:31:30 BST 2019

612

231.90

XLON

19220XJypfi