Search
Regulatory Story
Company Glencore PLC
TIDM GLEN
Headline Transaction in Own Shares
Released 17:20 09-Aug-2019
Number 6281I17

RNS Number : 6281I
Glencore PLC
09 August 2019
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

09 August 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

2,814,103

Lowest price paid per share (GBp):

230.9000

Highest price paid per share (GBp):

236.3500

Volume weighted average price paid per share (GBp):

233.1654

  

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 988,059,456 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,598,140,610. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

233.1462

1,674,610

BATS

232.9557

11,821

Chi-X

233.1960

1,127,672

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:        Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:        09 August 2019

Investment firm:            Citigroup Global Markets Limited

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Fri 09 Aug 16:29:31 BST 2019

272

230.90

CHIX

19221XJ179w

Fri 09 Aug 16:29:30 BST 2019

28

230.90

CHIX

19221XJ179t

Fri 09 Aug 16:29:30 BST 2019

2724

230.90

CHIX

19221XJ179s

Fri 09 Aug 16:29:26 BST 2019

677

231.00

CHIX

19221XJ179g

Fri 09 Aug 16:29:26 BST 2019

590

231.00

XLON

19221XJ179f

Fri 09 Aug 16:29:20 BST 2019

397

231.05

CHIX

19221XJ1791

Fri 09 Aug 16:29:09 BST 2019

1430

231.10

XLON

19221XJ1765

Fri 09 Aug 16:29:09 BST 2019

677

231.10

CHIX

19221XJ175q

Fri 09 Aug 16:29:06 BST 2019

2053

231.20

CHIX

19221XJ1756

Fri 09 Aug 16:29:06 BST 2019

4845

231.20

XLON

19221XJ1754

Fri 09 Aug 16:29:06 BST 2019

170

231.20

XLON

19221XJ1753

Fri 09 Aug 16:29:03 BST 2019

763

231.25

XLON

19221XJ1740

Fri 09 Aug 16:29:00 BST 2019

18

231.25

CHIX

19221XJ172j

Fri 09 Aug 16:28:56 BST 2019

1814

231.25

XLON

19221XJ171d

Fri 09 Aug 16:28:35 BST 2019

3616

231.30

XLON

19221XJ16yn

Fri 09 Aug 16:28:35 BST 2019

1239

231.30

CHIX

19221XJ16yp

Fri 09 Aug 16:28:35 BST 2019

243

231.30

CHIX

19221XJ16yo

Fri 09 Aug 16:27:39 BST 2019

881

231.40

CHIX

19221XJ16lq

Fri 09 Aug 16:27:39 BST 2019

2149

231.40

XLON

19221XJ16lp

Fri 09 Aug 16:27:39 BST 2019

1300

231.45

CHIX

19221XJ16lh

Fri 09 Aug 16:27:39 BST 2019

4480

231.45

XLON

19221XJ16lf

Fri 09 Aug 16:27:39 BST 2019

806

231.45

XLON

19221XJ16lg

Fri 09 Aug 16:27:39 BST 2019

970

231.50

CHIX

19221XJ16ld

Fri 09 Aug 16:27:39 BST 2019

2144

231.50

CHIX

19221XJ16le

Fri 09 Aug 16:27:39 BST 2019

981

231.50

CHIX

19221XJ16lb

Fri 09 Aug 16:27:39 BST 2019

5238

231.50

XLON

19221XJ16lc

Fri 09 Aug 16:27:39 BST 2019

2367

231.50

XLON

19221XJ16la

Fri 09 Aug 16:27:19 BST 2019

1061

231.55

CHIX

19221XJ16jr

Fri 09 Aug 16:27:00 BST 2019

2798

231.60

CHIX

19221XJ167m

Fri 09 Aug 16:27:00 BST 2019

676

231.60

CHIX

19221XJ167l

Fri 09 Aug 16:27:00 BST 2019

6836

231.60

XLON

19221XJ167i

Fri 09 Aug 16:27:00 BST 2019

1300

231.60

XLON

19221XJ167e

Fri 09 Aug 16:25:20 BST 2019

354

231.55

XLON

19221XJ15x7

Fri 09 Aug 16:25:20 BST 2019

500

231.55

XLON

19221XJ15x6

Fri 09 Aug 16:25:20 BST 2019

1836

231.55

XLON

19221XJ15x5

Fri 09 Aug 16:25:20 BST 2019

248

231.55

XLON

19221XJ15x4

Fri 09 Aug 16:24:43 BST 2019

5369

231.60

XLON

19221XJ15rx

Fri 09 Aug 16:24:30 BST 2019

730

231.65

XLON

19221XJ15qp

Fri 09 Aug 16:24:30 BST 2019

1697

231.65

XLON

19221XJ15qo

Fri 09 Aug 16:24:28 BST 2019

1046

231.70

XLON

19221XJ15q7

Fri 09 Aug 16:24:26 BST 2019

4891

231.75

XLON

19221XJ15q4

Fri 09 Aug 16:24:26 BST 2019

2001

231.75

CHIX

19221XJ15q5

Fri 09 Aug 16:24:11 BST 2019

1297

231.85

XLON

19221XJ15oi

Fri 09 Aug 16:24:11 BST 2019

1500

231.85

XLON

19221XJ15oc

Fri 09 Aug 16:24:07 BST 2019

3166

231.85

XLON

19221XJ15nd

Fri 09 Aug 16:24:07 BST 2019

438

231.85

XLON

19221XJ15n9

Fri 09 Aug 16:24:07 BST 2019

675

231.90

CHIX

19221XJ15nm

Fri 09 Aug 16:24:07 BST 2019

1579

231.90

CHIX

19221XJ15nk

Fri 09 Aug 16:24:07 BST 2019

675

231.90

CHIX

19221XJ15nl

Fri 09 Aug 16:24:07 BST 2019

974

231.90

CHIX

19221XJ15ni

Fri 09 Aug 16:24:07 BST 2019

1278

231.90

CHIX

19221XJ15ng

Fri 09 Aug 16:24:07 BST 2019

675

231.90

CHIX

19221XJ15na

Fri 09 Aug 16:24:07 BST 2019

3500

231.85

XLON

19221XJ15n8

Fri 09 Aug 16:24:07 BST 2019

646

231.90

XLON

19221XJ15n5

Fri 09 Aug 16:24:00 BST 2019

953

231.95

XLON

19221XJ15ml

Fri 09 Aug 16:24:00 BST 2019

675

231.95

XLON

19221XJ15mk

Fri 09 Aug 16:24:00 BST 2019

352

231.95

XLON

19221XJ15mj

Fri 09 Aug 16:24:00 BST 2019

675

231.95

XLON

19221XJ15mi

Fri 09 Aug 16:24:00 BST 2019

803

231.95

XLON

19221XJ15mf

Fri 09 Aug 16:24:00 BST 2019

641

231.95

XLON

19221XJ15mg

Fri 09 Aug 16:24:00 BST 2019

216

231.95

XLON

19221XJ15mb

Fri 09 Aug 16:23:43 BST 2019

851

232.00

CHIX

19221XJ15k4

Fri 09 Aug 16:23:43 BST 2019

2077

232.00

XLON

19221XJ15k3

Fri 09 Aug 16:23:24 BST 2019

820

231.90

XLON

19221XJ15he

Fri 09 Aug 16:23:24 BST 2019

3857

231.90

XLON

19221XJ15hc

Fri 09 Aug 16:23:24 BST 2019

20

231.90

XLON

19221XJ15hd

Fri 09 Aug 16:23:24 BST 2019

3120

231.90

XLON

19221XJ15hb

Fri 09 Aug 16:23:23 BST 2019

813

231.90

XLON

19221XJ15ha

Fri 09 Aug 16:23:18 BST 2019

64

231.95

XLON

19221XJ15fm

Fri 09 Aug 16:23:18 BST 2019

1329

231.95

XLON

19221XJ15fk

Fri 09 Aug 16:23:18 BST 2019

217

231.95

XLON

19221XJ15fl

Fri 09 Aug 16:23:18 BST 2019

450

231.95

CHIX

19221XJ15fo

Fri 09 Aug 16:23:18 BST 2019

324

231.95

CHIX

19221XJ15fp

Fri 09 Aug 16:23:18 BST 2019

675

231.95

CHIX

19221XJ15fn

Fri 09 Aug 16:22:53 BST 2019

663

232.00

BATE

19221XJ15bt

Fri 09 Aug 16:22:53 BST 2019

402

232.00

CHIX

19221XJ15br

Fri 09 Aug 16:22:53 BST 2019

674

232.00

CHIX

19221XJ15bn

Fri 09 Aug 16:22:53 BST 2019

283

232.00

CHIX

19221XJ15bj

Fri 09 Aug 16:22:53 BST 2019

7

232.00

XLON

19221XJ15bb

Fri 09 Aug 16:22:53 BST 2019

264

232.00

XLON

19221XJ15b7

Fri 09 Aug 16:22:53 BST 2019

1266

232.00

XLON

19221XJ15b6

Fri 09 Aug 16:22:14 BST 2019

562

232.00

XLON

19221XJ1573

Fri 09 Aug 16:22:14 BST 2019

674

232.00

CHIX

19221XJ1572

Fri 09 Aug 16:22:14 BST 2019

674

232.00

CHIX

19221XJ1570

Fri 09 Aug 16:22:14 BST 2019

715

232.00

CHIX

19221XJ1571

Fri 09 Aug 16:22:14 BST 2019

738

232.00

XLON

19221XJ156y

Fri 09 Aug 16:22:14 BST 2019

923

232.00

XLON

19221XJ156z

Fri 09 Aug 16:22:14 BST 2019

116

232.00

XLON

19221XJ156x

Fri 09 Aug 16:22:04 BST 2019

595

232.00

XLON

19221XJ155m

Fri 09 Aug 16:21:34 BST 2019

518

232.00

XLON

19221XJ152d

Fri 09 Aug 16:21:34 BST 2019

253

232.00

XLON

19221XJ152a

Fri 09 Aug 16:21:34 BST 2019

546

232.00

XLON

19221XJ1527

Fri 09 Aug 16:21:34 BST 2019

674

232.00

CHIX

19221XJ152g

Fri 09 Aug 16:21:34 BST 2019

674

232.00

CHIX

19221XJ152f

Fri 09 Aug 16:21:33 BST 2019

1320

232.05

XLON

19221XJ1520

Fri 09 Aug 16:21:33 BST 2019

2462

232.05

XLON

19221XJ151q

Fri 09 Aug 16:21:33 BST 2019

2328

232.05

XLON

19221XJ151n

Fri 09 Aug 16:21:33 BST 2019

1009

232.05

CHIX

19221XJ151z

Fri 09 Aug 16:21:33 BST 2019

346

232.05

CHIX

19221XJ151x

Fri 09 Aug 16:21:33 BST 2019

955

232.05

CHIX

19221XJ151u

Fri 09 Aug 16:21:33 BST 2019

1044

232.05

CHIX

19221XJ151m

Fri 09 Aug 16:21:32 BST 2019

1037

232.10

CHIX

19221XJ151i

Fri 09 Aug 16:21:32 BST 2019

745

232.10

CHIX

19221XJ151h

Fri 09 Aug 16:21:32 BST 2019

674

232.10

CHIX

19221XJ151f

Fri 09 Aug 16:21:32 BST 2019

774

232.10

CHIX

19221XJ151g

Fri 09 Aug 16:21:32 BST 2019

1057

232.10

XLON

19221XJ151d

Fri 09 Aug 16:21:32 BST 2019

1799

232.10

XLON

19221XJ151e

Fri 09 Aug 16:20:58 BST 2019

674

232.00

XLON

19221XJ14v6

Fri 09 Aug 16:20:58 BST 2019

451

232.00

XLON

19221XJ14v3

Fri 09 Aug 16:20:58 BST 2019

280

232.00

XLON

19221XJ14v1

Fri 09 Aug 16:20:58 BST 2019

658

232.00

XLON

19221XJ14v0

Fri 09 Aug 16:20:58 BST 2019

666

232.00

XLON

19221XJ14uz

Fri 09 Aug 16:20:58 BST 2019

522

232.00

XLON

19221XJ14uy

Fri 09 Aug 16:20:58 BST 2019

674

232.00

XLON

19221XJ14ux

Fri 09 Aug 16:20:58 BST 2019

1697

232.00

XLON

19221XJ14uv

Fri 09 Aug 16:20:58 BST 2019

1198

232.00

XLON

19221XJ14ut

Fri 09 Aug 16:20:58 BST 2019

442

232.00

XLON

19221XJ14uw

Fri 09 Aug 16:20:41 BST 2019

674

232.05

CHIX

19221XJ14sa

Fri 09 Aug 16:20:41 BST 2019

762

232.05

XLON

19221XJ14s9

Fri 09 Aug 16:20:23 BST 2019

300

232.00

XLON

19221XJ14qu

Fri 09 Aug 16:20:03 BST 2019

555

231.95

XLON

19221XJ14ot

Fri 09 Aug 16:20:03 BST 2019

511

231.95

CHIX

19221XJ14os

Fri 09 Aug 16:20:03 BST 2019

539

231.95

CHIX

19221XJ14oq

Fri 09 Aug 16:20:03 BST 2019

1001

231.95

CHIX

19221XJ14or

Fri 09 Aug 16:20:03 BST 2019

675

231.95

CHIX

19221XJ14oo

Fri 09 Aug 16:20:03 BST 2019

675

231.95

CHIX

19221XJ14op

Fri 09 Aug 16:20:03 BST 2019

232

231.95

XLON

19221XJ14om

Fri 09 Aug 16:20:03 BST 2019

50

231.95

XLON

19221XJ14on

Fri 09 Aug 16:20:03 BST 2019

697

231.95

XLON

19221XJ14ok

Fri 09 Aug 16:20:03 BST 2019

925

231.95

XLON

19221XJ14oh

Fri 09 Aug 16:19:17 BST 2019

675

231.95

CHIX

19221XJ14gt

Fri 09 Aug 16:19:17 BST 2019

675

231.95

CHIX

19221XJ14gq

Fri 09 Aug 16:19:17 BST 2019

839

231.95

CHIX

19221XJ14gn

Fri 09 Aug 16:19:17 BST 2019

820

231.95

XLON

19221XJ14gc

Fri 09 Aug 16:19:17 BST 2019

1166

231.95

XLON

19221XJ14fv

Fri 09 Aug 16:19:17 BST 2019

1277

231.95

XLON

19221XJ14fw

Fri 09 Aug 16:19:17 BST 2019

882

231.95

XLON

19221XJ14fu

Fri 09 Aug 16:19:11 BST 2019

209

232.00

XLON

19221XJ14em

Fri 09 Aug 16:19:11 BST 2019

1215

232.00

XLON

19221XJ14e9

Fri 09 Aug 16:19:11 BST 2019

17

232.00

XLON

19221XJ14e3

Fri 09 Aug 16:19:11 BST 2019

331

232.00

XLON

19221XJ14dt

Fri 09 Aug 16:19:11 BST 2019

439

232.00

CHIX

19221XJ14ek

Fri 09 Aug 16:19:11 BST 2019

674

232.00

CHIX

19221XJ14el

Fri 09 Aug 16:19:11 BST 2019

619

232.00

CHIX

19221XJ14ei

Fri 09 Aug 16:19:11 BST 2019

1053

232.00

CHIX

19221XJ14ej

Fri 09 Aug 16:19:11 BST 2019

747

232.00

CHIX

19221XJ14eh

Fri 09 Aug 16:19:11 BST 2019

399

232.00

CHIX

19221XJ14ee

Fri 09 Aug 16:18:55 BST 2019

362

232.05

CHIX

19221XJ14ah

Fri 09 Aug 16:18:55 BST 2019

543

232.05

CHIX

19221XJ14af

Fri 09 Aug 16:18:55 BST 2019

23

232.05

XLON

19221XJ14ac

Fri 09 Aug 16:18:25 BST 2019

685

232.05

CHIX

19221XJ143g

Fri 09 Aug 16:18:25 BST 2019

287

232.05

CHIX

19221XJ143h

Fri 09 Aug 16:18:25 BST 2019

1591

232.05

XLON

19221XJ143f

Fri 09 Aug 16:18:09 BST 2019

902

232.00

CHIX

19221XJ140p

Fri 09 Aug 16:18:09 BST 2019

2333

232.00

CHIX

19221XJ140o

Fri 09 Aug 16:18:09 BST 2019

1022

232.00

CHIX

19221XJ140m

Fri 09 Aug 16:18:09 BST 2019

5696

232.00

XLON

19221XJ140k

Fri 09 Aug 16:18:00 BST 2019

2234

232.05

XLON

19221XJ1405

Fri 09 Aug 16:18:00 BST 2019

511

232.05

CHIX

19221XJ1406

Fri 09 Aug 16:18:00 BST 2019

916

232.05

CHIX

19221XJ1407

Fri 09 Aug 16:17:27 BST 2019

675

231.95

CHIX

19221XJ13xc

Fri 09 Aug 16:17:27 BST 2019

1545

231.95

XLON

19221XJ13x7

Fri 09 Aug 16:17:27 BST 2019

937

231.95

CHIX

19221XJ13x2

Fri 09 Aug 16:17:27 BST 2019

2287

231.95

XLON

19221XJ13ww

Fri 09 Aug 16:17:05 BST 2019

675

231.95

CHIX

19221XJ13vi

Fri 09 Aug 16:17:05 BST 2019

752

231.95

CHIX

19221XJ13vh

Fri 09 Aug 16:17:05 BST 2019

224

231.95

XLON

19221XJ13vg

Fri 09 Aug 16:17:05 BST 2019

87

231.95

XLON

19221XJ13vf

Fri 09 Aug 16:17:05 BST 2019

727

231.95

XLON

19221XJ13vd

Fri 09 Aug 16:16:43 BST 2019

811

231.95

CHIX

19221XJ13sv

Fri 09 Aug 16:16:43 BST 2019

675

231.95

CHIX

19221XJ13sw

Fri 09 Aug 16:16:43 BST 2019

1978

231.95

XLON

19221XJ13st

Fri 09 Aug 16:16:43 BST 2019

1000

231.95

XLON

19221XJ13su

Fri 09 Aug 16:16:14 BST 2019

357

231.90

CHIX

19221XJ13pe

Fri 09 Aug 16:16:14 BST 2019

404

231.90

CHIX

19221XJ13pc

Fri 09 Aug 16:16:14 BST 2019

675

231.90

CHIX

19221XJ13pd

Fri 09 Aug 16:16:14 BST 2019

69

231.90

XLON

19221XJ13pa

Fri 09 Aug 16:16:14 BST 2019

833

231.90

XLON

19221XJ13pb

Fri 09 Aug 16:16:14 BST 2019

691

231.90

XLON

19221XJ13p9

Fri 09 Aug 16:16:14 BST 2019

482

231.90

XLON

19221XJ13p6

Fri 09 Aug 16:16:07 BST 2019

330

231.90

CHIX

19221XJ13or

Fri 09 Aug 16:16:07 BST 2019

627

231.90

CHIX

19221XJ13os

Fri 09 Aug 16:16:07 BST 2019

675

231.90

CHIX

19221XJ13op

Fri 09 Aug 16:16:07 BST 2019

675

231.90

CHIX

19221XJ13oq

Fri 09 Aug 16:16:00 BST 2019

79

231.95

XLON

19221XJ13nx

Fri 09 Aug 16:15:58 BST 2019

332

231.95

CHIX

19221XJ13ni

Fri 09 Aug 16:15:23 BST 2019

338

231.95

CHIX

19221XJ13er

Fri 09 Aug 16:15:23 BST 2019

912

231.95

CHIX

19221XJ13ep

Fri 09 Aug 16:15:23 BST 2019

948

231.95

CHIX

19221XJ13eq

Fri 09 Aug 16:15:23 BST 2019

2224

231.95

XLON

19221XJ13eo

Fri 09 Aug 16:15:10 BST 2019

365

231.90

CHIX

19221XJ13ba

Fri 09 Aug 16:15:10 BST 2019

675

231.90

CHIX

19221XJ13b9

Fri 09 Aug 16:15:10 BST 2019

35

231.90

CHIX

19221XJ13b8

Fri 09 Aug 16:15:10 BST 2019

405

231.90

CHIX

19221XJ13b7

Fri 09 Aug 16:15:10 BST 2019

728

231.90

CHIX

19221XJ13b5

Fri 09 Aug 16:15:10 BST 2019

698

231.90

CHIX

19221XJ13b6

Fri 09 Aug 16:15:10 BST 2019

675

231.90

CHIX

19221XJ13b4

Fri 09 Aug 16:15:10 BST 2019

83

231.90

XLON

19221XJ13ax

Fri 09 Aug 16:15:10 BST 2019

1621

231.90

XLON

19221XJ13as

Fri 09 Aug 16:15:10 BST 2019

998

231.90

XLON

19221XJ13b2

Fri 09 Aug 16:15:00 BST 2019

675

231.95

CHIX

19221XJ138n

Fri 09 Aug 16:15:00 BST 2019

999

231.95

CHIX

19221XJ138j

Fri 09 Aug 16:15:00 BST 2019

534

231.95

XLON

19221XJ138g

Fri 09 Aug 16:14:40 BST 2019

562

231.90

XLON

19221XJ135l

Fri 09 Aug 16:14:40 BST 2019

1693

231.90

XLON

19221XJ135m

Fri 09 Aug 16:14:18 BST 2019

1691

231.80

CHIX

19221XJ12zt

Fri 09 Aug 16:14:18 BST 2019

1080

231.80

CHIX

19221XJ12zr

Fri 09 Aug 16:14:18 BST 2019

1028

231.80

XLON

19221XJ12zp

Fri 09 Aug 16:14:18 BST 2019

859

231.80

XLON

19221XJ12zn

Fri 09 Aug 16:14:18 BST 2019

1500

231.80

XLON

19221XJ12zo

Fri 09 Aug 16:14:10 BST 2019

1289

231.75

BATE

19221XJ12vz

Fri 09 Aug 16:14:10 BST 2019

62

231.75

XLON

19221XJ12vy

Fri 09 Aug 16:13:15 BST 2019

474

231.70

XLON

19221XJ12pj

Fri 09 Aug 16:13:15 BST 2019

48

231.70

XLON

19221XJ12pk

Fri 09 Aug 16:13:15 BST 2019

675

231.70

CHIX

19221XJ12pl

Fri 09 Aug 16:13:15 BST 2019

561

231.70

CHIX

19221XJ12pm

Fri 09 Aug 16:12:58 BST 2019

348

231.70

CHIX

19221XJ12oi

Fri 09 Aug 16:12:58 BST 2019

519

231.70

CHIX

19221XJ12og

Fri 09 Aug 16:12:58 BST 2019

302

231.70

CHIX

19221XJ12oh

Fri 09 Aug 16:12:58 BST 2019

675

231.70

CHIX

19221XJ12of

Fri 09 Aug 16:12:58 BST 2019

144

231.70

XLON

19221XJ12oc

Fri 09 Aug 16:12:43 BST 2019

876

231.70

XLON

19221XJ12ma

Fri 09 Aug 16:12:24 BST 2019

675

231.70

CHIX

19221XJ12l6

Fri 09 Aug 16:12:24 BST 2019

87

231.70

XLON

19221XJ12l5

Fri 09 Aug 16:12:24 BST 2019

138

231.70

XLON

19221XJ12l4

Fri 09 Aug 16:12:24 BST 2019

496

231.70

XLON

19221XJ12l3

Fri 09 Aug 16:11:54 BST 2019

675

231.70

CHIX

19221XJ12jb

Fri 09 Aug 16:11:54 BST 2019

608

231.70

CHIX

19221XJ12j8

Fri 09 Aug 16:11:54 BST 2019

166

231.70

XLON

19221XJ12ja

Fri 09 Aug 16:11:54 BST 2019

555

231.70

XLON

19221XJ12j9

Fri 09 Aug 16:11:39 BST 2019

755

231.70

CHIX

19221XJ12hj

Fri 09 Aug 16:11:39 BST 2019

675

231.70

CHIX

19221XJ12hh

Fri 09 Aug 16:11:39 BST 2019

675

231.70

CHIX

19221XJ12hi

Fri 09 Aug 16:11:39 BST 2019

1754

231.70

XLON

19221XJ12hf

Fri 09 Aug 16:11:39 BST 2019

1555

231.70

XLON

19221XJ12hd

Fri 09 Aug 16:11:39 BST 2019

793

231.70

XLON

19221XJ12he

Fri 09 Aug 16:11:09 BST 2019

2

231.70

XLON

19221XJ12by

Fri 09 Aug 16:09:40 BST 2019

850

231.50

CHIX

19221XJ1239

Fri 09 Aug 16:09:40 BST 2019

1040

231.50

CHIX

19221XJ1235

Fri 09 Aug 16:09:40 BST 2019

528

231.50

CHIX

19221XJ1237

Fri 09 Aug 16:09:40 BST 2019

647

231.50

CHIX

19221XJ1238

Fri 09 Aug 16:09:40 BST 2019

148

231.50

CHIX

19221XJ1236

Fri 09 Aug 16:09:40 BST 2019

676

231.50

CHIX

19221XJ1233

Fri 09 Aug 16:09:40 BST 2019

676

231.50

CHIX

19221XJ1234

Fri 09 Aug 16:09:40 BST 2019

980

231.50

XLON

19221XJ1231

Fri 09 Aug 16:09:40 BST 2019

3655

231.50

XLON

19221XJ1232

Fri 09 Aug 16:09:40 BST 2019

444

231.50

XLON

19221XJ1230

Fri 09 Aug 16:09:40 BST 2019

148

231.50

XLON

19221XJ122z

Fri 09 Aug 16:09:40 BST 2019

494

231.50

XLON

19221XJ122y

Fri 09 Aug 16:09:37 BST 2019

141

231.55

XLON

19221XJ121m

Fri 09 Aug 16:09:37 BST 2019

3292

231.55

XLON

19221XJ121l

Fri 09 Aug 16:09:37 BST 2019

1348

231.55

CHIX

19221XJ121n

Fri 09 Aug 16:09:04 BST 2019

267

231.55

CHIX

19221XJ11ye

Fri 09 Aug 16:09:04 BST 2019

409

231.55

CHIX

19221XJ11yd

Fri 09 Aug 16:09:04 BST 2019

676

231.55

CHIX

19221XJ11yb

Fri 09 Aug 16:09:04 BST 2019

676

231.55

CHIX

19221XJ11yc

Fri 09 Aug 16:09:04 BST 2019

259

231.55

XLON

19221XJ11ya

Fri 09 Aug 16:09:04 BST 2019

505

231.55

XLON

19221XJ11y8

Fri 09 Aug 16:09:04 BST 2019

948

231.55

XLON

19221XJ11y7

Fri 09 Aug 16:09:04 BST 2019

270

231.55

XLON

19221XJ11y6

Fri 09 Aug 16:06:27 BST 2019

5928

231.45

XLON

19221XJ11ga

Fri 09 Aug 16:05:08 BST 2019

2604

231.40

XLON

19221XJ118j

Fri 09 Aug 16:05:08 BST 2019

3009

231.40

XLON

19221XJ118i

Fri 09 Aug 16:05:08 BST 2019

3352

231.40

XLON

19221XJ118h

Fri 09 Aug 16:05:01 BST 2019

1047

231.45

CHIX

19221XJ1172

Fri 09 Aug 16:05:01 BST 2019

676

231.45

CHIX

19221XJ1171

Fri 09 Aug 16:05:01 BST 2019

889

231.45

XLON

19221XJ1170

Fri 09 Aug 16:04:49 BST 2019

1144

231.50

XLON

19221XJ1120

Fri 09 Aug 16:04:49 BST 2019

451

231.50

CHIX

19221XJ111z

Fri 09 Aug 16:04:49 BST 2019

1096

231.50

XLON

19221XJ111y

Fri 09 Aug 16:04:49 BST 2019

858

231.50

XLON

19221XJ111x

Fri 09 Aug 16:04:27 BST 2019

183

231.50

XLON

19221XJ10yr

Fri 09 Aug 16:04:26 BST 2019

1757

231.50

XLON

19221XJ10yc

Fri 09 Aug 16:03:32 BST 2019

446

231.50

XLON

19221XJ10oz

Fri 09 Aug 16:03:32 BST 2019

810

231.50

CHIX

19221XJ10p0

Fri 09 Aug 16:03:30 BST 2019

1463

231.50

XLON

19221XJ10ot

Fri 09 Aug 16:03:26 BST 2019

1288

231.60

XLON

19221XJ10mh

Fri 09 Aug 16:03:26 BST 2019

1224

231.60

XLON

19221XJ10mg

Fri 09 Aug 16:03:26 BST 2019

696

231.60

XLON

19221XJ10mf

Fri 09 Aug 16:03:26 BST 2019

1224

231.60

XLON

19221XJ10me

Fri 09 Aug 16:03:03 BST 2019

870

231.75

XLON

19221XJ10cd

Fri 09 Aug 16:03:03 BST 2019

1168

231.75

CHIX

19221XJ10ce

Fri 09 Aug 16:02:54 BST 2019

1981

231.75

XLON

19221XJ10bn

Fri 09 Aug 16:02:48 BST 2019

3275

231.85

CHIX

19221XJ10ap

Fri 09 Aug 16:02:48 BST 2019

3002

231.85

XLON

19221XJ10ao

Fri 09 Aug 16:02:48 BST 2019

5000

231.85

XLON

19221XJ10an

Fri 09 Aug 16:02:04 BST 2019

675

231.90

CHIX

19221XJ101y

Fri 09 Aug 16:02:04 BST 2019

1057

231.90

CHIX

19221XJ101x

Fri 09 Aug 16:02:04 BST 2019

1242

231.90

XLON

19221XJ101w

Fri 09 Aug 16:01:26 BST 2019

507

231.95

CHIX

19221XJ0zsm

Fri 09 Aug 16:01:26 BST 2019

332

231.95

CHIX

19221XJ0zsl

Fri 09 Aug 16:01:26 BST 2019

684

231.95

CHIX

19221XJ0zsk

Fri 09 Aug 16:01:26 BST 2019

1912

231.95

CHIX

19221XJ0zsj

Fri 09 Aug 16:01:26 BST 2019

642

231.95

CHIX

19221XJ0zsn

Fri 09 Aug 16:01:14 BST 2019

31

231.95

XLON

19221XJ0zrk

Fri 09 Aug 16:01:14 BST 2019

23

231.95

XLON

19221XJ0zrj

Fri 09 Aug 16:01:14 BST 2019

1623

231.95

XLON

19221XJ0zrh

Fri 09 Aug 16:01:14 BST 2019

2185

231.95

XLON

19221XJ0zrg

Fri 09 Aug 16:01:14 BST 2019

860

231.95

XLON

19221XJ0zrf

Fri 09 Aug 16:00:34 BST 2019

65

232.00

CHIX

19221XJ0zja

Fri 09 Aug 16:00:34 BST 2019

2735

232.00

CHIX

19221XJ0zj7

Fri 09 Aug 16:00:34 BST 2019

2169

232.00

CHIX

19221XJ0zj5

Fri 09 Aug 16:00:34 BST 2019

11707

232.00

XLON

19221XJ0zj3

Fri 09 Aug 16:00:34 BST 2019

434

232.00

XLON

19221XJ0zj2

Fri 09 Aug 16:00:01 BST 2019

1633

232.05

CHIX

19221XJ0zay

Fri 09 Aug 16:00:01 BST 2019

540

232.05

CHIX

19221XJ0zav

Fri 09 Aug 16:00:01 BST 2019

3987

232.05

XLON

19221XJ0zas

Fri 09 Aug 16:00:00 BST 2019

289

232.10

XLON

19221XJ0za3

Fri 09 Aug 15:59:13 BST 2019

1168

232.00

CHIX

19221XJ0z21

Fri 09 Aug 15:59:13 BST 2019

674

232.00

CHIX

19221XJ0z20

Fri 09 Aug 15:59:13 BST 2019

2852

232.00

XLON

19221XJ0z1z

Fri 09 Aug 15:59:13 BST 2019

1056

232.00

XLON

19221XJ0z1v

Fri 09 Aug 15:58:39 BST 2019

399

232.00

CHIX

19221XJ0ywu

Fri 09 Aug 15:58:39 BST 2019

2662

232.00

XLON

19221XJ0ywp

Fri 09 Aug 15:58:39 BST 2019

854

232.00

CHIX

19221XJ0ywt

Fri 09 Aug 15:58:39 BST 2019

1091

232.00

CHIX

19221XJ0yws

Fri 09 Aug 15:58:21 BST 2019

815

232.00

CHIX

19221XJ0yte

Fri 09 Aug 15:58:13 BST 2019

674

232.05

CHIX

19221XJ0yqz

Fri 09 Aug 15:58:13 BST 2019

673

232.05

XLON

19221XJ0yqy

Fri 09 Aug 15:58:13 BST 2019

640

232.05

XLON

19221XJ0yql

Fri 09 Aug 15:58:13 BST 2019

2351

232.05

XLON

19221XJ0yqi

Fri 09 Aug 15:58:13 BST 2019

119

232.05

XLON

19221XJ0yqn

Fri 09 Aug 15:58:13 BST 2019

674

232.05

CHIX

19221XJ0yqw

Fri 09 Aug 15:58:13 BST 2019

963

232.05

CHIX

19221XJ0yqu

Fri 09 Aug 15:58:13 BST 2019

993

232.05

CHIX

19221XJ0yqp

Fri 09 Aug 15:58:06 BST 2019

6

232.10

CHIX

19221XJ0ypj

Fri 09 Aug 15:58:06 BST 2019

1459

232.10

CHIX

19221XJ0ypi

Fri 09 Aug 15:58:06 BST 2019

674

232.10

CHIX

19221XJ0yph

Fri 09 Aug 15:58:06 BST 2019

807

232.10

CHIX

19221XJ0ypg

Fri 09 Aug 15:58:06 BST 2019

380

232.10

CHIX

19221XJ0ypf

Fri 09 Aug 15:58:06 BST 2019

622

232.10

CHIX

19221XJ0ype

Fri 09 Aug 15:58:06 BST 2019

2340

232.10

XLON

19221XJ0ypd

Fri 09 Aug 15:58:06 BST 2019

1898

232.10

XLON

19221XJ0yp8

Fri 09 Aug 15:58:06 BST 2019

193

232.10

XLON

19221XJ0yp6

Fri 09 Aug 15:58:06 BST 2019

1222

232.10

XLON

19221XJ0ypc

Fri 09 Aug 15:58:06 BST 2019

1029

232.10

XLON

19221XJ0ypa

Fri 09 Aug 15:57:37 BST 2019

52

232.10

CHIX

19221XJ0yly

Fri 09 Aug 15:57:37 BST 2019

674

232.10

CHIX

19221XJ0ylx

Fri 09 Aug 15:57:37 BST 2019

1302

232.10

XLON

19221XJ0ylw

Fri 09 Aug 15:57:37 BST 2019

807

232.10

XLON

19221XJ0ylv

Fri 09 Aug 15:57:32 BST 2019

1061

232.15

XLON

19221XJ0yld

Fri 09 Aug 15:57:32 BST 2019

674

232.15

CHIX

19221XJ0ylg

Fri 09 Aug 15:57:32 BST 2019

496

232.15

CHIX

19221XJ0ylf

Fri 09 Aug 15:56:50 BST 2019

397

232.10

XLON

19221XJ0yf2

Fri 09 Aug 15:56:50 BST 2019

674

232.10

CHIX

19221XJ0yf7

Fri 09 Aug 15:56:50 BST 2019

611

232.10

CHIX

19221XJ0yf6

Fri 09 Aug 15:56:50 BST 2019

280

232.10

CHIX

19221XJ0yf5

Fri 09 Aug 15:56:50 BST 2019

674

232.10

CHIX

19221XJ0yf4

Fri 09 Aug 15:56:50 BST 2019

674

232.10

CHIX

19221XJ0yf3

Fri 09 Aug 15:56:50 BST 2019

654

232.10

XLON

19221XJ0yf1

Fri 09 Aug 15:56:50 BST 2019

643

232.10

XLON

19221XJ0yf0

Fri 09 Aug 15:56:50 BST 2019

1154

232.10

XLON

19221XJ0yez

Fri 09 Aug 15:56:47 BST 2019

1094

232.15

CHIX

19221XJ0ycy

Fri 09 Aug 15:56:47 BST 2019

2670

232.15

XLON

19221XJ0ycx

Fri 09 Aug 15:55:40 BST 2019

808

232.00

CHIX

19221XJ0y1l

Fri 09 Aug 15:55:40 BST 2019

529

232.00

CHIX

19221XJ0y1k

Fri 09 Aug 15:55:40 BST 2019

672

232.00

CHIX

19221XJ0y1j

Fri 09 Aug 15:55:40 BST 2019

674

232.00

CHIX

19221XJ0y1i

Fri 09 Aug 15:55:40 BST 2019

681

232.00

CHIX

19221XJ0y1h

Fri 09 Aug 15:55:40 BST 2019

365

232.00

CHIX

19221XJ0y1g

Fri 09 Aug 15:55:40 BST 2019

537

232.00

CHIX

19221XJ0y1f

Fri 09 Aug 15:55:40 BST 2019

1881

232.00

XLON

19221XJ0y1e

Fri 09 Aug 15:55:40 BST 2019

579

232.00

XLON

19221XJ0y1d

Fri 09 Aug 15:55:17 BST 2019

455

232.05

CHIX

19221XJ0xvb

Fri 09 Aug 15:55:17 BST 2019

11

232.05

XLON

19221XJ0xv7

Fri 09 Aug 15:55:17 BST 2019

65

232.05

XLON

19221XJ0xv4

Fri 09 Aug 15:55:17 BST 2019

60

232.05

XLON

19221XJ0xva

Fri 09 Aug 15:55:12 BST 2019

362

232.05

XLON

19221XJ0xtw

Fri 09 Aug 15:55:12 BST 2019

724

232.05

CHIX

19221XJ0xty

Fri 09 Aug 15:55:12 BST 2019

794

232.05

CHIX

19221XJ0xtx

Fri 09 Aug 15:54:52 BST 2019

1116

232.10

CHIX

19221XJ0xrp

Fri 09 Aug 15:54:52 BST 2019

1003

232.10

CHIX

19221XJ0xro

Fri 09 Aug 15:54:52 BST 2019

754

232.10

CHIX

19221XJ0xrn

Fri 09 Aug 15:54:52 BST 2019

674

232.10

CHIX

19221XJ0xrm

Fri 09 Aug 15:54:52 BST 2019

543

232.10

CHIX

19221XJ0xrl

Fri 09 Aug 15:54:52 BST 2019

2723

232.10

XLON

19221XJ0xrk

Fri 09 Aug 15:54:52 BST 2019

732

232.10

XLON

19221XJ0xrj

Fri 09 Aug 15:54:44 BST 2019

400

232.10

XLON

19221XJ0xr3

Fri 09 Aug 15:54:38 BST 2019

348

232.15

CHIX

19221XJ0xpz

Fri 09 Aug 15:54:38 BST 2019

371

232.15

CHIX

19221XJ0xpv

Fri 09 Aug 15:54:38 BST 2019

674

232.15

CHIX

19221XJ0xps

Fri 09 Aug 15:54:38 BST 2019

603

232.15

CHIX

19221XJ0xq6

Fri 09 Aug 15:54:38 BST 2019

468

232.15

CHIX

19221XJ0xq4

Fri 09 Aug 15:54:38 BST 2019

759

232.15

XLON

19221XJ0xq9

Fri 09 Aug 15:54:22 BST 2019

674

232.15

CHIX

19221XJ0xnz

Fri 09 Aug 15:54:22 BST 2019

1038

232.15

CHIX

19221XJ0xny

Fri 09 Aug 15:54:22 BST 2019

158

232.15

CHIX

19221XJ0xnw

Fri 09 Aug 15:54:22 BST 2019

1694

232.15

CHIX

19221XJ0xo0

Fri 09 Aug 15:54:22 BST 2019

137

232.15

CHIX

19221XJ0xnv

Fri 09 Aug 15:54:22 BST 2019

1032

232.15

CHIX

19221XJ0xnt

Fri 09 Aug 15:54:22 BST 2019

4137

232.15

XLON

19221XJ0xnr

Fri 09 Aug 15:54:22 BST 2019

138

232.15

XLON

19221XJ0xnq

Fri 09 Aug 15:54:22 BST 2019

139

232.15

XLON

19221XJ0xnp

Fri 09 Aug 15:54:22 BST 2019

860

232.15

XLON

19221XJ0xno

Fri 09 Aug 15:53:28 BST 2019

828

232.20

CHIX

19221XJ0xhz

Fri 09 Aug 15:53:12 BST 2019

562

232.20

CHIX

19221XJ0xgc

Fri 09 Aug 15:53:12 BST 2019

1253

232.20

CHIX

19221XJ0xgb

Fri 09 Aug 15:53:12 BST 2019

417

232.20

CHIX

19221XJ0xga

Fri 09 Aug 15:53:12 BST 2019

864

232.20

CHIX

19221XJ0xgd

Fri 09 Aug 15:53:12 BST 2019

674

232.20

CHIX

19221XJ0xg9

Fri 09 Aug 15:53:12 BST 2019

3057

232.20

XLON

19221XJ0xg8

Fri 09 Aug 15:53:12 BST 2019

50

232.20

XLON

19221XJ0xg7

Fri 09 Aug 15:53:12 BST 2019

440

232.20

XLON

19221XJ0xg6

Fri 09 Aug 15:52:35 BST 2019

590

232.25

XLON

19221XJ0x83

Fri 09 Aug 15:52:35 BST 2019

2189

232.25

XLON

19221XJ0x81

Fri 09 Aug 15:52:35 BST 2019

2

232.25

XLON

19221XJ0x80

Fri 09 Aug 15:52:35 BST 2019

898

232.25

CHIX

19221XJ0x82

Fri 09 Aug 15:51:55 BST 2019

880

232.20

CHIX

19221XJ0x0q

Fri 09 Aug 15:51:30 BST 2019

309

232.15

CHIX

19221XJ0ww0

Fri 09 Aug 15:51:30 BST 2019

772

232.15

CHIX

19221XJ0wvx

Fri 09 Aug 15:51:30 BST 2019

670

232.15

CHIX

19221XJ0wvz

Fri 09 Aug 15:51:30 BST 2019

674

232.15

CHIX

19221XJ0wvy

Fri 09 Aug 15:51:30 BST 2019

524

232.15

CHIX

19221XJ0wvw

Fri 09 Aug 15:51:30 BST 2019

194

232.15

CHIX

19221XJ0wvv

Fri 09 Aug 15:51:30 BST 2019

150

232.15

CHIX

19221XJ0wvu

Fri 09 Aug 15:51:30 BST 2019

912

232.15

CHIX

19221XJ0wvt

Fri 09 Aug 15:51:30 BST 2019

1463

232.15

XLON

19221XJ0wvs

Fri 09 Aug 15:51:30 BST 2019

1010

232.15

XLON

19221XJ0wvr

Fri 09 Aug 15:51:30 BST 2019

7

232.15

XLON

19221XJ0wvq

Fri 09 Aug 15:51:28 BST 2019

1785

232.20

XLON

19221XJ0wvl

Fri 09 Aug 15:51:28 BST 2019

1571

232.20

CHIX

19221XJ0wvk

Fri 09 Aug 15:51:28 BST 2019

1037

232.20

XLON

19221XJ0wvj

Fri 09 Aug 15:51:28 BST 2019

2800

232.20

XLON

19221XJ0wvi

Fri 09 Aug 15:51:04 BST 2019

2219

232.15

XLON

19221XJ0wqy

Fri 09 Aug 15:51:02 BST 2019

750

232.20

XLON

19221XJ0wql

Fri 09 Aug 15:51:02 BST 2019

161

232.20

XLON

19221XJ0wqk

Fri 09 Aug 15:51:02 BST 2019

674

232.20

CHIX

19221XJ0wqn

Fri 09 Aug 15:51:02 BST 2019

526

232.20

CHIX

19221XJ0wqm

Fri 09 Aug 15:50:55 BST 2019

2001

232.25

CHIX

19221XJ0wpd

Fri 09 Aug 15:50:55 BST 2019

861

232.25

XLON

19221XJ0wp8

Fri 09 Aug 15:50:55 BST 2019

674

232.25

CHIX

19221XJ0wp9

Fri 09 Aug 15:50:55 BST 2019

388

232.25

CHIX

19221XJ0wpc

Fri 09 Aug 15:50:55 BST 2019

770

232.25

CHIX

19221XJ0wpb

Fri 09 Aug 15:50:55 BST 2019

507

232.25

CHIX

19221XJ0wpa

Fri 09 Aug 15:50:28 BST 2019

1108

232.25

CHIX

19221XJ0wk5

Fri 09 Aug 15:49:31 BST 2019

498

232.00

XLON

19221XJ0wap

Fri 09 Aug 15:49:31 BST 2019

248

232.00

XLON

19221XJ0wao

Fri 09 Aug 15:49:31 BST 2019

14

232.00

CHIX

19221XJ0wan

Fri 09 Aug 15:49:31 BST 2019

545

232.00

CHIX

19221XJ0wad

Fri 09 Aug 15:49:31 BST 2019

530

232.00

CHIX

19221XJ0wam

Fri 09 Aug 15:49:31 BST 2019

448

232.00

CHIX

19221XJ0wal

Fri 09 Aug 15:49:31 BST 2019

382

232.00

CHIX

19221XJ0waj

Fri 09 Aug 15:49:31 BST 2019

674

232.00

CHIX

19221XJ0wae

Fri 09 Aug 15:49:31 BST 2019

548

232.00

CHIX

19221XJ0wac

Fri 09 Aug 15:49:31 BST 2019

801

232.00

CHIX

19221XJ0waa

Fri 09 Aug 15:49:31 BST 2019

737

232.00

XLON

19221XJ0wa2

Fri 09 Aug 15:49:25 BST 2019

1000

232.05

CHIX

19221XJ0w91

Fri 09 Aug 15:49:22 BST 2019

2721

232.05

CHIX

19221XJ0w89

Fri 09 Aug 15:49:22 BST 2019

1800

232.05

XLON

19221XJ0w88

Fri 09 Aug 15:49:22 BST 2019

674

232.05

CHIX

19221XJ0w87

Fri 09 Aug 15:49:22 BST 2019

550

232.05

CHIX

19221XJ0w86

Fri 09 Aug 15:49:22 BST 2019

562

232.05

XLON

19221XJ0w85

Fri 09 Aug 15:48:38 BST 2019

1990

232.00

XLON

19221XJ0vyh

Fri 09 Aug 15:48:38 BST 2019

100

232.00

CHIX

19221XJ0vyg

Fri 09 Aug 15:48:38 BST 2019

1000

232.00

CHIX

19221XJ0vyf

Fri 09 Aug 15:48:38 BST 2019

545

232.00

CHIX

19221XJ0vyd

Fri 09 Aug 15:48:31 BST 2019

899

232.00

CHIX

19221XJ0vx5

Fri 09 Aug 15:48:31 BST 2019

988

232.00

XLON

19221XJ0vx4

Fri 09 Aug 15:48:31 BST 2019

939

232.00

CHIX

19221XJ0vx3

Fri 09 Aug 15:48:31 BST 2019

555

232.00

XLON

19221XJ0vx2

Fri 09 Aug 15:47:51 BST 2019

115

231.95

CHIX

19221XJ0vqw

Fri 09 Aug 15:47:51 BST 2019

256

231.95

XLON

19221XJ0vqv

Fri 09 Aug 15:47:51 BST 2019

26

231.95

XLON

19221XJ0vqu

Fri 09 Aug 15:47:51 BST 2019

421

231.95

XLON

19221XJ0vqs

Fri 09 Aug 15:47:51 BST 2019

1761

231.95

XLON

19221XJ0vqr

Fri 09 Aug 15:47:51 BST 2019

893

231.95

CHIX

19221XJ0vqt

Fri 09 Aug 15:46:58 BST 2019

1788

231.70

CHIX

19221XJ0via

Fri 09 Aug 15:46:58 BST 2019

1074

231.70

XLON

19221XJ0vi9

Fri 09 Aug 15:46:58 BST 2019

3293

231.70

XLON

19221XJ0vi8

Fri 09 Aug 15:46:50 BST 2019

871

231.75

XLON

19221XJ0vgc

Fri 09 Aug 15:46:50 BST 2019

163

231.75

XLON

19221XJ0vgh

Fri 09 Aug 15:46:50 BST 2019

234

231.75

XLON

19221XJ0vga

Fri 09 Aug 15:46:22 BST 2019

689

231.80

XLON

19221XJ0v9n

Fri 09 Aug 15:46:22 BST 2019

1267

231.80

XLON

19221XJ0v9l

Fri 09 Aug 15:46:22 BST 2019

216

231.80

XLON

19221XJ0v9h

Fri 09 Aug 15:46:17 BST 2019

675

231.85

CHIX

19221XJ0v9b

Fri 09 Aug 15:46:17 BST 2019

674

231.85

XLON

19221XJ0v9a

Fri 09 Aug 15:46:08 BST 2019

1000

231.80

XLON

19221XJ0v8c

Fri 09 Aug 15:46:00 BST 2019

675

231.85

CHIX

19221XJ0v65

Fri 09 Aug 15:46:00 BST 2019

752

231.85

CHIX

19221XJ0v64

Fri 09 Aug 15:46:00 BST 2019

1026

231.85

XLON

19221XJ0v63

Fri 09 Aug 15:46:00 BST 2019

325

231.85

XLON

19221XJ0v62

Fri 09 Aug 15:44:24 BST 2019

65

231.45

XLON

19221XJ0uwg

Fri 09 Aug 15:44:24 BST 2019

97

231.45

XLON

19221XJ0uwf

Fri 09 Aug 15:44:24 BST 2019

1660

231.45

XLON

19221XJ0uwe

Fri 09 Aug 15:44:24 BST 2019

775

231.45

CHIX

19221XJ0uwi

Fri 09 Aug 15:44:24 BST 2019

350

231.45

CHIX

19221XJ0uwh

Fri 09 Aug 15:44:17 BST 2019

1331

231.50

XLON

19221XJ0uvv

Fri 09 Aug 15:44:17 BST 2019

2

231.50

XLON

19221XJ0uvu

Fri 09 Aug 15:44:17 BST 2019

1743

231.50

XLON

19221XJ0uvs

Fri 09 Aug 15:44:17 BST 2019

932

231.50

XLON

19221XJ0uvr

Fri 09 Aug 15:44:16 BST 2019

6

231.55

XLON

19221XJ0uvm

Fri 09 Aug 15:44:16 BST 2019

1639

231.55

XLON

19221XJ0uvl

Fri 09 Aug 15:44:16 BST 2019

274

231.55

CHIX

19221XJ0uvq

Fri 09 Aug 15:44:16 BST 2019

706

231.55

CHIX

19221XJ0uvp

Fri 09 Aug 15:44:16 BST 2019

395

231.55

CHIX

19221XJ0uvo

Fri 09 Aug 15:44:16 BST 2019

788

231.55

CHIX

19221XJ0uvn

Fri 09 Aug 15:44:13 BST 2019

1534

231.60

XLON

19221XJ0uux

Fri 09 Aug 15:44:13 BST 2019

676

231.60

CHIX

19221XJ0uuy

Fri 09 Aug 15:42:57 BST 2019

676

231.50

CHIX

19221XJ0uok

Fri 09 Aug 15:42:57 BST 2019

514

231.50

CHIX

19221XJ0uog

Fri 09 Aug 15:42:57 BST 2019

452

231.50

CHIX

19221XJ0uod

Fri 09 Aug 15:42:57 BST 2019

499

231.50

XLON

19221XJ0uob

Fri 09 Aug 15:42:14 BST 2019

769

231.45

CHIX

19221XJ0ujy

Fri 09 Aug 15:42:14 BST 2019

404

231.45

CHIX

19221XJ0ujx

Fri 09 Aug 15:42:14 BST 2019

676

231.45

CHIX

19221XJ0ujw

Fri 09 Aug 15:42:14 BST 2019

794

231.45

CHIX

19221XJ0ujv

Fri 09 Aug 15:42:14 BST 2019

126

231.45

XLON

19221XJ0uju

Fri 09 Aug 15:42:14 BST 2019

879

231.45

XLON

19221XJ0ujt

Fri 09 Aug 15:42:09 BST 2019

475

231.50

XLON

19221XJ0uji

Fri 09 Aug 15:42:09 BST 2019

374

231.50

CHIX

19221XJ0ujh

Fri 09 Aug 15:41:59 BST 2019

1038

231.50

CHIX

19221XJ0ui4

Fri 09 Aug 15:41:59 BST 2019

111

231.50

XLON

19221XJ0uhy

Fri 09 Aug 15:41:59 BST 2019

2388

231.50

XLON

19221XJ0ui0

Fri 09 Aug 15:41:59 BST 2019

531

231.50

CHIX

19221XJ0uhz

Fri 09 Aug 15:41:59 BST 2019

979

231.50

CHIX

19221XJ0ui3

Fri 09 Aug 15:41:59 BST 2019

367

231.50

CHIX

19221XJ0ui2

Fri 09 Aug 15:41:59 BST 2019

887

231.50

CHIX

19221XJ0ui1

Fri 09 Aug 15:40:54 BST 2019

403

231.40

XLON

19221XJ0ubr

Fri 09 Aug 15:40:53 BST 2019

99

231.40

XLON

19221XJ0ubq

Fri 09 Aug 15:40:53 BST 2019

1061

231.40

XLON

19221XJ0ubp

Fri 09 Aug 15:40:44 BST 2019

567

231.50

XLON

19221XJ0u8m

Fri 09 Aug 15:40:44 BST 2019

333

231.50

XLON

19221XJ0u8l

Fri 09 Aug 15:40:27 BST 2019

518

231.45

CHIX

19221XJ0u68

Fri 09 Aug 15:40:27 BST 2019

335

231.45

CHIX

19221XJ0u67

Fri 09 Aug 15:40:27 BST 2019

915

231.45

CHIX

19221XJ0u66

Fri 09 Aug 15:40:27 BST 2019

467

231.45

CHIX

19221XJ0u65

Fri 09 Aug 15:40:27 BST 2019

329

231.45

CHIX

19221XJ0u64

Fri 09 Aug 15:40:27 BST 2019

373

231.45

XLON

19221XJ0u63

Fri 09 Aug 15:40:27 BST 2019

1859

231.45

XLON

19221XJ0u62

Fri 09 Aug 15:40:27 BST 2019

98

231.45

XLON

19221XJ0u61

Fri 09 Aug 15:40:21 BST 2019

275

231.50

CHIX

19221XJ0u3w

Fri 09 Aug 15:40:21 BST 2019

1173

231.50

CHIX

19221XJ0u3v

Fri 09 Aug 15:40:17 BST 2019

559

231.50

XLON

19221XJ0u3e

Fri 09 Aug 15:40:17 BST 2019

139

231.50

XLON

19221XJ0u3a

Fri 09 Aug 15:40:17 BST 2019

402

231.50

XLON

19221XJ0u3d

Fri 09 Aug 15:40:17 BST 2019

95

231.50

XLON

19221XJ0u3b

Fri 09 Aug 15:40:17 BST 2019

2862

231.50

XLON

19221XJ0u39

Fri 09 Aug 15:40:14 BST 2019

497

231.55

CHIX

19221XJ0u33

Fri 09 Aug 15:40:13 BST 2019

315

231.55

CHIX

19221XJ0u2y

Fri 09 Aug 15:40:13 BST 2019

1450

231.55

CHIX

19221XJ0u2x

Fri 09 Aug 15:40:13 BST 2019

85

231.55

XLON

19221XJ0u2w

Fri 09 Aug 15:40:13 BST 2019

3539

231.55

XLON

19221XJ0u2v

Fri 09 Aug 15:40:10 BST 2019

676

231.60

CHIX

19221XJ0u25

Fri 09 Aug 15:40:10 BST 2019

887

231.60

XLON

19221XJ0u24

Fri 09 Aug 15:40:04 BST 2019

676

231.60

CHIX

19221XJ0u09

Fri 09 Aug 15:40:04 BST 2019

539

231.60

CHIX

19221XJ0u07

Fri 09 Aug 15:40:04 BST 2019

1039

231.60

CHIX

19221XJ0u0a

Fri 09 Aug 15:40:04 BST 2019

1029

231.60

XLON

19221XJ0u05

Fri 09 Aug 15:39:34 BST 2019

526

231.60

CHIX

19221XJ0tv4

Fri 09 Aug 15:39:30 BST 2019

1111

231.60

XLON

19221XJ0tu4

Fri 09 Aug 15:39:30 BST 2019

1111

231.60

XLON

19221XJ0tu3

Fri 09 Aug 15:39:24 BST 2019

543

231.65

CHIX

19221XJ0tss

Fri 09 Aug 15:39:14 BST 2019

561

231.60

CHIX

19221XJ0tqz

Fri 09 Aug 15:39:13 BST 2019

1060

231.60

CHIX

19221XJ0tqt

Fri 09 Aug 15:39:13 BST 2019

676

231.60

CHIX

19221XJ0tqs

Fri 09 Aug 15:39:13 BST 2019

1429

231.60

CHIX

19221XJ0tqr

Fri 09 Aug 15:39:13 BST 2019

524

231.60

XLON

19221XJ0tqq

Fri 09 Aug 15:39:13 BST 2019

218

231.60

XLON

19221XJ0tqp

Fri 09 Aug 15:39:13 BST 2019

175

231.60

XLON

19221XJ0tqo

Fri 09 Aug 15:39:13 BST 2019

616

231.60

XLON

19221XJ0tqn

Fri 09 Aug 15:39:13 BST 2019

2873

231.60

XLON

19221XJ0tqm

Fri 09 Aug 15:38:30 BST 2019

447

231.60

CHIX

19221XJ0tcs

Fri 09 Aug 15:37:06 BST 2019

676

231.50

CHIX

19221XJ0t3k

Fri 09 Aug 15:37:06 BST 2019

477

231.50

CHIX

19221XJ0t3h

Fri 09 Aug 15:37:06 BST 2019

1023

231.50

CHIX

19221XJ0t3f

Fri 09 Aug 15:37:06 BST 2019

676

231.50

CHIX

19221XJ0t3g

Fri 09 Aug 15:37:03 BST 2019

203

231.50

XLON

19221XJ0t38

Fri 09 Aug 15:37:03 BST 2019

643

231.50

XLON

19221XJ0t39

Fri 09 Aug 15:37:03 BST 2019

839

231.50

XLON

19221XJ0t37

Fri 09 Aug 15:37:02 BST 2019

475

231.55

CHIX

19221XJ0t32

Fri 09 Aug 15:37:01 BST 2019

1363

231.55

XLON

19221XJ0t2z

Fri 09 Aug 15:37:01 BST 2019

16

231.55

XLON

19221XJ0t2x

Fri 09 Aug 15:37:01 BST 2019

88

231.55

XLON

19221XJ0t2u

Fri 09 Aug 15:37:01 BST 2019

4

231.55

XLON

19221XJ0t2s

Fri 09 Aug 15:37:01 BST 2019

9

231.55

XLON

19221XJ0t30

Fri 09 Aug 15:37:01 BST 2019

15

231.55

XLON

19221XJ0t2q

Fri 09 Aug 15:37:01 BST 2019

22

231.55

XLON

19221XJ0t2r

Fri 09 Aug 15:37:01 BST 2019

1125

231.55

XLON

19221XJ0t2p

Fri 09 Aug 15:37:01 BST 2019

676

231.55

CHIX

19221XJ0t31

Fri 09 Aug 15:37:01 BST 2019

676

231.55

CHIX

19221XJ0t2y

Fri 09 Aug 15:35:48 BST 2019

676

231.45

XLON

19221XJ0sx0

Fri 09 Aug 15:35:48 BST 2019

591

231.45

XLON

19221XJ0sww

Fri 09 Aug 15:35:36 BST 2019

286

231.45

CHIX

19221XJ0sw3

Fri 09 Aug 15:35:36 BST 2019

705

231.45

CHIX

19221XJ0sw2

Fri 09 Aug 15:35:36 BST 2019

940

231.45

CHIX

19221XJ0sw1

Fri 09 Aug 15:35:36 BST 2019

132

231.45

XLON

19221XJ0sw0

Fri 09 Aug 15:35:36 BST 2019

676

231.50

CHIX

19221XJ0svz

Fri 09 Aug 15:35:36 BST 2019

509

231.50

XLON

19221XJ0svy

Fri 09 Aug 15:35:26 BST 2019

2293

231.45

XLON

19221XJ0sv6

Fri 09 Aug 15:35:00 BST 2019

677

231.30

XLON

19221XJ0st0

Fri 09 Aug 15:35:00 BST 2019

252

231.30

XLON

19221XJ0ssz

Fri 09 Aug 15:35:00 BST 2019

131

231.30

XLON

19221XJ0ssw

Fri 09 Aug 15:35:00 BST 2019

62

231.30

XLON

19221XJ0ssv

Fri 09 Aug 15:35:00 BST 2019

882

231.30

XLON

19221XJ0ssu

Fri 09 Aug 15:34:41 BST 2019

677

231.25

CHIX

19221XJ0srm

Fri 09 Aug 15:34:41 BST 2019

677

231.25

CHIX

19221XJ0srl

Fri 09 Aug 15:34:41 BST 2019

463

231.25

XLON

19221XJ0srj

Fri 09 Aug 15:34:41 BST 2019

1016

231.25

XLON

19221XJ0srh

Fri 09 Aug 15:34:24 BST 2019

677

231.20

CHIX

19221XJ0sos

Fri 09 Aug 15:34:24 BST 2019

152

231.20

XLON

19221XJ0sor

Fri 09 Aug 15:34:13 BST 2019

811

231.20

XLON

19221XJ0sn1

Fri 09 Aug 15:34:10 BST 2019

1396

231.15

XLON

19221XJ0smr

Fri 09 Aug 15:34:08 BST 2019

397

231.20

CHIX

19221XJ0smf

Fri 09 Aug 15:34:08 BST 2019

61

231.20

XLON

19221XJ0sme

Fri 09 Aug 15:34:07 BST 2019

444

231.20

CHIX

19221XJ0sm6

Fri 09 Aug 15:34:07 BST 2019

677

231.20

CHIX

19221XJ0sm5

Fri 09 Aug 15:34:07 BST 2019

677

231.20

CHIX

19221XJ0sm4

Fri 09 Aug 15:34:07 BST 2019

500

231.20

XLON

19221XJ0sm3

Fri 09 Aug 15:34:07 BST 2019

441

231.20

XLON

19221XJ0sm1

Fri 09 Aug 15:34:06 BST 2019

349

231.25

CHIX

19221XJ0slw

Fri 09 Aug 15:34:06 BST 2019

228

231.25

CHIX

19221XJ0slv

Fri 09 Aug 15:34:06 BST 2019

256

231.25

CHIX

19221XJ0slt

Fri 09 Aug 15:34:06 BST 2019

10

231.25

XLON

19221XJ0slj

Fri 09 Aug 15:34:03 BST 2019

677

231.30

CHIX

19221XJ0sku

Fri 09 Aug 15:34:03 BST 2019

96

231.30

XLON

19221XJ0skt

Fri 09 Aug 15:34:03 BST 2019

469

231.30

XLON

19221XJ0sks

Fri 09 Aug 15:33:59 BST 2019

676

231.35

CHIX

19221XJ0sjk

Fri 09 Aug 15:33:59 BST 2019

715

231.35

XLON

19221XJ0sjj

Fri 09 Aug 15:33:19 BST 2019

715

231.05

CHIX

19221XJ0sg6

Fri 09 Aug 15:33:19 BST 2019

699

231.10

CHIX

19221XJ0sg4

Fri 09 Aug 15:33:19 BST 2019

1623

231.10

XLON

19221XJ0sg1

Fri 09 Aug 15:33:03 BST 2019

991

231.05

CHIX

19221XJ0sdr

Fri 09 Aug 15:33:03 BST 2019

537

231.05

CHIX

19221XJ0sdq

Fri 09 Aug 15:33:02 BST 2019

677

231.10

CHIX

19221XJ0sdg

Fri 09 Aug 15:33:02 BST 2019

847

231.10

XLON

19221XJ0sdf

Fri 09 Aug 15:32:52 BST 2019

6

231.00

XLON

19221XJ0sbr

Fri 09 Aug 15:32:52 BST 2019

243

231.00

XLON

19221XJ0sbs

Fri 09 Aug 15:32:31 BST 2019

677

231.00

CHIX

19221XJ0s98

Fri 09 Aug 15:32:31 BST 2019

804

231.00

XLON

19221XJ0s97

Fri 09 Aug 15:32:29 BST 2019

742

231.00

CHIX

19221XJ0s8t

Fri 09 Aug 15:32:29 BST 2019

1725

231.00

XLON

19221XJ0s8s

Fri 09 Aug 15:32:29 BST 2019

79

231.05

XLON

19221XJ0s8q

Fri 09 Aug 15:32:29 BST 2019

677

231.05

CHIX

19221XJ0s8m

Fri 09 Aug 15:32:29 BST 2019

844

231.05

XLON

19221XJ0s8g

Fri 09 Aug 15:32:20 BST 2019

230

231.10

XLON

19221XJ0s6q

Fri 09 Aug 15:32:18 BST 2019

817

231.20

XLON

19221XJ0s6m

Fri 09 Aug 15:32:18 BST 2019

677

231.20

XLON

19221XJ0s6k

Fri 09 Aug 15:32:18 BST 2019

225

231.20

XLON

19221XJ0s6i

Fri 09 Aug 15:32:18 BST 2019

964

231.20

XLON

19221XJ0s6e

Fri 09 Aug 15:32:05 BST 2019

340

231.30

CHIX

19221XJ0s55

Fri 09 Aug 15:32:05 BST 2019

677

231.30

CHIX

19221XJ0s56

Fri 09 Aug 15:32:05 BST 2019

752

231.30

CHIX

19221XJ0s53

Fri 09 Aug 15:32:05 BST 2019

677

231.30

CHIX

19221XJ0s54

Fri 09 Aug 15:32:05 BST 2019

510

231.30

XLON

19221XJ0s51

Fri 09 Aug 15:32:05 BST 2019

776

231.30

XLON

19221XJ0s52

Fri 09 Aug 15:32:01 BST 2019

542

231.35

CHIX

19221XJ0s49

Fri 09 Aug 15:32:01 BST 2019

676

231.35

CHIX

19221XJ0s4b

Fri 09 Aug 15:32:01 BST 2019

528

231.35

CHIX

19221XJ0s4a

Fri 09 Aug 15:32:01 BST 2019

776

231.35

XLON

19221XJ0s47

Fri 09 Aug 15:31:55 BST 2019

804

231.40

CHIX

19221XJ0s3w

Fri 09 Aug 15:31:55 BST 2019

676

231.40

CHIX

19221XJ0s3u

Fri 09 Aug 15:31:55 BST 2019

297

231.40

CHIX

19221XJ0s3v

Fri 09 Aug 15:31:55 BST 2019

939

231.40

XLON

19221XJ0s3l

Fri 09 Aug 15:31:22 BST 2019

1747

231.30

XLON

19221XJ0s1h

Fri 09 Aug 15:31:18 BST 2019

1241

231.35

CHIX

19221XJ0s1a

Fri 09 Aug 15:31:18 BST 2019

3029

231.35

XLON

19221XJ0s19

Fri 09 Aug 15:30:24 BST 2019

153

231.20

XLON

19221XJ0rv0

Fri 09 Aug 15:30:24 BST 2019

37

231.20

XLON

19221XJ0rux

Fri 09 Aug 15:30:21 BST 2019

816

231.25

CHIX

19221XJ0run

Fri 09 Aug 15:30:21 BST 2019

299

231.25

CHIX

19221XJ0ruo

Fri 09 Aug 15:30:21 BST 2019

765

231.25

CHIX

19221XJ0rul

Fri 09 Aug 15:30:21 BST 2019

9

231.25

XLON

19221XJ0ruk

Fri 09 Aug 15:29:59 BST 2019

643

231.30

CHIX

19221XJ0rsl

Fri 09 Aug 15:29:59 BST 2019

677

231.30

CHIX

19221XJ0rsk

Fri 09 Aug 15:29:59 BST 2019

1180

231.30

XLON

19221XJ0rsi

Fri 09 Aug 15:29:55 BST 2019

145

231.35

XLON

19221XJ0rrb

Fri 09 Aug 15:29:55 BST 2019

676

231.35

CHIX

19221XJ0rr9

Fri 09 Aug 15:29:55 BST 2019

875

231.35

XLON

19221XJ0rr7

Fri 09 Aug 15:29:55 BST 2019

2

231.35

XLON

19221XJ0rr8

Fri 09 Aug 15:29:12 BST 2019

537

231.45

CHIX

19221XJ0rl4

Fri 09 Aug 15:29:12 BST 2019

12

231.45

XLON

19221XJ0rl3

Fri 09 Aug 15:29:12 BST 2019

98

231.45

XLON

19221XJ0rl1

Fri 09 Aug 15:29:12 BST 2019

218

231.45

XLON

19221XJ0rl0

Fri 09 Aug 15:29:12 BST 2019

430

231.50

XLON

19221XJ0rkx

Fri 09 Aug 15:29:12 BST 2019

676

231.50

XLON

19221XJ0rkw

Fri 09 Aug 15:29:11 BST 2019

921

231.50

CHIX

19221XJ0rkv

Fri 09 Aug 15:29:11 BST 2019

1399

231.50

XLON

19221XJ0rku

Fri 09 Aug 15:29:10 BST 2019

118

231.55

XLON

19221XJ0rkq

Fri 09 Aug 15:29:10 BST 2019

676

231.55

CHIX

19221XJ0rkp

Fri 09 Aug 15:29:10 BST 2019

481

231.55

CHIX

19221XJ0rko

Fri 09 Aug 15:29:10 BST 2019

590

231.55

XLON

19221XJ0rkl

Fri 09 Aug 15:29:10 BST 2019

188

231.55

XLON

19221XJ0rkn

Fri 09 Aug 15:29:01 BST 2019

675

231.65

CHIX

19221XJ0rj3

Fri 09 Aug 15:29:01 BST 2019

802

231.65

CHIX

19221XJ0rj4

Fri 09 Aug 15:29:01 BST 2019

1107

231.65

XLON

19221XJ0rj0

Fri 09 Aug 15:28:10 BST 2019

757

231.45

XLON

19221XJ0rf8

Fri 09 Aug 15:28:10 BST 2019

422

231.45

CHIX

19221XJ0rf5

Fri 09 Aug 15:28:10 BST 2019

349

231.45

CHIX

19221XJ0rf0

Fri 09 Aug 15:28:10 BST 2019

1651

231.45

CHIX

19221XJ0rex

Fri 09 Aug 15:28:10 BST 2019

1793

231.45

XLON

19221XJ0rf2

Fri 09 Aug 15:28:10 BST 2019

864

231.45

XLON

19221XJ0reu

Fri 09 Aug 15:28:10 BST 2019

721

231.45

XLON

19221XJ0rer

Fri 09 Aug 15:28:10 BST 2019

2448

231.45

XLON

19221XJ0ren

Fri 09 Aug 15:28:09 BST 2019

366

231.50

CHIX

19221XJ0rda

Fri 09 Aug 15:28:09 BST 2019

555

231.50

CHIX

19221XJ0rd9

Fri 09 Aug 15:28:09 BST 2019

676

231.50

CHIX

19221XJ0rd8

Fri 09 Aug 15:28:09 BST 2019

587

231.50

XLON

19221XJ0rd7

Fri 09 Aug 15:28:00 BST 2019

87

231.55

XLON

19221XJ0rcp

Fri 09 Aug 15:27:58 BST 2019

88

231.55

XLON

19221XJ0rck

Fri 09 Aug 15:26:39 BST 2019

1201

231.45

CHIX

19221XJ0r1l

Fri 09 Aug 15:26:28 BST 2019

2931

231.45

XLON

19221XJ0qyv

Fri 09 Aug 15:26:22 BST 2019

676

231.50

CHIX

19221XJ0qye

Fri 09 Aug 15:26:22 BST 2019

1149

231.50

XLON

19221XJ0qyd

Fri 09 Aug 15:26:09 BST 2019

116

231.65

CHIX

19221XJ0qvp

Fri 09 Aug 15:26:09 BST 2019

915

231.65

CHIX

19221XJ0qvn

Fri 09 Aug 15:26:09 BST 2019

502

231.65

CHIX

19221XJ0qvo

Fri 09 Aug 15:26:09 BST 2019

592

231.65

CHIX

19221XJ0qvm

Fri 09 Aug 15:26:09 BST 2019

11

231.65

XLON

19221XJ0qvl

Fri 09 Aug 15:26:09 BST 2019

195

231.65

XLON

19221XJ0qvk

Fri 09 Aug 15:26:03 BST 2019

1088

231.70

CHIX

19221XJ0quk

Fri 09 Aug 15:26:03 BST 2019

744

231.70

CHIX

19221XJ0qul

Fri 09 Aug 15:26:03 BST 2019

1656

231.70

XLON

19221XJ0qub

Fri 09 Aug 15:26:03 BST 2019

1000

231.70

XLON

19221XJ0qua

Fri 09 Aug 15:25:24 BST 2019

209

231.65

XLON

19221XJ0qqc

Fri 09 Aug 15:25:15 BST 2019

893

231.65

CHIX

19221XJ0qoi

Fri 09 Aug 15:25:15 BST 2019

285

231.65

CHIX

19221XJ0qoj

Fri 09 Aug 15:25:10 BST 2019

329

231.70

CHIX

19221XJ0qo9

Fri 09 Aug 15:24:19 BST 2019

676

231.50

CHIX

19221XJ0qjj

Fri 09 Aug 15:24:19 BST 2019

676

231.50

CHIX

19221XJ0qji

Fri 09 Aug 15:24:19 BST 2019

660

231.50

XLON

19221XJ0qjf

Fri 09 Aug 15:24:19 BST 2019

214

231.50

XLON

19221XJ0qjg

Fri 09 Aug 15:24:05 BST 2019

537

231.50

XLON

19221XJ0qhk

Fri 09 Aug 15:24:02 BST 2019

370

231.55

CHIX

19221XJ0qh4

Fri 09 Aug 15:24:02 BST 2019

676

231.55

CHIX

19221XJ0qh3

Fri 09 Aug 15:23:52 BST 2019

675

231.55

XLON

19221XJ0qfs

Fri 09 Aug 15:23:51 BST 2019

523

231.60

XLON

19221XJ0qfh

Fri 09 Aug 15:23:51 BST 2019

216

231.60

XLON

19221XJ0qfi

Fri 09 Aug 15:23:51 BST 2019

145

231.60

XLON

19221XJ0qff

Fri 09 Aug 15:23:51 BST 2019

169

231.60

XLON

19221XJ0qfg

Fri 09 Aug 15:23:51 BST 2019

676

231.60

CHIX

19221XJ0qfn

Fri 09 Aug 15:23:51 BST 2019

416

231.60

CHIX

19221XJ0qfo

Fri 09 Aug 15:23:51 BST 2019

756

231.60

CHIX

19221XJ0qfm

Fri 09 Aug 15:23:51 BST 2019

829

231.60

CHIX

19221XJ0qfj

Fri 09 Aug 15:23:39 BST 2019

530

231.65

CHIX

19221XJ0qek

Fri 09 Aug 15:23:19 BST 2019

54

231.65

XLON

19221XJ0qd9

Fri 09 Aug 15:23:18 BST 2019

936

231.70

CHIX

19221XJ0qd8

Fri 09 Aug 15:23:18 BST 2019

2282

231.70

XLON

19221XJ0qd5

Fri 09 Aug 15:23:17 BST 2019

675

231.75

CHIX

19221XJ0qcy

Fri 09 Aug 15:23:17 BST 2019

1361

231.75

XLON

19221XJ0qcx

Fri 09 Aug 15:21:16 BST 2019

795

231.70

CHIX

19221XJ0q1l

Fri 09 Aug 15:21:16 BST 2019

101

231.70

XLON

19221XJ0q1g

Fri 09 Aug 15:21:16 BST 2019

1747

231.70

XLON

19221XJ0q1b

Fri 09 Aug 15:20:54 BST 2019

2224

231.80

XLON

19221XJ0pyu

Fri 09 Aug 15:20:53 BST 2019

143

231.90

XLON

19221XJ0pyo

Fri 09 Aug 15:20:21 BST 2019

826

231.90

CHIX

19221XJ0pvz

Fri 09 Aug 15:19:40 BST 2019

3767

231.90

XLON

19221XJ0ptk

Fri 09 Aug 15:19:18 BST 2019

1507

231.85

CHIX

19221XJ0ppq

Fri 09 Aug 15:19:18 BST 2019

2912

231.85

XLON

19221XJ0ppv

Fri 09 Aug 15:19:18 BST 2019

867

231.85

XLON

19221XJ0ppl

Fri 09 Aug 15:19:18 BST 2019

185

231.85

XLON

19221XJ0pph

Fri 09 Aug 15:19:18 BST 2019

675

231.90

CHIX

19221XJ0ppa

Fri 09 Aug 15:19:18 BST 2019

1010

231.90

XLON

19221XJ0pox

Fri 09 Aug 15:19:15 BST 2019

611

231.90

XLON

19221XJ0po4

Fri 09 Aug 15:19:15 BST 2019

55

231.90

XLON

19221XJ0po2

Fri 09 Aug 15:19:15 BST 2019

145

231.90

XLON

19221XJ0po3

Fri 09 Aug 15:19:15 BST 2019

726

231.90

XLON

19221XJ0pny

Fri 09 Aug 15:19:13 BST 2019

272

231.95

CHIX

19221XJ0pn1

Fri 09 Aug 15:19:13 BST 2019

675

231.95

CHIX

19221XJ0pn2

Fri 09 Aug 15:19:13 BST 2019

577

231.95

XLON

19221XJ0pn0

Fri 09 Aug 15:19:13 BST 2019

441

232.00

CHIX

19221XJ0pmp

Fri 09 Aug 15:19:13 BST 2019

369

232.00

CHIX

19221XJ0pmq

Fri 09 Aug 15:19:13 BST 2019

544

232.00

CHIX

19221XJ0pmo

Fri 09 Aug 15:19:13 BST 2019

674

232.00

CHIX

19221XJ0pmr

Fri 09 Aug 15:19:13 BST 2019

1280

232.00

XLON

19221XJ0pmn

Fri 09 Aug 15:19:13 BST 2019

964

232.05

CHIX

19221XJ0pm1

Fri 09 Aug 15:19:13 BST 2019

2352

232.05

XLON

19221XJ0pm0

Fri 09 Aug 15:19:12 BST 2019

674

232.05

CHIX

19221XJ0plt

Fri 09 Aug 15:19:12 BST 2019

1114

232.05

XLON

19221XJ0pls

Fri 09 Aug 15:19:12 BST 2019

763

232.15

CHIX

19221XJ0pl1

Fri 09 Aug 15:19:11 BST 2019

942

232.15

CHIX

19221XJ0pkl

Fri 09 Aug 15:19:11 BST 2019

674

232.15

CHIX

19221XJ0pki

Fri 09 Aug 15:19:11 BST 2019

2298

232.15

XLON

19221XJ0pkh

Fri 09 Aug 15:19:11 BST 2019

528

232.15

XLON

19221XJ0pkg

Fri 09 Aug 15:19:11 BST 2019

186

232.20

XLON

19221XJ0pkc

Fri 09 Aug 15:19:10 BST 2019

674

232.20

CHIX

19221XJ0pjp

Fri 09 Aug 15:19:10 BST 2019

1536

232.20

XLON

19221XJ0pjl

Fri 09 Aug 15:19:10 BST 2019

674

232.25

CHIX

19221XJ0pjf

Fri 09 Aug 15:19:10 BST 2019

999

232.25

XLON

19221XJ0pj3

Fri 09 Aug 15:19:10 BST 2019

970

232.35

CHIX

19221XJ0pir

Fri 09 Aug 15:19:09 BST 2019

30

232.30

XLON

19221XJ0pio

Fri 09 Aug 15:19:09 BST 2019

55

232.35

XLON

19221XJ0pid

Fri 09 Aug 15:19:09 BST 2019

827

232.35

XLON

19221XJ0pi4

Fri 09 Aug 15:19:09 BST 2019

343

232.35

CHIX

19221XJ0pil

Fri 09 Aug 15:19:09 BST 2019

673

232.35

CHIX

19221XJ0pih

Fri 09 Aug 15:19:09 BST 2019

466

232.35

CHIX

19221XJ0pin

Fri 09 Aug 15:19:09 BST 2019

533

232.40

CHIX

19221XJ0php

Fri 09 Aug 15:18:51 BST 2019

1007

232.40

CHIX

19221XJ0pg4

Fri 09 Aug 15:18:51 BST 2019

673

232.45

CHIX

19221XJ0pg6

Fri 09 Aug 15:18:51 BST 2019

418

232.45

CHIX

19221XJ0pg1

Fri 09 Aug 15:18:51 BST 2019

1145

232.45

XLON

19221XJ0pfy

Fri 09 Aug 15:18:51 BST 2019

23

232.45

XLON

19221XJ0pg5

Fri 09 Aug 15:18:51 BST 2019

82

232.45

XLON

19221XJ0pg3

Fri 09 Aug 15:16:39 BST 2019

71

231.95

XLON

19221XJ0p4s

Fri 09 Aug 15:16:39 BST 2019

258

231.95

XLON

19221XJ0p4t

Fri 09 Aug 15:16:35 BST 2019

708

232.00

CHIX

19221XJ0p4k

Fri 09 Aug 15:16:11 BST 2019

1157

231.95

CHIX

19221XJ0p2x

Fri 09 Aug 15:16:11 BST 2019

2824

231.95

XLON

19221XJ0p2w

Fri 09 Aug 15:16:09 BST 2019

674

232.00

CHIX

19221XJ0p2u

Fri 09 Aug 15:16:09 BST 2019

1112

232.00

XLON

19221XJ0p2t

Fri 09 Aug 15:16:09 BST 2019

848

232.05

XLON

19221XJ0p2n

Fri 09 Aug 15:16:09 BST 2019

407

232.05

CHIX

19221XJ0p2s

Fri 09 Aug 15:16:09 BST 2019

563

232.05

CHIX

19221XJ0p2q

Fri 09 Aug 15:16:09 BST 2019

375

232.05

CHIX

19221XJ0p2r

Fri 09 Aug 15:16:09 BST 2019

521

232.05

CHIX

19221XJ0p2o

Fri 09 Aug 15:16:09 BST 2019

674

232.05

CHIX

19221XJ0p2p

Fri 09 Aug 15:16:09 BST 2019

814

232.10

CHIX

19221XJ0p2i

Fri 09 Aug 15:16:09 BST 2019

674

232.10

CHIX

19221XJ0p2j

Fri 09 Aug 15:16:09 BST 2019

740

232.10

CHIX

19221XJ0p2h

Fri 09 Aug 15:16:09 BST 2019

906

232.10

XLON

19221XJ0p2g

Fri 09 Aug 15:16:09 BST 2019

1987

232.10

XLON

19221XJ0p2f

Fri 09 Aug 15:15:11 BST 2019

153

231.90

XLON

19221XJ0oz1

Fri 09 Aug 15:15:11 BST 2019

538

231.90

CHIX

19221XJ0oz0

Fri 09 Aug 15:15:11 BST 2019

4

231.90

XLON

19221XJ0oyt

Fri 09 Aug 15:14:58 BST 2019

674

232.00

CHIX

19221XJ0oxc

Fri 09 Aug 15:14:58 BST 2019

1118

232.00

XLON

19221XJ0oxb

Fri 09 Aug 15:14:54 BST 2019

540

232.05

CHIX

19221XJ0owl

Fri 09 Aug 15:14:29 BST 2019

1031

231.90

CHIX

19221XJ0otf

Fri 09 Aug 15:14:29 BST 2019

509

231.90

CHIX

19221XJ0ote

Fri 09 Aug 15:14:28 BST 2019

1569

231.95

XLON

19221XJ0ot3

Fri 09 Aug 15:14:28 BST 2019

676

231.95

CHIX

19221XJ0ot4

Fri 09 Aug 15:13:27 BST 2019

644

231.35

XLON

19221XJ0omm

Fri 09 Aug 15:13:27 BST 2019

232

231.35

XLON

19221XJ0oml

Fri 09 Aug 15:13:27 BST 2019

676

231.35

CHIX

19221XJ0omk

Fri 09 Aug 15:13:25 BST 2019

1020

231.45

XLON

19221XJ0omj

Fri 09 Aug 15:13:25 BST 2019

72

231.45

XLON

19221XJ0omi

Fri 09 Aug 15:13:20 BST 2019

676

231.50

CHIX

19221XJ0olm

Fri 09 Aug 15:13:20 BST 2019

1396

231.50

XLON

19221XJ0oll

Fri 09 Aug 15:13:13 BST 2019

676

231.55

CHIX

19221XJ0okq

Fri 09 Aug 15:13:13 BST 2019

634

231.55

XLON

19221XJ0okj

Fri 09 Aug 15:13:05 BST 2019

887

231.60

CHIX

19221XJ0ojg

Fri 09 Aug 15:12:24 BST 2019

675

231.65

CHIX

19221XJ0of0

Fri 09 Aug 15:12:24 BST 2019

820

231.65

XLON

19221XJ0oew

Fri 09 Aug 15:12:24 BST 2019

1460

231.65

XLON

19221XJ0oep

Fri 09 Aug 15:12:24 BST 2019

592

231.65

CHIX

19221XJ0oev

Fri 09 Aug 15:12:24 BST 2019

675

231.65

CHIX

19221XJ0oet

Fri 09 Aug 15:11:00 BST 2019

5220

231.15

XLON

19221XJ0o69

Fri 09 Aug 15:11:00 BST 2019

2138

231.15

CHIX

19221XJ0o6a

Fri 09 Aug 15:11:00 BST 2019

1398

231.30

XLON

19221XJ0o66

Fri 09 Aug 15:11:00 BST 2019

51

231.30

XLON

19221XJ0o67

Fri 09 Aug 15:11:00 BST 2019

677

231.30

CHIX

19221XJ0o68

Fri 09 Aug 15:08:34 BST 2019

765

231.00

CHIX

19221XJ0nmd

Fri 09 Aug 15:08:34 BST 2019

1778

231.00

XLON

19221XJ0nmb

Fri 09 Aug 15:08:14 BST 2019

4510

231.35

XLON

19221XJ0nkv

Fri 09 Aug 15:08:11 BST 2019

2493

231.45

XLON

19221XJ0nkm

Fri 09 Aug 15:08:02 BST 2019

1435

231.60

CHIX

19221XJ0njf

Fri 09 Aug 15:08:02 BST 2019

3504

231.60

XLON

19221XJ0nje

Fri 09 Aug 15:07:57 BST 2019

813

231.75

XLON

19221XJ0nhr

Fri 09 Aug 15:07:57 BST 2019

1101

231.65

XLON

19221XJ0nhi

Fri 09 Aug 15:07:57 BST 2019

675

231.65

CHIX

19221XJ0nhh

Fri 09 Aug 15:07:57 BST 2019

917

231.65

CHIX

19221XJ0nhe

Fri 09 Aug 15:07:57 BST 2019

675

231.75

CHIX

19221XJ0nhd

Fri 09 Aug 15:07:57 BST 2019

831

231.75

XLON

19221XJ0nha

Fri 09 Aug 15:07:55 BST 2019

2123

231.85

CHIX

19221XJ0nfw

Fri 09 Aug 15:07:55 BST 2019

126

231.85

XLON

19221XJ0nfv

Fri 09 Aug 15:07:55 BST 2019

76

231.85

XLON

19221XJ0nfs

Fri 09 Aug 15:07:55 BST 2019

113

231.85

XLON

19221XJ0nft

Fri 09 Aug 15:07:55 BST 2019

3676

231.85

XLON

19221XJ0nfp

Fri 09 Aug 15:07:55 BST 2019

1450

231.85

XLON

19221XJ0nfi

Fri 09 Aug 15:07:55 BST 2019

57

231.85

XLON

19221XJ0nfc

Fri 09 Aug 15:06:56 BST 2019

393

231.95

XLON

19221XJ0n9j

Fri 09 Aug 15:06:56 BST 2019

866

231.95

XLON

19221XJ0n9i

Fri 09 Aug 15:06:56 BST 2019

675

231.95

CHIX

19221XJ0n9n

Fri 09 Aug 15:06:56 BST 2019

702

231.95

CHIX

19221XJ0n9o

Fri 09 Aug 15:06:56 BST 2019

406

231.95

CHIX

19221XJ0n9l

Fri 09 Aug 15:06:56 BST 2019

863

231.95

CHIX

19221XJ0n9m

Fri 09 Aug 15:06:56 BST 2019

1038

231.95

CHIX

19221XJ0n9k

Fri 09 Aug 15:06:55 BST 2019

493

232.05

BATE

19221XJ0n9h

Fri 09 Aug 15:06:55 BST 2019

1831

232.05

BATE

19221XJ0n9g

Fri 09 Aug 15:06:55 BST 2019

375

232.00

XLON

19221XJ0n9d

Fri 09 Aug 15:06:55 BST 2019

3443

232.00

XLON

19221XJ0n9c

Fri 09 Aug 15:06:55 BST 2019

325

232.00

XLON

19221XJ0n9b

Fri 09 Aug 15:06:55 BST 2019

1696

232.00

CHIX

19221XJ0n9f

Fri 09 Aug 15:06:55 BST 2019

460

232.00

CHIX

19221XJ0n9e

Fri 09 Aug 15:06:55 BST 2019

1008

232.00

CHIX

19221XJ0n9a

Fri 09 Aug 15:06:55 BST 2019

1011

232.10

CHIX

19221XJ0n99

Fri 09 Aug 15:06:47 BST 2019

530

232.00

CHIX

19221XJ0n8t

Fri 09 Aug 15:02:30 BST 2019

1790

231.75

CHIX

19221XJ0mp8

Fri 09 Aug 15:02:30 BST 2019

4372

231.75

XLON

19221XJ0mp7

Fri 09 Aug 15:02:29 BST 2019

1756

231.85

CHIX

19221XJ0mp6

Fri 09 Aug 15:02:29 BST 2019

50

231.85

CHIX

19221XJ0mp5

Fri 09 Aug 15:02:29 BST 2019

50

231.85

CHIX

19221XJ0mp4

Fri 09 Aug 15:02:29 BST 2019

4532

231.85

XLON

19221XJ0mp3

Fri 09 Aug 15:02:18 BST 2019

4100

231.95

XLON

19221XJ0mok

Fri 09 Aug 15:02:18 BST 2019

1051

231.95

CHIX

19221XJ0moj

Fri 09 Aug 15:02:18 BST 2019

3458

232.00

CHIX

19221XJ0moh

Fri 09 Aug 15:02:18 BST 2019

8447

232.00

XLON

19221XJ0mog

Fri 09 Aug 15:02:17 BST 2019

169

232.05

XLON

19221XJ0mo1

Fri 09 Aug 15:02:17 BST 2019

729

232.05

XLON

19221XJ0mo0

Fri 09 Aug 15:02:17 BST 2019

364

232.05

CHIX

19221XJ0mo3

Fri 09 Aug 15:02:17 BST 2019

674

232.05

CHIX

19221XJ0mo2

Fri 09 Aug 15:00:53 BST 2019

737

232.25

XLON

19221XJ0mjb

Fri 09 Aug 15:00:53 BST 2019

674

232.25

CHIX

19221XJ0mjc

Fri 09 Aug 15:00:03 BST 2019

675

231.90

CHIX

19221XJ0mei

Fri 09 Aug 15:00:03 BST 2019

1141

231.90

XLON

19221XJ0meh

Fri 09 Aug 14:59:57 BST 2019

540

232.00

CHIX

19221XJ0mcs

Fri 09 Aug 14:59:57 BST 2019

811

232.00

CHIX

19221XJ0mct

Fri 09 Aug 14:59:57 BST 2019

104

232.00

CHIX

19221XJ0mcr

Fri 09 Aug 14:59:57 BST 2019

2232

232.00

XLON

19221XJ0mcq

Fri 09 Aug 14:59:19 BST 2019

674

232.15

CHIX

19221XJ0m9l

Fri 09 Aug 14:59:19 BST 2019

460

232.15

XLON

19221XJ0m9k

Fri 09 Aug 14:59:19 BST 2019

124

232.15

XLON

19221XJ0m9i

Fri 09 Aug 14:59:06 BST 2019

4482

232.25

XLON

19221XJ0m8h

Fri 09 Aug 14:59:06 BST 2019

4420

232.25

XLON

19221XJ0m8g

Fri 09 Aug 14:59:06 BST 2019

4380

232.25

CHIX

19221XJ0m8i

Fri 09 Aug 14:58:21 BST 2019

863

232.30

CHIX

19221XJ0m5o

Fri 09 Aug 14:58:21 BST 2019

939

232.30

CHIX

19221XJ0m5p

Fri 09 Aug 14:58:21 BST 2019

2292

232.30

XLON

19221XJ0m5n

Fri 09 Aug 14:58:02 BST 2019

1800

232.25

XLON

19221XJ0m3q

Fri 09 Aug 14:57:52 BST 2019

141

232.35

XLON

19221XJ0m2e

Fri 09 Aug 14:57:25 BST 2019

1376

232.45

CHIX

19221XJ0lzo

Fri 09 Aug 14:57:25 BST 2019

1056

232.45

CHIX

19221XJ0lzk

Fri 09 Aug 14:57:25 BST 2019

2561

232.45

XLON

19221XJ0lzg

Fri 09 Aug 14:56:55 BST 2019

800

232.45

XLON

19221XJ0lv3

Fri 09 Aug 14:55:52 BST 2019

1780

232.35

CHIX

19221XJ0lor

Fri 09 Aug 14:55:52 BST 2019

4346

232.35

XLON

19221XJ0loq

Fri 09 Aug 14:55:52 BST 2019

1455

232.40

XLON

19221XJ0lon

Fri 09 Aug 14:55:52 BST 2019

2617

232.40

XLON

19221XJ0lom

Fri 09 Aug 14:55:52 BST 2019

673

232.40

CHIX

19221XJ0lop

Fri 09 Aug 14:55:52 BST 2019

1072

232.40

CHIX

19221XJ0loo

Fri 09 Aug 14:55:42 BST 2019

673

232.45

CHIX

19221XJ0loi

Fri 09 Aug 14:55:42 BST 2019

949

232.45

XLON

19221XJ0loh

Fri 09 Aug 14:54:50 BST 2019

553

232.65

CHIX

19221XJ0lm6

Fri 09 Aug 14:54:31 BST 2019

673

232.65

CHIX

19221XJ0lks

Fri 09 Aug 14:54:30 BST 2019

508

232.65

XLON

19221XJ0lkp

Fri 09 Aug 14:53:57 BST 2019

3323

232.45

CHIX

19221XJ0lhg

Fri 09 Aug 14:53:41 BST 2019

2073

232.45

XLON

19221XJ0lg9

Fri 09 Aug 14:53:41 BST 2019

3852

232.45

XLON

19221XJ0lg8

Fri 09 Aug 14:53:41 BST 2019

1985

232.45

XLON

19221XJ0lg7

Fri 09 Aug 14:53:41 BST 2019

207

232.45

XLON

19221XJ0lg6

Fri 09 Aug 14:53:27 BST 2019

852

232.50

CHIX

19221XJ0lfi

Fri 09 Aug 14:53:27 BST 2019

284

232.50

CHIX

19221XJ0lfj

Fri 09 Aug 14:53:27 BST 2019

673

232.50

CHIX

19221XJ0lfg

Fri 09 Aug 14:53:27 BST 2019

673

232.50

CHIX

19221XJ0lfh

Fri 09 Aug 14:53:27 BST 2019

2078

232.50

XLON

19221XJ0lfe

Fri 09 Aug 14:53:27 BST 2019

34

232.50

XLON

19221XJ0lff

Fri 09 Aug 14:53:27 BST 2019

551

232.50

XLON

19221XJ0lfc

Fri 09 Aug 14:53:27 BST 2019

1083

232.50

XLON

19221XJ0lfd

Fri 09 Aug 14:52:59 BST 2019

789

232.55

CHIX

19221XJ0lcd

Fri 09 Aug 14:52:58 BST 2019

673

232.60

CHIX

19221XJ0lbo

Fri 09 Aug 14:52:58 BST 2019

1345

232.60

CHIX

19221XJ0lbp

Fri 09 Aug 14:52:58 BST 2019

158

232.60

XLON

19221XJ0lbm

Fri 09 Aug 14:52:58 BST 2019

3283

232.60

XLON

19221XJ0lbk

Fri 09 Aug 14:52:58 BST 2019

470

232.60

XLON

19221XJ0lbj

Fri 09 Aug 14:52:53 BST 2019

672

232.70

CHIX

19221XJ0lbc

Fri 09 Aug 14:52:53 BST 2019

338

232.70

CHIX

19221XJ0lbb

Fri 09 Aug 14:52:53 BST 2019

1356

232.70

XLON

19221XJ0lb9

Fri 09 Aug 14:52:53 BST 2019

332

232.70

XLON

19221XJ0lb8

Fri 09 Aug 14:52:53 BST 2019

114

232.70

XLON

19221XJ0lba

Fri 09 Aug 14:52:53 BST 2019

177

232.70

XLON

19221XJ0lb7

Fri 09 Aug 14:52:45 BST 2019

782

232.75

CHIX

19221XJ0laq

Fri 09 Aug 14:52:23 BST 2019

772

232.65

CHIX

19221XJ0l9r

Fri 09 Aug 14:52:23 BST 2019

673

232.65

CHIX

19221XJ0l9s

Fri 09 Aug 14:52:23 BST 2019

609

232.65

XLON

19221XJ0l9q

Fri 09 Aug 14:52:10 BST 2019

700

232.65

CHIX

19221XJ0l91

Fri 09 Aug 14:52:09 BST 2019

3593

232.65

XLON

19221XJ0l8i

Fri 09 Aug 14:52:04 BST 2019

518

232.70

CHIX

19221XJ0l87

Fri 09 Aug 14:51:53 BST 2019

487

232.75

XLON

19221XJ0l7j

Fri 09 Aug 14:51:53 BST 2019

875

232.75

CHIX

19221XJ0l7i

Fri 09 Aug 14:51:53 BST 2019

2133

232.75

XLON

19221XJ0l7h

Fri 09 Aug 14:50:59 BST 2019

576

232.50

CHIX

19221XJ0l3q

Fri 09 Aug 14:50:34 BST 2019

416

232.55

CHIX

19221XJ0l0y

Fri 09 Aug 14:50:30 BST 2019

3649

232.60

XLON

19221XJ0l0k

Fri 09 Aug 14:49:49 BST 2019

672

232.75

CHIX

19221XJ0ky5

Fri 09 Aug 14:49:49 BST 2019

1051

232.75

CHIX

19221XJ0ky3

Fri 09 Aug 14:49:49 BST 2019

474

232.75

CHIX

19221XJ0ky4

Fri 09 Aug 14:49:48 BST 2019

1143

232.75

XLON

19221XJ0ky0

Fri 09 Aug 14:49:47 BST 2019

1

232.80

XLON

19221XJ0kxr

Fri 09 Aug 14:49:47 BST 2019

1767

232.80

XLON

19221XJ0kxq

Fri 09 Aug 14:49:47 BST 2019

761

232.80

CHIX

19221XJ0kxs

Fri 09 Aug 14:49:32 BST 2019

1300

232.80

CHIX

19221XJ0kwl

Fri 09 Aug 14:49:32 BST 2019

2796

232.80

XLON

19221XJ0kwk

Fri 09 Aug 14:49:32 BST 2019

378

232.80

XLON

19221XJ0kwj

Fri 09 Aug 14:48:26 BST 2019

986

232.65

CHIX

19221XJ0kr8

Fri 09 Aug 14:48:26 BST 2019

703

232.65

CHIX

19221XJ0kr9

Fri 09 Aug 14:48:26 BST 2019

730

232.65

CHIX

19221XJ0kr7

Fri 09 Aug 14:48:26 BST 2019

209

232.65

XLON

19221XJ0kr6

Fri 09 Aug 14:48:26 BST 2019

2405

232.65

XLON

19221XJ0kr4

Fri 09 Aug 14:48:26 BST 2019

1633

232.65

XLON

19221XJ0kr5

Fri 09 Aug 14:48:09 BST 2019

12

232.70

XLON

19221XJ0kpr

Fri 09 Aug 14:48:09 BST 2019

39

232.70

XLON

19221XJ0kpq

Fri 09 Aug 14:48:04 BST 2019

1189

232.75

CHIX

19221XJ0kpc

Fri 09 Aug 14:48:04 BST 2019

2900

232.75

XLON

19221XJ0kpa

Fri 09 Aug 14:47:54 BST 2019

763

232.70

CHIX

19221XJ0kog

Fri 09 Aug 14:47:54 BST 2019

604

232.70

CHIX

19221XJ0koe

Fri 09 Aug 14:47:54 BST 2019

932

232.70

CHIX

19221XJ0kof

Fri 09 Aug 14:47:54 BST 2019

447

232.70

CHIX

19221XJ0kod

Fri 09 Aug 14:47:54 BST 2019

3

232.70

CHIX

19221XJ0koc

Fri 09 Aug 14:47:54 BST 2019

21

232.70

XLON

19221XJ0koa

Fri 09 Aug 14:47:54 BST 2019

1696

232.65

XLON

19221XJ0kob

Fri 09 Aug 14:47:54 BST 2019

1

232.70

XLON

19221XJ0ko8

Fri 09 Aug 14:47:54 BST 2019

30

232.70

XLON

19221XJ0ko9

Fri 09 Aug 14:47:28 BST 2019

672

232.75

CHIX

19221XJ0kmi

Fri 09 Aug 14:47:28 BST 2019

615

232.75

CHIX

19221XJ0kmj

Fri 09 Aug 14:47:28 BST 2019

42

232.75

XLON

19221XJ0kmh

Fri 09 Aug 14:47:12 BST 2019

1465

232.75

XLON

19221XJ0klw

Fri 09 Aug 14:47:12 BST 2019

1553

232.75

XLON

19221XJ0klv

Fri 09 Aug 14:47:12 BST 2019

621

232.75

XLON

19221XJ0klu

Fri 09 Aug 14:47:00 BST 2019

530

232.80

CHIX

19221XJ0kkm

Fri 09 Aug 14:45:11 BST 2019

122

232.75

CHIX

19221XJ0kew

Fri 09 Aug 14:45:11 BST 2019

913

232.75

CHIX

19221XJ0ket

Fri 09 Aug 14:45:11 BST 2019

2525

232.75

XLON

19221XJ0keq

Fri 09 Aug 14:44:48 BST 2019

827

232.85

CHIX

19221XJ0kdf

Fri 09 Aug 14:44:37 BST 2019

2019

232.85

XLON

19221XJ0kcj

Fri 09 Aug 14:44:37 BST 2019

524

232.90

XLON

19221XJ0kci

Fri 09 Aug 14:44:37 BST 2019

672

232.90

CHIX

19221XJ0kck

Fri 09 Aug 14:44:33 BST 2019

3849

232.90

XLON

19221XJ0kc1

Fri 09 Aug 14:44:32 BST 2019

281

232.90

CHIX

19221XJ0kbz

Fri 09 Aug 14:44:32 BST 2019

816

232.90

CHIX

19221XJ0kby

Fri 09 Aug 14:44:32 BST 2019

2326

232.90

CHIX

19221XJ0kc0

Fri 09 Aug 14:44:32 BST 2019

730

232.95

CHIX

19221XJ0kbx

Fri 09 Aug 14:44:32 BST 2019

511

232.95

CHIX

19221XJ0kbw

Fri 09 Aug 14:44:30 BST 2019

1697

232.95

XLON

19221XJ0kbr

Fri 09 Aug 14:43:20 BST 2019

769

232.95

CHIX

19221XJ0k75

Fri 09 Aug 14:42:09 BST 2019

1177

233.10

CHIX

19221XJ0k3y

Fri 09 Aug 14:42:09 BST 2019

806

233.10

XLON

19221XJ0k3u

Fri 09 Aug 14:42:09 BST 2019

349

233.10

CHIX

19221XJ0k3t

Fri 09 Aug 14:42:09 BST 2019

243

233.10

XLON

19221XJ0k3s

Fri 09 Aug 14:42:09 BST 2019

3725

233.10

XLON

19221XJ0k3q

Fri 09 Aug 14:42:09 BST 2019

1965

233.10

XLON

19221XJ0k3r

Fri 09 Aug 14:42:00 BST 2019

4204

233.20

XLON

19221XJ0k2s

Fri 09 Aug 14:42:00 BST 2019

539

233.20

CHIX

19221XJ0k2r

Fri 09 Aug 14:42:00 BST 2019

567

233.20

CHIX

19221XJ0k2p

Fri 09 Aug 14:42:00 BST 2019

671

233.20

CHIX

19221XJ0k2q

Fri 09 Aug 14:42:00 BST 2019

1178

233.20

CHIX

19221XJ0k2n

Fri 09 Aug 14:42:00 BST 2019

1574

233.20

CHIX

19221XJ0k2o

Fri 09 Aug 14:42:00 BST 2019

373

233.20

CHIX

19221XJ0k2m

Fri 09 Aug 14:42:00 BST 2019

501

233.20

XLON

19221XJ0k2l

Fri 09 Aug 14:42:00 BST 2019

3784

233.20

XLON

19221XJ0k2j

Fri 09 Aug 14:42:00 BST 2019

3844

233.20

XLON

19221XJ0k2k

Fri 09 Aug 14:41:24 BST 2019

425

233.25

CHIX

19221XJ0k0b

Fri 09 Aug 14:41:24 BST 2019

671

233.25

CHIX

19221XJ0k0a

Fri 09 Aug 14:41:24 BST 2019

526

233.25

XLON

19221XJ0k09

Fri 09 Aug 14:40:27 BST 2019

421

233.25

CHIX

19221XJ0jwv

Fri 09 Aug 14:40:27 BST 2019

671

233.25

CHIX

19221XJ0jww

Fri 09 Aug 14:40:27 BST 2019

650

233.25

CHIX

19221XJ0jwu

Fri 09 Aug 14:40:27 BST 2019

479

233.25

XLON

19221XJ0jwt

Fri 09 Aug 14:40:27 BST 2019

14

233.25

XLON

19221XJ0jwr

Fri 09 Aug 14:40:27 BST 2019

2613

233.25

XLON

19221XJ0jwq

Fri 09 Aug 14:40:24 BST 2019

479

233.35

CHIX

19221XJ0jwh

Fri 09 Aug 14:40:24 BST 2019

607

233.35

CHIX

19221XJ0jwi

Fri 09 Aug 14:40:24 BST 2019

1438

233.35

CHIX

19221XJ0jwf

Fri 09 Aug 14:40:24 BST 2019

270

233.35

CHIX

19221XJ0jwg

Fri 09 Aug 14:40:24 BST 2019

3510

233.35

XLON

19221XJ0jwe

Fri 09 Aug 14:40:14 BST 2019

1129

233.40

CHIX

19221XJ0juz

Fri 09 Aug 14:40:14 BST 2019

670

233.40

CHIX

19221XJ0jv0

Fri 09 Aug 14:40:14 BST 2019

719

233.40

XLON

19221XJ0juy

Fri 09 Aug 14:40:14 BST 2019

2756

233.40

XLON

19221XJ0juv

Fri 09 Aug 14:39:57 BST 2019

557

233.45

CHIX

19221XJ0jtm

Fri 09 Aug 14:39:52 BST 2019

1564

233.45

CHIX

19221XJ0jt1

Fri 09 Aug 14:39:52 BST 2019

670

233.45

CHIX

19221XJ0jt0

Fri 09 Aug 14:39:52 BST 2019

52

233.45

XLON

19221XJ0jsz

Fri 09 Aug 14:39:52 BST 2019

1433

233.45

XLON

19221XJ0jsx

Fri 09 Aug 14:39:52 BST 2019

3818

233.45

XLON

19221XJ0jsy

Fri 09 Aug 14:38:05 BST 2019

670

233.45

CHIX

19221XJ0jmb

Fri 09 Aug 14:38:05 BST 2019

699

233.45

CHIX

19221XJ0jmc

Fri 09 Aug 14:38:05 BST 2019

670

233.45

CHIX

19221XJ0jma

Fri 09 Aug 14:38:05 BST 2019

391

233.45

XLON

19221XJ0jm9

Fri 09 Aug 14:38:05 BST 2019

1549

233.45

XLON

19221XJ0jm7

Fri 09 Aug 14:38:05 BST 2019

791

233.45

XLON

19221XJ0jm4

Fri 09 Aug 14:38:05 BST 2019

1232

233.45

XLON

19221XJ0jm8

Fri 09 Aug 14:37:36 BST 2019

846

233.30

CHIX

19221XJ0jjx

Fri 09 Aug 14:37:36 BST 2019

2064

233.30

XLON

19221XJ0jjw

Fri 09 Aug 14:36:26 BST 2019

1027

233.00

CHIX

19221XJ0jdp

Fri 09 Aug 14:36:26 BST 2019

201

233.00

XLON

19221XJ0jdq

Fri 09 Aug 14:36:17 BST 2019

278

233.10

XLON

19221XJ0jd1

Fri 09 Aug 14:36:17 BST 2019

453

233.10

CHIX

19221XJ0jd0

Fri 09 Aug 14:36:17 BST 2019

393

233.10

CHIX

19221XJ0jcz

Fri 09 Aug 14:36:17 BST 2019

917

233.10

XLON

19221XJ0jcy

Fri 09 Aug 14:36:16 BST 2019

1794

233.15

CHIX

19221XJ0jcv

Fri 09 Aug 14:36:16 BST 2019

718

233.15

CHIX

19221XJ0jcw

Fri 09 Aug 14:36:16 BST 2019

4382

233.15

XLON

19221XJ0jct

Fri 09 Aug 14:36:16 BST 2019

224

233.15

XLON

19221XJ0jcu

Fri 09 Aug 14:35:46 BST 2019

1099

233.25

CHIX

19221XJ0j9l

Fri 09 Aug 14:35:46 BST 2019

1137

233.25

XLON

19221XJ0j9k

Fri 09 Aug 14:35:46 BST 2019

1497

233.25

XLON

19221XJ0j9j

Fri 09 Aug 14:35:46 BST 2019

50

233.25

XLON

19221XJ0j9i

Fri 09 Aug 14:35:45 BST 2019

3032

233.30

XLON

19221XJ0j9d

Fri 09 Aug 14:35:45 BST 2019

71

233.30

XLON

19221XJ0j9e

Fri 09 Aug 14:35:45 BST 2019

1866

233.30

XLON

19221XJ0j9c

Fri 09 Aug 14:35:45 BST 2019

803

233.30

CHIX

19221XJ0j9f

Fri 09 Aug 14:35:45 BST 2019

1242

233.30

CHIX

19221XJ0j9g

Fri 09 Aug 14:34:15 BST 2019

1002

233.30

CHIX

19221XJ0izy

Fri 09 Aug 14:34:15 BST 2019

344

233.30

CHIX

19221XJ0izv

Fri 09 Aug 14:34:15 BST 2019

1573

233.30

CHIX

19221XJ0izt

Fri 09 Aug 14:34:15 BST 2019

3842

233.30

XLON

19221XJ0izr

Fri 09 Aug 14:34:15 BST 2019

27

233.30

XLON

19221XJ0izs

Fri 09 Aug 14:33:54 BST 2019

764

233.30

CHIX

19221XJ0iwq

Fri 09 Aug 14:33:54 BST 2019

1775

233.30

XLON

19221XJ0iwp

Fri 09 Aug 14:33:35 BST 2019

1097

233.15

CHIX

19221XJ0itt

Fri 09 Aug 14:33:35 BST 2019

600

233.15

CHIX

19221XJ0itu

Fri 09 Aug 14:33:35 BST 2019

2678

233.15

XLON

19221XJ0its

Fri 09 Aug 14:31:39 BST 2019

1258

232.85

CHIX

19221XJ0igp

Fri 09 Aug 14:31:39 BST 2019

3070

232.85

XLON

19221XJ0igo

Fri 09 Aug 14:31:37 BST 2019

1080

232.90

CHIX

19221XJ0ig2

Fri 09 Aug 14:31:37 BST 2019

1676

232.90

XLON

19221XJ0ify

Fri 09 Aug 14:31:37 BST 2019

959

232.90

XLON

19221XJ0ifw

Fri 09 Aug 14:31:33 BST 2019

3296

232.95

XLON

19221XJ0ifb

Fri 09 Aug 14:31:33 BST 2019

1350

232.95

CHIX

19221XJ0ifc

Fri 09 Aug 14:31:33 BST 2019

985

233.00

CHIX

19221XJ0if2

Fri 09 Aug 14:31:33 BST 2019

800

233.00

CHIX

19221XJ0if0

Fri 09 Aug 14:31:18 BST 2019

513

233.00

CHIX

19221XJ0ie9

Fri 09 Aug 14:31:18 BST 2019

672

233.00

CHIX

19221XJ0ie8

Fri 09 Aug 14:31:10 BST 2019

609

233.00

XLON

19221XJ0idp

Fri 09 Aug 14:30:50 BST 2019

610

232.85

CHIX

19221XJ0iae

Fri 09 Aug 14:30:11 BST 2019

672

232.85

CHIX

19221XJ0i64

Fri 09 Aug 14:30:11 BST 2019

1056

232.85

XLON

19221XJ0i62

Fri 09 Aug 14:30:11 BST 2019

53

232.85

XLON

19221XJ0i63

Fri 09 Aug 14:30:11 BST 2019

169

232.85

XLON

19221XJ0i61

Fri 09 Aug 14:30:07 BST 2019

541

232.95

CHIX

19221XJ0i5m

Fri 09 Aug 14:30:07 BST 2019

508

232.95

CHIX

19221XJ0i5n

Fri 09 Aug 14:30:07 BST 2019

893

232.95

CHIX

19221XJ0i5l

Fri 09 Aug 14:30:05 BST 2019

2178

232.95

XLON

19221XJ0i4u

Fri 09 Aug 14:30:05 BST 2019

27

233.00

XLON

19221XJ0i4t

Fri 09 Aug 14:30:00 BST 2019

1457

233.00

XLON

19221XJ0i30

Fri 09 Aug 14:30:00 BST 2019

443

233.00

CHIX

19221XJ0i3d

Fri 09 Aug 14:30:00 BST 2019

672

233.00

CHIX

19221XJ0i3b

Fri 09 Aug 14:30:00 BST 2019

282

233.00

CHIX

19221XJ0i37

Fri 09 Aug 14:30:00 BST 2019

964

233.00

CHIX

19221XJ0i35

Fri 09 Aug 14:30:00 BST 2019

672

233.00

CHIX

19221XJ0i33

Fri 09 Aug 14:29:09 BST 2019

1065

233.00

XLON

19221XJ0hzn

Fri 09 Aug 14:29:07 BST 2019

947

233.05

CHIX

19221XJ0hzc

Fri 09 Aug 14:29:07 BST 2019

807

233.05

CHIX

19221XJ0hzd

Fri 09 Aug 14:29:07 BST 2019

8

233.05

XLON

19221XJ0hza

Fri 09 Aug 14:29:07 BST 2019

1968

233.05

XLON

19221XJ0hzb

Fri 09 Aug 14:29:07 BST 2019

2311

233.05

XLON

19221XJ0hz9

Fri 09 Aug 14:28:42 BST 2019

521

233.10

CHIX

19221XJ0hy2

Fri 09 Aug 14:28:24 BST 2019

114

233.15

CHIX

19221XJ0hxi

Fri 09 Aug 14:28:24 BST 2019

671

233.15

CHIX

19221XJ0hxh

Fri 09 Aug 14:28:24 BST 2019

1308

233.15

XLON

19221XJ0hxg

Fri 09 Aug 14:27:36 BST 2019

112

233.15

XLON

19221XJ0hvm

Fri 09 Aug 14:27:36 BST 2019

679

233.15

XLON

19221XJ0hvl

Fri 09 Aug 14:27:29 BST 2019

184

233.15

XLON

19221XJ0hvj

Fri 09 Aug 14:27:26 BST 2019

527

233.20

XLON

19221XJ0hvg

Fri 09 Aug 14:27:26 BST 2019

671

233.20

CHIX

19221XJ0hvh

Fri 09 Aug 14:27:14 BST 2019

671

233.15

CHIX

19221XJ0hv9

Fri 09 Aug 14:27:14 BST 2019

59

233.15

XLON

19221XJ0hv8

Fri 09 Aug 14:27:14 BST 2019

1426

233.15

XLON

19221XJ0hv7

Fri 09 Aug 14:27:11 BST 2019

16

233.20

XLON

19221XJ0hv5

Fri 09 Aug 14:27:11 BST 2019

1772

233.20

XLON

19221XJ0hv3

Fri 09 Aug 14:27:11 BST 2019

8

233.20

XLON

19221XJ0hv4

Fri 09 Aug 14:27:11 BST 2019

763

233.20

CHIX

19221XJ0hv6

Fri 09 Aug 14:26:15 BST 2019

2397

233.10

XLON

19221XJ0hs4

Fri 09 Aug 14:26:15 BST 2019

982

233.10

CHIX

19221XJ0hs5

Fri 09 Aug 14:26:14 BST 2019

332

233.15

CHIX

19221XJ0hs2

Fri 09 Aug 14:26:14 BST 2019

385

233.15

CHIX

19221XJ0hs3

Fri 09 Aug 14:26:14 BST 2019

1513

233.15

CHIX

19221XJ0hs1

Fri 09 Aug 14:26:14 BST 2019

5

233.15

XLON

19221XJ0hs0

Fri 09 Aug 14:26:14 BST 2019

3693

233.15

XLON

19221XJ0hrz

Fri 09 Aug 14:25:32 BST 2019

671

233.20

CHIX

19221XJ0hq4

Fri 09 Aug 14:25:32 BST 2019

862

233.20

XLON

19221XJ0hq3

Fri 09 Aug 14:25:32 BST 2019

671

233.25

CHIX

19221XJ0hq2

Fri 09 Aug 14:25:32 BST 2019

1349

233.25

XLON

19221XJ0hq0

Fri 09 Aug 14:25:32 BST 2019

13

233.25

XLON

19221XJ0hq1

Fri 09 Aug 14:25:26 BST 2019

585

233.30

XLON

19221XJ0hpq

Fri 09 Aug 14:25:26 BST 2019

1762

233.30

XLON

19221XJ0hpp

Fri 09 Aug 14:25:26 BST 2019

727

233.25

CHIX

19221XJ0hpo

Fri 09 Aug 14:25:26 BST 2019

524

233.25

CHIX

19221XJ0hpm

Fri 09 Aug 14:25:26 BST 2019

786

233.25

CHIX

19221XJ0hpn

Fri 09 Aug 14:25:26 BST 2019

270

233.25

XLON

19221XJ0hpl

Fri 09 Aug 14:22:26 BST 2019

2089

232.85

XLON

19221XJ0hfz

Fri 09 Aug 14:22:26 BST 2019

370

232.85

XLON

19221XJ0hfx

Fri 09 Aug 14:22:26 BST 2019

410

232.85

CHIX

19221XJ0hg2

Fri 09 Aug 14:22:26 BST 2019

715

232.85

CHIX

19221XJ0hg0

Fri 09 Aug 14:22:26 BST 2019

856

232.85

CHIX

19221XJ0hg1

Fri 09 Aug 14:22:20 BST 2019

542

232.90

CHIX

19221XJ0hff

Fri 09 Aug 14:21:40 BST 2019

1610

232.90

XLON

19221XJ0hdj

Fri 09 Aug 14:21:40 BST 2019

693

232.90

CHIX

19221XJ0hdk

Fri 09 Aug 14:21:15 BST 2019

414

232.90

CHIX

19221XJ0hca

Fri 09 Aug 14:21:15 BST 2019

488

232.90

CHIX

19221XJ0hc9

Fri 09 Aug 14:19:05 BST 2019

1525

232.75

XLON

19221XJ0h5n

Fri 09 Aug 14:19:05 BST 2019

672

232.75

CHIX

19221XJ0h5o

Fri 09 Aug 14:19:03 BST 2019

1027

232.80

CHIX

19221XJ0h5d

Fri 09 Aug 14:19:03 BST 2019

775

232.80

CHIX

19221XJ0h5e

Fri 09 Aug 14:19:03 BST 2019

672

232.80

CHIX

19221XJ0h5c

Fri 09 Aug 14:19:03 BST 2019

913

232.80

XLON

19221XJ0h58

Fri 09 Aug 14:19:03 BST 2019

1800

232.80

XLON

19221XJ0h5a

Fri 09 Aug 14:19:02 BST 2019

1068

232.85

CHIX

19221XJ0h56

Fri 09 Aug 14:19:02 BST 2019

675

232.85

CHIX

19221XJ0h57

Fri 09 Aug 14:19:02 BST 2019

768

232.85

CHIX

19221XJ0h54

Fri 09 Aug 14:19:02 BST 2019

754

232.85

CHIX

19221XJ0h55

Fri 09 Aug 14:19:02 BST 2019

2605

232.85

XLON

19221XJ0h53

Fri 09 Aug 14:17:21 BST 2019

582

232.85

CHIX

19221XJ0h14

Fri 09 Aug 14:17:21 BST 2019

936

232.85

CHIX

19221XJ0h13

Fri 09 Aug 14:17:10 BST 2019

2284

232.85

XLON

19221XJ0h0v

Fri 09 Aug 14:17:03 BST 2019

847

232.90

CHIX

19221XJ0h0k

Fri 09 Aug 14:17:03 BST 2019

62

232.90

XLON

19221XJ0h0j

Fri 09 Aug 14:17:03 BST 2019

687

232.90

CHIX

19221XJ0h0i

Fri 09 Aug 14:17:03 BST 2019

698

232.90

CHIX

19221XJ0h0g

Fri 09 Aug 14:17:03 BST 2019

1246

232.90

CHIX

19221XJ0h0h

Fri 09 Aug 14:17:03 BST 2019

80

232.90

XLON

19221XJ0h0e

Fri 09 Aug 14:17:03 BST 2019

4

232.90

XLON

19221XJ0h0f

Fri 09 Aug 14:17:03 BST 2019

3040

232.90

XLON

19221XJ0h0d

Fri 09 Aug 14:16:32 BST 2019

283

232.95

CHIX

19221XJ0gyq

Fri 09 Aug 14:16:32 BST 2019

894

232.95

CHIX

19221XJ0gyp

Fri 09 Aug 14:16:32 BST 2019

116

232.95

XLON

19221XJ0gyo

Fri 09 Aug 14:13:42 BST 2019

393

232.85

CHIX

19221XJ0gsf

Fri 09 Aug 14:13:42 BST 2019

938

232.85

CHIX

19221XJ0gse

Fri 09 Aug 14:13:37 BST 2019

857

232.85

XLON

19221XJ0gs4

Fri 09 Aug 14:13:37 BST 2019

2394

232.85

XLON

19221XJ0gs3

Fri 09 Aug 14:13:35 BST 2019

368

232.90

XLON

19221XJ0grz

Fri 09 Aug 14:13:35 BST 2019

685

232.90

CHIX

19221XJ0gs1

Fri 09 Aug 14:13:35 BST 2019

672

232.90

CHIX

19221XJ0gs0

Fri 09 Aug 14:12:37 BST 2019

115

232.90

XLON

19221XJ0gpv

Fri 09 Aug 14:12:37 BST 2019

1240

232.95

CHIX

19221XJ0gpu

Fri 09 Aug 14:12:37 BST 2019

1444

233.00

CHIX

19221XJ0gps

Fri 09 Aug 14:12:37 BST 2019

504

233.00

CHIX

19221XJ0gpt

Fri 09 Aug 14:12:37 BST 2019

131

233.00

CHIX

19221XJ0gpr

Fri 09 Aug 14:12:37 BST 2019

520

233.00

CHIX

19221XJ0gpq

Fri 09 Aug 14:12:37 BST 2019

3029

232.95

XLON

19221XJ0gpp

Fri 09 Aug 14:12:37 BST 2019

3847

233.00

XLON

19221XJ0gpo

Fri 09 Aug 14:12:33 BST 2019

425

233.05

CHIX

19221XJ0gpn

Fri 09 Aug 14:12:33 BST 2019

311

233.05

CHIX

19221XJ0gpl

Fri 09 Aug 14:12:33 BST 2019

339

233.05

CHIX

19221XJ0gpm

Fri 09 Aug 14:12:33 BST 2019

966

233.05

CHIX

19221XJ0gpk

Fri 09 Aug 14:12:33 BST 2019

6

233.05

XLON

19221XJ0gpj

Fri 09 Aug 14:12:33 BST 2019

2357

233.05

XLON

19221XJ0gph

Fri 09 Aug 14:12:33 BST 2019

13

233.05

XLON

19221XJ0gpi

Fri 09 Aug 14:12:20 BST 2019

12

233.10

XLON

19221XJ0gou

Fri 09 Aug 14:12:01 BST 2019

724

233.10

CHIX

19221XJ0go5

Fri 09 Aug 14:12:01 BST 2019

353

233.10

CHIX

19221XJ0go6

Fri 09 Aug 14:12:01 BST 2019

356

233.10

XLON

19221XJ0go3

Fri 09 Aug 14:12:00 BST 2019

161

233.15

CHIX

19221XJ0gnx

Fri 09 Aug 14:12:00 BST 2019

1500

233.15

XLON

19221XJ0gnv

Fri 09 Aug 14:12:00 BST 2019

1500

233.15

XLON

19221XJ0gnw

Fri 09 Aug 14:12:00 BST 2019

2558

233.15

XLON

19221XJ0gnt

Fri 09 Aug 14:12:00 BST 2019

1372

233.15

XLON

19221XJ0gnu

Fri 09 Aug 14:12:00 BST 2019

1811

233.15

XLON

19221XJ0gnr

Fri 09 Aug 14:12:00 BST 2019

1980

233.15

XLON

19221XJ0gnp

Fri 09 Aug 14:12:00 BST 2019

300

233.15

XLON

19221XJ0gnq

Fri 09 Aug 14:12:00 BST 2019

200

233.15

XLON

19221XJ0gno

Fri 09 Aug 14:11:02 BST 2019

200

233.15

XLON

19221XJ0gkx

Fri 09 Aug 14:11:02 BST 2019

513

233.15

BATE

19221XJ0gky

Fri 09 Aug 14:11:02 BST 2019

366

233.15

BATE

19221XJ0gkz

Fri 09 Aug 14:11:00 BST 2019

671

233.15

BATE

19221XJ0gkw

Fri 09 Aug 14:11:00 BST 2019

5

233.15

XLON

19221XJ0gku

Fri 09 Aug 14:11:00 BST 2019

6

233.15

XLON

19221XJ0gkv

Fri 09 Aug 14:11:00 BST 2019

36

233.15

XLON

19221XJ0gkt

Fri 09 Aug 14:10:04 BST 2019

10

233.15

XLON

19221XJ0gi9

Fri 09 Aug 14:10:04 BST 2019

1000

233.15

XLON

19221XJ0gi8

Fri 09 Aug 14:09:35 BST 2019

506

233.15

XLON

19221XJ0ggs

Fri 09 Aug 14:09:35 BST 2019

543

233.15

CHIX

19221XJ0ggy

Fri 09 Aug 14:09:35 BST 2019

853

233.15

CHIX

19221XJ0ggt

Fri 09 Aug 14:09:35 BST 2019

267

233.15

CHIX

19221XJ0ggw

Fri 09 Aug 14:09:35 BST 2019

128

233.15

CHIX

19221XJ0ggx

Fri 09 Aug 14:09:35 BST 2019

709

233.15

CHIX

19221XJ0ggu

Fri 09 Aug 14:09:35 BST 2019

398

233.15

CHIX

19221XJ0ggv

Fri 09 Aug 14:09:04 BST 2019

123

233.15

XLON

19221XJ0gf9

Fri 09 Aug 14:09:04 BST 2019

100

233.15

XLON

19221XJ0gfd

Fri 09 Aug 14:09:04 BST 2019

59

233.15

XLON

19221XJ0gfe

Fri 09 Aug 14:09:04 BST 2019

85

233.15

XLON

19221XJ0gfa

Fri 09 Aug 14:07:32 BST 2019

490

233.00

CHIX

19221XJ0g9s

Fri 09 Aug 14:07:32 BST 2019

947

233.00

CHIX

19221XJ0g9t

Fri 09 Aug 14:07:32 BST 2019

2310

233.00

XLON

19221XJ0g9r

Fri 09 Aug 14:06:50 BST 2019

2492

233.00

XLON

19221XJ0g8b

Fri 09 Aug 14:06:50 BST 2019

1021

233.00

CHIX

19221XJ0g8c

Fri 09 Aug 14:06:50 BST 2019

1046

233.05

CHIX

19221XJ0g87

Fri 09 Aug 14:06:50 BST 2019

2553

233.05

XLON

19221XJ0g84

Fri 09 Aug 14:05:50 BST 2019

962

232.90

CHIX

19221XJ0g3m

Fri 09 Aug 14:04:12 BST 2019

1257

232.75

CHIX

19221XJ0fwd

Fri 09 Aug 14:04:12 BST 2019

3069

232.75

XLON

19221XJ0fwc

Fri 09 Aug 14:02:14 BST 2019

673

232.60

CHIX

19221XJ0fs8

Fri 09 Aug 14:02:14 BST 2019

623

232.60

XLON

19221XJ0fs7

Fri 09 Aug 14:01:25 BST 2019

5642

232.85

XLON

19221XJ0fqr

Fri 09 Aug 14:01:25 BST 2019

2310

232.85

CHIX

19221XJ0fqp

Fri 09 Aug 14:01:25 BST 2019

1031

232.85

CHIX

19221XJ0fqq

Fri 09 Aug 14:01:21 BST 2019

807

232.90

CHIX

19221XJ0fql

Fri 09 Aug 14:01:21 BST 2019

672

232.90

CHIX

19221XJ0fqk

Fri 09 Aug 14:01:21 BST 2019

1968

232.90

XLON

19221XJ0fqj

Fri 09 Aug 14:01:21 BST 2019

516

232.90

XLON

19221XJ0fqi

Fri 09 Aug 14:00:08 BST 2019

103

232.90

CHIX

19221XJ0fmx

Fri 09 Aug 14:00:08 BST 2019

446

232.90

CHIX

19221XJ0fmw

Fri 09 Aug 13:59:55 BST 2019

1099

232.90

CHIX

19221XJ0fly

Fri 09 Aug 13:59:55 BST 2019

178

232.90

CHIX

19221XJ0flz

Fri 09 Aug 13:59:55 BST 2019

1864

232.90

XLON

19221XJ0flw

Fri 09 Aug 13:59:55 BST 2019

77

232.90

XLON

19221XJ0flx

Fri 09 Aug 13:59:55 BST 2019

144

232.90

XLON

19221XJ0flv

Fri 09 Aug 13:59:55 BST 2019

674

232.90

XLON

19221XJ0fls

Fri 09 Aug 13:59:47 BST 2019

847

232.95

XLON

19221XJ0flc

Fri 09 Aug 13:59:47 BST 2019

295

232.95

XLON

19221XJ0flb

Fri 09 Aug 13:59:47 BST 2019

672

232.95

CHIX

19221XJ0fld

Fri 09 Aug 13:59:32 BST 2019

415

232.95

CHIX

19221XJ0fkl

Fri 09 Aug 13:59:32 BST 2019

1330

232.95

CHIX

19221XJ0fkm

Fri 09 Aug 13:59:32 BST 2019

6

232.95

XLON

19221XJ0fkj

Fri 09 Aug 13:59:32 BST 2019

1367

232.95

XLON

19221XJ0fki

Fri 09 Aug 13:59:32 BST 2019

1882

232.95

XLON

19221XJ0fkh

Fri 09 Aug 13:59:32 BST 2019

672

233.00

CHIX

19221XJ0fkk

Fri 09 Aug 13:59:32 BST 2019

804

233.00

CHIX

19221XJ0fkg

Fri 09 Aug 13:59:32 BST 2019

1344

233.00

XLON

19221XJ0fkf

Fri 09 Aug 13:57:57 BST 2019

941

233.00

CHIX

19221XJ0fgt

Fri 09 Aug 13:57:57 BST 2019

323

233.00

CHIX

19221XJ0fgu

Fri 09 Aug 13:57:57 BST 2019

681

233.00

XLON

19221XJ0fgr

Fri 09 Aug 13:57:57 BST 2019

818

233.00

XLON

19221XJ0fgs

Fri 09 Aug 13:57:57 BST 2019

2296

233.00

XLON

19221XJ0fgp

Fri 09 Aug 13:57:57 BST 2019

2307

233.00

XLON

19221XJ0fgq

Fri 09 Aug 13:57:47 BST 2019

68

233.10

CHIX

19221XJ0ffw

Fri 09 Aug 13:57:45 BST 2019

2920

233.15

XLON

19221XJ0ffd

Fri 09 Aug 13:57:45 BST 2019

1197

233.15

CHIX

19221XJ0ffh

Fri 09 Aug 13:57:30 BST 2019

432

233.10

CHIX

19221XJ0fep

Fri 09 Aug 13:57:30 BST 2019

869

233.10

CHIX

19221XJ0feo

Fri 09 Aug 13:57:30 BST 2019

3178

233.10

XLON

19221XJ0fen

Fri 09 Aug 13:56:42 BST 2019

487

232.95

CHIX

19221XJ0fdb

Fri 09 Aug 13:56:21 BST 2019

1017

232.95

CHIX

19221XJ0fca

Fri 09 Aug 13:56:21 BST 2019

672

232.95

CHIX

19221XJ0fc8

Fri 09 Aug 13:56:21 BST 2019

1030

232.95

CHIX

19221XJ0fc9

Fri 09 Aug 13:56:21 BST 2019

672

232.95

CHIX

19221XJ0fc7

Fri 09 Aug 13:56:21 BST 2019

43

232.95

XLON

19221XJ0fc6

Fri 09 Aug 13:56:21 BST 2019

600

232.95

XLON

19221XJ0fc4

Fri 09 Aug 13:56:21 BST 2019

727

232.95

XLON

19221XJ0fc5

Fri 09 Aug 13:55:57 BST 2019

672

233.00

CHIX

19221XJ0fb5

Fri 09 Aug 13:55:18 BST 2019

759

232.95

CHIX

19221XJ0f9f

Fri 09 Aug 13:55:18 BST 2019

934

232.95

CHIX

19221XJ0f9e

Fri 09 Aug 13:55:18 BST 2019

2280

232.95

XLON

19221XJ0f9d

Fri 09 Aug 13:54:05 BST 2019

672

233.00

CHIX

19221XJ0f6o

Fri 09 Aug 13:54:05 BST 2019

1032

233.00

CHIX

19221XJ0f6m

Fri 09 Aug 13:54:05 BST 2019

875

233.00

CHIX

19221XJ0f6n

Fri 09 Aug 13:54:05 BST 2019

618

233.00

XLON

19221XJ0f6k

Fri 09 Aug 13:54:05 BST 2019

44

233.00

XLON

19221XJ0f6l

Fri 09 Aug 13:53:52 BST 2019

768

233.10

CHIX

19221XJ0f4s

Fri 09 Aug 13:53:52 BST 2019

671

233.05

CHIX

19221XJ0f4r

Fri 09 Aug 13:53:52 BST 2019

1071

233.05

XLON

19221XJ0f4h

Fri 09 Aug 13:53:52 BST 2019

618

233.10

CHIX

19221XJ0f4m

Fri 09 Aug 13:53:52 BST 2019

671

233.10

CHIX

19221XJ0f4k

Fri 09 Aug 13:53:52 BST 2019

681

233.10

XLON

19221XJ0f4f

Fri 09 Aug 13:53:24 BST 2019

100

233.15

XLON

19221XJ0f34

Fri 09 Aug 13:53:24 BST 2019

354

233.15

XLON

19221XJ0f35

Fri 09 Aug 13:53:23 BST 2019

671

233.15

CHIX

19221XJ0f2u

Fri 09 Aug 13:53:23 BST 2019

942

233.15

CHIX

19221XJ0f2v

Fri 09 Aug 13:53:23 BST 2019

66

233.15

XLON

19221XJ0f2s

Fri 09 Aug 13:53:23 BST 2019

83

233.15

XLON

19221XJ0f2t

Fri 09 Aug 13:53:23 BST 2019

1486

233.15

XLON

19221XJ0f2r

Fri 09 Aug 13:53:23 BST 2019

813

233.15

XLON

19221XJ0f2p

Fri 09 Aug 13:52:14 BST 2019

988

233.30

XLON

19221XJ0f07

Fri 09 Aug 13:52:14 BST 2019

263

233.30

XLON

19221XJ0f05

Fri 09 Aug 13:52:14 BST 2019

408

233.30

XLON

19221XJ0f06

Fri 09 Aug 13:52:06 BST 2019

114

233.30

XLON

19221XJ0f00

Fri 09 Aug 13:52:06 BST 2019

1326

233.30

XLON

19221XJ0ezz

Fri 09 Aug 13:50:10 BST 2019

668

233.15

XLON

19221XJ0eun

Fri 09 Aug 13:49:49 BST 2019

804

233.15

CHIX

19221XJ0es2

Fri 09 Aug 13:49:15 BST 2019

623

233.15

CHIX

19221XJ0ena

Fri 09 Aug 13:49:15 BST 2019

471

233.15

CHIX

19221XJ0en8

Fri 09 Aug 13:49:15 BST 2019

325

233.15

CHIX

19221XJ0en7

Fri 09 Aug 13:49:15 BST 2019

342

233.15

XLON

19221XJ0emz

Fri 09 Aug 13:49:15 BST 2019

253

233.15

XLON

19221XJ0en5

Fri 09 Aug 13:49:15 BST 2019

43

233.15

XLON

19221XJ0en1

Fri 09 Aug 13:49:12 BST 2019

642

233.15

CHIX

19221XJ0emm

Fri 09 Aug 13:49:12 BST 2019

591

233.15

CHIX

19221XJ0emn

Fri 09 Aug 13:49:00 BST 2019

225

233.25

CHIX

19221XJ0eld

Fri 09 Aug 13:49:00 BST 2019

419

233.25

CHIX

19221XJ0ele

Fri 09 Aug 13:49:00 BST 2019

775

233.25

CHIX

19221XJ0elc

Fri 09 Aug 13:49:00 BST 2019

806

233.20

CHIX

19221XJ0ela

Fri 09 Aug 13:49:00 BST 2019

1966

233.20

XLON

19221XJ0el9

Fri 09 Aug 13:49:00 BST 2019

671

233.25

CHIX

19221XJ0el8

Fri 09 Aug 13:49:00 BST 2019

1030

233.25

CHIX

19221XJ0el7

Fri 09 Aug 13:49:00 BST 2019

320

233.25

CHIX

19221XJ0el5

Fri 09 Aug 13:49:00 BST 2019

467

233.25

XLON

19221XJ0eky

Fri 09 Aug 13:49:00 BST 2019

1580

233.25

XLON

19221XJ0ekq

Fri 09 Aug 13:49:00 BST 2019

934

233.25

XLON

19221XJ0eki

Fri 09 Aug 13:48:48 BST 2019

330

233.30

XLON

19221XJ0ej8

Fri 09 Aug 13:48:48 BST 2019

1239

233.30

XLON

19221XJ0ej7

Fri 09 Aug 13:48:48 BST 2019

1061

233.30

XLON

19221XJ0ej6

Fri 09 Aug 13:48:48 BST 2019

179

233.30

XLON

19221XJ0ej5

Fri 09 Aug 13:48:47 BST 2019

972

233.35

CHIX

19221XJ0eic

Fri 09 Aug 13:48:47 BST 2019

31

233.35

XLON

19221XJ0eib

Fri 09 Aug 13:48:40 BST 2019

1588

233.40

XLON

19221XJ0ehn

Fri 09 Aug 13:48:40 BST 2019

569

233.40

XLON

19221XJ0eho

Fri 09 Aug 13:48:40 BST 2019

345

233.40

CHIX

19221XJ0ehr

Fri 09 Aug 13:48:40 BST 2019

684

233.40

CHIX

19221XJ0ehp

Fri 09 Aug 13:48:40 BST 2019

670

233.40

CHIX

19221XJ0ehq

Fri 09 Aug 13:48:12 BST 2019

803

233.45

CHIX

19221XJ0egt

Fri 09 Aug 13:48:12 BST 2019

1954

233.45

XLON

19221XJ0egs

Fri 09 Aug 13:47:53 BST 2019

1486

233.50

XLON

19221XJ0efh

Fri 09 Aug 13:47:53 BST 2019

934

233.50

CHIX

19221XJ0efg

Fri 09 Aug 13:47:53 BST 2019

525

233.50

CHIX

19221XJ0ef5

Fri 09 Aug 13:47:37 BST 2019

1500

233.50

XLON

19221XJ0edb

Fri 09 Aug 13:47:37 BST 2019

200

233.50

XLON

19221XJ0eda

Fri 09 Aug 13:47:11 BST 2019

45

233.50

BATE

19221XJ0eco

Fri 09 Aug 13:47:11 BST 2019

700

233.50

BATE

19221XJ0ecp

Fri 09 Aug 13:47:11 BST 2019

1500

233.50

XLON

19221XJ0ecn

Fri 09 Aug 13:47:09 BST 2019

1900

233.50

XLON

19221XJ0ecd

Fri 09 Aug 13:47:09 BST 2019

670

233.50

CHIX

19221XJ0ecc

Fri 09 Aug 13:47:09 BST 2019

889

233.50

XLON

19221XJ0ecb

Fri 09 Aug 13:46:06 BST 2019

300

233.30

XLON

19221XJ0e8x

Fri 09 Aug 13:46:05 BST 2019

1000

233.30

CHIX

19221XJ0e8j

Fri 09 Aug 13:45:47 BST 2019

360

233.25

CHIX

19221XJ0e7c

Fri 09 Aug 13:45:47 BST 2019

737

233.25

CHIX

19221XJ0e7a

Fri 09 Aug 13:45:47 BST 2019

671

233.25

CHIX

19221XJ0e7b

Fri 09 Aug 13:45:47 BST 2019

25

233.25

XLON

19221XJ0e79

Fri 09 Aug 13:45:47 BST 2019

568

233.25

XLON

19221XJ0e77

Fri 09 Aug 13:45:47 BST 2019

22

233.25

XLON

19221XJ0e78

Fri 09 Aug 13:45:47 BST 2019

1711

233.25

XLON

19221XJ0e76

Fri 09 Aug 13:44:09 BST 2019

320

233.30

XLON

19221XJ0e2f

Fri 09 Aug 13:44:09 BST 2019

1500

233.30

XLON

19221XJ0e2d

Fri 09 Aug 13:44:09 BST 2019

1500

233.30

XLON

19221XJ0e2e

Fri 09 Aug 13:44:09 BST 2019

200

233.30

XLON

19221XJ0e2c

Fri 09 Aug 13:43:41 BST 2019

1000

233.25

CHIX

19221XJ0e17

Fri 09 Aug 13:43:25 BST 2019

65

233.20

XLON

19221XJ0e11

Fri 09 Aug 13:43:25 BST 2019

1444

233.20

XLON

19221XJ0e12

Fri 09 Aug 13:42:26 BST 2019

528

233.15

CHIX

19221XJ0dzy

Fri 09 Aug 13:42:26 BST 2019

734

233.15

CHIX

19221XJ0dzz

Fri 09 Aug 13:42:26 BST 2019

510

233.15

CHIX

19221XJ0dzx

Fri 09 Aug 13:40:49 BST 2019

671

233.15

CHIX

19221XJ0dvu

Fri 09 Aug 13:40:49 BST 2019

643

233.15

XLON

19221XJ0dvs

Fri 09 Aug 13:40:49 BST 2019

6

233.15

XLON

19221XJ0dvt

Fri 09 Aug 13:39:06 BST 2019

1220

233.20

XLON

19221XJ0drq

Fri 09 Aug 13:39:06 BST 2019

895

233.20

XLON

19221XJ0drr

Fri 09 Aug 13:39:06 BST 2019

1500

233.20

XLON

19221XJ0drp

Fri 09 Aug 13:39:06 BST 2019

1639

233.20

CHIX

19221XJ0dro

Fri 09 Aug 13:39:06 BST 2019

4002

233.20

XLON

19221XJ0drn

Fri 09 Aug 13:37:44 BST 2019

2456

233.10

XLON

19221XJ0dow

Fri 09 Aug 13:37:44 BST 2019

1006

233.10

CHIX

19221XJ0dox

Fri 09 Aug 13:37:29 BST 2019

602

233.20

XLON

19221XJ0do5

Fri 09 Aug 13:37:29 BST 2019

671

233.20

CHIX

19221XJ0do6

Fri 09 Aug 13:37:25 BST 2019

75

233.30

XLON

19221XJ0dnw

Fri 09 Aug 13:37:25 BST 2019

42

233.25

XLON

19221XJ0dnt

Fri 09 Aug 13:37:25 BST 2019

243

233.25

XLON

19221XJ0dnq

Fri 09 Aug 13:37:25 BST 2019

162

233.25

XLON

19221XJ0dnr

Fri 09 Aug 13:37:25 BST 2019

29

233.25

XLON

19221XJ0dnp

Fri 09 Aug 13:37:25 BST 2019

2890

233.25

XLON

19221XJ0dno

Fri 09 Aug 13:37:25 BST 2019

424

233.30

CHIX

19221XJ0dnu

Fri 09 Aug 13:37:25 BST 2019

671

233.30

CHIX

19221XJ0dnv

Fri 09 Aug 13:37:25 BST 2019

407

233.30

CHIX

19221XJ0dns

Fri 09 Aug 13:37:25 BST 2019

497

233.30

XLON

19221XJ0dnn

Fri 09 Aug 13:36:31 BST 2019

1869

233.35

XLON

19221XJ0dle

Fri 09 Aug 13:36:31 BST 2019

803

233.35

CHIX

19221XJ0dlf

Fri 09 Aug 13:35:52 BST 2019

97

233.45

XLON

19221XJ0djq

Fri 09 Aug 13:35:52 BST 2019

670

233.45

CHIX

19221XJ0djs

Fri 09 Aug 13:35:52 BST 2019

456

233.45

CHIX

19221XJ0djr

Fri 09 Aug 13:35:52 BST 2019

517

233.45

XLON

19221XJ0djp

Fri 09 Aug 13:35:52 BST 2019

1123

233.45

CHIX

19221XJ0djo

Fri 09 Aug 13:35:52 BST 2019

2741

233.45

XLON

19221XJ0djn

Fri 09 Aug 13:35:51 BST 2019

500

233.50

CHIX

19221XJ0djm

Fri 09 Aug 13:33:40 BST 2019

743

233.30

XLON

19221XJ0ddq

Fri 09 Aug 13:33:40 BST 2019

486

233.30

CHIX

19221XJ0dds

Fri 09 Aug 13:33:40 BST 2019

671

233.30

CHIX

19221XJ0ddr

Fri 09 Aug 13:33:36 BST 2019

739

233.40

CHIX

19221XJ0ddk

Fri 09 Aug 13:33:36 BST 2019

1394

233.40

XLON

19221XJ0ddj

Fri 09 Aug 13:33:36 BST 2019

323

233.40

XLON

19221XJ0ddi

Fri 09 Aug 13:33:35 BST 2019

627

233.45

CHIX

19221XJ0ddd

Fri 09 Aug 13:33:35 BST 2019

396

233.45

CHIX

19221XJ0ddb

Fri 09 Aug 13:33:35 BST 2019

19

233.45

XLON

19221XJ0dd8

Fri 09 Aug 13:33:35 BST 2019

101

233.45

XLON

19221XJ0dda

Fri 09 Aug 13:33:35 BST 2019

2190

233.45

XLON

19221XJ0dd5

Fri 09 Aug 13:32:54 BST 2019

938

233.50

CHIX

19221XJ0daj

Fri 09 Aug 13:32:17 BST 2019

509

233.45

CHIX

19221XJ0d8k

Fri 09 Aug 13:32:01 BST 2019

174

233.65

XLON

19221XJ0d7f

Fri 09 Aug 13:32:01 BST 2019

373

233.65

CHIX

19221XJ0d7d

Fri 09 Aug 13:32:01 BST 2019

374

233.65

CHIX

19221XJ0d7e

Fri 09 Aug 13:32:01 BST 2019

670

233.65

CHIX

19221XJ0d7c

Fri 09 Aug 13:32:01 BST 2019

1033

233.70

CHIX

19221XJ0d7b

Fri 09 Aug 13:32:01 BST 2019

278

233.70

CHIX

19221XJ0d7a

Fri 09 Aug 13:32:01 BST 2019

159

233.65

XLON

19221XJ0d78

Fri 09 Aug 13:32:01 BST 2019

4

233.65

XLON

19221XJ0d79

Fri 09 Aug 13:32:01 BST 2019

2520

233.70

XLON

19221XJ0d76

Fri 09 Aug 13:32:01 BST 2019

1283

233.65

XLON

19221XJ0d77

Fri 09 Aug 13:31:47 BST 2019

409

233.75

CHIX

19221XJ0d6y

Fri 09 Aug 13:31:39 BST 2019

1

233.75

XLON

19221XJ0d6r

Fri 09 Aug 13:31:35 BST 2019

4

233.75

XLON

19221XJ0d6l

Fri 09 Aug 13:31:04 BST 2019

280

233.75

CHIX

19221XJ0d5p

Fri 09 Aug 13:30:47 BST 2019

969

233.75

CHIX

19221XJ0d4q

Fri 09 Aug 13:30:39 BST 2019

511

233.75

CHIX

19221XJ0d3z

Fri 09 Aug 13:30:06 BST 2019

455

233.75

CHIX

19221XJ0d3d

Fri 09 Aug 13:30:06 BST 2019

669

233.75

CHIX

19221XJ0d3c

Fri 09 Aug 13:30:06 BST 2019

1501

233.75

XLON

19221XJ0d3b

Fri 09 Aug 13:30:04 BST 2019

780

233.80

CHIX

19221XJ0d2r

Fri 09 Aug 13:30:04 BST 2019

1812

233.80

XLON

19221XJ0d2q

Fri 09 Aug 13:30:02 BST 2019

669

233.95

CHIX

19221XJ0d2m

Fri 09 Aug 13:30:02 BST 2019

895

233.90

CHIX

19221XJ0d2l

Fri 09 Aug 13:30:02 BST 2019

1426

233.95

XLON

19221XJ0d2k

Fri 09 Aug 13:30:02 BST 2019

681

233.95

CHIX

19221XJ0d2j

Fri 09 Aug 13:30:02 BST 2019

1581

233.95

XLON

19221XJ0d2i

Fri 09 Aug 13:29:55 BST 2019

163

234.00

XLON

19221XJ0d21

Fri 09 Aug 13:29:43 BST 2019

334

234.00

CHIX

19221XJ0d1c

Fri 09 Aug 13:29:43 BST 2019

400

234.00

XLON

19221XJ0d1b

Fri 09 Aug 13:29:43 BST 2019

1100

234.00

XLON

19221XJ0d1a

Fri 09 Aug 13:29:00 BST 2019

44

233.90

XLON

19221XJ0cyw

Fri 09 Aug 13:29:00 BST 2019

489

233.90

XLON

19221XJ0cyx

Fri 09 Aug 13:27:34 BST 2019

417

234.05

CHIX

19221XJ0cwb

Fri 09 Aug 13:27:33 BST 2019

668

234.10

CHIX

19221XJ0cw9

Fri 09 Aug 13:27:33 BST 2019

668

234.10

CHIX

19221XJ0cwa

Fri 09 Aug 13:27:33 BST 2019

1041

234.10

XLON

19221XJ0cw7

Fri 09 Aug 13:27:33 BST 2019

1488

234.10

XLON

19221XJ0cw8

Fri 09 Aug 13:27:03 BST 2019

279

234.20

CHIX

19221XJ0cv6

Fri 09 Aug 13:27:03 BST 2019

8

234.20

CHIX

19221XJ0cv4

Fri 09 Aug 13:27:03 BST 2019

1758

234.20

CHIX

19221XJ0cv5

Fri 09 Aug 13:27:03 BST 2019

903

234.18

CHIX

19221XJ0cv3

Fri 09 Aug 13:25:45 BST 2019

337

234.05

CHIX

19221XJ0crw

Fri 09 Aug 13:25:45 BST 2019

669

234.05

CHIX

19221XJ0crv

Fri 09 Aug 13:25:45 BST 2019

819

234.05

XLON

19221XJ0cru

Fri 09 Aug 13:25:17 BST 2019

901

234.10

CHIX

19221XJ0cr2

Fri 09 Aug 13:25:17 BST 2019

2035

234.10

XLON

19221XJ0cr1

Fri 09 Aug 13:25:17 BST 2019

162

234.10

XLON

19221XJ0cr0

Fri 09 Aug 13:24:17 BST 2019

224

234.20

XLON

19221XJ0cod

Fri 09 Aug 13:24:14 BST 2019

491

234.20

XLON

19221XJ0co6

Fri 09 Aug 13:24:14 BST 2019

668

234.20

CHIX

19221XJ0co7

Fri 09 Aug 13:23:47 BST 2019

262

233.70

XLON

19221XJ0cmi

Fri 09 Aug 13:21:58 BST 2019

84

233.70

XLON

19221XJ0cjk

Fri 09 Aug 13:21:09 BST 2019

481

233.80

CHIX

19221XJ0ch6

Fri 09 Aug 13:21:08 BST 2019

2062

233.80

XLON

19221XJ0cgv

Fri 09 Aug 13:21:08 BST 2019

1908

233.80

XLON

19221XJ0cgz

Fri 09 Aug 13:20:46 BST 2019

965

233.85

CHIX

19221XJ0cg9

Fri 09 Aug 13:20:46 BST 2019

2354

233.85

XLON

19221XJ0cg8

Fri 09 Aug 13:20:20 BST 2019

2396

233.90

XLON

19221XJ0ceu

Fri 09 Aug 13:20:20 BST 2019

1247

233.90

XLON

19221XJ0cev

Fri 09 Aug 13:20:20 BST 2019

982

233.90

CHIX

19221XJ0cew

Fri 09 Aug 13:20:20 BST 2019

669

233.90

CHIX

19221XJ0cex

Fri 09 Aug 13:19:58 BST 2019

1770

233.95

CHIX

19221XJ0cea

Fri 09 Aug 13:19:58 BST 2019

414

233.95

CHIX

19221XJ0ce9

Fri 09 Aug 13:19:58 BST 2019

4323

233.95

XLON

19221XJ0ce8

Fri 09 Aug 13:18:35 BST 2019

239

233.35

XLON

19221XJ0c8n

Fri 09 Aug 13:18:35 BST 2019

203

233.35

XLON

19221XJ0c8o

Fri 09 Aug 13:18:35 BST 2019

2041

233.35

XLON

19221XJ0c8m

Fri 09 Aug 13:17:49 BST 2019

530

233.40

CHIX

19221XJ0c7d

Fri 09 Aug 13:17:49 BST 2019

783

233.45

CHIX

19221XJ0c7b

Fri 09 Aug 13:17:49 BST 2019

1820

233.45

XLON

19221XJ0c79

Fri 09 Aug 13:17:46 BST 2019

990

233.50

CHIX

19221XJ0c75

Fri 09 Aug 13:17:46 BST 2019

542

233.50

CHIX

19221XJ0c73

Fri 09 Aug 13:17:46 BST 2019

762

233.50

CHIX

19221XJ0c74

Fri 09 Aug 13:17:46 BST 2019

1771

233.50

XLON

19221XJ0c72

Fri 09 Aug 13:14:40 BST 2019

11

233.35

XLON

19221XJ0c0o

Fri 09 Aug 13:14:40 BST 2019

504

233.35

XLON

19221XJ0c0m

Fri 09 Aug 13:14:40 BST 2019

671

233.35

CHIX

19221XJ0c0p

Fri 09 Aug 13:13:05 BST 2019

671

233.25

CHIX

19221XJ0bxn

Fri 09 Aug 13:13:05 BST 2019

1085

233.25

XLON

19221XJ0bxe

Fri 09 Aug 13:11:49 BST 2019

1615

233.15

CHIX

19221XJ0bv3

Fri 09 Aug 13:11:49 BST 2019

3944

233.15

XLON

19221XJ0bv2

Fri 09 Aug 13:11:46 BST 2019

215

233.20

XLON

19221XJ0buy

Fri 09 Aug 13:11:46 BST 2019

1234

233.20

CHIX

19221XJ0bux

Fri 09 Aug 13:11:46 BST 2019

3013

233.20

XLON

19221XJ0buv

Fri 09 Aug 13:11:46 BST 2019

15

233.20

XLON

19221XJ0buw

Fri 09 Aug 13:11:46 BST 2019

529

233.25

CHIX

19221XJ0buu

Fri 09 Aug 13:09:58 BST 2019

553

233.20

CHIX

19221XJ0br6

Fri 09 Aug 13:09:55 BST 2019

360

233.25

CHIX

19221XJ0br5

Fri 09 Aug 13:09:55 BST 2019

671

233.25

CHIX

19221XJ0br4

Fri 09 Aug 13:09:55 BST 2019

524

233.25

XLON

19221XJ0br3

Fri 09 Aug 13:09:55 BST 2019

642

233.25

XLON

19221XJ0br2

Fri 09 Aug 13:08:59 BST 2019

1651

233.40

CHIX

19221XJ0box

Fri 09 Aug 13:08:59 BST 2019

326

233.40

CHIX

19221XJ0boy

Fri 09 Aug 13:08:59 BST 2019

4033

233.40

XLON

19221XJ0bow

Fri 09 Aug 13:08:40 BST 2019

680

233.50

CHIX

19221XJ0bof

Fri 09 Aug 13:08:40 BST 2019

969

233.50

CHIX

19221XJ0bod

Fri 09 Aug 13:08:40 BST 2019

670

233.50

CHIX

19221XJ0boe

Fri 09 Aug 13:08:40 BST 2019

708

233.50

XLON

19221XJ0bob

Fri 09 Aug 13:08:40 BST 2019

1579

233.50

XLON

19221XJ0boc

Fri 09 Aug 13:08:32 BST 2019

1196

233.55

XLON

19221XJ0bnu

Fri 09 Aug 13:08:32 BST 2019

2185

233.55

XLON

19221XJ0bnv

Fri 09 Aug 13:08:32 BST 2019

670

233.55

CHIX

19221XJ0bnw

Fri 09 Aug 13:08:32 BST 2019

895

233.55

CHIX

19221XJ0bnx

Fri 09 Aug 13:08:13 BST 2019

900

233.65

BATE

19221XJ0bml

Fri 09 Aug 13:08:13 BST 2019

3528

233.65

CHIX

19221XJ0bmm

Fri 09 Aug 13:08:13 BST 2019

900

233.65

CHIX

19221XJ0bmk

Fri 09 Aug 13:08:13 BST 2019

1300

233.65

XLON

19221XJ0bmj

Fri 09 Aug 13:08:13 BST 2019

1183

233.65

XLON

19221XJ0bmi

Fri 09 Aug 13:05:53 BST 2019

335

232.95

CHIX

19221XJ0bez

Fri 09 Aug 13:05:49 BST 2019

820

232.95

CHIX

19221XJ0bep

Fri 09 Aug 13:05:49 BST 2019

672

232.95

CHIX

19221XJ0beq

Fri 09 Aug 13:05:49 BST 2019

1

232.95

XLON

19221XJ0ben

Fri 09 Aug 13:05:49 BST 2019

510

232.95

XLON

19221XJ0beo

Fri 09 Aug 13:04:44 BST 2019

361

232.95

CHIX

19221XJ0bcl

Fri 09 Aug 13:04:44 BST 2019

1230

232.95

CHIX

19221XJ0bcj

Fri 09 Aug 13:04:44 BST 2019

686

232.95

CHIX

19221XJ0bck

Fri 09 Aug 13:04:44 BST 2019

3003

232.95

XLON

19221XJ0bch

Fri 09 Aug 13:04:44 BST 2019

409

232.95

XLON

19221XJ0bci

Fri 09 Aug 13:04:42 BST 2019

260

233.05

BATE

19221XJ0bcg

Fri 09 Aug 13:04:42 BST 2019

1719

233.00

XLON

19221XJ0bcc

Fri 09 Aug 13:04:42 BST 2019

447

233.00

CHIX

19221XJ0bcf

Fri 09 Aug 13:04:42 BST 2019

1194

233.00

CHIX

19221XJ0bcd

Fri 09 Aug 13:04:42 BST 2019

340

233.00

CHIX

19221XJ0bce

Fri 09 Aug 13:03:04 BST 2019

1194

233.00

XLON

19221XJ0b98

Fri 09 Aug 13:03:03 BST 2019

164

233.05

XLON

19221XJ0b92

Fri 09 Aug 13:03:03 BST 2019

580

233.05

XLON

19221XJ0b8y

Fri 09 Aug 13:03:03 BST 2019

2392

233.05

XLON

19221XJ0b8u

Fri 09 Aug 13:03:03 BST 2019

980

233.05

CHIX

19221XJ0b8v

Fri 09 Aug 13:00:46 BST 2019

162

232.90

XLON

19221XJ0b3o

Fri 09 Aug 13:00:46 BST 2019

846

232.90

CHIX

19221XJ0b3m

Fri 09 Aug 13:00:46 BST 2019

2063

232.90

XLON

19221XJ0b3g

Fri 09 Aug 13:00:04 BST 2019

672

232.85

CHIX

19221XJ0b27

Fri 09 Aug 13:00:04 BST 2019

337

232.85

CHIX

19221XJ0b28

Fri 09 Aug 13:00:04 BST 2019

1027

232.85

CHIX

19221XJ0b26

Fri 09 Aug 13:00:04 BST 2019

64

232.85

XLON

19221XJ0b25

Fri 09 Aug 13:00:00 BST 2019

1187

232.85

XLON

19221XJ0b1p

Fri 09 Aug 13:00:00 BST 2019

74

232.85

XLON

19221XJ0b1n

Fri 09 Aug 13:00:00 BST 2019

220

232.85

XLON

19221XJ0b1m

Fri 09 Aug 12:59:48 BST 2019

547

232.90

CHIX

19221XJ0b15

Fri 09 Aug 12:59:48 BST 2019

219

232.90

XLON

19221XJ0b14

Fri 09 Aug 12:57:56 BST 2019

1300

232.85

XLON

19221XJ0axo

Fri 09 Aug 12:57:56 BST 2019

672

232.85

CHIX

19221XJ0axp

Fri 09 Aug 12:57:40 BST 2019

379

232.75

CHIX

19221XJ0ax4

Fri 09 Aug 12:57:40 BST 2019

672

232.75

CHIX

19221XJ0ax5

Fri 09 Aug 12:57:40 BST 2019

643

232.75

XLON

19221XJ0ax3

Fri 09 Aug 12:57:35 BST 2019

160

232.75

XLON

19221XJ0awy

Fri 09 Aug 12:57:32 BST 2019

700

232.80

CHIX

19221XJ0awu

Fri 09 Aug 12:57:32 BST 2019

997

232.80

CHIX

19221XJ0aws

Fri 09 Aug 12:57:32 BST 2019

812

232.80

CHIX

19221XJ0awt

Fri 09 Aug 12:57:32 BST 2019

233

232.80

XLON

19221XJ0awr

Fri 09 Aug 12:52:57 BST 2019

1941

232.95

CHIX

19221XJ0alf

Fri 09 Aug 12:52:57 BST 2019

547

232.95

CHIX

19221XJ0alg

Fri 09 Aug 12:52:57 BST 2019

419

232.95

CHIX

19221XJ0ale

Fri 09 Aug 12:52:57 BST 2019

4741

232.95

XLON

19221XJ0ald

Fri 09 Aug 12:52:56 BST 2019

4828

233.00

XLON

19221XJ0alb

Fri 09 Aug 12:52:56 BST 2019

1977

233.00

CHIX

19221XJ0alc

Fri 09 Aug 12:52:56 BST 2019

542

233.00

CHIX

19221XJ0ala

Fri 09 Aug 12:51:28 BST 2019

977

233.05

CHIX

19221XJ0aga

Fri 09 Aug 12:51:28 BST 2019

1005

233.05

XLON

19221XJ0ag9

Fri 09 Aug 12:51:28 BST 2019

1379

233.05

XLON

19221XJ0ag8

Fri 09 Aug 12:50:08 BST 2019

672

232.90

CHIX

19221XJ0ad6

Fri 09 Aug 12:50:08 BST 2019

831

232.90

CHIX

19221XJ0ad7

Fri 09 Aug 12:50:08 BST 2019

539

232.90

CHIX

19221XJ0ad5

Fri 09 Aug 12:50:08 BST 2019

2025

232.90

XLON

19221XJ0ad3

Fri 09 Aug 12:50:08 BST 2019

1539

232.90

XLON

19221XJ0acz

Fri 09 Aug 12:50:08 BST 2019

2

232.90

XLON

19221XJ0ad1

Fri 09 Aug 12:49:44 BST 2019

440

232.95

CHIX

19221XJ0ab0

Fri 09 Aug 12:49:44 BST 2019

1141

232.95

CHIX

19221XJ0ab1

Fri 09 Aug 12:49:44 BST 2019

18

232.95

XLON

19221XJ0aau

Fri 09 Aug 12:49:44 BST 2019

2785

232.95

XLON

19221XJ0aav

Fri 09 Aug 12:49:44 BST 2019

414

232.95

CHIX

19221XJ0aay

Fri 09 Aug 12:49:44 BST 2019

825

232.95

CHIX

19221XJ0aaz

Fri 09 Aug 12:49:44 BST 2019

672

232.95

CHIX

19221XJ0aaw

Fri 09 Aug 12:49:44 BST 2019

734

232.95

CHIX

19221XJ0aax

Fri 09 Aug 12:49:44 BST 2019

12

233.00

XLON

19221XJ0aao

Fri 09 Aug 12:49:44 BST 2019

1208

233.00

XLON

19221XJ0aap

Fri 09 Aug 12:49:44 BST 2019

660

233.00

XLON

19221XJ0aam

Fri 09 Aug 12:49:44 BST 2019

1175

233.00

XLON

19221XJ0aan

Fri 09 Aug 12:49:44 BST 2019

325

233.00

CHIX

19221XJ0aas

Fri 09 Aug 12:49:44 BST 2019

672

233.00

CHIX

19221XJ0aat

Fri 09 Aug 12:49:44 BST 2019

394

233.00

CHIX

19221XJ0aaq

Fri 09 Aug 12:49:44 BST 2019

970

233.00

CHIX

19221XJ0aar

Fri 09 Aug 12:48:51 BST 2019

278

233.00

CHIX

19221XJ0a8t

Fri 09 Aug 12:48:51 BST 2019

672

233.00

CHIX

19221XJ0a8s

Fri 09 Aug 12:48:50 BST 2019

671

233.05

CHIX

19221XJ0a88

Fri 09 Aug 12:48:50 BST 2019

1415

233.05

XLON

19221XJ0a86

Fri 09 Aug 12:48:50 BST 2019

26

233.05

XLON

19221XJ0a7t

Fri 09 Aug 12:48:50 BST 2019

2135

233.05

XLON

19221XJ0a7p

Fri 09 Aug 12:48:50 BST 2019

908

233.05

CHIX

19221XJ0a7w

Fri 09 Aug 12:48:50 BST 2019

535

233.05

CHIX

19221XJ0a84

Fri 09 Aug 12:48:50 BST 2019

276

233.05

CHIX

19221XJ0a82

Fri 09 Aug 12:48:50 BST 2019

876

233.05

CHIX

19221XJ0a80

Fri 09 Aug 12:48:49 BST 2019

1000

233.10

CHIX

19221XJ0a7k

Fri 09 Aug 12:48:42 BST 2019

679

233.10

XLON

19221XJ0a6y

Fri 09 Aug 12:47:28 BST 2019

398

233.10

CHIX

19221XJ0a46

Fri 09 Aug 12:47:28 BST 2019

734

233.10

CHIX

19221XJ0a45

Fri 09 Aug 12:47:28 BST 2019

157

233.10

XLON

19221XJ0a44

Fri 09 Aug 12:44:29 BST 2019

979

233.00

CHIX

19221XJ09v8

Fri 09 Aug 12:44:29 BST 2019

672

233.00

CHIX

19221XJ09v6

Fri 09 Aug 12:44:29 BST 2019

845

233.00

CHIX

19221XJ09v7

Fri 09 Aug 12:44:29 BST 2019

2

233.00

XLON

19221XJ09v4

Fri 09 Aug 12:44:29 BST 2019

1063

233.00

XLON

19221XJ09v2

Fri 09 Aug 12:44:29 BST 2019

2062

233.00

XLON

19221XJ09v3

Fri 09 Aug 12:44:11 BST 2019

365

233.05

CHIX

19221XJ09u5

Fri 09 Aug 12:44:11 BST 2019

964

233.05

XLON

19221XJ09tz

Fri 09 Aug 12:44:11 BST 2019

6

233.05

XLON

19221XJ09tx

Fri 09 Aug 12:44:11 BST 2019

549

233.05

XLON

19221XJ09ty

Fri 09 Aug 12:44:11 BST 2019

776

233.05

CHIX

19221XJ09u0

Fri 09 Aug 12:44:11 BST 2019

671

233.05

CHIX

19221XJ09u3

Fri 09 Aug 12:44:11 BST 2019

355

233.05

CHIX

19221XJ09u4

Fri 09 Aug 12:44:11 BST 2019

671

233.05

CHIX

19221XJ09u1

Fri 09 Aug 12:43:00 BST 2019

4634

233.05

XLON

19221XJ09r8

Fri 09 Aug 12:42:15 BST 2019

800

233.05

XLON

19221XJ09oe

Fri 09 Aug 12:42:15 BST 2019

2035

233.05

XLON

19221XJ09od

Fri 09 Aug 12:41:53 BST 2019

1452

232.95

XLON

19221XJ09mc

Fri 09 Aug 12:41:53 BST 2019

84

232.95

XLON

19221XJ09md

Fri 09 Aug 12:40:53 BST 2019

1064

233.00

CHIX

19221XJ09hv

Fri 09 Aug 12:40:53 BST 2019

503

233.00

CHIX

19221XJ09hu

Fri 09 Aug 12:40:53 BST 2019

2597

233.00

XLON

19221XJ09ht

Fri 09 Aug 12:39:22 BST 2019

825

232.95

CHIX

19221XJ09dh

Fri 09 Aug 12:38:52 BST 2019

216

232.85

CHIX

19221XJ09ck

Fri 09 Aug 12:38:52 BST 2019

21

232.85

CHIX

19221XJ09cj

Fri 09 Aug 12:38:51 BST 2019

672

232.85

CHIX

19221XJ09c5

Fri 09 Aug 12:38:51 BST 2019

769

232.85

CHIX

19221XJ09c3

Fri 09 Aug 12:38:51 BST 2019

1788

232.85

XLON

19221XJ09c8

Fri 09 Aug 12:38:51 BST 2019

783

232.85

XLON

19221XJ09ce

Fri 09 Aug 12:38:51 BST 2019

177

232.85

XLON

19221XJ09cb

Fri 09 Aug 12:38:27 BST 2019

2200

232.90

CHIX

19221XJ09b7

Fri 09 Aug 12:38:27 BST 2019

776

232.90

CHIX

19221XJ09b6

Fri 09 Aug 12:36:01 BST 2019

672

232.80

CHIX

19221XJ096r

Fri 09 Aug 12:34:40 BST 2019

1864

232.65

XLON

19221XJ0927

Fri 09 Aug 12:34:40 BST 2019

190

232.65

XLON

19221XJ092a

Fri 09 Aug 12:34:40 BST 2019

736

232.65

XLON

19221XJ0926

Fri 09 Aug 12:33:55 BST 2019

1010

232.70

CHIX

19221XJ090v

Fri 09 Aug 12:33:55 BST 2019

672

232.70

CHIX

19221XJ090w

Fri 09 Aug 12:33:55 BST 2019

104

232.70

XLON

19221XJ090t

Fri 09 Aug 12:33:55 BST 2019

1

232.70

XLON

19221XJ090u

Fri 09 Aug 12:33:55 BST 2019

1078

232.70

XLON

19221XJ090r

Fri 09 Aug 12:33:55 BST 2019

33

232.70

XLON

19221XJ090s

Fri 09 Aug 12:33:55 BST 2019

2465

232.70

XLON

19221XJ090q

Fri 09 Aug 12:33:27 BST 2019

672

232.80

CHIX

19221XJ08y2

Fri 09 Aug 12:33:14 BST 2019

672

232.75

CHIX

19221XJ08wj

Fri 09 Aug 12:33:14 BST 2019

470

232.75

XLON

19221XJ08wi

Fri 09 Aug 12:32:12 BST 2019

11

232.75

XLON

19221XJ08ul

Fri 09 Aug 12:32:12 BST 2019

3037

232.75

XLON

19221XJ08uj

Fri 09 Aug 12:32:12 BST 2019

1244

232.75

CHIX

19221XJ08un

Fri 09 Aug 12:32:12 BST 2019

927

232.75

CHIX

19221XJ08um

Fri 09 Aug 12:32:12 BST 2019

956

232.75

CHIX

19221XJ08uk

Fri 09 Aug 12:31:58 BST 2019

668

232.80

CHIX

19221XJ08u9

Fri 09 Aug 12:31:58 BST 2019

119

232.80

CHIX

19221XJ08u8

Fri 09 Aug 12:31:58 BST 2019

277

232.80

CHIX

19221XJ08u7

Fri 09 Aug 12:30:04 BST 2019

962

232.75

XLON

19221XJ08on

Fri 09 Aug 12:30:04 BST 2019

522

232.75

XLON

19221XJ08ol

Fri 09 Aug 12:30:04 BST 2019

672

232.75

CHIX

19221XJ08oo

Fri 09 Aug 12:30:04 BST 2019

832

232.75

CHIX

19221XJ08om

Fri 09 Aug 12:30:04 BST 2019

1000

232.80

CHIX

19221XJ08ok

Fri 09 Aug 12:29:58 BST 2019

821

232.80

CHIX

19221XJ08o1

Fri 09 Aug 12:28:16 BST 2019

3707

232.95

XLON

19221XJ08ly

Fri 09 Aug 12:28:16 BST 2019

1519

232.95

CHIX

19221XJ08lz

Fri 09 Aug 12:26:30 BST 2019

3381

232.80

XLON

19221XJ08fs

Fri 09 Aug 12:26:30 BST 2019

2372

232.80

XLON

19221XJ08fr

Fri 09 Aug 12:26:30 BST 2019

2356

232.80

CHIX

19221XJ08ft

Fri 09 Aug 12:25:47 BST 2019

786

232.85

CHIX

19221XJ08e8

Fri 09 Aug 12:25:47 BST 2019

1043

232.85

CHIX

19221XJ08e7

Fri 09 Aug 12:25:47 BST 2019

1709

232.85

XLON

19221XJ08e6

Fri 09 Aug 12:25:47 BST 2019

117

232.85

XLON

19221XJ08e4

Fri 09 Aug 12:25:26 BST 2019

55

232.90

XLON

19221XJ08d3

Fri 09 Aug 12:25:26 BST 2019

2497

232.90

XLON

19221XJ08d1

Fri 09 Aug 12:25:26 BST 2019

142

232.90

XLON

19221XJ08d2

Fri 09 Aug 12:25:26 BST 2019

1023

232.90

CHIX

19221XJ08d4

Fri 09 Aug 12:24:26 BST 2019

465

232.95

XLON

19221XJ087a

Fri 09 Aug 12:24:26 BST 2019

629

232.95

XLON

19221XJ0879

Fri 09 Aug 12:24:26 BST 2019

672

232.95

CHIX

19221XJ087b

Fri 09 Aug 12:23:13 BST 2019

224

232.85

XLON

19221XJ083o

Fri 09 Aug 12:23:13 BST 2019

414

232.85

CHIX

19221XJ083p

Fri 09 Aug 12:23:13 BST 2019

245

232.85

XLON

19221XJ083n

Fri 09 Aug 12:23:12 BST 2019

798

232.85

CHIX

19221XJ083m

Fri 09 Aug 12:22:30 BST 2019

846

233.00

XLON

19221XJ080z

Fri 09 Aug 12:22:30 BST 2019

218

233.00

XLON

19221XJ0812

Fri 09 Aug 12:22:30 BST 2019

449

233.00

XLON

19221XJ0811

Fri 09 Aug 12:22:30 BST 2019

1739

233.00

XLON

19221XJ080y

Fri 09 Aug 12:22:30 BST 2019

1060

233.00

CHIX

19221XJ0814

Fri 09 Aug 12:22:30 BST 2019

672

233.00

CHIX

19221XJ0815

Fri 09 Aug 12:22:02 BST 2019

671

233.05

CHIX

19221XJ07yt

Fri 09 Aug 12:22:02 BST 2019

949

233.05

XLON

19221XJ07ys

Fri 09 Aug 12:21:05 BST 2019

116

233.05

XLON

19221XJ07x8

Fri 09 Aug 12:21:05 BST 2019

481

233.05

XLON

19221XJ07x9

Fri 09 Aug 12:21:05 BST 2019

2104

233.05

XLON

19221XJ07x6

Fri 09 Aug 12:21:05 BST 2019

22

233.05

XLON

19221XJ07xd

Fri 09 Aug 12:21:05 BST 2019

78

233.05

XLON

19221XJ07xc

Fri 09 Aug 12:21:05 BST 2019

27

233.05

XLON

19221XJ07xa

Fri 09 Aug 12:21:05 BST 2019

671

233.05

CHIX

19221XJ07xf

Fri 09 Aug 12:21:05 BST 2019

752

233.05

CHIX

19221XJ07xe

Fri 09 Aug 12:21:05 BST 2019

862

233.05

CHIX

19221XJ07xb

Fri 09 Aug 12:19:40 BST 2019

1050

233.15

CHIX

19221XJ07tb

Fri 09 Aug 12:19:40 BST 2019

400

233.15

CHIX

19221XJ07ta

Fri 09 Aug 12:19:40 BST 2019

2560

233.15

XLON

19221XJ07t9

Fri 09 Aug 12:19:25 BST 2019

417

233.20

CHIX

19221XJ07sw

Fri 09 Aug 12:19:25 BST 2019

636

233.20

CHIX

19221XJ07su

Fri 09 Aug 12:19:25 BST 2019

671

233.20

CHIX

19221XJ07sv

Fri 09 Aug 12:19:25 BST 2019

671

233.20

CHIX

19221XJ07st

Fri 09 Aug 12:19:25 BST 2019

1550

233.20

XLON

19221XJ07ss

Fri 09 Aug 12:19:25 BST 2019

1213

233.20

XLON

19221XJ07sq

Fri 09 Aug 12:19:25 BST 2019

50

233.20

XLON

19221XJ07sr

Fri 09 Aug 12:19:25 BST 2019

180

233.20

XLON

19221XJ07sp

Fri 09 Aug 12:17:51 BST 2019

163

233.25

XLON

19221XJ07ph

Fri 09 Aug 12:17:51 BST 2019

839

233.25

CHIX

19221XJ07pi

Fri 09 Aug 12:17:46 BST 2019

567

233.35

CHIX

19221XJ07pf

Fri 09 Aug 12:17:46 BST 2019

967

233.35

CHIX

19221XJ07pe

Fri 09 Aug 12:17:46 BST 2019

108

233.35

XLON

19221XJ07pd

Fri 09 Aug 12:16:42 BST 2019

867

233.40

CHIX

19221XJ07nn

Fri 09 Aug 12:16:42 BST 2019

950

233.40

CHIX

19221XJ07nm

Fri 09 Aug 12:16:42 BST 2019

14

233.40

XLON

19221XJ07nl

Fri 09 Aug 12:16:25 BST 2019

1257

233.45

XLON

19221XJ07mt

Fri 09 Aug 12:16:25 BST 2019

1088

233.45

CHIX

19221XJ07ms

Fri 09 Aug 12:16:25 BST 2019

2656

233.45

XLON

19221XJ07mr

Fri 09 Aug 12:14:59 BST 2019

430

233.45

CHIX

19221XJ07ih

Fri 09 Aug 12:14:52 BST 2019

594

233.45

XLON

19221XJ07ie

Fri 09 Aug 12:14:52 BST 2019

353

233.45

CHIX

19221XJ07ig

Fri 09 Aug 12:14:52 BST 2019

317

233.45

CHIX

19221XJ07if

Fri 09 Aug 12:14:51 BST 2019

916

233.50

CHIX

19221XJ07ic

Fri 09 Aug 12:14:51 BST 2019

670

233.50

CHIX

19221XJ07id

Fri 09 Aug 12:14:51 BST 2019

403

233.50

CHIX

19221XJ07ib

Fri 09 Aug 12:14:51 BST 2019

1184

233.50

XLON

19221XJ07ia

Fri 09 Aug 12:14:49 BST 2019

670

233.55

CHIX

19221XJ07i9

Fri 09 Aug 12:14:49 BST 2019

438

233.55

XLON

19221XJ07i8

Fri 09 Aug 12:14:46 BST 2019

550

233.60

CHIX

19221XJ07i6

Fri 09 Aug 12:14:46 BST 2019

120

233.60

CHIX

19221XJ07i5

Fri 09 Aug 12:14:46 BST 2019

24

233.60

XLON

19221XJ07i3

Fri 09 Aug 12:14:46 BST 2019

143

233.60

XLON

19221XJ07i4

Fri 09 Aug 12:14:46 BST 2019

110

233.60

XLON

19221XJ07i1

Fri 09 Aug 12:14:46 BST 2019

112

233.60

XLON

19221XJ07i2

Fri 09 Aug 12:14:46 BST 2019

1437

233.60

XLON

19221XJ07i0

Fri 09 Aug 12:13:09 BST 2019

706

233.65

CHIX

19221XJ07e5

Fri 09 Aug 12:13:09 BST 2019

670

233.65

CHIX

19221XJ07e4

Fri 09 Aug 12:13:09 BST 2019

1001

233.65

XLON

19221XJ07e1

Fri 09 Aug 12:13:09 BST 2019

634

233.65

CHIX

19221XJ07dy

Fri 09 Aug 12:13:09 BST 2019

96

233.65

CHIX

19221XJ07du

Fri 09 Aug 12:13:09 BST 2019

1651

233.65

XLON

19221XJ07dq

Fri 09 Aug 12:13:09 BST 2019

1193

233.65

CHIX

19221XJ07ds

Fri 09 Aug 12:13:03 BST 2019

1495

233.65

XLON

19221XJ07dg

Fri 09 Aug 12:11:42 BST 2019

625

233.60

CHIX

19221XJ079o

Fri 09 Aug 12:11:42 BST 2019

670

233.60

CHIX

19221XJ079m

Fri 09 Aug 12:11:42 BST 2019

1521

233.60

XLON

19221XJ079g

Fri 09 Aug 12:10:50 BST 2019

361

233.25

BATE

19221XJ0786

Fri 09 Aug 12:10:50 BST 2019

542

233.20

CHIX

19221XJ0785

Fri 09 Aug 12:10:50 BST 2019

299

233.25

CHIX

19221XJ0784

Fri 09 Aug 12:10:50 BST 2019