Search
Regulatory Story
Company Glencore PLC
TIDM GLEN
Headline Transaction in Own Shares
Released 17:43 12-Aug-2019
Number 7865I17

RNS Number : 7865I
Glencore PLC
12 August 2019
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

12 August 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

2,839,128

Lowest price paid per share (GBp):

229.5500

Highest price paid per share (GBp):

234.6000

Volume weighted average price paid per share (GBp):

231.6682

  

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 990,898,584 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,595,301,482. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

231.6658

1,601,519

BATS

231.6493

39,227

Chi-X

231.6721

1,198,382

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:         12 August 2019

Investment firm:             Citigroup Global Markets Limited

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Mon 12 Aug 16:29:56 BST 2019

1500

231.65

XLON

19224XJ2m1o

Mon 12 Aug 16:29:56 BST 2019

3158

231.65

XLON

19224XJ2m1m

Mon 12 Aug 16:29:55 BST 2019

2566

231.63

CHIX

19224XJ2m01

Mon 12 Aug 16:29:55 BST 2019

730

231.63

CHIX

19224XJ2lzz

Mon 12 Aug 16:29:55 BST 2019

2310

231.65

BATE

19224XJ2lzw

Mon 12 Aug 16:29:55 BST 2019

2487

231.65

CHIX

19224XJ2lzx

Mon 12 Aug 16:29:55 BST 2019

3978

231.65

XLON

19224XJ2lzu

Mon 12 Aug 16:29:50 BST 2019

8689

231.65

XLON

19224XJ2lxk

Mon 12 Aug 16:29:50 BST 2019

1500

231.65

XLON

19224XJ2lxo

Mon 12 Aug 16:29:50 BST 2019

3158

231.65

XLON

19224XJ2lxl

Mon 12 Aug 16:29:47 BST 2019

1040

231.65

CHIX

19224XJ2lwv

Mon 12 Aug 16:29:47 BST 2019

1456

231.65

CHIX

19224XJ2lwt

Mon 12 Aug 16:29:22 BST 2019

737

231.55

CHIX

19224XJ2lt2

Mon 12 Aug 16:29:22 BST 2019

148

231.55

XLON

19224XJ2lsv

Mon 12 Aug 16:29:22 BST 2019

1570

231.55

XLON

19224XJ2lsw

Mon 12 Aug 16:29:22 BST 2019

1105

231.55

XLON

19224XJ2lsx

Mon 12 Aug 16:29:22 BST 2019

691

231.55

CHIX

19224XJ2lt0

Mon 12 Aug 16:29:22 BST 2019

676

231.55

CHIX

19224XJ2lt1

Mon 12 Aug 16:29:22 BST 2019

407

231.55

CHIX

19224XJ2lsy

Mon 12 Aug 16:29:22 BST 2019

407

231.55

CHIX

19224XJ2lsz

Mon 12 Aug 16:29:22 BST 2019

447

231.60

CHIX

19224XJ2lsu

Mon 12 Aug 16:29:22 BST 2019

140

231.60

CHIX

19224XJ2lss

Mon 12 Aug 16:29:22 BST 2019

720

231.60

CHIX

19224XJ2lst

Mon 12 Aug 16:29:21 BST 2019

860

231.60

CHIX

19224XJ2lsr

Mon 12 Aug 16:29:21 BST 2019

813

231.60

CHIX

19224XJ2ls7

Mon 12 Aug 16:29:21 BST 2019

389

231.60

CHIX

19224XJ2lsn

Mon 12 Aug 16:29:21 BST 2019

794

231.60

CHIX

19224XJ2lsq

Mon 12 Aug 16:29:21 BST 2019

513

231.60

CHIX

19224XJ2lsp

Mon 12 Aug 16:29:21 BST 2019

676

231.60

CHIX

19224XJ2lsf

Mon 12 Aug 16:29:21 BST 2019

699

231.60

CHIX

19224XJ2lsc

Mon 12 Aug 16:29:21 BST 2019

676

231.60

CHIX

19224XJ2lsd

Mon 12 Aug 16:29:21 BST 2019

676

231.60

CHIX

19224XJ2lsi

Mon 12 Aug 16:29:21 BST 2019

267

231.60

XLON

19224XJ2lsa

Mon 12 Aug 16:29:21 BST 2019

2

231.60

XLON

19224XJ2ls2

Mon 12 Aug 16:29:21 BST 2019

11

231.60

XLON

19224XJ2ls4

Mon 12 Aug 16:29:21 BST 2019

854

231.60

XLON

19224XJ2ls9

Mon 12 Aug 16:29:21 BST 2019

938

231.60

XLON

19224XJ2lrx

Mon 12 Aug 16:29:21 BST 2019

1903

231.60

XLON

19224XJ2lrv

Mon 12 Aug 16:29:21 BST 2019

692

231.60

XLON

19224XJ2lrz

Mon 12 Aug 16:29:08 BST 2019

1

231.60

XLON

19224XJ2lqt

Mon 12 Aug 16:29:06 BST 2019

99

231.65

XLON

19224XJ2lqk

Mon 12 Aug 16:29:06 BST 2019

494

231.65

XLON

19224XJ2lql

Mon 12 Aug 16:29:06 BST 2019

463

231.65

XLON

19224XJ2lqm

Mon 12 Aug 16:29:06 BST 2019

552

231.65

CHIX

19224XJ2lqo

Mon 12 Aug 16:29:06 BST 2019

965

231.65

CHIX

19224XJ2lqp

Mon 12 Aug 16:29:06 BST 2019

552

231.65

CHIX

19224XJ2lqn

Mon 12 Aug 16:29:06 BST 2019

675

231.65

CHIX

19224XJ2lqq

Mon 12 Aug 16:29:06 BST 2019

675

231.65

CHIX

19224XJ2lqr

Mon 12 Aug 16:29:00 BST 2019

2200

231.65

XLON

19224XJ2lpf

Mon 12 Aug 16:28:45 BST 2019

783

231.65

CHIX

19224XJ2lnv

Mon 12 Aug 16:28:45 BST 2019

357

231.65

XLON

19224XJ2lnt

Mon 12 Aug 16:28:45 BST 2019

1426

231.65

XLON

19224XJ2lns

Mon 12 Aug 16:28:45 BST 2019

74

231.65

XLON

19224XJ2lnr

Mon 12 Aug 16:28:45 BST 2019

637

231.65

CHIX

19224XJ2lnp

Mon 12 Aug 16:28:45 BST 2019

717

231.65

CHIX

19224XJ2lnq

Mon 12 Aug 16:28:45 BST 2019

2215

231.65

XLON

19224XJ2lnl

Mon 12 Aug 16:28:45 BST 2019

2585

231.65

XLON

19224XJ2lnk

Mon 12 Aug 16:28:45 BST 2019

419

231.65

CHIX

19224XJ2lnm

Mon 12 Aug 16:28:45 BST 2019

1083

231.65

CHIX

19224XJ2lnn

Mon 12 Aug 16:28:45 BST 2019

292

231.65

CHIX

19224XJ2lno

Mon 12 Aug 16:28:22 BST 2019

406

231.65

CHIX

19224XJ2lmo

Mon 12 Aug 16:27:52 BST 2019

24

231.55

XLON

19224XJ2lk5

Mon 12 Aug 16:27:52 BST 2019

3031

231.55

XLON

19224XJ2lk0

Mon 12 Aug 16:27:52 BST 2019

2003

231.55

XLON

19224XJ2ljt

Mon 12 Aug 16:27:52 BST 2019

466

231.55

XLON

19224XJ2ljx

Mon 12 Aug 16:27:52 BST 2019

188

231.55

XLON

19224XJ2ljz

Mon 12 Aug 16:27:52 BST 2019

839

231.55

CHIX

19224XJ2lk1

Mon 12 Aug 16:27:52 BST 2019

286

231.55

CHIX

19224XJ2lk2

Mon 12 Aug 16:27:52 BST 2019

676

231.55

CHIX

19224XJ2lk3

Mon 12 Aug 16:27:52 BST 2019

1269

231.55

CHIX

19224XJ2lk4

Mon 12 Aug 16:27:43 BST 2019

814

231.60

CHIX

19224XJ2lio

Mon 12 Aug 16:27:43 BST 2019

1500

231.60

XLON

19224XJ2lil

Mon 12 Aug 16:27:43 BST 2019

1987

231.60

XLON

19224XJ2lim

Mon 12 Aug 16:27:43 BST 2019

3095

231.60

XLON

19224XJ2lin

Mon 12 Aug 16:27:43 BST 2019

22

231.60

CHIX

19224XJ2lij

Mon 12 Aug 16:27:43 BST 2019

82

231.60

CHIX

19224XJ2lii

Mon 12 Aug 16:27:43 BST 2019

82

231.60

CHIX

19224XJ2lih

Mon 12 Aug 16:27:41 BST 2019

676

231.60

CHIX

19224XJ2li7

Mon 12 Aug 16:27:41 BST 2019

308

231.60

CHIX

19224XJ2li5

Mon 12 Aug 16:27:41 BST 2019

675

231.60

CHIX

19224XJ2li6

Mon 12 Aug 16:27:41 BST 2019

318

231.60

CHIX

19224XJ2li0

Mon 12 Aug 16:27:41 BST 2019

368

231.60

CHIX

19224XJ2li4

Mon 12 Aug 16:27:41 BST 2019

1036

231.60

CHIX

19224XJ2li2

Mon 12 Aug 16:27:41 BST 2019

1971

231.60

XLON

19224XJ2lhs

Mon 12 Aug 16:27:41 BST 2019

10

231.60

XLON

19224XJ2lhv

Mon 12 Aug 16:27:41 BST 2019

556

231.60

XLON

19224XJ2lhw

Mon 12 Aug 16:27:41 BST 2019

1210

231.60

XLON

19224XJ2lht

Mon 12 Aug 16:27:41 BST 2019

139

231.60

XLON

19224XJ2lhu

Mon 12 Aug 16:27:41 BST 2019

358

231.60

CHIX

19224XJ2lhz

Mon 12 Aug 16:27:41 BST 2019

839

231.60

CHIX

19224XJ2lhx

Mon 12 Aug 16:27:41 BST 2019

1095

231.60

CHIX

19224XJ2lhy

Mon 12 Aug 16:27:30 BST 2019

200

231.60

XLON

19224XJ2lhc

Mon 12 Aug 16:27:25 BST 2019

300

231.60

XLON

19224XJ2lh3

Mon 12 Aug 16:27:14 BST 2019

311

231.65

XLON

19224XJ2lgi

Mon 12 Aug 16:27:14 BST 2019

3277

231.65

XLON

19224XJ2lgj

Mon 12 Aug 16:27:14 BST 2019

711

231.65

CHIX

19224XJ2lgm

Mon 12 Aug 16:27:14 BST 2019

763

231.65

CHIX

19224XJ2lgn

Mon 12 Aug 16:27:14 BST 2019

412

231.65

CHIX

19224XJ2lgk

Mon 12 Aug 16:27:14 BST 2019

1373

231.65

CHIX

19224XJ2lgl

Mon 12 Aug 16:27:08 BST 2019

4757

231.70

XLON

19224XJ2lfe

Mon 12 Aug 16:27:08 BST 2019

333

231.70

CHIX

19224XJ2lfh

Mon 12 Aug 16:27:08 BST 2019

1994

231.70

CHIX

19224XJ2lff

Mon 12 Aug 16:27:08 BST 2019

901

231.70

CHIX

19224XJ2lfg

Mon 12 Aug 16:26:59 BST 2019

675

231.75

CHIX

19224XJ2ldr

Mon 12 Aug 16:26:59 BST 2019

933

231.75

XLON

19224XJ2ldq

Mon 12 Aug 16:26:41 BST 2019

1427

231.65

CHIX

19224XJ2lc5

Mon 12 Aug 16:26:41 BST 2019

1000

231.65

CHIX

19224XJ2lc4

Mon 12 Aug 16:26:34 BST 2019

465

231.65

XLON

19224XJ2lb4

Mon 12 Aug 16:26:34 BST 2019

451

231.65

XLON

19224XJ2lb5

Mon 12 Aug 16:26:34 BST 2019

1261

231.65

XLON

19224XJ2lb3

Mon 12 Aug 16:26:34 BST 2019

642

231.65

XLON

19224XJ2lb6

Mon 12 Aug 16:26:34 BST 2019

245

231.65

CHIX

19224XJ2lb9

Mon 12 Aug 16:26:34 BST 2019

911

231.65

CHIX

19224XJ2lba

Mon 12 Aug 16:26:34 BST 2019

675

231.65

CHIX

19224XJ2lbd

Mon 12 Aug 16:26:34 BST 2019

675

231.65

CHIX

19224XJ2lbe

Mon 12 Aug 16:26:34 BST 2019

675

231.65

CHIX

19224XJ2lbb

Mon 12 Aug 16:26:34 BST 2019

496

231.65

CHIX

19224XJ2lbc

Mon 12 Aug 16:26:34 BST 2019

675

231.65

CHIX

19224XJ2lbf

Mon 12 Aug 16:26:34 BST 2019

894

231.65

CHIX

19224XJ2lbg

Mon 12 Aug 16:26:34 BST 2019

300

231.65

CHIX

19224XJ2lb8

Mon 12 Aug 16:26:34 BST 2019

545

231.65

CHIX

19224XJ2lb7

Mon 12 Aug 16:25:45 BST 2019

1119

231.65

XLON

19224XJ2l66

Mon 12 Aug 16:25:45 BST 2019

802

231.65

CHIX

19224XJ2l68

Mon 12 Aug 16:25:45 BST 2019

675

231.65

CHIX

19224XJ2l69

Mon 12 Aug 16:25:45 BST 2019

643

231.65

CHIX

19224XJ2l67

Mon 12 Aug 16:25:36 BST 2019

838

231.65

CHIX

19224XJ2l4t

Mon 12 Aug 16:25:31 BST 2019

916

231.60

XLON

19224XJ2l46

Mon 12 Aug 16:25:31 BST 2019

2611

231.60

XLON

19224XJ2l45

Mon 12 Aug 16:25:30 BST 2019

633

231.65

CHIX

19224XJ2l44

Mon 12 Aug 16:25:26 BST 2019

102

231.60

CHIX

19224XJ2l3t

Mon 12 Aug 16:25:25 BST 2019

675

231.65

CHIX

19224XJ2l3q

Mon 12 Aug 16:25:25 BST 2019

774

231.65

CHIX

19224XJ2l3p

Mon 12 Aug 16:25:25 BST 2019

1017

231.65

XLON

19224XJ2l3o

Mon 12 Aug 16:25:25 BST 2019

1759

231.65

XLON

19224XJ2l3n

Mon 12 Aug 16:25:01 BST 2019

1422

231.55

CHIX

19224XJ2l1c

Mon 12 Aug 16:24:35 BST 2019

1500

231.50

XLON

19224XJ2kz1

Mon 12 Aug 16:24:35 BST 2019

363

231.50

XLON

19224XJ2kz2

Mon 12 Aug 16:24:35 BST 2019

1482

231.50

XLON

19224XJ2kz0

Mon 12 Aug 16:24:33 BST 2019

61

231.50

BATE

19224XJ2kyz

Mon 12 Aug 16:24:12 BST 2019

385

231.45

CHIX

19224XJ2kx2

Mon 12 Aug 16:24:08 BST 2019

549

231.45

CHIX

19224XJ2kwq

Mon 12 Aug 16:23:53 BST 2019

1328

231.40

CHIX

19224XJ2kv3

Mon 12 Aug 16:23:53 BST 2019

1818

231.40

XLON

19224XJ2kv2

Mon 12 Aug 16:23:53 BST 2019

1352

231.40

XLON

19224XJ2kv1

Mon 12 Aug 16:23:48 BST 2019

1500

231.45

CHIX

19224XJ2kut

Mon 12 Aug 16:23:48 BST 2019

992

231.45

XLON

19224XJ2kus

Mon 12 Aug 16:23:27 BST 2019

750

231.35

BATE

19224XJ2ktd

Mon 12 Aug 16:23:27 BST 2019

286

231.35

CHIX

19224XJ2kte

Mon 12 Aug 16:23:27 BST 2019

679

231.35

CHIX

19224XJ2ktc

Mon 12 Aug 16:23:27 BST 2019

69

231.35

XLON

19224XJ2kt7

Mon 12 Aug 16:23:27 BST 2019

676

231.35

CHIX

19224XJ2kt8

Mon 12 Aug 16:23:27 BST 2019

676

231.35

CHIX

19224XJ2kt9

Mon 12 Aug 16:23:27 BST 2019

427

231.35

CHIX

19224XJ2kta

Mon 12 Aug 16:23:27 BST 2019

1031

231.35

CHIX

19224XJ2ktb

Mon 12 Aug 16:23:27 BST 2019

1474

231.35

XLON

19224XJ2kt5

Mon 12 Aug 16:23:27 BST 2019

889

231.35

XLON

19224XJ2kt6

Mon 12 Aug 16:23:21 BST 2019

1126

231.40

CHIX

19224XJ2kss

Mon 12 Aug 16:23:21 BST 2019

1379

231.40

CHIX

19224XJ2kst

Mon 12 Aug 16:23:10 BST 2019

1006

231.40

CHIX

19224XJ2krt

Mon 12 Aug 16:23:10 BST 2019

97

231.40

XLON

19224XJ2krs

Mon 12 Aug 16:22:28 BST 2019

1004

231.40

CHIX

19224XJ2ko9

Mon 12 Aug 16:22:28 BST 2019

676

231.40

CHIX

19224XJ2kob

Mon 12 Aug 16:22:28 BST 2019

753

231.40

CHIX

19224XJ2kof

Mon 12 Aug 16:22:28 BST 2019

208

231.40

XLON

19224XJ2ko1

Mon 12 Aug 16:22:28 BST 2019

1440

231.40

XLON

19224XJ2ko6

Mon 12 Aug 16:22:22 BST 2019

744

231.45

BATE

19224XJ2kmh

Mon 12 Aug 16:22:22 BST 2019

488

231.45

CHIX

19224XJ2kmj

Mon 12 Aug 16:22:22 BST 2019

832

231.45

CHIX

19224XJ2kmi

Mon 12 Aug 16:22:22 BST 2019

733

231.45

CHIX

19224XJ2kmg

Mon 12 Aug 16:22:22 BST 2019

712

231.45

CHIX

19224XJ2kmf

Mon 12 Aug 16:22:22 BST 2019

282

231.45

CHIX

19224XJ2kma

Mon 12 Aug 16:22:22 BST 2019

377

231.45

CHIX

19224XJ2kmd

Mon 12 Aug 16:22:22 BST 2019

758

231.45

CHIX

19224XJ2kme

Mon 12 Aug 16:22:22 BST 2019

1016

231.45

CHIX

19224XJ2kmb

Mon 12 Aug 16:22:22 BST 2019

676

231.45

CHIX

19224XJ2kmc

Mon 12 Aug 16:22:22 BST 2019

402

231.45

XLON

19224XJ2km9

Mon 12 Aug 16:22:22 BST 2019

422

231.45

XLON

19224XJ2km6

Mon 12 Aug 16:22:22 BST 2019

17

231.45

XLON

19224XJ2km2

Mon 12 Aug 16:22:22 BST 2019

1144

231.45

XLON

19224XJ2klx

Mon 12 Aug 16:22:22 BST 2019

1

231.45

XLON

19224XJ2klt

Mon 12 Aug 16:22:22 BST 2019

80

231.45

XLON

19224XJ2klf

Mon 12 Aug 16:22:22 BST 2019

382

231.45

XLON

19224XJ2klm

Mon 12 Aug 16:22:22 BST 2019

1667

231.45

XLON

19224XJ2klq

Mon 12 Aug 16:22:22 BST 2019

182

231.45

XLON

19224XJ2kld

Mon 12 Aug 16:22:22 BST 2019

319

231.45

XLON

19224XJ2kla

Mon 12 Aug 16:22:22 BST 2019

439

231.45

XLON

19224XJ2kl7

Mon 12 Aug 16:22:22 BST 2019

676

231.50

CHIX

19224XJ2kl1

Mon 12 Aug 16:22:22 BST 2019

404

231.50

CHIX

19224XJ2kl5

Mon 12 Aug 16:22:22 BST 2019

676

231.50

CHIX

19224XJ2kky

Mon 12 Aug 16:22:22 BST 2019

695

231.50

XLON

19224XJ2kkr

Mon 12 Aug 16:22:22 BST 2019

1218

231.50

XLON

19224XJ2kkv

Mon 12 Aug 16:22:00 BST 2019

1091

231.50

XLON

19224XJ2khr

Mon 12 Aug 16:22:00 BST 2019

63

231.50

XLON

19224XJ2khu

Mon 12 Aug 16:22:00 BST 2019

676

231.50

CHIX

19224XJ2khw

Mon 12 Aug 16:21:59 BST 2019

3660

231.55

CHIX

19224XJ2kh3

Mon 12 Aug 16:21:54 BST 2019

2142

231.50

XLON

19224XJ2kg5

Mon 12 Aug 16:21:35 BST 2019

500

231.45

XLON

19224XJ2kel

Mon 12 Aug 16:21:07 BST 2019

1400

231.40

BATE

19224XJ2kc7

Mon 12 Aug 16:20:41 BST 2019

1000

231.35

CHIX

19224XJ2kal

Mon 12 Aug 16:20:41 BST 2019

1000

231.35

CHIX

19224XJ2kak

Mon 12 Aug 16:20:41 BST 2019

383

231.35

XLON

19224XJ2kaj

Mon 12 Aug 16:20:37 BST 2019

700

231.35

CHIX

19224XJ2kaa

Mon 12 Aug 16:20:37 BST 2019

1500

231.35

CHIX

19224XJ2ka9

Mon 12 Aug 16:20:02 BST 2019

1415

231.20

XLON

19224XJ2k6o

Mon 12 Aug 16:20:02 BST 2019

631

231.20

XLON

19224XJ2k6n

Mon 12 Aug 16:19:31 BST 2019

800

231.05

CHIX

19224XJ2k49

Mon 12 Aug 16:19:17 BST 2019

772

231.05

CHIX

19224XJ2k2w

Mon 12 Aug 16:18:54 BST 2019

1300

231.00

CHIX

19224XJ2k1d

Mon 12 Aug 16:18:54 BST 2019

189

231.00

CHIX

19224XJ2k1e

Mon 12 Aug 16:18:54 BST 2019

3554

230.95

XLON

19224XJ2k1c

Mon 12 Aug 16:18:54 BST 2019

677

231.05

CHIX

19224XJ2k1b

Mon 12 Aug 16:18:54 BST 2019

878

231.05

XLON

19224XJ2k18

Mon 12 Aug 16:18:54 BST 2019

677

231.05

CHIX

19224XJ2k14

Mon 12 Aug 16:18:54 BST 2019

2088

231.05

CHIX

19224XJ2k16

Mon 12 Aug 16:18:54 BST 2019

253

231.10

CHIX

19224XJ2k13

Mon 12 Aug 16:18:54 BST 2019

1739

230.85

XLON

19224XJ2k11

Mon 12 Aug 16:18:54 BST 2019

149

231.10

XLON

19224XJ2k0m

Mon 12 Aug 16:18:54 BST 2019

975

231.05

XLON

19224XJ2k0q

Mon 12 Aug 16:18:54 BST 2019

2548

230.95

XLON

19224XJ2k0w

Mon 12 Aug 16:18:54 BST 2019

4987

231.05

XLON

19224XJ2k0u

Mon 12 Aug 16:18:54 BST 2019

261

231.10

XLON

19224XJ2k0h

Mon 12 Aug 16:18:54 BST 2019

3682

230.90

XLON

19224XJ2k0z

Mon 12 Aug 16:18:50 BST 2019

779

231.15

CHIX

19224XJ2jzz

Mon 12 Aug 16:18:38 BST 2019

823

231.10

XLON

19224XJ2jzi

Mon 12 Aug 16:18:38 BST 2019

542

231.10

CHIX

19224XJ2jzj

Mon 12 Aug 16:18:38 BST 2019

424

231.10

CHIX

19224XJ2jzk

Mon 12 Aug 16:18:03 BST 2019

4119

231.10

XLON

19224XJ2jv7

Mon 12 Aug 16:18:03 BST 2019

1725

231.10

CHIX

19224XJ2jv9

Mon 12 Aug 16:17:32 BST 2019

448

231.05

CHIX

19224XJ2jsc

Mon 12 Aug 16:17:32 BST 2019

449

231.05

CHIX

19224XJ2jsa

Mon 12 Aug 16:17:32 BST 2019

780

231.05

CHIX

19224XJ2jsb

Mon 12 Aug 16:17:32 BST 2019

677

231.05

CHIX

19224XJ2js9

Mon 12 Aug 16:17:32 BST 2019

250

231.05

XLON

19224XJ2js7

Mon 12 Aug 16:17:32 BST 2019

258

231.05

XLON

19224XJ2js8

Mon 12 Aug 16:17:32 BST 2019

1460

231.05

XLON

19224XJ2js6

Mon 12 Aug 16:16:19 BST 2019

1680

230.90

BATE

19224XJ2jn0

Mon 12 Aug 16:16:19 BST 2019

1417

230.90

CHIX

19224XJ2jmz

Mon 12 Aug 16:16:19 BST 2019

2506

230.90

XLON

19224XJ2jmy

Mon 12 Aug 16:16:19 BST 2019

875

230.90

XLON

19224XJ2jmx

Mon 12 Aug 16:15:04 BST 2019

789

230.90

CHIX

19224XJ2jhx

Mon 12 Aug 16:15:00 BST 2019

2880

230.90

XLON

19224XJ2jgx

Mon 12 Aug 16:15:00 BST 2019

24

230.90

XLON

19224XJ2jgw

Mon 12 Aug 16:15:00 BST 2019

427

230.90

CHIX

19224XJ2jgy

Mon 12 Aug 16:14:45 BST 2019

1648

230.95

XLON

19224XJ2jew

Mon 12 Aug 16:14:45 BST 2019

1021

230.95

XLON

19224XJ2jev

Mon 12 Aug 16:14:45 BST 2019

1118

230.95

CHIX

19224XJ2jex

Mon 12 Aug 16:14:09 BST 2019

2439

230.95

CHIX

19224XJ2jbt

Mon 12 Aug 16:14:09 BST 2019

5822

230.95

XLON

19224XJ2jbs

Mon 12 Aug 16:13:03 BST 2019

677

231.00

CHIX

19224XJ2j65

Mon 12 Aug 16:13:03 BST 2019

1521

231.00

XLON

19224XJ2j5q

Mon 12 Aug 16:12:59 BST 2019

3691

231.05

XLON

19224XJ2j3v

Mon 12 Aug 16:12:59 BST 2019

1326

231.05

CHIX

19224XJ2j3w

Mon 12 Aug 16:12:30 BST 2019

2714

231.10

XLON

19224XJ2j1g

Mon 12 Aug 16:12:30 BST 2019

1137

231.10

CHIX

19224XJ2j1h

Mon 12 Aug 16:12:19 BST 2019

220

231.15

XLON

19224XJ2iza

Mon 12 Aug 16:12:19 BST 2019

4419

231.15

XLON

19224XJ2iz8

Mon 12 Aug 16:12:19 BST 2019

1851

231.15

CHIX

19224XJ2izc

Mon 12 Aug 16:12:15 BST 2019

6927

231.20

XLON

19224XJ2iyr

Mon 12 Aug 16:12:15 BST 2019

25

231.20

XLON

19224XJ2iyq

Mon 12 Aug 16:12:15 BST 2019

2902

231.20

CHIX

19224XJ2iys

Mon 12 Aug 16:12:09 BST 2019

728

231.25

CHIX

19224XJ2ixz

Mon 12 Aug 16:12:05 BST 2019

939

231.25

CHIX

19224XJ2ix6

Mon 12 Aug 16:11:56 BST 2019

292

231.20

CHIX

19224XJ2iwt

Mon 12 Aug 16:11:56 BST 2019

677

231.20

CHIX

19224XJ2iws

Mon 12 Aug 16:11:56 BST 2019

1227

231.20

XLON

19224XJ2iwr

Mon 12 Aug 16:11:42 BST 2019

687

231.20

CHIX

19224XJ2iw8

Mon 12 Aug 16:11:42 BST 2019

1137

231.20

CHIX

19224XJ2iw7

Mon 12 Aug 16:11:42 BST 2019

2713

231.20

XLON

19224XJ2iw6

Mon 12 Aug 16:11:38 BST 2019

21

231.25

BATE

19224XJ2iux

Mon 12 Aug 16:11:38 BST 2019

698

231.25

CHIX

19224XJ2iuw

Mon 12 Aug 16:11:38 BST 2019

1074

231.25

CHIX

19224XJ2iut

Mon 12 Aug 16:11:38 BST 2019

2562

231.25

XLON

19224XJ2iur

Mon 12 Aug 16:11:24 BST 2019

277

231.25

XLON

19224XJ2iu7

Mon 12 Aug 16:11:24 BST 2019

1000

231.25

CHIX

19224XJ2iu6

Mon 12 Aug 16:11:24 BST 2019

2386

231.25

XLON

19224XJ2iu5

Mon 12 Aug 16:11:10 BST 2019

1919

231.35

XLON

19224XJ2isi

Mon 12 Aug 16:11:10 BST 2019

1083

231.35

XLON

19224XJ2isj

Mon 12 Aug 16:10:54 BST 2019

447

231.40

CHIX

19224XJ2ipp

Mon 12 Aug 16:10:54 BST 2019

3

231.40

BATE

19224XJ2ipo

Mon 12 Aug 16:10:54 BST 2019

844

231.40

CHIX

19224XJ2ipm

Mon 12 Aug 16:10:54 BST 2019

568

231.40

CHIX

19224XJ2ipn

Mon 12 Aug 16:10:54 BST 2019

470

231.40

CHIX

19224XJ2ipl

Mon 12 Aug 16:10:54 BST 2019

463

231.40

CHIX

19224XJ2ipj

Mon 12 Aug 16:10:54 BST 2019

226

231.40

XLON

19224XJ2ipg

Mon 12 Aug 16:10:54 BST 2019

160

231.40

XLON

19224XJ2iph

Mon 12 Aug 16:10:26 BST 2019

135

231.45

XLON

19224XJ2im4

Mon 12 Aug 16:10:25 BST 2019

200

231.45

CHIX

19224XJ2ilj

Mon 12 Aug 16:10:25 BST 2019

1557

231.45

XLON

19224XJ2ilh

Mon 12 Aug 16:10:25 BST 2019

350

231.45

CHIX

19224XJ2ili

Mon 12 Aug 16:10:08 BST 2019

704

231.60

CHIX

19224XJ2iig

Mon 12 Aug 16:10:08 BST 2019

102

231.60

XLON

19224XJ2iif

Mon 12 Aug 16:10:08 BST 2019

1500

231.60

XLON

19224XJ2iie

Mon 12 Aug 16:10:08 BST 2019

8

231.60

CHIX

19224XJ2iid

Mon 12 Aug 16:10:08 BST 2019

346

231.60

CHIX

19224XJ2iib

Mon 12 Aug 16:10:08 BST 2019

363

231.60

CHIX

19224XJ2iic

Mon 12 Aug 16:10:08 BST 2019

809

231.60

CHIX

19224XJ2iia

Mon 12 Aug 16:10:08 BST 2019

1840

231.60

XLON

19224XJ2ii6

Mon 12 Aug 16:10:08 BST 2019

27

231.60

XLON

19224XJ2ii8

Mon 12 Aug 16:09:44 BST 2019

60

231.70

BATE

19224XJ2igl

Mon 12 Aug 16:09:44 BST 2019

750

231.70

BATE

19224XJ2igk

Mon 12 Aug 16:09:44 BST 2019

1822

231.70

XLON

19224XJ2igd

Mon 12 Aug 16:09:44 BST 2019

763

231.70

XLON

19224XJ2igb

Mon 12 Aug 16:09:44 BST 2019

96

231.70

XLON

19224XJ2igc

Mon 12 Aug 16:09:44 BST 2019

1055

231.70

XLON

19224XJ2igh

Mon 12 Aug 16:09:44 BST 2019

35

231.70

XLON

19224XJ2igg

Mon 12 Aug 16:09:44 BST 2019

1299

231.70

XLON

19224XJ2iga

Mon 12 Aug 16:09:44 BST 2019

467

231.70

XLON

19224XJ2ig9

Mon 12 Aug 16:09:44 BST 2019

675

231.70

CHIX

19224XJ2igj

Mon 12 Aug 16:09:44 BST 2019

801

231.70

CHIX

19224XJ2igi

Mon 12 Aug 16:09:44 BST 2019

1060

231.70

CHIX

19224XJ2igf

Mon 12 Aug 16:08:50 BST 2019

569

231.75

BATE

19224XJ2iaf

Mon 12 Aug 16:08:50 BST 2019

5826

231.75

XLON

19224XJ2iad

Mon 12 Aug 16:08:50 BST 2019

2441

231.75

CHIX

19224XJ2iae

Mon 12 Aug 16:08:50 BST 2019

140

231.80

XLON

19224XJ2ia9

Mon 12 Aug 16:08:50 BST 2019

2400

231.80

XLON

19224XJ2ia8

Mon 12 Aug 16:08:50 BST 2019

870

231.80

CHIX

19224XJ2iab

Mon 12 Aug 16:08:50 BST 2019

345

231.80

CHIX

19224XJ2iac

Mon 12 Aug 16:08:50 BST 2019

197

231.80

CHIX

19224XJ2iaa

Mon 12 Aug 16:08:31 BST 2019

285

231.80

CHIX

19224XJ2i92

Mon 12 Aug 16:08:31 BST 2019

868

231.80

CHIX

19224XJ2i93

Mon 12 Aug 16:08:15 BST 2019

601

231.80

XLON

19224XJ2i87

Mon 12 Aug 16:08:15 BST 2019

3129

231.80

XLON

19224XJ2i88

Mon 12 Aug 16:08:15 BST 2019

30

231.80

XLON

19224XJ2i84

Mon 12 Aug 16:08:15 BST 2019

1648

231.80

XLON

19224XJ2i82

Mon 12 Aug 16:08:15 BST 2019

725

231.80

CHIX

19224XJ2i86

Mon 12 Aug 16:08:08 BST 2019

2200

231.80

XLON

19224XJ2i7f

Mon 12 Aug 16:08:08 BST 2019

675

231.80

CHIX

19224XJ2i7e

Mon 12 Aug 16:08:08 BST 2019

449

231.80

XLON

19224XJ2i7d

Mon 12 Aug 16:08:03 BST 2019

750

231.80

BATE

19224XJ2i6w

Mon 12 Aug 16:06:02 BST 2019

1034

231.55

XLON

19224XJ2i09

Mon 12 Aug 16:06:02 BST 2019

1239

231.55

XLON

19224XJ2i08

Mon 12 Aug 16:05:15 BST 2019

218

231.60

XLON

19224XJ2hy1

Mon 12 Aug 16:05:15 BST 2019

342

231.65

CHIX

19224XJ2hy0

Mon 12 Aug 16:05:15 BST 2019

2455

231.65

CHIX

19224XJ2hxz

Mon 12 Aug 16:05:15 BST 2019

176

231.65

XLON

19224XJ2hxx

Mon 12 Aug 16:05:15 BST 2019

5862

231.65

XLON

19224XJ2hxy

Mon 12 Aug 16:05:10 BST 2019

654

231.70

CHIX

19224XJ2hxg

Mon 12 Aug 16:05:10 BST 2019

675

231.70

CHIX

19224XJ2hxh

Mon 12 Aug 16:05:10 BST 2019

368

231.70

CHIX

19224XJ2hx7

Mon 12 Aug 16:05:10 BST 2019

136

231.70

XLON

19224XJ2hxd

Mon 12 Aug 16:05:10 BST 2019

744

231.70

XLON

19224XJ2hxb

Mon 12 Aug 16:05:10 BST 2019

130

231.70

XLON

19224XJ2hxa

Mon 12 Aug 16:05:10 BST 2019

1

231.70

XLON

19224XJ2hx8

Mon 12 Aug 16:05:10 BST 2019

1

231.70

XLON

19224XJ2hx9

Mon 12 Aug 16:05:03 BST 2019

2188

231.75

XLON

19224XJ2hw0

Mon 12 Aug 16:04:22 BST 2019

1039

231.70

CHIX

19224XJ2hu2

Mon 12 Aug 16:04:22 BST 2019

1180

231.70

CHIX

19224XJ2hu0

Mon 12 Aug 16:03:34 BST 2019

3756

231.70

XLON

19224XJ2hrp

Mon 12 Aug 16:03:34 BST 2019

437

231.70

XLON

19224XJ2hrq

Mon 12 Aug 16:03:34 BST 2019

675

231.70

CHIX

19224XJ2hrt

Mon 12 Aug 16:03:34 BST 2019

393

231.70

CHIX

19224XJ2hru

Mon 12 Aug 16:03:34 BST 2019

938

231.70

CHIX

19224XJ2hrr

Mon 12 Aug 16:03:34 BST 2019

348

231.70

CHIX

19224XJ2hrs

Mon 12 Aug 16:02:59 BST 2019

2237

231.70

XLON

19224XJ2hq7

Mon 12 Aug 16:02:59 BST 2019

76

231.70

XLON

19224XJ2hqa

Mon 12 Aug 16:02:59 BST 2019

675

231.70

CHIX

19224XJ2hqd

Mon 12 Aug 16:02:52 BST 2019

675

231.75

CHIX

19224XJ2hpr

Mon 12 Aug 16:02:52 BST 2019

125

231.75

XLON

19224XJ2hpo

Mon 12 Aug 16:02:52 BST 2019

666

231.75

XLON

19224XJ2hpm

Mon 12 Aug 16:02:29 BST 2019

1409

231.70

XLON

19224XJ2hnb

Mon 12 Aug 16:02:29 BST 2019

4

231.70

XLON

19224XJ2hnc

Mon 12 Aug 16:01:06 BST 2019

65

231.70

CHIX

19224XJ2hhf

Mon 12 Aug 16:01:06 BST 2019

396

231.70

CHIX

19224XJ2hhg

Mon 12 Aug 16:01:06 BST 2019

687

231.70

CHIX

19224XJ2hhh

Mon 12 Aug 16:01:06 BST 2019

675

231.70

CHIX

19224XJ2hhi

Mon 12 Aug 16:01:06 BST 2019

794

231.70

CHIX

19224XJ2hhd

Mon 12 Aug 16:01:06 BST 2019

1018

231.70

CHIX

19224XJ2hhe

Mon 12 Aug 16:01:06 BST 2019

675

231.70

CHIX

19224XJ2hhc

Mon 12 Aug 16:01:06 BST 2019

2413

231.70

XLON

19224XJ2hh9

Mon 12 Aug 16:01:06 BST 2019

668

231.70

XLON

19224XJ2hhb

Mon 12 Aug 16:01:06 BST 2019

103

231.70

XLON

19224XJ2hha

Mon 12 Aug 16:01:06 BST 2019

794

231.70

XLON

19224XJ2hh7

Mon 12 Aug 16:01:06 BST 2019

172

231.70

XLON

19224XJ2hh8

Mon 12 Aug 16:00:45 BST 2019

105

231.75

CHIX

19224XJ2hd6

Mon 12 Aug 16:00:45 BST 2019

697

231.75

CHIX

19224XJ2hd7

Mon 12 Aug 16:00:45 BST 2019

292

231.75

CHIX

19224XJ2hd5

Mon 12 Aug 16:00:35 BST 2019

186

231.75

XLON

19224XJ2h8z

Mon 12 Aug 16:00:35 BST 2019

401

231.75

XLON

19224XJ2h8y

Mon 12 Aug 16:00:28 BST 2019

1212

231.80

XLON

19224XJ2h7i

Mon 12 Aug 16:00:28 BST 2019

2836

231.75

XLON

19224XJ2h7j

Mon 12 Aug 16:00:28 BST 2019

117

231.75

XLON

19224XJ2h7k

Mon 12 Aug 16:00:28 BST 2019

1188

231.75

CHIX

19224XJ2h7m

Mon 12 Aug 16:00:28 BST 2019

960

231.75

CHIX

19224XJ2h7n

Mon 12 Aug 16:00:28 BST 2019

675

231.80

CHIX

19224XJ2h7l

Mon 12 Aug 16:00:02 BST 2019

276

231.85

CHIX

19224XJ2h3v

Mon 12 Aug 16:00:02 BST 2019

522

231.85

CHIX

19224XJ2h3s

Mon 12 Aug 16:00:02 BST 2019

798

231.85

CHIX

19224XJ2h3r

Mon 12 Aug 16:00:02 BST 2019

96

231.85

CHIX

19224XJ2h3q

Mon 12 Aug 16:00:02 BST 2019

702

231.85

CHIX

19224XJ2h3m

Mon 12 Aug 16:00:02 BST 2019

798

231.85

CHIX

19224XJ2h3l

Mon 12 Aug 16:00:02 BST 2019

2035

231.80

XLON

19224XJ2h3e

Mon 12 Aug 16:00:02 BST 2019

853

231.80

CHIX

19224XJ2h3i

Mon 12 Aug 16:00:02 BST 2019

758

231.80

CHIX

19224XJ2h3h

Mon 12 Aug 16:00:02 BST 2019

595

231.85

XLON

19224XJ2h25

Mon 12 Aug 16:00:02 BST 2019

1287

231.85

XLON

19224XJ2h1z

Mon 12 Aug 16:00:02 BST 2019

2069

231.85

XLON

19224XJ2h2d

Mon 12 Aug 16:00:02 BST 2019

739

231.85

XLON

19224XJ2h2i

Mon 12 Aug 16:00:02 BST 2019

3444

231.85

XLON

19224XJ2h2m

Mon 12 Aug 16:00:02 BST 2019

868

231.85

CHIX

19224XJ2h31

Mon 12 Aug 16:00:02 BST 2019

675

231.85

CHIX

19224XJ2h36

Mon 12 Aug 16:00:02 BST 2019

1443

231.85

CHIX

19224XJ2h39

Mon 12 Aug 16:00:02 BST 2019

675

231.85

CHIX

19224XJ2h2p

Mon 12 Aug 16:00:02 BST 2019

975

231.85

CHIX

19224XJ2h2r

Mon 12 Aug 16:00:02 BST 2019

351

231.85

CHIX

19224XJ2h2s

Mon 12 Aug 16:00:02 BST 2019

675

231.85

CHIX

19224XJ2h2v

Mon 12 Aug 16:00:00 BST 2019

1844

231.90

XLON

19224XJ2h0u

Mon 12 Aug 16:00:00 BST 2019

811

231.90

CHIX

19224XJ2h0v

Mon 12 Aug 15:59:53 BST 2019

805

231.95

CHIX

19224XJ2h0h

Mon 12 Aug 15:59:53 BST 2019

1830

231.95

XLON

19224XJ2h0g

Mon 12 Aug 15:59:48 BST 2019

1228

232.00

CHIX

19224XJ2h01

Mon 12 Aug 15:59:45 BST 2019

1323

231.95

XLON

19224XJ2gza

Mon 12 Aug 15:59:45 BST 2019

2012

231.95

XLON

19224XJ2gzb

Mon 12 Aug 15:59:45 BST 2019

1134

231.95

XLON

19224XJ2gzc

Mon 12 Aug 15:59:18 BST 2019

750

231.90

BATE

19224XJ2gwx

Mon 12 Aug 15:59:05 BST 2019

735

231.90

CHIX

19224XJ2gwd

Mon 12 Aug 15:59:04 BST 2019

2768

231.90

CHIX

19224XJ2gwb

Mon 12 Aug 15:59:04 BST 2019

532

231.90

CHIX

19224XJ2gwc

Mon 12 Aug 15:58:46 BST 2019

708

231.90

CHIX

19224XJ2gug

Mon 12 Aug 15:58:46 BST 2019

1500

231.90

XLON

19224XJ2gue

Mon 12 Aug 15:58:46 BST 2019

1524

231.90

XLON

19224XJ2gub

Mon 12 Aug 15:58:46 BST 2019

555

231.90

XLON

19224XJ2guc

Mon 12 Aug 15:58:46 BST 2019

553

231.90

XLON

19224XJ2guf

Mon 12 Aug 15:58:40 BST 2019

1000

231.90

CHIX

19224XJ2gr3

Mon 12 Aug 15:58:40 BST 2019

1700

231.90

CHIX

19224XJ2gr4

Mon 12 Aug 15:58:07 BST 2019

1040

231.90

XLON

19224XJ2goe

Mon 12 Aug 15:58:07 BST 2019

365

231.90

XLON

19224XJ2god

Mon 12 Aug 15:58:07 BST 2019

675

231.90

CHIX

19224XJ2gof

Mon 12 Aug 15:57:17 BST 2019

688

231.80

CHIX

19224XJ2git

Mon 12 Aug 15:57:17 BST 2019

3451

231.80

XLON

19224XJ2gir

Mon 12 Aug 15:57:17 BST 2019

759

231.80

CHIX

19224XJ2gis

Mon 12 Aug 15:57:16 BST 2019

750

231.85

BATE

19224XJ2giq

Mon 12 Aug 15:57:11 BST 2019

22

231.85

BATE

19224XJ2gin

Mon 12 Aug 15:57:11 BST 2019

291

231.85

CHIX

19224XJ2gio

Mon 12 Aug 15:57:08 BST 2019

76

231.80

BATE

19224XJ2ghp

Mon 12 Aug 15:57:08 BST 2019

1697

231.80

CHIX

19224XJ2gho

Mon 12 Aug 15:57:08 BST 2019

165

231.80

CHIX

19224XJ2ghs

Mon 12 Aug 15:57:08 BST 2019

2564

231.80

CHIX

19224XJ2ghq

Mon 12 Aug 15:57:08 BST 2019

803

231.80

CHIX

19224XJ2ghr

Mon 12 Aug 15:56:01 BST 2019

625

231.75

BATE

19224XJ2gd7

Mon 12 Aug 15:56:01 BST 2019

750

231.75

BATE

19224XJ2gd6

Mon 12 Aug 15:56:00 BST 2019

555

231.75

CHIX

19224XJ2gd4

Mon 12 Aug 15:55:53 BST 2019

1000

231.70

CHIX

19224XJ2gcz

Mon 12 Aug 15:55:53 BST 2019

358

231.70

CHIX

19224XJ2gcx

Mon 12 Aug 15:55:53 BST 2019

336

231.70

CHIX

19224XJ2gcy

Mon 12 Aug 15:55:53 BST 2019

361

231.70

CHIX

19224XJ2gcw

Mon 12 Aug 15:55:53 BST 2019

89

231.70

XLON

19224XJ2gcv

Mon 12 Aug 15:55:53 BST 2019

282

231.70

XLON

19224XJ2gcu

Mon 12 Aug 15:55:38 BST 2019

2300

231.70

XLON

19224XJ2gbs

Mon 12 Aug 15:55:38 BST 2019

1404

231.70

XLON

19224XJ2gbq

Mon 12 Aug 15:55:38 BST 2019

675

231.70

CHIX

19224XJ2gbr

Mon 12 Aug 15:55:26 BST 2019

1100

231.70

XLON

19224XJ2gbb

Mon 12 Aug 15:55:20 BST 2019

2824

231.70

CHIX

19224XJ2gba

Mon 12 Aug 15:55:20 BST 2019

1200

231.70

XLON

19224XJ2gb9

Mon 12 Aug 15:55:20 BST 2019

334

231.70

BATE

19224XJ2gb6

Mon 12 Aug 15:55:20 BST 2019

1600

231.70

BATE

19224XJ2gb8

Mon 12 Aug 15:55:20 BST 2019

1000

231.70

CHIX

19224XJ2gb5

Mon 12 Aug 15:55:20 BST 2019

733

231.70

CHIX

19224XJ2gb7

Mon 12 Aug 15:55:16 BST 2019

1600

231.70

CHIX

19224XJ2gat

Mon 12 Aug 15:55:16 BST 2019

1000

231.70

CHIX

19224XJ2gas

Mon 12 Aug 15:55:16 BST 2019

1200

231.70

CHIX

19224XJ2ga7

Mon 12 Aug 15:55:16 BST 2019

1000

231.70

CHIX

19224XJ2ga6

Mon 12 Aug 15:55:16 BST 2019

1000

231.70

CHIX

19224XJ2ga4

Mon 12 Aug 15:55:06 BST 2019

1000

231.70

CHIX

19224XJ2g8r

Mon 12 Aug 15:55:01 BST 2019

205

231.70

XLON

19224XJ2g8f

Mon 12 Aug 15:54:08 BST 2019

289

231.60

CHIX

19224XJ2g2v

Mon 12 Aug 15:53:48 BST 2019

526

231.55

CHIX

19224XJ2g1y

Mon 12 Aug 15:53:32 BST 2019

750

231.55

BATE

19224XJ2g11

Mon 12 Aug 15:53:18 BST 2019

571

231.55

XLON

19224XJ2g0g

Mon 12 Aug 15:53:18 BST 2019

676

231.55

CHIX

19224XJ2g0h

Mon 12 Aug 15:53:03 BST 2019

620

231.45

XLON

19224XJ2fyc

Mon 12 Aug 15:52:50 BST 2019

743

231.40

CHIX

19224XJ2fxa

Mon 12 Aug 15:52:50 BST 2019

795

231.40

CHIX

19224XJ2fxd

Mon 12 Aug 15:52:50 BST 2019

422

231.40

CHIX

19224XJ2fxb

Mon 12 Aug 15:52:50 BST 2019

740

231.40

CHIX

19224XJ2fxc

Mon 12 Aug 15:52:50 BST 2019

536

231.40

CHIX

19224XJ2fx9

Mon 12 Aug 15:52:45 BST 2019

1000

231.45

CHIX

19224XJ2fwn

Mon 12 Aug 15:52:45 BST 2019

100

231.45

XLON

19224XJ2fwm

Mon 12 Aug 15:52:41 BST 2019

1700

231.45

XLON

19224XJ2fw2

Mon 12 Aug 15:52:41 BST 2019

1000

231.45

CHIX

19224XJ2fw0

Mon 12 Aug 15:52:41 BST 2019

100

231.45

CHIX

19224XJ2fw1

Mon 12 Aug 15:52:24 BST 2019

750

231.45

BATE

19224XJ2ftm

Mon 12 Aug 15:52:24 BST 2019

350

231.45

BATE

19224XJ2ftn

Mon 12 Aug 15:51:50 BST 2019

1350

231.45

CHIX

19224XJ2fsm

Mon 12 Aug 15:51:50 BST 2019

3222

231.45

XLON

19224XJ2fsl

Mon 12 Aug 15:50:40 BST 2019

270

231.40

CHIX

19224XJ2fnm

Mon 12 Aug 15:50:27 BST 2019

266

231.35

XLON

19224XJ2fle

Mon 12 Aug 15:50:27 BST 2019

1470

231.35

XLON

19224XJ2flb

Mon 12 Aug 15:50:27 BST 2019

676

231.35

CHIX

19224XJ2flg

Mon 12 Aug 15:49:46 BST 2019

524

231.30

CHIX

19224XJ2ffh

Mon 12 Aug 15:49:22 BST 2019

5

231.20

XLON

19224XJ2fa0

Mon 12 Aug 15:49:22 BST 2019

253

231.20

XLON

19224XJ2f9y

Mon 12 Aug 15:49:22 BST 2019

7

231.20

XLON

19224XJ2f9z

Mon 12 Aug 15:49:22 BST 2019

274

231.20

CHIX

19224XJ2fa1

Mon 12 Aug 15:49:22 BST 2019

764

231.20

CHIX

19224XJ2fa2

Mon 12 Aug 15:48:42 BST 2019

372

231.15

CHIX

19224XJ2f77

Mon 12 Aug 15:48:42 BST 2019

882

231.15

CHIX

19224XJ2f78

Mon 12 Aug 15:48:42 BST 2019

293

231.15

CHIX

19224XJ2f75

Mon 12 Aug 15:48:42 BST 2019

677

231.15

CHIX

19224XJ2f76

Mon 12 Aug 15:48:42 BST 2019

505

231.15

CHIX

19224XJ2f71

Mon 12 Aug 15:48:42 BST 2019

644

231.15

CHIX

19224XJ2f72

Mon 12 Aug 15:48:42 BST 2019

1445

231.15

CHIX

19224XJ2f6z

Mon 12 Aug 15:48:42 BST 2019

1090

231.15

XLON

19224XJ2f6x

Mon 12 Aug 15:48:09 BST 2019

17

231.20

BATE

19224XJ2f1y

Mon 12 Aug 15:48:00 BST 2019

304

231.20

CHIX

19224XJ2f0a

Mon 12 Aug 15:47:45 BST 2019

999

231.20

CHIX

19224XJ2ezi

Mon 12 Aug 15:47:36 BST 2019

3447

231.15

XLON

19224XJ2eyw

Mon 12 Aug 15:47:25 BST 2019

839

231.20

BATE

19224XJ2eyb

Mon 12 Aug 15:47:15 BST 2019

516

231.20

BATE

19224XJ2evx

Mon 12 Aug 15:45:46 BST 2019

1333

231.10

CHIX

19224XJ2ep5

Mon 12 Aug 15:45:46 BST 2019

1985

231.10

XLON

19224XJ2ep4

Mon 12 Aug 15:45:46 BST 2019

1194

231.10

XLON

19224XJ2ep3

Mon 12 Aug 15:45:44 BST 2019

1881

231.15

CHIX

19224XJ2eo5

Mon 12 Aug 15:45:44 BST 2019

677

231.15

CHIX

19224XJ2eo6

Mon 12 Aug 15:45:44 BST 2019

1324

231.15

XLON

19224XJ2eo4

Mon 12 Aug 15:45:44 BST 2019

1694

231.15

XLON

19224XJ2eo2

Mon 12 Aug 15:45:44 BST 2019

2797

231.15

XLON

19224XJ2eo0

Mon 12 Aug 15:45:15 BST 2019

677

231.25

CHIX

19224XJ2emg

Mon 12 Aug 15:45:15 BST 2019

733

231.25

XLON

19224XJ2emc

Mon 12 Aug 15:45:15 BST 2019

1620

231.25

CHIX

19224XJ2em5

Mon 12 Aug 15:45:15 BST 2019

3867

231.25

XLON

19224XJ2em0

Mon 12 Aug 15:44:51 BST 2019

291

231.25

CHIX

19224XJ2eju

Mon 12 Aug 15:44:51 BST 2019

371

231.25

CHIX

19224XJ2ejv

Mon 12 Aug 15:44:51 BST 2019

2843

231.20

XLON

19224XJ2ejl

Mon 12 Aug 15:44:51 BST 2019

199

231.20

XLON

19224XJ2ejn

Mon 12 Aug 15:44:51 BST 2019

594

231.25

XLON

19224XJ2ejk

Mon 12 Aug 15:44:51 BST 2019

282

231.25

CHIX

19224XJ2ejo

Mon 12 Aug 15:44:51 BST 2019

677

231.25

CHIX

19224XJ2ejp

Mon 12 Aug 15:44:51 BST 2019

498

231.20

CHIX

19224XJ2ejs

Mon 12 Aug 15:44:51 BST 2019

371

231.20

CHIX

19224XJ2ejt

Mon 12 Aug 15:44:51 BST 2019

1191

231.20

CHIX

19224XJ2ejq

Mon 12 Aug 15:44:51 BST 2019

573

231.20

CHIX

19224XJ2ejr

Mon 12 Aug 15:44:34 BST 2019

491

231.25

CHIX

19224XJ2eih

Mon 12 Aug 15:44:27 BST 2019

668

231.25

XLON

19224XJ2egx

Mon 12 Aug 15:44:05 BST 2019

260

231.25

BATE

19224XJ2efi

Mon 12 Aug 15:44:05 BST 2019

627

231.25

CHIX

19224XJ2efe

Mon 12 Aug 15:42:21 BST 2019

1022

231.20

CHIX

19224XJ2e7g

Mon 12 Aug 15:42:21 BST 2019

2438

231.20

XLON

19224XJ2e7f

Mon 12 Aug 15:42:14 BST 2019

2903

231.30

XLON

19224XJ2e63

Mon 12 Aug 15:42:14 BST 2019

1217

231.30

CHIX

19224XJ2e64

Mon 12 Aug 15:42:08 BST 2019

427

231.35

CHIX

19224XJ2e5n

Mon 12 Aug 15:42:08 BST 2019

345

231.35

CHIX

19224XJ2e5o

Mon 12 Aug 15:42:08 BST 2019

165

231.35

CHIX

19224XJ2e5m

Mon 12 Aug 15:42:08 BST 2019

756

231.35

CHIX

19224XJ2e5p

Mon 12 Aug 15:42:08 BST 2019

1308

231.35

CHIX

19224XJ2e5j

Mon 12 Aug 15:42:08 BST 2019

614

231.35

CHIX

19224XJ2e5l

Mon 12 Aug 15:42:08 BST 2019

3121

231.35

XLON

19224XJ2e59

Mon 12 Aug 15:42:08 BST 2019

87

231.35

XLON

19224XJ2e5e

Mon 12 Aug 15:41:16 BST 2019

935

231.40

CHIX

19224XJ2e1g

Mon 12 Aug 15:41:12 BST 2019

3933

231.40

XLON

19224XJ2e17

Mon 12 Aug 15:41:12 BST 2019

1647

231.40

CHIX

19224XJ2e18

Mon 12 Aug 15:41:12 BST 2019

481

231.40

CHIX

19224XJ2e19

Mon 12 Aug 15:37:59 BST 2019

8663

231.00

XLON

19224XJ2dk8

Mon 12 Aug 15:37:59 BST 2019

3627

231.00

CHIX

19224XJ2dk9

Mon 12 Aug 15:37:48 BST 2019

6645

231.05

XLON

19224XJ2dj4

Mon 12 Aug 15:37:48 BST 2019

625

231.05

XLON

19224XJ2dj3

Mon 12 Aug 15:37:48 BST 2019

3045

231.05

CHIX

19224XJ2dj5

Mon 12 Aug 15:37:20 BST 2019

145

231.05

XLON

19224XJ2dhe

Mon 12 Aug 15:37:14 BST 2019

1174

231.10

CHIX

19224XJ2dgv

Mon 12 Aug 15:37:14 BST 2019

1529

231.10

XLON

19224XJ2dgu

Mon 12 Aug 15:37:09 BST 2019

2712

231.15

XLON

19224XJ2dg3

Mon 12 Aug 15:37:09 BST 2019

1971

231.15

XLON

19224XJ2dg4

Mon 12 Aug 15:37:09 BST 2019

1137

231.15

CHIX

19224XJ2dg5

Mon 12 Aug 15:37:09 BST 2019

827

231.15

CHIX

19224XJ2dg6

Mon 12 Aug 15:36:26 BST 2019

678

231.15

CHIX

19224XJ2ddp

Mon 12 Aug 15:36:04 BST 2019

1275

231.10

XLON

19224XJ2dbt

Mon 12 Aug 15:36:00 BST 2019

677

231.15

CHIX

19224XJ2dbi

Mon 12 Aug 15:36:00 BST 2019

291

231.15

XLON

19224XJ2dbh

Mon 12 Aug 15:36:00 BST 2019

1201

231.15

XLON

19224XJ2dbg

Mon 12 Aug 15:35:36 BST 2019

3669

231.25

XLON

19224XJ2d9w

Mon 12 Aug 15:35:36 BST 2019

1537

231.25

CHIX

19224XJ2d9x

Mon 12 Aug 15:35:27 BST 2019

3042

231.30

XLON

19224XJ2d9c

Mon 12 Aug 15:35:27 BST 2019

1608

231.30

CHIX

19224XJ2d9e

Mon 12 Aug 15:35:27 BST 2019

797

231.30

XLON

19224XJ2d9a

Mon 12 Aug 15:34:43 BST 2019

230

231.35

BATE

19224XJ2d5h

Mon 12 Aug 15:34:43 BST 2019

461

231.35

CHIX

19224XJ2d5e

Mon 12 Aug 15:34:13 BST 2019

1592

231.40

CHIX

19224XJ2czt

Mon 12 Aug 15:34:13 BST 2019

368

231.40

CHIX

19224XJ2czs

Mon 12 Aug 15:34:13 BST 2019

4679

231.40

XLON

19224XJ2czr

Mon 12 Aug 15:33:24 BST 2019

2624

231.50

XLON

19224XJ2cwe

Mon 12 Aug 15:33:24 BST 2019

1101

231.50

CHIX

19224XJ2cwf

Mon 12 Aug 15:33:10 BST 2019

782

231.60

CHIX

19224XJ2cv1

Mon 12 Aug 15:33:10 BST 2019

676

231.60

CHIX

19224XJ2cv2

Mon 12 Aug 15:33:10 BST 2019

406

231.60

CHIX

19224XJ2cv0

Mon 12 Aug 15:33:10 BST 2019

285

231.60

XLON

19224XJ2cuy

Mon 12 Aug 15:33:10 BST 2019

539

231.60

XLON

19224XJ2cuz

Mon 12 Aug 15:32:48 BST 2019

542

231.65

CHIX

19224XJ2cta

Mon 12 Aug 15:32:48 BST 2019

774

231.65

CHIX

19224XJ2ctb

Mon 12 Aug 15:32:45 BST 2019

664

231.65

CHIX

19224XJ2ct5

Mon 12 Aug 15:32:45 BST 2019

2028

231.65

XLON

19224XJ2ct4

Mon 12 Aug 15:32:45 BST 2019

847

231.65

XLON

19224XJ2ct3

Mon 12 Aug 15:32:21 BST 2019

675

231.75

CHIX

19224XJ2cqc

Mon 12 Aug 15:32:21 BST 2019

1407

231.75

XLON

19224XJ2cqb

Mon 12 Aug 15:32:20 BST 2019

1271

231.80

CHIX

19224XJ2cq5

Mon 12 Aug 15:32:20 BST 2019

3035

231.80

XLON

19224XJ2cq4

Mon 12 Aug 15:32:16 BST 2019

965

231.85

XLON

19224XJ2cpl

Mon 12 Aug 15:32:16 BST 2019

1737

231.85

XLON

19224XJ2cpk

Mon 12 Aug 15:32:16 BST 2019

1132

231.85

CHIX

19224XJ2cpm

Mon 12 Aug 15:32:07 BST 2019

707

231.90

CHIX

19224XJ2cp6

Mon 12 Aug 15:32:07 BST 2019

1608

231.90

XLON

19224XJ2cp5

Mon 12 Aug 15:31:50 BST 2019

312

231.85

XLON

19224XJ2cnz

Mon 12 Aug 15:31:49 BST 2019

263

231.85

XLON

19224XJ2cnw

Mon 12 Aug 15:31:49 BST 2019

4549

231.85

XLON

19224XJ2cnv

Mon 12 Aug 15:30:03 BST 2019

1049

231.85

CHIX

19224XJ2cg9

Mon 12 Aug 15:30:03 BST 2019

232

231.85

XLON

19224XJ2cg8

Mon 12 Aug 15:30:03 BST 2019

3279

231.85

XLON

19224XJ2cg6

Mon 12 Aug 15:30:03 BST 2019

144

231.85

XLON

19224XJ2cg7

Mon 12 Aug 15:29:58 BST 2019

4568

231.90

XLON

19224XJ2ceq

Mon 12 Aug 15:29:58 BST 2019

1914

231.90

CHIX

19224XJ2cer

Mon 12 Aug 15:29:38 BST 2019

76

231.90

CHIX

19224XJ2cct

Mon 12 Aug 15:29:31 BST 2019

423

231.90

CHIX

19224XJ2ccd

Mon 12 Aug 15:29:31 BST 2019

1449

231.90

CHIX

19224XJ2ccb

Mon 12 Aug 15:29:31 BST 2019

2202

231.90

XLON

19224XJ2cc9

Mon 12 Aug 15:29:31 BST 2019

1256

231.90

XLON

19224XJ2cc8

Mon 12 Aug 15:29:27 BST 2019

1433

231.95

XLON

19224XJ2cbm

Mon 12 Aug 15:29:27 BST 2019

1739

231.95

XLON

19224XJ2cbp

Mon 12 Aug 15:29:27 BST 2019

386

231.95

CHIX

19224XJ2cbu

Mon 12 Aug 15:29:27 BST 2019

675

231.95

CHIX

19224XJ2cbs

Mon 12 Aug 15:29:27 BST 2019

379

231.95

CHIX

19224XJ2cbt

Mon 12 Aug 15:29:02 BST 2019

281

231.95

CHIX

19224XJ2c96

Mon 12 Aug 15:28:58 BST 2019

688

231.95

CHIX

19224XJ2c8s

Mon 12 Aug 15:28:58 BST 2019

812

231.95

CHIX

19224XJ2c8r

Mon 12 Aug 15:28:58 BST 2019

1939

231.95

XLON

19224XJ2c8q

Mon 12 Aug 15:28:07 BST 2019

849

231.90

CHIX

19224XJ2c65

Mon 12 Aug 15:28:07 BST 2019

731

231.90

CHIX

19224XJ2c64

Mon 12 Aug 15:28:07 BST 2019

745

231.90

XLON

19224XJ2c63

Mon 12 Aug 15:28:07 BST 2019

1662

231.90

XLON

19224XJ2c61

Mon 12 Aug 15:28:07 BST 2019

1280

231.90

XLON

19224XJ2c62

Mon 12 Aug 15:28:03 BST 2019

1366

231.95

XLON

19224XJ2c5t

Mon 12 Aug 15:28:03 BST 2019

770

231.95

XLON

19224XJ2c5s

Mon 12 Aug 15:28:03 BST 2019

675

231.95

CHIX

19224XJ2c5v

Mon 12 Aug 15:28:03 BST 2019

675

231.95

CHIX

19224XJ2c5w

Mon 12 Aug 15:28:03 BST 2019

540

231.95

CHIX

19224XJ2c5u

Mon 12 Aug 15:27:40 BST 2019

536

231.95

BATE

19224XJ2c4i

Mon 12 Aug 15:27:40 BST 2019

739

231.95

CHIX

19224XJ2c4g

Mon 12 Aug 15:27:40 BST 2019

612

231.95

CHIX

19224XJ2c4h

Mon 12 Aug 15:27:40 BST 2019

528

231.95

CHIX

19224XJ2c4f

Mon 12 Aug 15:27:40 BST 2019

342

231.95

XLON

19224XJ2c4e

Mon 12 Aug 15:26:52 BST 2019

184

231.95

XLON

19224XJ2c13

Mon 12 Aug 15:26:50 BST 2019

675

231.95

CHIX

19224XJ2c0p

Mon 12 Aug 15:26:50 BST 2019

1345

231.95

XLON

19224XJ2c0o

Mon 12 Aug 15:26:49 BST 2019

871

232.00

CHIX

19224XJ2c0k

Mon 12 Aug 15:26:49 BST 2019

674

232.00

CHIX

19224XJ2c0l

Mon 12 Aug 15:26:49 BST 2019

480

232.00

XLON

19224XJ2c0j

Mon 12 Aug 15:26:33 BST 2019

898

232.00

XLON

19224XJ2bzn

Mon 12 Aug 15:26:33 BST 2019

30

232.00

XLON

19224XJ2bzm

Mon 12 Aug 15:26:33 BST 2019

217

232.00

XLON

19224XJ2bzl

Mon 12 Aug 15:26:33 BST 2019

456

232.00

XLON

19224XJ2bzf

Mon 12 Aug 15:26:33 BST 2019

196

232.00

XLON

19224XJ2bzg

Mon 12 Aug 15:26:33 BST 2019

3140

232.00

XLON

19224XJ2bzh

Mon 12 Aug 15:26:33 BST 2019

173

232.00

XLON

19224XJ2bzi

Mon 12 Aug 15:26:33 BST 2019

674

232.00

CHIX

19224XJ2bzj

Mon 12 Aug 15:26:33 BST 2019

1315

232.00

CHIX

19224XJ2bzk

Mon 12 Aug 15:26:33 BST 2019

674

232.05

CHIX

19224XJ2bzd

Mon 12 Aug 15:26:33 BST 2019

388

232.05

CHIX

19224XJ2bze

Mon 12 Aug 15:26:33 BST 2019

440

232.05

XLON

19224XJ2bzb

Mon 12 Aug 15:26:33 BST 2019

118

232.05

XLON

19224XJ2bzc

Mon 12 Aug 15:26:20 BST 2019

507

232.10

XLON

19224XJ2by5

Mon 12 Aug 15:26:20 BST 2019

77

232.10

XLON

19224XJ2by6

Mon 12 Aug 15:26:20 BST 2019

674

232.10

CHIX

19224XJ2by7

Mon 12 Aug 15:25:22 BST 2019

1052

232.00

CHIX

19224XJ2buk

Mon 12 Aug 15:25:19 BST 2019

618

232.05

CHIX

19224XJ2btn

Mon 12 Aug 15:24:56 BST 2019

455

231.80

XLON

19224XJ2bpx

Mon 12 Aug 15:24:56 BST 2019

866

231.80

XLON

19224XJ2bpw

Mon 12 Aug 15:24:56 BST 2019

675

231.80

CHIX

19224XJ2bpz

Mon 12 Aug 15:24:23 BST 2019

319

231.70

CHIX

19224XJ2bnz

Mon 12 Aug 15:24:23 BST 2019

675

231.70

CHIX

19224XJ2bny

Mon 12 Aug 15:24:23 BST 2019

1235

231.70

XLON

19224XJ2bnw

Mon 12 Aug 15:24:23 BST 2019

196

231.70

XLON

19224XJ2bnx

Mon 12 Aug 15:24:02 BST 2019

763

231.70

CHIX

19224XJ2bll

Mon 12 Aug 15:23:57 BST 2019

680

231.70

CHIX

19224XJ2bld

Mon 12 Aug 15:23:57 BST 2019

1686

231.70

CHIX

19224XJ2blc

Mon 12 Aug 15:23:57 BST 2019

471

231.70

XLON

19224XJ2blb

Mon 12 Aug 15:23:57 BST 2019

3551

231.70

XLON

19224XJ2bla

Mon 12 Aug 15:22:52 BST 2019

1341

231.45

XLON

19224XJ2bgf

Mon 12 Aug 15:22:40 BST 2019

469

231.50

CHIX

19224XJ2bfh

Mon 12 Aug 15:22:40 BST 2019

1609

231.50

CHIX

19224XJ2bfg

Mon 12 Aug 15:22:40 BST 2019

1360

231.50

XLON

19224XJ2bfc

Mon 12 Aug 15:22:40 BST 2019

167

231.50

XLON

19224XJ2bff

Mon 12 Aug 15:22:40 BST 2019

54

231.50

XLON

19224XJ2bfd

Mon 12 Aug 15:22:40 BST 2019

218

231.50

XLON

19224XJ2bfe

Mon 12 Aug 15:22:34 BST 2019

2479

231.50

XLON

19224XJ2bep

Mon 12 Aug 15:22:28 BST 2019

899

231.55

CHIX

19224XJ2be1

Mon 12 Aug 15:22:28 BST 2019

1061

231.55

CHIX

19224XJ2be5

Mon 12 Aug 15:22:28 BST 2019

2531

231.55

XLON

19224XJ2bdx

Mon 12 Aug 15:22:28 BST 2019

104

231.55

XLON

19224XJ2bdy

Mon 12 Aug 15:22:28 BST 2019

2143

231.55

XLON

19224XJ2bdw

Mon 12 Aug 15:21:05 BST 2019

464

231.55

CHIX

19224XJ2b88

Mon 12 Aug 15:21:05 BST 2019

1148

231.55

CHIX

19224XJ2b87

Mon 12 Aug 15:21:05 BST 2019

2740

231.55

XLON

19224XJ2b85

Mon 12 Aug 15:21:05 BST 2019

117

231.55

XLON

19224XJ2b86

Mon 12 Aug 15:21:01 BST 2019

984

231.60

CHIX

19224XJ2b7t

Mon 12 Aug 15:20:32 BST 2019

676

231.60

XLON

19224XJ2b64

Mon 12 Aug 15:20:31 BST 2019

461

231.60

XLON

19224XJ2b62

Mon 12 Aug 15:20:31 BST 2019

640

231.65

BATE

19224XJ2b61

Mon 12 Aug 15:20:31 BST 2019

509

231.65

CHIX

19224XJ2b60

Mon 12 Aug 15:20:17 BST 2019

576

231.65

XLON

19224XJ2b50

Mon 12 Aug 15:20:17 BST 2019

441

231.65

CHIX

19224XJ2b52

Mon 12 Aug 15:20:17 BST 2019

675

231.65

CHIX

19224XJ2b51

Mon 12 Aug 15:20:00 BST 2019

676

231.60

CHIX

19224XJ2b3m

Mon 12 Aug 15:20:00 BST 2019

297

231.60

CHIX

19224XJ2b3n

Mon 12 Aug 15:20:00 BST 2019

833

231.60

XLON

19224XJ2b3l

Mon 12 Aug 15:18:54 BST 2019

738

231.65

XLON

19224XJ2axw

Mon 12 Aug 15:18:54 BST 2019

1841

231.65

XLON

19224XJ2axv

Mon 12 Aug 15:18:54 BST 2019

1081

231.65

CHIX

19224XJ2axx

Mon 12 Aug 15:18:53 BST 2019

1883

231.70

CHIX

19224XJ2axe

Mon 12 Aug 15:18:53 BST 2019

4494

231.70

XLON

19224XJ2axd

Mon 12 Aug 15:15:44 BST 2019

13384

231.50

XLON

19224XJ2alb

Mon 12 Aug 15:15:44 BST 2019

599

231.50

CHIX

19224XJ2ale

Mon 12 Aug 15:15:44 BST 2019

4400

231.50

CHIX

19224XJ2ald

Mon 12 Aug 15:15:44 BST 2019

606

231.50

CHIX

19224XJ2alc

Mon 12 Aug 15:15:16 BST 2019

723

231.50

CHIX

19224XJ2ajy

Mon 12 Aug 15:15:16 BST 2019

676

231.50

CHIX

19224XJ2ajz

Mon 12 Aug 15:15:16 BST 2019

1278

231.50

XLON

19224XJ2ajw

Mon 12 Aug 15:15:16 BST 2019

1443

231.50

XLON

19224XJ2ajx

Mon 12 Aug 15:15:16 BST 2019

366

231.50

XLON

19224XJ2ajv

Mon 12 Aug 15:15:08 BST 2019

714

231.55

CHIX

19224XJ2aio

Mon 12 Aug 15:15:08 BST 2019

1625

231.55

XLON

19224XJ2ain

Mon 12 Aug 15:12:30 BST 2019

707

231.15

CHIX

19224XJ2a2r

Mon 12 Aug 15:12:30 BST 2019

391

231.15

XLON

19224XJ2a2n

Mon 12 Aug 15:12:28 BST 2019

1788

231.20

CHIX

19224XJ2a2e

Mon 12 Aug 15:12:28 BST 2019

4269

231.20

XLON

19224XJ2a2d

Mon 12 Aug 15:12:24 BST 2019

677

231.25

CHIX

19224XJ2a2a

Mon 12 Aug 15:12:24 BST 2019

1069

231.25

XLON

19224XJ2a29

Mon 12 Aug 15:12:24 BST 2019

7

231.25

XLON

19224XJ2a28

Mon 12 Aug 15:12:06 BST 2019

1199

231.30

CHIX

19224XJ2a1g

Mon 12 Aug 15:12:06 BST 2019

871

231.30

CHIX

19224XJ2a1h

Mon 12 Aug 15:12:06 BST 2019

118

231.30

XLON

19224XJ2a1f

Mon 12 Aug 15:12:06 BST 2019

2503

231.30

XLON

19224XJ2a1e

Mon 12 Aug 15:12:06 BST 2019

359

231.30

XLON

19224XJ2a1d

Mon 12 Aug 15:11:53 BST 2019

2031

231.35

CHIX

19224XJ2a0u

Mon 12 Aug 15:11:53 BST 2019

3329

231.35

XLON

19224XJ2a0s

Mon 12 Aug 15:11:53 BST 2019

448

231.35

XLON

19224XJ2a0p

Mon 12 Aug 15:11:53 BST 2019

1073

231.35

XLON

19224XJ2a0n

Mon 12 Aug 15:11:09 BST 2019

1120

231.35

CHIX

19224XJ29vg

Mon 12 Aug 15:11:09 BST 2019

2169

231.35

XLON

19224XJ29vf

Mon 12 Aug 15:11:09 BST 2019

503

231.35

XLON

19224XJ29ve

Mon 12 Aug 15:11:02 BST 2019

1755

231.40

CHIX

19224XJ29u5

Mon 12 Aug 15:11:02 BST 2019

4189

231.40

XLON

19224XJ29u3

Mon 12 Aug 15:11:02 BST 2019

252

231.40

XLON

19224XJ29u4

Mon 12 Aug 15:10:42 BST 2019

676

231.40

CHIX

19224XJ29tf

Mon 12 Aug 15:10:38 BST 2019

292

231.45

CHIX

19224XJ29t4

Mon 12 Aug 15:10:38 BST 2019

811

231.45

CHIX

19224XJ29t3

Mon 12 Aug 15:10:38 BST 2019

448

231.45

CHIX

19224XJ29t1

Mon 12 Aug 15:10:38 BST 2019

1960

231.45

XLON

19224XJ29sy

Mon 12 Aug 15:10:37 BST 2019

1044

231.45

XLON

19224XJ29sr

Mon 12 Aug 15:10:01 BST 2019

1394

231.40

XLON

19224XJ29oi

Mon 12 Aug 15:10:01 BST 2019

271

231.40

XLON

19224XJ29ol

Mon 12 Aug 15:10:01 BST 2019

464

231.40

CHIX

19224XJ29oz

Mon 12 Aug 15:10:01 BST 2019

1047

231.40

CHIX

19224XJ29ow

Mon 12 Aug 15:10:01 BST 2019

883

231.40

CHIX

19224XJ29oo

Mon 12 Aug 15:10:01 BST 2019

676

231.40

CHIX

19224XJ29oq

Mon 12 Aug 15:10:01 BST 2019

793

231.40

CHIX

19224XJ29ot

Mon 12 Aug 15:10:01 BST 2019

767

231.45

CHIX

19224XJ29od

Mon 12 Aug 15:09:18 BST 2019

676

231.45

CHIX

19224XJ29m0

Mon 12 Aug 15:09:18 BST 2019

759

231.45

XLON

19224XJ29lz

Mon 12 Aug 15:09:01 BST 2019

780

231.45

CHIX

19224XJ29ka

Mon 12 Aug 15:08:10 BST 2019

1774

231.45

XLON

19224XJ29gp

Mon 12 Aug 15:07:42 BST 2019

937

231.45

CHIX

19224XJ29ep

Mon 12 Aug 15:07:42 BST 2019

2235

231.45

XLON

19224XJ29eo

Mon 12 Aug 15:07:38 BST 2019

1158

231.50

CHIX

19224XJ29ef

Mon 12 Aug 15:07:38 BST 2019

2763

231.50

XLON

19224XJ29ee

Mon 12 Aug 15:07:16 BST 2019

392

231.50

CHIX

19224XJ29c4

Mon 12 Aug 15:05:26 BST 2019

2650

231.50

XLON

19224XJ293r

Mon 12 Aug 15:05:26 BST 2019

1457

231.65

XLON

19224XJ293n

Mon 12 Aug 15:05:26 BST 2019

675

231.65

CHIX

19224XJ293l

Mon 12 Aug 15:05:26 BST 2019

4339

231.70

XLON

19224XJ293k

Mon 12 Aug 15:05:26 BST 2019

1817

231.70

CHIX

19224XJ293j

Mon 12 Aug 15:05:26 BST 2019

3474

231.75

XLON

19224XJ293h

Mon 12 Aug 15:05:26 BST 2019

1456

231.75

CHIX

19224XJ293i

Mon 12 Aug 15:05:04 BST 2019

675

231.85

CHIX

19224XJ290x

Mon 12 Aug 15:05:04 BST 2019

289

231.85

CHIX

19224XJ290w

Mon 12 Aug 15:05:04 BST 2019

504

231.85

CHIX

19224XJ290y

Mon 12 Aug 15:05:04 BST 2019

753

231.85

CHIX

19224XJ290m

Mon 12 Aug 15:05:04 BST 2019

998

231.85

CHIX

19224XJ290p

Mon 12 Aug 15:05:04 BST 2019

386

231.85

CHIX

19224XJ290t

Mon 12 Aug 15:05:04 BST 2019

675

231.85

CHIX

19224XJ290s

Mon 12 Aug 15:05:04 BST 2019

571

231.85

XLON

19224XJ2907

Mon 12 Aug 15:05:04 BST 2019

789

231.85

XLON

19224XJ290d

Mon 12 Aug 15:05:04 BST 2019

710

231.85

XLON

19224XJ290g

Mon 12 Aug 15:05:04 BST 2019

263

231.85

XLON

19224XJ290i

Mon 12 Aug 15:04:44 BST 2019

675

231.95

CHIX

19224XJ28y8

Mon 12 Aug 15:04:44 BST 2019

863

231.95

CHIX

19224XJ28y9

Mon 12 Aug 15:04:44 BST 2019

1041

231.95

XLON

19224XJ28y7

Mon 12 Aug 15:04:42 BST 2019

674

232.00

CHIX

19224XJ28xy

Mon 12 Aug 15:04:42 BST 2019

360

232.00

CHIX

19224XJ28xz

Mon 12 Aug 15:04:42 BST 2019

477

232.00

CHIX

19224XJ28y0

Mon 12 Aug 15:04:42 BST 2019

674

232.00

CHIX

19224XJ28y1

Mon 12 Aug 15:04:42 BST 2019

1423

232.00

XLON

19224XJ28xw

Mon 12 Aug 15:04:42 BST 2019

1503

232.00

XLON

19224XJ28xx

Mon 12 Aug 15:04:29 BST 2019

760

232.05

CHIX

19224XJ28xm

Mon 12 Aug 15:04:29 BST 2019

862

232.05

CHIX

19224XJ28xn

Mon 12 Aug 15:04:29 BST 2019

32

232.05

XLON

19224XJ28xk

Mon 12 Aug 15:04:29 BST 2019

108

232.05

XLON

19224XJ28xl

Mon 12 Aug 15:04:29 BST 2019

2023

232.05

XLON

19224XJ28xj

Mon 12 Aug 15:04:26 BST 2019

2443

232.10

XLON

19224XJ28xe

Mon 12 Aug 15:04:26 BST 2019

895

232.10

CHIX

19224XJ28xg

Mon 12 Aug 15:04:26 BST 2019

129

232.10

CHIX

19224XJ28xf

Mon 12 Aug 15:04:02 BST 2019

674

232.05

CHIX

19224XJ28vo

Mon 12 Aug 15:04:02 BST 2019

1622

232.05

CHIX

19224XJ28vn

Mon 12 Aug 15:04:02 BST 2019

1237

232.05

XLON

19224XJ28vm

Mon 12 Aug 15:04:02 BST 2019

2192

232.05

XLON

19224XJ28vl

Mon 12 Aug 15:04:02 BST 2019

1681

232.05

XLON

19224XJ28vk

Mon 12 Aug 15:03:28 BST 2019

852

232.10

CHIX

19224XJ28t8

Mon 12 Aug 15:03:27 BST 2019

537

232.10

CHIX

19224XJ28t7

Mon 12 Aug 15:03:24 BST 2019

674

232.15

CHIX

19224XJ28t3

Mon 12 Aug 15:03:24 BST 2019

505

232.15

XLON

19224XJ28t2

Mon 12 Aug 15:03:01 BST 2019

276

232.15

CHIX

19224XJ28qk

Mon 12 Aug 15:03:01 BST 2019

699

232.15

CHIX

19224XJ28qf

Mon 12 Aug 15:03:01 BST 2019

969

232.15

CHIX

19224XJ28qe

Mon 12 Aug 15:03:01 BST 2019

365

232.15

CHIX

19224XJ28qg

Mon 12 Aug 15:03:01 BST 2019

713

232.15

CHIX

19224XJ28qi

Mon 12 Aug 15:03:01 BST 2019

229

232.15

XLON

19224XJ28qd

Mon 12 Aug 15:03:01 BST 2019

260

232.15

XLON

19224XJ28qc

Mon 12 Aug 15:02:27 BST 2019

821

232.20

CHIX

19224XJ28p0

Mon 12 Aug 15:02:27 BST 2019

284

232.20

CHIX

19224XJ28oz

Mon 12 Aug 15:02:27 BST 2019

1959

232.20

XLON

19224XJ28oy

Mon 12 Aug 15:02:23 BST 2019

91

232.25

XLON

19224XJ28ol

Mon 12 Aug 15:02:23 BST 2019

735

232.25

CHIX

19224XJ28oo

Mon 12 Aug 15:02:02 BST 2019

600

232.20

CHIX

19224XJ28mf

Mon 12 Aug 15:02:02 BST 2019

1015

232.20

CHIX

19224XJ28me

Mon 12 Aug 15:01:32 BST 2019

1026

232.20

XLON

19224XJ28k0

Mon 12 Aug 15:01:32 BST 2019

674

232.20

CHIX

19224XJ28k1

Mon 12 Aug 15:01:27 BST 2019

1560

232.20

XLON

19224XJ28jq

Mon 12 Aug 15:01:27 BST 2019

2771

232.20

XLON

19224XJ28jr

Mon 12 Aug 15:01:27 BST 2019

686

232.20

CHIX

19224XJ28js

Mon 12 Aug 15:01:27 BST 2019

1161

232.20

CHIX

19224XJ28jt

Mon 12 Aug 15:00:53 BST 2019

1720

232.00

XLON

19224XJ28fm

Mon 12 Aug 15:00:53 BST 2019

13

232.00

XLON

19224XJ28fo

Mon 12 Aug 15:00:36 BST 2019

403

232.05

CHIX

19224XJ28ds

Mon 12 Aug 15:00:36 BST 2019

464

232.05

CHIX

19224XJ28dt

Mon 12 Aug 15:00:36 BST 2019

128

232.05

XLON

19224XJ28dr

Mon 12 Aug 15:00:27 BST 2019

64

232.05

CHIX

19224XJ28d6

Mon 12 Aug 15:00:27 BST 2019

757

232.00

CHIX

19224XJ28d5

Mon 12 Aug 15:00:27 BST 2019

674

232.05

CHIX

19224XJ28d4

Mon 12 Aug 15:00:27 BST 2019

1091

232.05

XLON

19224XJ28d3

Mon 12 Aug 14:59:52 BST 2019

115

231.90

XLON

19224XJ289c

Mon 12 Aug 14:59:52 BST 2019

489

231.90

CHIX

19224XJ289b

Mon 12 Aug 14:59:27 BST 2019

587

231.90

CHIX

19224XJ2885

Mon 12 Aug 14:59:27 BST 2019

675

231.90

CHIX

19224XJ2884

Mon 12 Aug 14:59:27 BST 2019

951

231.90

XLON

19224XJ2883

Mon 12 Aug 14:58:45 BST 2019

547

231.75

CHIX

19224XJ2857

Mon 12 Aug 14:58:45 BST 2019

879

231.75

XLON

19224XJ2856

Mon 12 Aug 14:58:45 BST 2019

5353

231.75

XLON

19224XJ2855

Mon 12 Aug 14:58:27 BST 2019

1132

231.80

CHIX

19224XJ283b

Mon 12 Aug 14:58:27 BST 2019

278

231.80

CHIX

19224XJ283a

Mon 12 Aug 14:58:27 BST 2019

2700

231.80

XLON

19224XJ2839

Mon 12 Aug 14:58:25 BST 2019

789

231.85

CHIX

19224XJ282a

Mon 12 Aug 14:58:25 BST 2019

387

231.85

CHIX

19224XJ282b

Mon 12 Aug 14:57:51 BST 2019

266

231.85

CHIX

19224XJ27z0

Mon 12 Aug 14:57:51 BST 2019

784

231.85

CHIX

19224XJ27yw

Mon 12 Aug 14:57:51 BST 2019

675

231.85

CHIX

19224XJ27yx

Mon 12 Aug 14:57:51 BST 2019

953

231.85

XLON

19224XJ27yu

Mon 12 Aug 14:57:51 BST 2019

462

231.85

XLON

19224XJ27yv

Mon 12 Aug 14:57:51 BST 2019

154

231.85

XLON

19224XJ27yy

Mon 12 Aug 14:57:51 BST 2019

256

231.85

XLON

19224XJ27ys

Mon 12 Aug 14:57:51 BST 2019

573

231.85

XLON

19224XJ27yq

Mon 12 Aug 14:57:32 BST 2019

538

231.90

XLON

19224XJ27xr

Mon 12 Aug 14:57:32 BST 2019

219

231.90

XLON

19224XJ27xn

Mon 12 Aug 14:57:32 BST 2019

675

231.90

CHIX

19224XJ27xw

Mon 12 Aug 14:57:12 BST 2019

192

231.90

XLON

19224XJ27vt

Mon 12 Aug 14:57:12 BST 2019

887

231.90

CHIX

19224XJ27vs

Mon 12 Aug 14:57:12 BST 2019

675

231.90

CHIX

19224XJ27vr

Mon 12 Aug 14:57:12 BST 2019

1031

231.90

XLON

19224XJ27vp

Mon 12 Aug 14:57:12 BST 2019

247

231.90

XLON

19224XJ27vq

Mon 12 Aug 14:57:08 BST 2019

1118

231.95

XLON

19224XJ27vd

Mon 12 Aug 14:57:08 BST 2019

675

231.95

CHIX

19224XJ27ve

Mon 12 Aug 14:56:07 BST 2019

618

231.85

CHIX

19224XJ27t9

Mon 12 Aug 14:56:07 BST 2019

1050

231.85

XLON

19224XJ27t6

Mon 12 Aug 14:56:07 BST 2019

226

231.85

CHIX

19224XJ27t8

Mon 12 Aug 14:56:07 BST 2019

449

231.85

CHIX

19224XJ27t7

Mon 12 Aug 14:55:12 BST 2019

2610

231.75

CHIX

19224XJ27qd

Mon 12 Aug 14:54:12 BST 2019

2113

231.70

CHIX

19224XJ27m3

Mon 12 Aug 14:54:12 BST 2019

5045

231.70

XLON

19224XJ27m2

Mon 12 Aug 14:54:02 BST 2019

675

231.75

CHIX

19224XJ27l0

Mon 12 Aug 14:54:02 BST 2019

1536

231.75

CHIX

19224XJ27l2

Mon 12 Aug 14:54:02 BST 2019

675

231.75

CHIX

19224XJ27l1

Mon 12 Aug 14:54:02 BST 2019

1150

231.75

XLON

19224XJ27kz

Mon 12 Aug 14:54:02 BST 2019

1553

231.75

XLON

19224XJ27ky

Mon 12 Aug 14:54:02 BST 2019

614

231.75

XLON

19224XJ27kp

Mon 12 Aug 14:54:02 BST 2019

533

231.75

XLON

19224XJ27ks

Mon 12 Aug 14:54:02 BST 2019

964

231.75

XLON

19224XJ27kw

Mon 12 Aug 14:53:42 BST 2019

891

231.80

CHIX

19224XJ27io

Mon 12 Aug 14:53:42 BST 2019

464

231.80

CHIX

19224XJ27ip

Mon 12 Aug 14:53:42 BST 2019

116

231.80

XLON

19224XJ27im

Mon 12 Aug 14:53:42 BST 2019

686

231.80

XLON

19224XJ27il

Mon 12 Aug 14:53:42 BST 2019

113

231.80

XLON

19224XJ27in

Mon 12 Aug 14:53:42 BST 2019

579

231.80

XLON

19224XJ27ik

Mon 12 Aug 14:53:27 BST 2019

860

231.80

XLON

19224XJ27hf

Mon 12 Aug 14:53:12 BST 2019

973

231.85

CHIX

19224XJ27g9

Mon 12 Aug 14:53:12 BST 2019

947

231.85

CHIX

19224XJ27g8

Mon 12 Aug 14:53:12 BST 2019

2259

231.85

XLON

19224XJ27g7

Mon 12 Aug 14:52:12 BST 2019

871

231.85

XLON

19224XJ27br

Mon 12 Aug 14:52:12 BST 2019

1668

231.85

XLON

19224XJ27bq

Mon 12 Aug 14:52:12 BST 2019

729

231.85

CHIX

19224XJ27bt

Mon 12 Aug 14:52:12 BST 2019

734

231.85

CHIX

19224XJ27bs

Mon 12 Aug 14:52:12 BST 2019

675

231.85

CHIX

19224XJ27bu

Mon 12 Aug 14:51:46 BST 2019

438

231.80

CHIX

19224XJ278t

Mon 12 Aug 14:51:46 BST 2019

2436

231.80

XLON

19224XJ278j

Mon 12 Aug 14:51:46 BST 2019

59

231.80

XLON

19224XJ278n

Mon 12 Aug 14:51:46 BST 2019

1347

231.80

XLON

19224XJ278m

Mon 12 Aug 14:51:46 BST 2019

53

231.80

XLON

19224XJ278p

Mon 12 Aug 14:51:46 BST 2019

237

231.80

CHIX

19224XJ278s

Mon 12 Aug 14:51:46 BST 2019

438

231.80

CHIX

19224XJ278r

Mon 12 Aug 14:51:46 BST 2019

1021

231.80

CHIX

19224XJ278q

Mon 12 Aug 14:51:29 BST 2019

1022

231.85

XLON

19224XJ2771

Mon 12 Aug 14:51:29 BST 2019

675

231.85

CHIX

19224XJ2774

Mon 12 Aug 14:50:22 BST 2019

2228

231.75

XLON

19224XJ272j

Mon 12 Aug 14:50:22 BST 2019

934

231.75

CHIX

19224XJ272n

Mon 12 Aug 14:50:22 BST 2019

330

231.75

CHIX

19224XJ272m

Mon 12 Aug 14:50:22 BST 2019

638

231.75

CHIX

19224XJ272o

Mon 12 Aug 14:49:44 BST 2019

4151

231.80

XLON

19224XJ26zw

Mon 12 Aug 14:49:44 BST 2019

1739

231.80

CHIX

19224XJ26zy

Mon 12 Aug 14:49:09 BST 2019

895

231.75

CHIX

19224XJ26xc

Mon 12 Aug 14:49:09 BST 2019

2134

231.75

XLON

19224XJ26xb

Mon 12 Aug 14:48:11 BST 2019

1412

231.60

XLON

19224XJ26sa

Mon 12 Aug 14:48:11 BST 2019

676

231.60

CHIX

19224XJ26sb

Mon 12 Aug 14:47:57 BST 2019

1176

231.70

CHIX

19224XJ26qv

Mon 12 Aug 14:47:57 BST 2019

2804

231.70

XLON

19224XJ26qu

Mon 12 Aug 14:47:42 BST 2019

695

231.75

CHIX

19224XJ26pe

Mon 12 Aug 14:47:42 BST 2019

713

231.75

CHIX

19224XJ26pd

Mon 12 Aug 14:47:42 BST 2019

1620

231.75

XLON

19224XJ26pa

Mon 12 Aug 14:47:42 BST 2019

45

231.75

XLON

19224XJ26pc

Mon 12 Aug 14:47:42 BST 2019

1580

231.75

XLON

19224XJ26pb

Mon 12 Aug 14:47:42 BST 2019

914

231.80

CHIX

19224XJ26p7

Mon 12 Aug 14:47:42 BST 2019

2181

231.80

XLON

19224XJ26p6

Mon 12 Aug 14:47:01 BST 2019

1638

231.90

XLON

19224XJ26mn

Mon 12 Aug 14:47:01 BST 2019

1220

231.90

XLON

19224XJ26mo

Mon 12 Aug 14:47:01 BST 2019

720

231.90

CHIX

19224XJ26mp

Mon 12 Aug 14:47:01 BST 2019

675

231.90

CHIX

19224XJ26mq

Mon 12 Aug 14:47:01 BST 2019

722

231.95

CHIX

19224XJ26mj

Mon 12 Aug 14:47:01 BST 2019

319

231.95

CHIX

19224XJ26ml

Mon 12 Aug 14:47:01 BST 2019

786

231.95

CHIX

19224XJ26mk

Mon 12 Aug 14:47:01 BST 2019

707

231.95

CHIX

19224XJ26mm

Mon 12 Aug 14:47:01 BST 2019

272

232.00

BATE

19224XJ26mi

Mon 12 Aug 14:47:01 BST 2019

764

232.00

CHIX

19224XJ26mh

Mon 12 Aug 14:46:42 BST 2019

655

232.05

CHIX

19224XJ26lv

Mon 12 Aug 14:46:42 BST 2019

566

232.05

XLON

19224XJ26lt

Mon 12 Aug 14:46:42 BST 2019

674

232.05

CHIX

19224XJ26lu

Mon 12 Aug 14:46:42 BST 2019

768

232.05

CHIX

19224XJ26ls

Mon 12 Aug 14:46:42 BST 2019

596

232.10

CHIX

19224XJ26lr

Mon 12 Aug 14:46:42 BST 2019

135

232.10

XLON

19224XJ26lo

Mon 12 Aug 14:46:42 BST 2019

1745

232.05

XLON

19224XJ26lq

Mon 12 Aug 14:46:42 BST 2019

2

232.10

XLON

19224XJ26lp

Mon 12 Aug 14:46:32 BST 2019

459

232.15

XLON

19224XJ26l4

Mon 12 Aug 14:46:32 BST 2019

674

232.15

CHIX

19224XJ26l5

Mon 12 Aug 14:45:59 BST 2019

1035

232.00

CHIX

19224XJ26gb

Mon 12 Aug 14:45:59 BST 2019

804

232.00

CHIX

19224XJ26ga

Mon 12 Aug 14:45:59 BST 2019

1830

232.00

XLON

19224XJ26g9

Mon 12 Aug 14:45:06 BST 2019

1908

231.80

CHIX

19224XJ26a8

Mon 12 Aug 14:45:06 BST 2019

4555

231.80

XLON

19224XJ26a7

Mon 12 Aug 14:45:02 BST 2019

185

231.85

XLON

19224XJ269v

Mon 12 Aug 14:45:02 BST 2019

744

231.85

CHIX

19224XJ269w

Mon 12 Aug 14:45:02 BST 2019

151

231.85

XLON

19224XJ269u

Mon 12 Aug 14:44:40 BST 2019

675

231.85

CHIX

19224XJ268r

Mon 12 Aug 14:44:40 BST 2019

604

231.85

XLON

19224XJ268q

Mon 12 Aug 14:44:35 BST 2019

148

231.85

XLON

19224XJ2681

Mon 12 Aug 14:44:35 BST 2019

411

231.85

CHIX

19224XJ267x

Mon 12 Aug 14:44:35 BST 2019

583

231.85

CHIX

19224XJ267z

Mon 12 Aug 14:44:35 BST 2019

675

231.85

CHIX

19224XJ267y

Mon 12 Aug 14:44:35 BST 2019

287

231.85

CHIX

19224XJ2680

Mon 12 Aug 14:44:35 BST 2019

997

231.85

XLON

19224XJ267w

Mon 12 Aug 14:44:31 BST 2019

21

231.90

BATE

19224XJ267n

Mon 12 Aug 14:44:31 BST 2019

1477

231.90

BATE

19224XJ267p

Mon 12 Aug 14:44:31 BST 2019

25

231.90

CHIX

19224XJ267m

Mon 12 Aug 14:44:31 BST 2019

900

231.90

CHIX

19224XJ267o

Mon 12 Aug 14:44:31 BST 2019

75

231.95

CHIX

19224XJ267q

Mon 12 Aug 14:44:31 BST 2019

675

231.95

CHIX

19224XJ267g

Mon 12 Aug 14:44:31 BST 2019

1042

231.95

CHIX

19224XJ267j

Mon 12 Aug 14:44:31 BST 2019

636

231.90

CHIX

19224XJ267l

Mon 12 Aug 14:44:31 BST 2019

767

231.90

CHIX

19224XJ267k

Mon 12 Aug 14:44:31 BST 2019

1327

231.95

XLON

19224XJ267h

Mon 12 Aug 14:44:31 BST 2019

2486

231.95

XLON

19224XJ267i

Mon 12 Aug 14:44:29 BST 2019

641

232.00

CHIX

19224XJ267f

Mon 12 Aug 14:44:19 BST 2019

1321

232.05

XLON

19224XJ266m

Mon 12 Aug 14:44:19 BST 2019

129

232.05

XLON

19224XJ266o

Mon 12 Aug 14:44:19 BST 2019

57

232.05

XLON

19224XJ266n

Mon 12 Aug 14:44:19 BST 2019

476

232.05

CHIX

19224XJ266q

Mon 12 Aug 14:44:19 BST 2019

674

232.05

CHIX

19224XJ266p

Mon 12 Aug 14:44:19 BST 2019

421

232.05

CHIX

19224XJ266r

Mon 12 Aug 14:43:59 BST 2019

1093

232.10

CHIX

19224XJ265x

Mon 12 Aug 14:43:59 BST 2019

674

232.10

CHIX

19224XJ265w

Mon 12 Aug 14:43:59 BST 2019

372

232.10

CHIX

19224XJ265y

Mon 12 Aug 14:43:59 BST 2019

2606

232.10

XLON

19224XJ265v

Mon 12 Aug 14:43:59 BST 2019

997

232.10

XLON

19224XJ265u

Mon 12 Aug 14:43:57 BST 2019

991

232.15

CHIX

19224XJ265q

Mon 12 Aug 14:43:14 BST 2019

26

232.15

XLON

19224XJ2639

Mon 12 Aug 14:42:44 BST 2019

528

232.20

XLON

19224XJ261b

Mon 12 Aug 14:42:44 BST 2019

674

232.20

CHIX

19224XJ261c

Mon 12 Aug 14:42:26 BST 2019

674

232.20

XLON

19224XJ25zy

Mon 12 Aug 14:42:26 BST 2019

1278

232.20

XLON

19224XJ25zw

Mon 12 Aug 14:42:26 BST 2019

674

232.25

CHIX

19224XJ25zx

Mon 12 Aug 14:42:26 BST 2019

918

232.25

XLON

19224XJ25zv

Mon 12 Aug 14:42:16 BST 2019

28

232.20

XLON

19224XJ25z6

Mon 12 Aug 14:42:15 BST 2019

811

232.20

XLON

19224XJ25z0

Mon 12 Aug 14:42:15 BST 2019

674

232.20

CHIX

19224XJ25z2

Mon 12 Aug 14:42:15 BST 2019

526

232.20

CHIX

19224XJ25z1

Mon 12 Aug 14:41:57 BST 2019

426

232.20

CHIX

19224XJ25y6

Mon 12 Aug 14:41:17 BST 2019

1743

231.90

XLON

19224XJ25wn

Mon 12 Aug 14:41:01 BST 2019

229

231.85

XLON

19224XJ25w1

Mon 12 Aug 14:41:01 BST 2019

742

231.85

CHIX

19224XJ25w2

Mon 12 Aug 14:40:46 BST 2019

675

231.85

CHIX

19224XJ25uf

Mon 12 Aug 14:40:46 BST 2019

1036

231.85

XLON

19224XJ25ue

Mon 12 Aug 14:40:45 BST 2019

1701

231.85

CHIX

19224XJ25u9

Mon 12 Aug 14:40:45 BST 2019

724

231.85

CHIX

19224XJ25u7

Mon 12 Aug 14:40:45 BST 2019

403

231.85

CHIX

19224XJ25u4

Mon 12 Aug 14:40:45 BST 2019

5790

231.85

XLON

19224XJ25u2

Mon 12 Aug 14:40:45 BST 2019

3

231.85

XLON

19224XJ25tz

Mon 12 Aug 14:40:44 BST 2019

75

231.90

CHIX

19224XJ25tu

Mon 12 Aug 14:40:17 BST 2019

33

231.85

XLON

19224XJ25rw

Mon 12 Aug 14:40:17 BST 2019

756

231.85

XLON

19224XJ25ro

Mon 12 Aug 14:40:17 BST 2019

1956

231.85

XLON

19224XJ25rn

Mon 12 Aug 14:40:17 BST 2019

434

231.85

CHIX

19224XJ25rr

Mon 12 Aug 14:40:17 BST 2019

873

231.85

CHIX

19224XJ25rq

Mon 12 Aug 14:40:17 BST 2019

1137

231.85

CHIX

19224XJ25rp

Mon 12 Aug 14:40:09 BST 2019

206

231.90

XLON

19224XJ25qj

Mon 12 Aug 14:39:53 BST 2019

968

232.00

CHIX

19224XJ25oe

Mon 12 Aug 14:39:53 BST 2019

756

232.00

CHIX

19224XJ25od

Mon 12 Aug 14:39:53 BST 2019

770

232.00

CHIX

19224XJ25oh

Mon 12 Aug 14:39:53 BST 2019

1750

232.00

XLON

19224XJ25ob

Mon 12 Aug 14:39:51 BST 2019

255

232.05

XLON

19224XJ25nv

Mon 12 Aug 14:39:47 BST 2019

340

232.10

CHIX

19224XJ25mm

Mon 12 Aug 14:39:47 BST 2019

337

232.10

CHIX

19224XJ25ml

Mon 12 Aug 14:39:17 BST 2019

674

232.15

XLON

19224XJ25kt

Mon 12 Aug 14:39:17 BST 2019

944

232.15

XLON

19224XJ25ks

Mon 12 Aug 14:39:17 BST 2019

1064

232.15

XLON

19224XJ25kr

Mon 12 Aug 14:38:53 BST 2019

439

232.15

CHIX

19224XJ25jt

Mon 12 Aug 14:38:17 BST 2019

674

232.00

CHIX

19224XJ25g9

Mon 12 Aug 14:38:17 BST 2019

548

232.00

CHIX

19224XJ25g8

Mon 12 Aug 14:38:17 BST 2019

1312

232.00

XLON

19224XJ25g7

Mon 12 Aug 14:38:01 BST 2019

578

232.10

XLON

19224XJ25eb

Mon 12 Aug 14:38:01 BST 2019

674

232.10

CHIX

19224XJ25ec

Mon 12 Aug 14:38:00 BST 2019

912

232.15

CHIX

19224XJ25ds

Mon 12 Aug 14:38:00 BST 2019

987

232.15

XLON

19224XJ25dm

Mon 12 Aug 14:38:00 BST 2019

674

232.15

CHIX

19224XJ25dp

Mon 12 Aug 14:36:41 BST 2019

1078

231.95

XLON

19224XJ2573

Mon 12 Aug 14:36:06 BST 2019

831

231.90

CHIX

19224XJ2553

Mon 12 Aug 14:36:06 BST 2019

675

231.90

CHIX

19224XJ2555

Mon 12 Aug 14:36:06 BST 2019

734

231.90

CHIX

19224XJ2554

Mon 12 Aug 14:36:06 BST 2019

1983

231.90

XLON

19224XJ254z

Mon 12 Aug 14:36:06 BST 2019

190

231.90

XLON

19224XJ2551

Mon 12 Aug 14:36:06 BST 2019

626

231.90

XLON

19224XJ2550

Mon 12 Aug 14:36:06 BST 2019

124

231.90

XLON

19224XJ2552

Mon 12 Aug 14:36:01 BST 2019

523

232.00

CHIX

19224XJ253p

Mon 12 Aug 14:36:01 BST 2019

674

232.00

CHIX

19224XJ253g

Mon 12 Aug 14:36:01 BST 2019

860

232.00

XLON

19224XJ2535

Mon 12 Aug 14:35:12 BST 2019

3272

231.95

XLON

19224XJ24yr

Mon 12 Aug 14:34:56 BST 2019

254

231.95

XLON

19224XJ24wo

Mon 12 Aug 14:33:14 BST 2019

675

231.75

CHIX

19224XJ24lt

Mon 12 Aug 14:33:14 BST 2019

767

231.75

XLON

19224XJ24ls

Mon 12 Aug 14:33:14 BST 2019

694

231.80

CHIX

19224XJ24lr

Mon 12 Aug 14:33:14 BST 2019

1579

231.80

XLON

19224XJ24lp

Mon 12 Aug 14:32:30 BST 2019

1805

232.10

XLON

19224XJ24hl

Mon 12 Aug 14:32:30 BST 2019

794

232.10

CHIX

19224XJ24hm

Mon 12 Aug 14:32:28 BST 2019

1632

232.15

XLON

19224XJ24h2

Mon 12 Aug 14:32:28 BST 2019

717

232.15

CHIX

19224XJ24h3

Mon 12 Aug 14:32:17 BST 2019

1606

232.25

CHIX

19224XJ24f6

Mon 12 Aug 14:32:17 BST 2019

2732

232.25

XLON

19224XJ24f3

Mon 12 Aug 14:32:17 BST 2019

1102

232.25

XLON

19224XJ24f1

Mon 12 Aug 14:32:10 BST 2019

696

232.35

CHIX

19224XJ24e3

Mon 12 Aug 14:31:37 BST 2019

1010

232.20

XLON

19224XJ24ci

Mon 12 Aug 14:31:37 BST 2019

674

232.20

CHIX

19224XJ24cj

Mon 12 Aug 14:31:37 BST 2019

2425

232.30

XLON

19224XJ24cg

Mon 12 Aug 14:31:37 BST 2019

1017

232.30

CHIX

19224XJ24ch

Mon 12 Aug 14:31:37 BST 2019

2182

232.35

XLON

19224XJ24c6

Mon 12 Aug 14:31:37 BST 2019

915

232.35

CHIX

19224XJ24c8

Mon 12 Aug 14:31:37 BST 2019

905

232.40

CHIX

19224XJ24c7

Mon 12 Aug 14:31:36 BST 2019

190

232.45

XLON

19224XJ24bq

Mon 12 Aug 14:31:31 BST 2019

673

232.55

CHIX

19224XJ24b9

Mon 12 Aug 14:31:31 BST 2019

1258

232.55

XLON

19224XJ24b7

Mon 12 Aug 14:31:11 BST 2019

713

232.75

CHIX

19224XJ248f

Mon 12 Aug 14:31:09 BST 2019

1620

232.75

XLON

19224XJ2487

Mon 12 Aug 14:30:17 BST 2019

1843

232.40

XLON

19224XJ2444

Mon 12 Aug 14:30:17 BST 2019

810

232.40

CHIX

19224XJ2445

Mon 12 Aug 14:30:14 BST 2019

413

232.45

CHIX

19224XJ243g

Mon 12 Aug 14:30:12 BST 2019

533

232.45

CHIX

19224XJ242d

Mon 12 Aug 14:30:12 BST 2019

260

232.45

CHIX

19224XJ242g

Mon 12 Aug 14:30:12 BST 2019

1158

232.50

CHIX

19224XJ242c

Mon 12 Aug 14:30:12 BST 2019

9

232.50

XLON

19224XJ242b

Mon 12 Aug 14:30:12 BST 2019

747

232.50

XLON

19224XJ242a

Mon 12 Aug 14:30:12 BST 2019

1954

232.50

XLON

19224XJ2429

Mon 12 Aug 14:30:12 BST 2019

51

232.50

XLON

19224XJ2428

Mon 12 Aug 14:30:10 BST 2019

2160

232.55

XLON

19224XJ241y

Mon 12 Aug 14:30:10 BST 2019

1053

232.55

CHIX

19224XJ2420

Mon 12 Aug 14:30:10 BST 2019

535

232.55

CHIX

19224XJ241z

Mon 12 Aug 14:30:10 BST 2019

350

232.55

XLON

19224XJ241x

Mon 12 Aug 14:30:09 BST 2019

761

232.60

CHIX

19224XJ241w

Mon 12 Aug 14:30:09 BST 2019

11

232.60

XLON

19224XJ241v

Mon 12 Aug 14:30:07 BST 2019

1732

232.60

XLON

19224XJ23ze

Mon 12 Aug 14:30:07 BST 2019

609

232.60

XLON

19224XJ23z4

Mon 12 Aug 14:30:07 BST 2019

132

232.60

XLON

19224XJ23z0

Mon 12 Aug 14:30:07 BST 2019

1206

232.60

XLON

19224XJ23z1

Mon 12 Aug 14:30:07 BST 2019

33

232.60

XLON

19224XJ23yz

Mon 12 Aug 14:30:07 BST 2019

673

232.60

CHIX

19224XJ23zc

Mon 12 Aug 14:30:07 BST 2019

673

232.60

CHIX

19224XJ23z8

Mon 12 Aug 14:30:07 BST 2019

422

232.60

CHIX

19224XJ23z7

Mon 12 Aug 14:30:07 BST 2019

673

232.60

CHIX

19224XJ23z9

Mon 12 Aug 14:30:07 BST 2019

269

232.60

CHIX

19224XJ23za

Mon 12 Aug 14:30:07 BST 2019

704

232.65

CHIX

19224XJ23yw

Mon 12 Aug 14:30:06 BST 2019

222

232.65

CHIX

19224XJ23yh

Mon 12 Aug 14:30:06 BST 2019

2209

232.65

XLON

19224XJ23yg

Mon 12 Aug 14:30:04 BST 2019

418

232.60

XLON

19224XJ23y5

Mon 12 Aug 14:30:04 BST 2019

540

232.60

XLON

19224XJ23y4

Mon 12 Aug 14:30:03 BST 2019

251

232.60

CHIX

19224XJ23xr

Mon 12 Aug 14:30:03 BST 2019

198

232.60

CHIX

19224XJ23xq

Mon 12 Aug 14:30:02 BST 2019

220

232.60

XLON

19224XJ23xp

Mon 12 Aug 14:30:00 BST 2019

342

232.60

CHIX

19224XJ23xa

Mon 12 Aug 14:27:46 BST 2019

560

232.65

CHIX

19224XJ23jz

Mon 12 Aug 14:27:40 BST 2019

256

232.65

XLON

19224XJ23jn

Mon 12 Aug 14:27:40 BST 2019

440

232.65

XLON

19224XJ23jo

Mon 12 Aug 14:27:40 BST 2019

536

232.65

XLON

19224XJ23jr

Mon 12 Aug 14:27:40 BST 2019

597

232.65

XLON

19224XJ23jq

Mon 12 Aug 14:27:40 BST 2019

1202

232.65

XLON

19224XJ23jt

Mon 12 Aug 14:27:40 BST 2019

673

232.65

CHIX

19224XJ23js

Mon 12 Aug 14:27:40 BST 2019

673

232.65

CHIX

19224XJ23jv

Mon 12 Aug 14:27:40 BST 2019

673

232.65

CHIX

19224XJ23ju

Mon 12 Aug 14:27:40 BST 2019

772

232.65

CHIX

19224XJ23jx

Mon 12 Aug 14:27:40 BST 2019

673

232.65

CHIX

19224XJ23jw

Mon 12 Aug 14:27:26 BST 2019

717

232.70

XLON

19224XJ23iq

Mon 12 Aug 14:27:26 BST 2019

1091

232.70

XLON

19224XJ23ip

Mon 12 Aug 14:27:26 BST 2019

428

232.70

CHIX

19224XJ23is

Mon 12 Aug 14:27:26 BST 2019

672

232.70

CHIX

19224XJ23it

Mon 12 Aug 14:27:26 BST 2019

244

232.70

CHIX

19224XJ23ir

Mon 12 Aug 14:27:11 BST 2019

3525

232.75

XLON

19224XJ23gu

Mon 12 Aug 14:27:11 BST 2019

1478

232.75

CHIX

19224XJ23gv

Mon 12 Aug 14:24:51 BST 2019

962

232.65

XLON

19224XJ239w

Mon 12 Aug 14:24:51 BST 2019

664

232.65

CHIX

19224XJ239y

Mon 12 Aug 14:24:51 BST 2019

673

232.65

CHIX

19224XJ239x

Mon 12 Aug 14:24:21 BST 2019

9

232.65

XLON

19224XJ2382

Mon 12 Aug 14:24:21 BST 2019

237

232.65

XLON

19224XJ2381

Mon 12 Aug 14:24:21 BST 2019

29

232.65

XLON

19224XJ2383

Mon 12 Aug 14:24:21 BST 2019

323

232.65

XLON

19224XJ2380

Mon 12 Aug 14:24:21 BST 2019

673

232.65

CHIX

19224XJ2384

Mon 12 Aug 14:23:42 BST 2019

112

232.65

XLON

19224XJ236j

Mon 12 Aug 14:23:42 BST 2019

2456

232.65

XLON

19224XJ236i

Mon 12 Aug 14:23:42 BST 2019

76

232.65

XLON

19224XJ236k

Mon 12 Aug 14:23:42 BST 2019

1114

232.65

CHIX

19224XJ236l

Mon 12 Aug 14:23:42 BST 2019

999

232.65

CHIX

19224XJ236m

Mon 12 Aug 14:23:42 BST 2019

201

232.65

XLON

19224XJ236h

Mon 12 Aug 14:22:04 BST 2019

1147

232.60

CHIX

19224XJ230g

Mon 12 Aug 14:22:04 BST 2019

2734

232.60

XLON

19224XJ230d

Mon 12 Aug 14:22:04 BST 2019

1040

232.65

XLON

19224XJ230b

Mon 12 Aug 14:21:45 BST 2019

483

232.65

CHIX

19224XJ22yb

Mon 12 Aug 14:21:45 BST 2019

673

232.65

CHIX

19224XJ22ya

Mon 12 Aug 14:21:45 BST 2019

411

232.65

CHIX

19224XJ22yc

Mon 12 Aug 14:21:43 BST 2019

846

232.70

CHIX

19224XJ22xo

Mon 12 Aug 14:21:43 BST 2019

1184

232.70

XLON

19224XJ22xn

Mon 12 Aug 14:21:43 BST 2019

833

232.70

XLON

19224XJ22xm

Mon 12 Aug 14:21:43 BST 2019

1

232.70

XLON

19224XJ22xk

Mon 12 Aug 14:21:43 BST 2019

170

232.70

XLON

19224XJ22xj

Mon 12 Aug 14:21:43 BST 2019

481

232.70

XLON

19224XJ22xi

Mon 12 Aug 14:21:43 BST 2019

672

232.70

CHIX

19224XJ22xl

Mon 12 Aug 14:21:16 BST 2019

3434

232.75

XLON

19224XJ22wr

Mon 12 Aug 14:20:58 BST 2019

900

232.80

BATE

19224XJ22v7

Mon 12 Aug 14:20:58 BST 2019

1400

232.80

BATE

19224XJ22v6

Mon 12 Aug 14:20:58 BST 2019

1981

232.75

CHIX

19224XJ22v3

Mon 12 Aug 14:20:58 BST 2019

756

232.80

CHIX

19224XJ22v5

Mon 12 Aug 14:20:58 BST 2019

900

232.80

CHIX

19224XJ22v4

Mon 12 Aug 14:20:58 BST 2019

985

232.75

CHIX

19224XJ22uv

Mon 12 Aug 14:20:58 BST 2019

480

232.75

CHIX

19224XJ22v0

Mon 12 Aug 14:20:03 BST 2019

1351

232.70

XLON

19224XJ22te

Mon 12 Aug 14:20:03 BST 2019

300

232.70

XLON

19224XJ22td

Mon 12 Aug 14:19:46 BST 2019

1780

232.60

XLON

19224XJ22ss

Mon 12 Aug 14:19:46 BST 2019

1500

232.60

XLON

19224XJ22sr

Mon 12 Aug 14:19:46 BST 2019

515

232.60

CHIX

19224XJ22sp

Mon 12 Aug 14:19:46 BST 2019

267

232.60

CHIX

19224XJ22sq

Mon 12 Aug 14:19:42 BST 2019

673

232.60

CHIX

19224XJ22sh

Mon 12 Aug 14:19:42 BST 2019

673

232.60

CHIX

19224XJ22sj

Mon 12 Aug 14:19:42 BST 2019

820

232.60

XLON

19224XJ22sd

Mon 12 Aug 14:19:11 BST 2019

802

232.60

XLON

19224XJ22re

Mon 12 Aug 14:19:11 BST 2019

1777

232.60

XLON

19224XJ22rc

Mon 12 Aug 14:19:11 BST 2019

781

232.60

CHIX

19224XJ22rd

Mon 12 Aug 14:18:46 BST 2019

266

232.55

CHIX

19224XJ22ql

Mon 12 Aug 14:18:46 BST 2019

835

232.45

XLON

19224XJ22qj

Mon 12 Aug 14:18:46 BST 2019

835

232.45

XLON

19224XJ22qk

Mon 12 Aug 14:17:14 BST 2019

520

232.30

XLON

19224XJ22na

Mon 12 Aug 14:17:14 BST 2019

674

232.30

CHIX

19224XJ22nb

Mon 12 Aug 14:17:05 BST 2019

1000

232.35

CHIX

19224XJ22n3

Mon 12 Aug 14:17:05 BST 2019

1000

232.35

CHIX

19224XJ22mz

Mon 12 Aug 14:17:04 BST 2019

1000

232.35

CHIX

19224XJ22my

Mon 12 Aug 14:17:04 BST 2019

1000

232.35

CHIX

19224XJ22mx

Mon 12 Aug 14:17:04 BST 2019

1000

232.35

CHIX

19224XJ22mw

Mon 12 Aug 14:17:04 BST 2019

1000

232.35

CHIX

19224XJ22mv

Mon 12 Aug 14:17:04 BST 2019

1000

232.35

CHIX

19224XJ22mh

Mon 12 Aug 14:17:04 BST 2019

673

232.35

CHIX

19224XJ22m7

Mon 12 Aug 14:17:04 BST 2019

503

232.35

XLON

19224XJ22m3

Mon 12 Aug 14:15:01 BST 2019

337

232.20

CHIX

19224XJ22dv

Mon 12 Aug 14:15:01 BST 2019

853

232.20

CHIX

19224XJ22du

Mon 12 Aug 14:15:01 BST 2019

60

232.20

XLON

19224XJ22dt

Mon 12 Aug 14:13:31 BST 2019

87

232.20

XLON

19224XJ22aw

Mon 12 Aug 14:12:03 BST 2019

504

232.00

CHIX

19224XJ227t

Mon 12 Aug 14:11:55 BST 2019

802

232.10

CHIX

19224XJ227n

Mon 12 Aug 14:11:54 BST 2019

1823

232.10

XLON

19224XJ227l

Mon 12 Aug 14:11:54 BST 2019

193

232.10

XLON

19224XJ227m

Mon 12 Aug 14:11:50 BST 2019

900

232.15

CHIX

19224XJ227f

Mon 12 Aug 14:11:50 BST 2019

1775

232.15

CHIX

19224XJ227h

Mon 12 Aug 14:11:50 BST 2019

518

232.15

CHIX

19224XJ227g

Mon 12 Aug 14:11:50 BST 2019

1557

232.15

XLON

19224XJ227e

Mon 12 Aug 14:11:50 BST 2019

2680

232.15

XLON

19224XJ227d

Mon 12 Aug 14:11:05 BST 2019

271

232.20

CHIX

19224XJ2260

Mon 12 Aug 14:10:55 BST 2019

764

232.20

CHIX

19224XJ224d

Mon 12 Aug 14:10:50 BST 2019

1281

232.25

XLON

19224XJ2240

Mon 12 Aug 14:10:50 BST 2019

674

232.25

CHIX

19224XJ2241

Mon 12 Aug 14:10:01 BST 2019

785

232.25

CHIX

19224XJ221c

Mon 12 Aug 14:10:01 BST 2019

1005

232.25

CHIX

19224XJ221f

Mon 12 Aug 14:10:01 BST 2019

1784

232.25

XLON

19224XJ2215

Mon 12 Aug 14:10:01 BST 2019

2397

232.25

XLON

19224XJ2218

Mon 12 Aug 14:09:59 BST 2019

953

232.30

CHIX

19224XJ220v

Mon 12 Aug 14:09:59 BST 2019

797

232.30

CHIX

19224XJ220x

Mon 12 Aug 14:09:46 BST 2019

1231

232.30

CHIX

19224XJ220j

Mon 12 Aug 14:09:46 BST 2019

2937

232.30

XLON

19224XJ220i

Mon 12 Aug 14:09:46 BST 2019

258

232.30

XLON

19224XJ220h

Mon 12 Aug 14:08:44 BST 2019

879

232.35

CHIX

19224XJ21yn

Mon 12 Aug 14:08:33 BST 2019

20

232.35

XLON

19224XJ21yd

Mon 12 Aug 14:08:24 BST 2019

768

232.35

CHIX

19224XJ21y1

Mon 12 Aug 14:08:24 BST 2019

1747

232.35

XLON

19224XJ21y0

Mon 12 Aug 14:08:17 BST 2019

455

232.50

CHIX

19224XJ21xt

Mon 12 Aug 14:08:17 BST 2019

678

232.50

CHIX

19224XJ21xs

Mon 12 Aug 14:08:17 BST 2019

481

232.50

CHIX

19224XJ21xv

Mon 12 Aug 14:08:17 BST 2019

992

232.50

CHIX

19224XJ21xu

Mon 12 Aug 14:08:17 BST 2019

1542

232.50

XLON

19224XJ21xr

Mon 12 Aug 14:04:18 BST 2019

694

232.05

CHIX

19224XJ21p1

Mon 12 Aug 14:03:34 BST 2019

376

232.15

CHIX

19224XJ21ki

Mon 12 Aug 14:03:34 BST 2019

738

232.15

CHIX

19224XJ21kj

Mon 12 Aug 14:03:34 BST 2019

1678

232.15

XLON

19224XJ21kh

Mon 12 Aug 14:03:00 BST 2019

2287

232.30

XLON

19224XJ21iv

Mon 12 Aug 14:03:00 BST 2019

754

232.30

CHIX

19224XJ21ix

Mon 12 Aug 14:03:00 BST 2019

205

232.30

CHIX

19224XJ21iw

Mon 12 Aug 14:02:57 BST 2019

2971

232.35

XLON

19224XJ21io

Mon 12 Aug 14:02:57 BST 2019

713

232.35

XLON

19224XJ21ip

Mon 12 Aug 14:02:57 BST 2019

673

232.35

CHIX

19224XJ21is

Mon 12 Aug 14:02:57 BST 2019

1021

232.35

CHIX

19224XJ21ir

Mon 12 Aug 14:02:57 BST 2019

224

232.35

CHIX

19224XJ21iq

Mon 12 Aug 14:02:56 BST 2019

5487

232.40

XLON

19224XJ21ij

Mon 12 Aug 14:02:56 BST 2019

2298

232.40

CHIX

19224XJ21ik

Mon 12 Aug 14:02:44 BST 2019

90

232.45

XLON

19224XJ21ic

Mon 12 Aug 14:02:44 BST 2019

2290

232.45

XLON

19224XJ21i9

Mon 12 Aug 14:02:44 BST 2019

945

232.45

CHIX

19224XJ21ia

Mon 12 Aug 14:02:44 BST 2019

961

232.45

CHIX

19224XJ21ib

Mon 12 Aug 14:02:32 BST 2019

1577

232.50

CHIX

19224XJ21hv

Mon 12 Aug 14:02:32 BST 2019

529

232.50

XLON

19224XJ21hu

Mon 12 Aug 14:02:32 BST 2019

3234

232.50

XLON

19224XJ21ht

Mon 12 Aug 14:02:00 BST 2019

1500

232.45

XLON

19224XJ21gk

Mon 12 Aug 14:02:00 BST 2019

300

232.45

XLON

19224XJ21gj

Mon 12 Aug 14:02:00 BST 2019

1700

232.45

XLON

19224XJ21gl

Mon 12 Aug 14:00:06 BST 2019

152

232.25

XLON

19224XJ21cr

Mon 12 Aug 14:00:06 BST 2019

462

232.25

XLON

19224XJ21cn

Mon 12 Aug 14:00:06 BST 2019

762

232.25

CHIX

19224XJ21co

Mon 12 Aug 14:00:06 BST 2019

354

232.25

CHIX

19224XJ21cq

Mon 12 Aug 14:00:06 BST 2019

674

232.25

CHIX

19224XJ21cp

Mon 12 Aug 13:59:01 BST 2019

253

232.30

XLON

19224XJ21av

Mon 12 Aug 13:58:57 BST 2019

1396

232.30

XLON

19224XJ21ag

Mon 12 Aug 13:58:57 BST 2019

160

232.30

XLON

19224XJ21ah

Mon 12 Aug 13:58:57 BST 2019

1986

232.30

XLON

19224XJ21af

Mon 12 Aug 13:58:57 BST 2019

1418

232.30

CHIX

19224XJ21ai

Mon 12 Aug 13:58:57 BST 2019

301

232.35

CHIX

19224XJ21ab

Mon 12 Aug 13:58:57 BST 2019

673

232.35

CHIX

19224XJ219s

Mon 12 Aug 13:58:57 BST 2019

164

232.35

CHIX

19224XJ21a0

Mon 12 Aug 13:58:57 BST 2019

1054

232.35

XLON

19224XJ219f

Mon 12 Aug 13:58:37 BST 2019

107

232.40

XLON

19224XJ218s

Mon 12 Aug 13:58:34 BST 2019

1173

232.40

CHIX

19224XJ218p

Mon 12 Aug 13:58:34 BST 2019

474

232.40

CHIX

19224XJ218q

Mon 12 Aug 13:58:34 BST 2019

2798

232.40

XLON

19224XJ218o

Mon 12 Aug 13:58:31 BST 2019

162

232.45

XLON

19224XJ218k

Mon 12 Aug 13:58:30 BST 2019

534

232.45

XLON

19224XJ218e

Mon 12 Aug 13:58:30 BST 2019

269

232.45

CHIX

19224XJ218f

Mon 12 Aug 13:58:30 BST 2019

944

232.45

CHIX

19224XJ218h

Mon 12 Aug 13:58:30 BST 2019

673

232.45

CHIX

19224XJ218g

Mon 12 Aug 13:58:30 BST 2019

673

232.45

CHIX

19224XJ218j

Mon 12 Aug 13:58:30 BST 2019

673

232.45

CHIX

19224XJ218i

Mon 12 Aug 13:58:30 BST 2019

1112

232.45

XLON

19224XJ218d

Mon 12 Aug 13:58:30 BST 2019

1325

232.45

XLON

19224XJ218c

Mon 12 Aug 13:57:06 BST 2019

201

232.45

XLON

19224XJ2150

Mon 12 Aug 13:57:06 BST 2019

2014

232.45

XLON

19224XJ214z

Mon 12 Aug 13:56:51 BST 2019

1000

232.35

CHIX

19224XJ213v

Mon 12 Aug 13:56:44 BST 2019

534

232.35

CHIX

19224XJ213p

Mon 12 Aug 13:55:13 BST 2019

1572

232.35

XLON

19224XJ211e

Mon 12 Aug 13:55:13 BST 2019

965

232.35

CHIX

19224XJ211g

Mon 12 Aug 13:55:13 BST 2019

692

232.35

CHIX

19224XJ211f

Mon 12 Aug 13:54:59 BST 2019

517

232.30

XLON

19224XJ2110

Mon 12 Aug 13:54:59 BST 2019

674

232.30

CHIX

19224XJ2111

Mon 12 Aug 13:54:50 BST 2019

215

232.35

XLON

19224XJ2106

Mon 12 Aug 13:54:36 BST 2019

673

232.35

CHIX

19224XJ20zu

Mon 12 Aug 13:54:36 BST 2019

414

232.35

XLON

19224XJ20zt

Mon 12 Aug 13:54:36 BST 2019

1017

232.35

XLON

19224XJ20zs

Mon 12 Aug 13:54:25 BST 2019

1110

232.25

XLON

19224XJ20zg

Mon 12 Aug 13:54:25 BST 2019

674

232.25

CHIX

19224XJ20zh

Mon 12 Aug 13:54:12 BST 2019

674

232.25

CHIX

19224XJ20z8

Mon 12 Aug 13:54:12 BST 2019

848

232.25

XLON

19224XJ20z7

Mon 12 Aug 13:54:06 BST 2019

495

232.30

CHIX

19224XJ20yl

Mon 12 Aug 13:52:50 BST 2019

2363

232.15

XLON

19224XJ20uo

Mon 12 Aug 13:52:34 BST 2019

738

232.15

CHIX

19224XJ20ua

Mon 12 Aug 13:52:02 BST 2019

246

232.05

XLON

19224XJ20si

Mon 12 Aug 13:52:02 BST 2019

942

232.05

XLON

19224XJ20sl

Mon 12 Aug 13:52:02 BST 2019

274

232.05

CHIX

19224XJ20so

Mon 12 Aug 13:52:02 BST 2019

674

232.05

CHIX

19224XJ20sr

Mon 12 Aug 13:51:54 BST 2019

1346

232.05

XLON

19224XJ20rz

Mon 12 Aug 13:51:54 BST 2019

674

232.05

CHIX

19224XJ20s1

Mon 12 Aug 13:51:54 BST 2019

962

232.05

CHIX

19224XJ20s0

Mon 12 Aug 13:51:49 BST 2019

2889

232.10

CHIX

19224XJ20rs

Mon 12 Aug 13:51:49 BST 2019

288

232.10

CHIX

19224XJ20rt

Mon 12 Aug 13:51:49 BST 2019

1007

232.10

CHIX

19224XJ20rq

Mon 12 Aug 13:51:23 BST 2019

966

232.05

CHIX

19224XJ20q2

Mon 12 Aug 13:51:23 BST 2019

1175

232.05

XLON

19224XJ20q1

Mon 12 Aug 13:51:14 BST 2019

774

232.05

CHIX

19224XJ20p9

Mon 12 Aug 13:51:14 BST 2019

674

232.05

CHIX

19224XJ20pa

Mon 12 Aug 13:51:14 BST 2019

674

232.05

CHIX

19224XJ20pb

Mon 12 Aug 13:51:14 BST 2019

442

232.05

XLON

19224XJ20p7

Mon 12 Aug 13:51:14 BST 2019

928

232.05

XLON

19224XJ20p6

Mon 12 Aug 13:51:14 BST 2019

90

232.05

XLON

19224XJ20p8

Mon 12 Aug 13:50:01 BST 2019

520

232.00

CHIX

19224XJ20l9

Mon 12 Aug 13:50:01 BST 2019

944

232.00

CHIX

19224XJ20l8

Mon 12 Aug 13:49:14 BST 2019

653

231.90

CHIX

19224XJ20jo

Mon 12 Aug 13:49:14 BST 2019

479

231.90

CHIX

19224XJ20jq

Mon 12 Aug 13:49:14 BST 2019

309

231.90

CHIX

19224XJ20js

Mon 12 Aug 13:49:14 BST 2019

13

231.90

XLON

19224XJ20jm

Mon 12 Aug 13:49:11 BST 2019

513

231.95

CHIX

19224XJ20j7

Mon 12 Aug 13:49:10 BST 2019

675

231.95

CHIX

19224XJ20j6

Mon 12 Aug 13:49:10 BST 2019

808

231.95

XLON

19224XJ20j1

Mon 12 Aug 13:49:10 BST 2019

6

231.95

XLON

19224XJ20j4

Mon 12 Aug 13:46:59 BST 2019

1135

231.85

XLON

19224XJ20fd

Mon 12 Aug 13:46:59 BST 2019

675

231.85

CHIX

19224XJ20fe

Mon 12 Aug 13:44:34 BST 2019

675

231.85

CHIX

19224XJ20ay

Mon 12 Aug 13:44:34 BST 2019

767

231.85

XLON

19224XJ20at

Mon 12 Aug 13:44:34 BST 2019

675

231.90

CHIX

19224XJ20av

Mon 12 Aug 13:44:34 BST 2019

457

231.90

CHIX

19224XJ20au

Mon 12 Aug 13:44:34 BST 2019

675

231.90

CHIX

19224XJ20ax

Mon 12 Aug 13:44:34 BST 2019

675

231.90

CHIX

19224XJ20aw

Mon 12 Aug 13:44:34 BST 2019

656

231.90

XLON

19224XJ20ar

Mon 12 Aug 13:44:34 BST 2019

722

231.90

XLON

19224XJ20as

Mon 12 Aug 13:44:34 BST 2019

981

231.90

XLON

19224XJ20ap

Mon 12 Aug 13:44:34 BST 2019

44

231.90

XLON

19224XJ20aq

Mon 12 Aug 13:43:49 BST 2019

812

231.95

CHIX

19224XJ209l

Mon 12 Aug 13:43:49 BST 2019

1850

231.95

XLON

19224XJ209k

Mon 12 Aug 13:43:30 BST 2019

956

232.00

CHIX

19224XJ208p

Mon 12 Aug 13:43:30 BST 2019

155

232.00

XLON

19224XJ208o

Mon 12 Aug 13:43:26 BST 2019

674

232.00

CHIX

19224XJ208g

Mon 12 Aug 13:43:26 BST 2019

794

232.00

XLON

19224XJ208h

Mon 12 Aug 13:43:26 BST 2019

712

232.05

CHIX

19224XJ208e

Mon 12 Aug 13:43:26 BST 2019

618

232.05

CHIX

19224XJ208f

Mon 12 Aug 13:43:15 BST 2019

608

232.10

BATE

19224XJ207m

Mon 12 Aug 13:43:15 BST 2019

760

232.10

CHIX

19224XJ207h

Mon 12 Aug 13:43:15 BST 2019

1728

232.10

XLON

19224XJ207f

Mon 12 Aug 13:43:12 BST 2019

784

232.15

CHIX

19224XJ207b

Mon 12 Aug 13:43:12 BST 2019

496

232.15

CHIX

19224XJ207c

Mon 12 Aug 13:43:12 BST 2019

279

232.15

XLON

19224XJ207a

Mon 12 Aug 13:43:12 BST 2019

167

232.15

XLON

19224XJ2079

Mon 12 Aug 13:42:51 BST 2019

688

232.15

CHIX

19224XJ206u

Mon 12 Aug 13:42:51 BST 2019

1565

232.15

XLON

19224XJ206t

Mon 12 Aug 13:42:36 BST 2019

719

232.20

CHIX

19224XJ206o

Mon 12 Aug 13:42:08 BST 2019

674

232.10

CHIX

19224XJ2067

Mon 12 Aug 13:42:08 BST 2019

888

232.05

XLON

19224XJ2065

Mon 12 Aug 13:42:08 BST 2019

1315

232.10

XLON

19224XJ2064

Mon 12 Aug 13:42:08 BST 2019

46

232.05

XLON

19224XJ2066

Mon 12 Aug 13:40:10 BST 2019

93

231.95

CHIX

19224XJ201n

Mon 12 Aug 13:40:10 BST 2019

1000

231.95

CHIX

19224XJ201m

Mon 12 Aug 13:40:10 BST 2019

675

231.90

CHIX

19224XJ201j

Mon 12 Aug 13:40:10 BST 2019

471

231.90

CHIX

19224XJ201i

Mon 12 Aug 13:40:10 BST 2019

366

231.90

CHIX

19224XJ201l

Mon 12 Aug 13:40:10 BST 2019

329

231.90

CHIX

19224XJ201k

Mon 12 Aug 13:40:10 BST 2019

976

231.90

XLON

19224XJ201h

Mon 12 Aug 13:40:10 BST 2019

924

231.95

CHIX

19224XJ2014

Mon 12 Aug 13:40:10 BST 2019

539

231.95

CHIX

19224XJ2013

Mon 12 Aug 13:40:10 BST 2019

730

231.95

CHIX

19224XJ2016

Mon 12 Aug 13:40:10 BST 2019

665

231.95

CHIX

19224XJ2015

Mon 12 Aug 13:40:10 BST 2019

1661

231.95

XLON

19224XJ2012

Mon 12 Aug 13:40:10 BST 2019

510

232.00

CHIX

19224XJ200u

Mon 12 Aug 13:40:10 BST 2019

1010

232.00

CHIX

19224XJ200v

Mon 12 Aug 13:40:10 BST 2019

259

232.00

XLON

19224XJ200t

Mon 12 Aug 13:39:55 BST 2019

674

232.00

CHIX

19224XJ2005

Mon 12 Aug 13:39:55 BST 2019

674

232.00

CHIX

19224XJ2004

Mon 12 Aug 13:39:47 BST 2019

469

232.05

CHIX

19224XJ1zzk

Mon 12 Aug 13:39:36 BST 2019

335

232.05

CHIX

19224XJ1zyx

Mon 12 Aug 13:39:36 BST 2019

674

232.05

CHIX

19224XJ1zyt

Mon 12 Aug 13:39:36 BST 2019

1219

232.05

XLON

19224XJ1zym

Mon 12 Aug 13:39:07 BST 2019

750

232.10

BATE

19224XJ1zxd

Mon 12 Aug 13:39:07 BST 2019

1029

232.10

BATE

19224XJ1zxb

Mon 12 Aug 13:39:07 BST 2019

31

232.10

BATE

19224XJ1zxe

Mon 12 Aug 13:39:07 BST 2019

674

232.05

CHIX

19224XJ1zxa

Mon 12 Aug 13:39:07 BST 2019

1159

232.05

XLON

19224XJ1zx7

Mon 12 Aug 13:39:07 BST 2019

520

232.00

XLON

19224XJ1zx8

Mon 12 Aug 13:39:07 BST 2019

827

232.00

XLON

19224XJ1zx9

Mon 12 Aug 13:38:55 BST 2019

1835

232.10

CHIX

19224XJ1zwa

Mon 12 Aug 13:38:55 BST 2019

750

232.10

BATE

19224XJ1zw7

Mon 12 Aug 13:38:43 BST 2019

1100

232.10

CHIX

19224XJ1zvj

Mon 12 Aug 13:38:42 BST 2019

300

232.10

XLON

19224XJ1zve

Mon 12 Aug 13:38:42 BST 2019

1400

232.10

XLON

19224XJ1zvf

Mon 12 Aug 13:38:28 BST 2019

258

232.10

XLON

19224XJ1zut

Mon 12 Aug 13:37:41 BST 2019

600

232.00

BATE

19224XJ1zt1

Mon 12 Aug 13:37:41 BST 2019

500

232.00

BATE

19224XJ1zt2

Mon 12 Aug 13:37:38 BST 2019

504

232.00

CHIX

19224XJ1zt0

Mon 12 Aug 13:37:38 BST 2019

740

232.00

CHIX

19224XJ1zsz

Mon 12 Aug 13:36:26 BST 2019

675

231.95

CHIX

19224XJ1zr0

Mon 12 Aug 13:36:26 BST 2019

29

231.95

XLON

19224XJ1zqz

Mon 12 Aug 13:36:26 BST 2019

182

231.95

XLON

19224XJ1zqy

Mon 12 Aug 13:36:26 BST 2019

544

231.95

XLON

19224XJ1zqx

Mon 12 Aug 13:35:23 BST 2019

291

231.90

CHIX

19224XJ1zq5

Mon 12 Aug 13:35:23 BST 2019

96

231.90

XLON

19224XJ1zq4

Mon 12 Aug 13:35:23 BST 2019

72

231.90

XLON

19224XJ1zq3

Mon 12 Aug 13:35:11 BST 2019

28

231.90

XLON

19224XJ1zpu

Mon 12 Aug 13:35:11 BST 2019

72

231.90

XLON

19224XJ1zpt

Mon 12 Aug 13:35:10 BST 2019

400

231.90

CHIX

19224XJ1zps

Mon 12 Aug 13:35:06 BST 2019

2222

231.90

XLON

19224XJ1zoz

Mon 12 Aug 13:35:06 BST 2019

49

231.90

XLON

19224XJ1zoy

Mon 12 Aug 13:35:06 BST 2019

2526

231.90

XLON

19224XJ1zox

Mon 12 Aug 13:35:06 BST 2019

1080

231.90

CHIX

19224XJ1zp0

Mon 12 Aug 13:35:06 BST 2019

932

231.90

CHIX

19224XJ1zp1

Mon 12 Aug 13:34:44 BST 2019

538

231.95

CHIX

19224XJ1zo7

Mon 12 Aug 13:34:04 BST 2019

808

232.00

CHIX

19224XJ1znn

Mon 12 Aug 13:34:01 BST 2019

836

232.05

CHIX

19224XJ1zna

Mon 12 Aug 13:34:01 BST 2019

1023

232.05

CHIX

19224XJ1zn9

Mon 12 Aug 13:34:01 BST 2019

674

232.05

CHIX

19224XJ1zn7

Mon 12 Aug 13:34:01 BST 2019

1071

232.05

XLON

19224XJ1zmx

Mon 12 Aug 13:34:01 BST 2019

16

232.05

XLON

19224XJ1zn0

Mon 12 Aug 13:34:01 BST 2019

247

232.05

XLON

19224XJ1zn5

Mon 12 Aug 13:33:40 BST 2019

780

232.10

CHIX

19224XJ1zma

Mon 12 Aug 13:33:25 BST 2019

718

232.10

CHIX

19224XJ1zll

Mon 12 Aug 13:33:25 BST 2019

1632

232.10

XLON

19224XJ1zlk

Mon 12 Aug 13:31:33 BST 2019

633

231.85

XLON

19224XJ1zja

Mon 12 Aug 13:31:33 BST 2019

3512

231.85

XLON

19224XJ1zj9

Mon 12 Aug 13:31:33 BST 2019

1737

231.85

CHIX

19224XJ1zjb

Mon 12 Aug 13:29:55 BST 2019

904

231.70

CHIX

19224XJ1zhh

Mon 12 Aug 13:29:55 BST 2019

1532

231.70

XLON

19224XJ1zhg

Mon 12 Aug 13:29:55 BST 2019

623

231.70

XLON

19224XJ1zhf

Mon 12 Aug 13:29:20 BST 2019

444

231.90

CHIX

19224XJ1zfu

Mon 12 Aug 13:29:20 BST 2019

588

231.90

CHIX

19224XJ1zfv

Mon 12 Aug 13:28:44 BST 2019

239

231.90

XLON

19224XJ1zea

Mon 12 Aug 13:28:44 BST 2019

266

231.90

XLON

19224XJ1ze9

Mon 12 Aug 13:28:44 BST 2019

347

231.90

CHIX

19224XJ1zeb

Mon 12 Aug 13:28:42 BST 2019

891

231.95

CHIX

19224XJ1ze4

Mon 12 Aug 13:28:42 BST 2019

675

231.95

CHIX

19224XJ1ze5

Mon 12 Aug 13:28:42 BST 2019

340

231.95

CHIX

19224XJ1ze3

Mon 12 Aug 13:28:42 BST 2019

1060

231.95

XLON

19224XJ1ze1

Mon 12 Aug 13:28:42 BST 2019

131

231.95

XLON

19224XJ1zdx

Mon 12 Aug 13:28:42 BST 2019

195

231.95

XLON

19224XJ1zdz

Mon 12 Aug 13:28:00 BST 2019

1085

232.00

CHIX

19224XJ1zcm

Mon 12 Aug 13:28:00 BST 2019

54

232.00

XLON

19224XJ1zcl

Mon 12 Aug 13:28:00 BST 2019

1088

232.00

XLON

19224XJ1zck

Mon 12 Aug 13:28:00 BST 2019

1500

232.00

XLON

19224XJ1zcj

Mon 12 Aug 13:27:23 BST 2019

562

232.05

CHIX

19224XJ1zai

Mon 12 Aug 13:27:23 BST 2019

674

232.05

CHIX

19224XJ1zag

Mon 12 Aug 13:27:23 BST 2019

156

232.05

XLON

19224XJ1zad

Mon 12 Aug 13:27:23 BST 2019

878

232.05

XLON

19224XJ1zab

Mon 12 Aug 13:27:08 BST 2019

480

232.10

CHIX

19224XJ1z8s

Mon 12 Aug 13:27:08 BST 2019

978

232.10

CHIX

19224XJ1z8t

Mon 12 Aug 13:26:55 BST 2019

674

232.10

CHIX

19224XJ1z80

Mon 12 Aug 13:26:55 BST 2019

674

232.10

CHIX

19224XJ1z7z

Mon 12 Aug 13:26:55 BST 2019

674

232.10

CHIX

19224XJ1z7y

Mon 12 Aug 13:26:55 BST 2019

232

232.10

XLON

19224XJ1z7v

Mon 12 Aug 13:26:55 BST 2019

219

232.10

XLON

19224XJ1z7w

Mon 12 Aug 13:26:55 BST 2019

1026

232.10

XLON

19224XJ1z7x

Mon 12 Aug 13:26:18 BST 2019

467

232.10

XLON

19224XJ1z70

Mon 12 Aug 13:26:18 BST 2019

510

232.10

XLON

19224XJ1z6z

Mon 12 Aug 13:25:02 BST 2019

914

231.90

CHIX

19224XJ1z46

Mon 12 Aug 13:25:02 BST 2019

2181

231.90

XLON

19224XJ1z44

Mon 12 Aug 13:24:39 BST 2019

1082

231.95

XLON

19224XJ1z3n

Mon 12 Aug 13:24:39 BST 2019

675

231.95

CHIX

19224XJ1z3o

Mon 12 Aug 13:24:16 BST 2019

79

231.90

XLON

19224XJ1z2q

Mon 12 Aug 13:24:16 BST 2019

117

231.90

XLON

19224XJ1z2n

Mon 12 Aug 13:24:16 BST 2019

383

231.90

CHIX

19224XJ1z2o

Mon 12 Aug 13:24:16 BST 2019

539

231.90

CHIX

19224XJ1z2p

Mon 12 Aug 13:23:45 BST 2019

356

231.90

CHIX

19224XJ1z1p

Mon 12 Aug 13:23:45 BST 2019

675

231.90

CHIX

19224XJ1z1n

Mon 12 Aug 13:23:45 BST 2019

524

231.90

CHIX

19224XJ1z1o

Mon 12 Aug 13:23:45 BST 2019

1

231.90

XLON

19224XJ1z1l

Mon 12 Aug 13:23:45 BST 2019

1175

231.90

XLON

19224XJ1z1k

Mon 12 Aug 13:22:29 BST 2019

327

231.95

CHIX

19224XJ1yzd

Mon 12 Aug 13:22:29 BST 2019

675

231.95

CHIX

19224XJ1yza

Mon 12 Aug 13:22:29 BST 2019

1007

231.95

XLON

19224XJ1yz7

Mon 12 Aug 13:22:20 BST 2019

977

232.00

CHIX

19224XJ1yyg

Mon 12 Aug 13:22:20 BST 2019

2331

232.00

XLON

19224XJ1yyf

Mon 12 Aug 13:22:14 BST 2019

9

232.05

XLON

19224XJ1yxz

Mon 12 Aug 13:20:14 BST 2019

258

232.05

XLON

19224XJ1yt6

Mon 12 Aug 13:19:51 BST 2019

716

232.05

CHIX

19224XJ1ysx

Mon 12 Aug 13:19:51 BST 2019

282

232.05

CHIX

19224XJ1ysy

Mon 12 Aug 13:19:51 BST 2019

149

232.05

XLON

19224XJ1ysw

Mon 12 Aug 13:19:35 BST 2019

674

232.10

CHIX

19224XJ1ysf

Mon 12 Aug 13:19:35 BST 2019

1196

232.10

XLON

19224XJ1yse

Mon 12 Aug 13:19:35 BST 2019

1502

232.15

XLON

19224XJ1ysc

Mon 12 Aug 13:19:35 BST 2019

674

232.15

CHIX

19224XJ1ysd

Mon 12 Aug 13:19:25 BST 2019

26

232.20

XLON

19224XJ1yrz

Mon 12 Aug 13:19:25 BST 2019

234

232.20

XLON

19224XJ1yry

Mon 12 Aug 13:19:18 BST 2019

674

232.25

CHIX

19224XJ1yrr

Mon 12 Aug 13:19:18 BST 2019

526

232.25

CHIX

19224XJ1yrq

Mon 12 Aug 13:19:18 BST 2019

661

232.25

XLON

19224XJ1yrp

Mon 12 Aug 13:19:09 BST 2019

1007

232.30

XLON

19224XJ1yr9

Mon 12 Aug 13:19:09 BST 2019

708

232.30

CHIX

19224XJ1yrb

Mon 12 Aug 13:19:09 BST 2019

674

232.30

CHIX

19224XJ1yra

Mon 12 Aug 13:17:45 BST 2019

764

232.25

CHIX

19224XJ1yme

Mon 12 Aug 13:17:45 BST 2019

674

232.25

CHIX

19224XJ1ymc

Mon 12 Aug 13:17:45 BST 2019

342

232.25

CHIX

19224XJ1ymd

Mon 12 Aug 13:17:45 BST 2019

674

232.30

CHIX

19224XJ1ymb

Mon 12 Aug 13:17:45 BST 2019

1243

232.25

XLON

19224XJ1ym9

Mon 12 Aug 13:17:45 BST 2019

593

232.30

XLON

19224XJ1ym8

Mon 12 Aug 13:17:45 BST 2019

306

232.25

XLON

19224XJ1yma

Mon 12 Aug 13:13:53 BST 2019

45

231.95

XLON

19224XJ1yf2

Mon 12 Aug 13:13:53 BST 2019

82

231.95

XLON

19224XJ1yf0

Mon 12 Aug 13:13:53 BST 2019

1021

231.95

XLON

19224XJ1yf7

Mon 12 Aug 13:13:53 BST 2019

655

231.95

XLON

19224XJ1yf5

Mon 12 Aug 13:13:53 BST 2019

1711

231.95

XLON

19224XJ1yez

Mon 12 Aug 13:13:53 BST 2019

768

231.95

CHIX

19224XJ1yf9

Mon 12 Aug 13:13:53 BST 2019

696

231.95

CHIX

19224XJ1yfb

Mon 12 Aug 13:13:53 BST 2019

752

231.95

CHIX

19224XJ1yfa

Mon 12 Aug 13:13:53 BST 2019

675

231.95

CHIX

19224XJ1yff

Mon 12 Aug 13:13:53 BST 2019

675

231.95

CHIX

19224XJ1yfd

Mon 12 Aug 13:13:53 BST 2019

674

232.00

CHIX

19224XJ1yf8

Mon 12 Aug 13:13:53 BST 2019

509

232.00

XLON

19224XJ1yex

Mon 12 Aug 13:13:44 BST 2019

726

232.05

CHIX

19224XJ1yeg

Mon 12 Aug 13:13:44 BST 2019

669

232.05

CHIX

19224XJ1yeh

Mon 12 Aug 13:13:44 BST 2019

674

232.05

CHIX

19224XJ1yee

Mon 12 Aug 13:13:44 BST 2019

475

232.05

CHIX

19224XJ1yef

Mon 12 Aug 13:13:44 BST 2019

551

232.05

XLON

19224XJ1yed

Mon 12 Aug 13:13:19 BST 2019

674

232.10

CHIX

19224XJ1ycw

Mon 12 Aug 13:13:19 BST 2019

465

232.10

XLON

19224XJ1ycu

Mon 12 Aug 13:13:19 BST 2019

209

232.10

XLON

19224XJ1ycv

Mon 12 Aug 13:12:54 BST 2019

3749

232.05

CHIX

19224XJ1ycb

Mon 12 Aug 13:12:54 BST 2019

8953

232.05

XLON

19224XJ1yca

Mon 12 Aug 13:12:48 BST 2019

1000

232.10

CHIX

19224XJ1yc2

Mon 12 Aug 13:12:47 BST 2019

994

232.10

CHIX

19224XJ1yc0

Mon 12 Aug 13:11:40 BST 2019

300

232.00

CHIX

19224XJ1y9f

Mon 12 Aug 13:11:17 BST 2019

900

231.95

CHIX

19224XJ1y95

Mon 12 Aug 13:11:17 BST 2019

750

231.95

BATE

19224XJ1y94

Mon 12 Aug 13:10:55 BST 2019

150

231.95

CHIX

19224XJ1y7m

Mon 12 Aug 13:09:57 BST 2019

774

231.85

CHIX

19224XJ1y61

Mon 12 Aug 13:09:57 BST 2019

1760

231.85

XLON

19224XJ1y60

Mon 12 Aug 13:09:20 BST 2019

156

231.75

XLON

19224XJ1y41

Mon 12 Aug 13:09:20 BST 2019

181

231.75

XLON

19224XJ1y42

Mon 12 Aug 13:09:20 BST 2019

675

231.80

CHIX

19224XJ1y44

Mon 12 Aug 13:09:20 BST 2019

825

231.80

CHIX

19224XJ1y43

Mon 12 Aug 13:09:20 BST 2019

242

231.80

XLON

19224XJ1y40

Mon 12 Aug 13:09:20 BST 2019

1967

231.80

XLON

19224XJ1y3y

Mon 12 Aug 13:09:20 BST 2019

1020

231.80

XLON

19224XJ1y3z

Mon 12 Aug 13:08:53 BST 2019

896

231.75

CHIX

19224XJ1y2b

Mon 12 Aug 13:08:53 BST 2019

764

231.75

CHIX

19224XJ1y2c

Mon 12 Aug 13:08:53 BST 2019

479

231.75

CHIX

19224XJ1y2d

Mon 12 Aug 13:08:53 BST 2019

32

231.75

XLON

19224XJ1y2a

Mon 12 Aug 13:08:53 BST 2019

37

231.75

XLON

19224XJ1y29

Mon 12 Aug 13:08:53 BST 2019

2137

231.75

XLON

19224XJ1y28

Mon 12 Aug 13:07:10 BST 2019

514

231.80

CHIX

19224XJ1xzj

Mon 12 Aug 13:06:45 BST 2019

100

231.80

CHIX

19224XJ1xyp

Mon 12 Aug 13:03:59 BST 2019

2136

231.60

CHIX

19224XJ1xuk

Mon 12 Aug 13:03:59 BST 2019

5098

231.60

XLON

19224XJ1xuj

Mon 12 Aug 13:02:23 BST 2019

676

231.60

CHIX

19224XJ1xrz

Mon 12 Aug 13:02:23 BST 2019

879

231.60

XLON

19224XJ1xrx

Mon 12 Aug 13:02:23 BST 2019

1410

231.60

CHIX

19224XJ1xrt

Mon 12 Aug 13:02:23 BST 2019

3365

231.60

XLON

19224XJ1xrl

Mon 12 Aug 13:02:14 BST 2019

281

231.65

CHIX

19224XJ1xr1

Mon 12 Aug 13:00:02 BST 2019

1238

231.30

CHIX

19224XJ1xik

Mon 12 Aug 13:00:02 BST 2019

698

231.30

XLON

19224XJ1xij

Mon 12 Aug 13:00:02 BST 2019

2254

231.30

XLON

19224XJ1xii

Mon 12 Aug 13:00:01 BST 2019

676

231.35

CHIX

19224XJ1xhn

Mon 12 Aug 13:00:01 BST 2019

834

231.35

XLON

19224XJ1xhf

Mon 12 Aug 12:59:46 BST 2019

1355

231.40

XLON

19224XJ1xg5

Mon 12 Aug 12:59:46 BST 2019

98

231.40

XLON

19224XJ1xg6

Mon 12 Aug 12:59:46 BST 2019

591

231.40

XLON

19224XJ1xg7

Mon 12 Aug 12:59:46 BST 2019

676

231.40

CHIX

19224XJ1xg8

Mon 12 Aug 12:59:46 BST 2019

676

231.40

CHIX

19224XJ1xg9

Mon 12 Aug 12:59:46 BST 2019

591

231.40

CHIX

19224XJ1xga

Mon 12 Aug 12:59:01 BST 2019

649

231.50

CHIX

19224XJ1xf2

Mon 12 Aug 12:57:49 BST 2019

752

231.50

CHIX

19224XJ1xcq

Mon 12 Aug 12:57:49 BST 2019

1710

231.50

XLON

19224XJ1xcp

Mon 12 Aug 12:57:20 BST 2019

1520

231.40

CHIX

19224XJ1xbx

Mon 12 Aug 12:57:20 BST 2019

3625

231.40

XLON

19224XJ1xbw

Mon 12 Aug 12:55:20 BST 2019

800

231.40

CHIX

19224XJ1x74

Mon 12 Aug 12:55:20 BST 2019

676

231.40

CHIX

19224XJ1x75

Mon 12 Aug 12:55:20 BST 2019

1819

231.40

XLON

19224XJ1x72

Mon 12 Aug 12:55:20 BST 2019

1358

231.40

XLON

19224XJ1x73

Mon 12 Aug 12:54:48 BST 2019

720

231.45

CHIX

19224XJ1x5v

Mon 12 Aug 12:54:48 BST 2019

1637

231.45

XLON

19224XJ1x5s

Mon 12 Aug 12:54:28 BST 2019

1805

231.50

CHIX

19224XJ1x4w

Mon 12 Aug 12:54:28 BST 2019

285

231.50

BATE

19224XJ1x4v

Mon 12 Aug 12:54:28 BST 2019

1514

231.50

CHIX

19224XJ1x4u

Mon 12 Aug 12:54:28 BST 2019

1709

231.50

XLON

19224XJ1x4t

Mon 12 Aug 12:54:24 BST 2019

1442

231.50

XLON

19224XJ1x4o

Mon 12 Aug 12:54:22 BST 2019

464

231.50

XLON

19224XJ1x4k

Mon 12 Aug 12:54:22 BST 2019

676

231.55

CHIX

19224XJ1x4i

Mon 12 Aug 12:54:22 BST 2019

286

231.55

CHIX

19224XJ1x4j

Mon 12 Aug 12:54:22 BST 2019

469

231.55

XLON

19224XJ1x4f

Mon 12 Aug 12:54:22 BST 2019

191

231.55

XLON

19224XJ1x4g

Mon 12 Aug 12:54:22 BST 2019

5

231.55

XLON

19224XJ1x4h

Mon 12 Aug 12:53:25 BST 2019

676

231.55

CHIX

19224XJ1x1f

Mon 12 Aug 12:53:25 BST 2019

344

231.55

CHIX

19224XJ1x1g

Mon 12 Aug 12:53:25 BST 2019

330

231.55

CHIX

19224XJ1x1h

Mon 12 Aug 12:53:25 BST 2019

676

231.55

CHIX

19224XJ1x1i

Mon 12 Aug 12:53:25 BST 2019

185

231.55

XLON

19224XJ1x1b

Mon 12 Aug 12:53:25 BST 2019

10

231.55

XLON

19224XJ1x1c

Mon 12 Aug 12:53:25 BST 2019

938

231.55

XLON

19224XJ1x1a

Mon 12 Aug 12:53:25 BST 2019

135

231.55

XLON

19224XJ1x1d

Mon 12 Aug 12:53:25 BST 2019

1222

231.55

XLON

19224XJ1x1e

Mon 12 Aug 12:53:25 BST 2019

130

231.55

XLON

19224XJ1x19

Mon 12 Aug 12:52:45 BST 2019

100

231.60

CHIX

19224XJ1wzg

Mon 12 Aug 12:51:33 BST 2019

6

231.65

CHIX

19224XJ1wx8

Mon 12 Aug 12:51:33 BST 2019

1357

231.65

XLON

19224XJ1wx6

Mon 12 Aug 12:51:33 BST 2019

675

231.65

CHIX

19224XJ1wx7

Mon 12 Aug 12:51:05 BST 2019

676

231.60

CHIX

19224XJ1wwd

Mon 12 Aug 12:51:05 BST 2019

994

231.60

XLON

19224XJ1wwc

Mon 12 Aug 12:50:09 BST 2019

591

231.60

CHIX

19224XJ1wug

Mon 12 Aug 12:50:09 BST 2019

676

231.60

CHIX

19224XJ1wud

Mon 12 Aug 12:50:09 BST 2019

371

231.60

CHIX

19224XJ1wue

Mon 12 Aug 12:50:09 BST 2019

676

231.60

CHIX

19224XJ1wuf

Mon 12 Aug 12:50:09 BST 2019

719

231.60

XLON

19224XJ1wuc

Mon 12 Aug 12:50:09 BST 2019

784

231.60

XLON

19224XJ1wub

Mon 12 Aug 12:47:44 BST 2019

2293

231.60

XLON

19224XJ1won

Mon 12 Aug 12:47:44 BST 2019

152

231.65

XLON

19224XJ1wog

Mon 12 Aug 12:47:44 BST 2019

247

231.65

XLON

19224XJ1woh

Mon 12 Aug 12:47:44 BST 2019

7

231.65

CHIX

19224XJ1wom

Mon 12 Aug 12:47:44 BST 2019

823

231.65

CHIX

19224XJ1wok

Mon 12 Aug 12:47:44 BST 2019

329

231.65

CHIX

19224XJ1wol

Mon 12 Aug 12:47:44 BST 2019

752

231.65

CHIX

19224XJ1woi

Mon 12 Aug 12:47:44 BST 2019

908

231.65

CHIX

19224XJ1woj

Mon 12 Aug 12:47:05 BST 2019

886

231.70

CHIX

19224XJ1wn3

Mon 12 Aug 12:47:05 BST 2019

13

231.70

XLON

19224XJ1wn2

Mon 12 Aug 12:47:05 BST 2019

2100

231.70

XLON

19224XJ1wn1

Mon 12 Aug 12:46:37 BST 2019

3845

231.70

XLON

19224XJ1wmj

Mon 12 Aug 12:46:37 BST 2019

1611

231.70

CHIX

19224XJ1wmk

Mon 12 Aug 12:45:35 BST 2019

675

231.65

CHIX

19224XJ1wlk

Mon 12 Aug 12:45:35 BST 2019

989

231.65

CHIX

19224XJ1wll

Mon 12 Aug 12:45:35 BST 2019

303

231.65

XLON

19224XJ1wlj

Mon 12 Aug 12:45:35 BST 2019

400

231.65

XLON

19224XJ1wli

Mon 12 Aug 12:45:20 BST 2019

78

231.75

CHIX

19224XJ1wky

Mon 12 Aug 12:45:20 BST 2019

200

231.75

CHIX

19224XJ1wkx

Mon 12 Aug 12:45:11 BST 2019

1000

231.75

CHIX

19224XJ1wkf

Mon 12 Aug 12:45:11 BST 2019

900

231.75

CHIX

19224XJ1wkg

Mon 12 Aug 12:45:11 BST 2019

300

231.75

CHIX

19224XJ1wkh

Mon 12 Aug 12:45:11 BST 2019

1743

231.70

XLON

19224XJ1wk9

Mon 12 Aug 12:45:11 BST 2019

489

231.70

XLON

19224XJ1wka

Mon 12 Aug 12:45:11 BST 2019

136

231.75

XLON

19224XJ1wk8

Mon 12 Aug 12:45:11 BST 2019

675

231.75

XLON

19224XJ1wk7

Mon 12 Aug 12:45:11 BST 2019

675

231.75

CHIX

19224XJ1wkb

Mon 12 Aug 12:45:11 BST 2019

755

231.70

CHIX

19224XJ1wke

Mon 12 Aug 12:45:11 BST 2019

767

231.70

CHIX

19224XJ1wkc

Mon 12 Aug 12:45:11 BST 2019

675

231.70

CHIX

19224XJ1wkd

Mon 12 Aug 12:45:08 BST 2019

476

231.80

CHIX

19224XJ1wjz

Mon 12 Aug 12:45:08 BST 2019

567

231.80

CHIX

19224XJ1wjy

Mon 12 Aug 12:43:47 BST 2019

675

231.80

CHIX

19224XJ1wh3

Mon 12 Aug 12:43:47 BST 2019

926

231.80

XLON

19224XJ1wgt

Mon 12 Aug 12:43:47 BST 2019

1014

231.80

CHIX

19224XJ1wgi

Mon 12 Aug 12:43:47 BST 2019

958

231.80

CHIX

19224XJ1wgm

Mon 12 Aug 12:43:47 BST 2019

429

231.80

CHIX

19224XJ1wgq

Mon 12 Aug 12:43:10 BST 2019

522

231.80

CHIX

19224XJ1wfe

Mon 12 Aug 12:43:00 BST 2019

555

231.80

XLON

19224XJ1weq

Mon 12 Aug 12:43:00 BST 2019

1413

231.80

XLON

19224XJ1wep

Mon 12 Aug 12:41:49 BST 2019

454

231.70

CHIX

19224XJ1wc6

Mon 12 Aug 12:41:49 BST 2019

797

231.70

CHIX

19224XJ1wbv

Mon 12 Aug 12:41:49 BST 2019

6

231.70

XLON

19224XJ1wc1

Mon 12 Aug 12:41:49 BST 2019

3

231.70

XLON

19224XJ1wc3

Mon 12 Aug 12:41:34 BST 2019

1037

231.75

CHIX

19224XJ1wb7

Mon 12 Aug 12:41:34 BST 2019

511

231.75

CHIX

19224XJ1wba

Mon 12 Aug 12:41:00 BST 2019

89

231.80

CHIX

19224XJ1wae

Mon 12 Aug 12:41:00 BST 2019

800

231.80

CHIX

19224XJ1wad

Mon 12 Aug 12:40:59 BST 2019

953

231.80

CHIX

19224XJ1wac

Mon 12 Aug 12:40:59 BST 2019

741

231.80

XLON

19224XJ1waa

Mon 12 Aug 12:40:59 BST 2019

145

231.80

XLON

19224XJ1wab

Mon 12 Aug 12:40:59 BST 2019

1534

231.80

XLON

19224XJ1wa9

Mon 12 Aug 12:40:23 BST 2019

900

231.80

BATE

19224XJ1w9g

Mon 12 Aug 12:40:23 BST 2019

1239

231.85

BATE

19224XJ1w9h

Mon 12 Aug 12:40:23 BST 2019

900

231.80

CHIX

19224XJ1w9f

Mon 12 Aug 12:40:23 BST 2019

871

231.80

CHIX

19224XJ1w9e

Mon 12 Aug 12:40:23 BST 2019

675

231.80

CHIX

19224XJ1w9d

Mon 12 Aug 12:40:23 BST 2019

610

231.80

XLON

19224XJ1w9c

Mon 12 Aug 12:40:04 BST 2019

1500

231.90

XLON

19224XJ1w8z

Mon 12 Aug 12:40:00 BST 2019

1500

231.90

XLON

19224XJ1w8v

Mon 12 Aug 12:39:05 BST 2019

91

231.70

CHIX

19224XJ1w75

Mon 12 Aug 12:39:05 BST 2019

700

231.70

CHIX

19224XJ1w74

Mon 12 Aug 12:39:02 BST 2019

1858

231.75

XLON

19224XJ1w73

Mon 12 Aug 12:38:48 BST 2019

675

231.75

CHIX

19224XJ1w6r

Mon 12 Aug 12:38:48 BST 2019

1525

231.75

XLON

19224XJ1w6q

Mon 12 Aug 12:38:25 BST 2019

555

231.65

XLON

19224XJ1w5x

Mon 12 Aug 12:38:25 BST 2019

170

231.65

XLON

19224XJ1w5z

Mon 12 Aug 12:37:53 BST 2019

975

231.65

XLON

19224XJ1w3o

Mon 12 Aug 12:37:53 BST 2019

675

231.65

CHIX

19224XJ1w3p

Mon 12 Aug 12:37:00 BST 2019

676

231.55

CHIX

19224XJ1w1t

Mon 12 Aug 12:37:00 BST 2019

257

231.55

XLON

19224XJ1w1s

Mon 12 Aug 12:37:00 BST 2019

1289

231.55

XLON

19224XJ1w1r

Mon 12 Aug 12:36:03 BST 2019

1406

231.60

XLON

19224XJ1vzw

Mon 12 Aug 12:36:03 BST 2019

1500

231.60

XLON

19224XJ1vzx

Mon 12 Aug 12:34:37 BST 2019

344

231.45

CHIX

19224XJ1vxg

Mon 12 Aug 12:34:37 BST 2019

701

231.45

CHIX

19224XJ1vxh

Mon 12 Aug 12:34:37 BST 2019

676

231.45

CHIX

19224XJ1vxe

Mon 12 Aug 12:34:37 BST 2019

351

231.45

CHIX

19224XJ1vxf

Mon 12 Aug 12:34:37 BST 2019

135

231.45

XLON

19224XJ1vxc

Mon 12 Aug 12:34:37 BST 2019

1594

231.45

XLON

19224XJ1vxd

Mon 12 Aug 12:34:37 BST 2019

470

231.45

XLON

19224XJ1vxb

Mon 12 Aug 12:33:43 BST 2019

752

231.55

BATE

19224XJ1vwc

Mon 12 Aug 12:33:43 BST 2019

676

231.50

CHIX

19224XJ1vwb

Mon 12 Aug 12:33:43 BST 2019

1011

231.50

XLON

19224XJ1vwa

Mon 12 Aug 12:33:28 BST 2019

676

231.40

CHIX

19224XJ1vvx

Mon 12 Aug 12:33:28 BST 2019

234

231.40

CHIX

19224XJ1vw1

Mon 12 Aug 12:33:28 BST 2019

564

231.40

XLON

19224XJ1vvn

Mon 12 Aug 12:33:28 BST 2019

524

231.40

XLON

19224XJ1vvt

Mon 12 Aug 12:32:21 BST 2019

268

231.45

CHIX

19224XJ1vtu

Mon 12 Aug 12:31:34 BST 2019

974

231.35

CHIX

19224XJ1vrs

Mon 12 Aug 12:31:02 BST 2019

842

231.25

CHIX

19224XJ1vq6

Mon 12 Aug 12:31:02 BST 2019

266

231.25

XLON

19224XJ1vq4

Mon 12 Aug 12:30:02 BST 2019

953

231.25

CHIX

19224XJ1vo3

Mon 12 Aug 12:30:02 BST 2019

253

231.25

XLON

19224XJ1vo0

Mon 12 Aug 12:30:02 BST 2019

2274

231.25

XLON

19224XJ1vo1

Mon 12 Aug 12:30:02 BST 2019

677

231.30

CHIX

19224XJ1vo2

Mon 12 Aug 12:30:02 BST 2019

1278

231.30

XLON

19224XJ1vnz

Mon 12 Aug 12:27:44 BST 2019

1364

231.25

XLON

19224XJ1vjx

Mon 12 Aug 12:27:44 BST 2019

677

231.25

CHIX

19224XJ1vjy

Mon 12 Aug 12:24:20 BST 2019

586

230.85

XLON

19224XJ1vdt

Mon 12 Aug 12:24:20 BST 2019

678

230.85

CHIX

19224XJ1vds

Mon 12 Aug 12:24:20 BST 2019

911

230.90

CHIX

19224XJ1vdq

Mon 12 Aug 12:24:20 BST 2019

558

230.90

CHIX

19224XJ1vdr

Mon 12 Aug 12:24:20 BST 2019

699

230.90

CHIX

19224XJ1vdp

Mon 12 Aug 12:24:20 BST 2019

274

230.90

CHIX

19224XJ1vdm

Mon 12 Aug 12:24:20 BST 2019

68

230.90

XLON

19224XJ1vdk

Mon 12 Aug 12:24:20 BST 2019

1590

230.90

XLON

19224XJ1vdi

Mon 12 Aug 12:24:20 BST 2019

2509

230.95

XLON

19224XJ1vdf

Mon 12 Aug 12:24:20 BST 2019

1052

230.95

CHIX

19224XJ1vdg

Mon 12 Aug 12:23:55 BST 2019

804

231.05

CHIX

19224XJ1vbn

Mon 12 Aug 12:23:43 BST 2019

1829

231.05

XLON

19224XJ1vb1

Mon 12 Aug 12:22:14 BST 2019

2192

231.15

XLON

19224XJ1v76

Mon 12 Aug 12:22:14 BST 2019

919

231.15

CHIX

19224XJ1v77

Mon 12 Aug 12:22:09 BST 2019

677

231.20

CHIX

19224XJ1v63

Mon 12 Aug 12:22:09 BST 2019

822

231.20

CHIX

19224XJ1v64

Mon 12 Aug 12:22:09 BST 2019

1290

231.20

XLON

19224XJ1v62

Mon 12 Aug 12:20:03 BST 2019

2376

230.95

XLON

19224XJ1v1h

Mon 12 Aug 12:20:03 BST 2019

996

230.95

CHIX

19224XJ1v1i

Mon 12 Aug 12:19:56 BST 2019

1071

231.05

CHIX

19224XJ1v1f

Mon 12 Aug 12:19:56 BST 2019

158

231.05

XLON

19224XJ1v1e

Mon 12 Aug 12:19:56 BST 2019

1121

231.05

XLON

19224XJ1v1d

Mon 12 Aug 12:19:56 BST 2019

1277

231.05

XLON

19224XJ1v1c

Mon 12 Aug 12:19:12 BST 2019

677

231.05

CHIX

19224XJ1v0i

Mon 12 Aug 12:19:12 BST 2019

824

231.05

XLON

19224XJ1v0h

Mon 12 Aug 12:18:38 BST 2019

652

231.00

XLON

19224XJ1uzc

Mon 12 Aug 12:18:38 BST 2019

2732

231.00

XLON

19224XJ1uzb

Mon 12 Aug 12:17:50 BST 2019

692

231.05

XLON

19224XJ1uxr

Mon 12 Aug 12:17:50 BST 2019

1324

231.05

XLON

19224XJ1uxs

Mon 12 Aug 12:17:50 BST 2019

659

231.05

CHIX

19224XJ1uxt

Mon 12 Aug 12:17:50 BST 2019

677

231.05

CHIX

19224XJ1uxu

Mon 12 Aug 12:17:50 BST 2019

677

231.05

CHIX

19224XJ1uxv

Mon 12 Aug 12:17:48 BST 2019

271

231.15

XLON

19224XJ1ux9

Mon 12 Aug 12:17:48 BST 2019

787

231.15

CHIX

19224XJ1ux8

Mon 12 Aug 12:17:48 BST 2019

604

231.15

XLON

19224XJ1ux7

Mon 12 Aug 12:17:48 BST 2019

1185

231.15

XLON

19224XJ1ux6

Mon 12 Aug 12:15:42 BST 2019

1417

231.00

CHIX

19224XJ1uuf

Mon 12 Aug 12:15:24 BST 2019

27

231.05

XLON

19224XJ1uu6

Mon 12 Aug 12:15:24 BST 2019

13

231.05

XLON

19224XJ1uu7

Mon 12 Aug 12:15:24 BST 2019

1476

231.05

CHIX

19224XJ1uu8

Mon 12 Aug 12:15:04 BST 2019

3524

231.05

XLON

19224XJ1usi

Mon 12 Aug 12:14:27 BST 2019

1363

231.05

CHIX

19224XJ1upx

Mon 12 Aug 12:14:27 BST 2019

597

231.05

CHIX

19224XJ1upw

Mon 12 Aug 12:14:27 BST 2019

1422

231.05

XLON

19224XJ1upu

Mon 12 Aug 12:14:27 BST 2019

1833

231.05

XLON

19224XJ1upt

Mon 12 Aug 12:13:01 BST 2019

2097

230.95

XLON

19224XJ1uns

Mon 12 Aug 12:13:01 BST 2019

743

230.95

XLON

19224XJ1unt

Mon 12 Aug 12:13:01 BST 2019

677

231.00

CHIX

19224XJ1unu

Mon 12 Aug 12:13:01 BST 2019

238

231.00

XLON

19224XJ1unr

Mon 12 Aug 12:13:01 BST 2019

1337

231.00

XLON

19224XJ1unq

Mon 12 Aug 12:12:56 BST 2019

878

231.05

CHIX

19224XJ1unn

Mon 12 Aug 12:12:55 BST 2019

416

231.05

XLON

19224XJ1unk

Mon 12 Aug 12:12:55 BST 2019

83

231.05

XLON

19224XJ1unj

Mon 12 Aug 12:12:55 BST 2019

822

231.05

CHIX

19224XJ1unl

Mon 12 Aug 12:12:55 BST 2019

689

231.05

CHIX

19224XJ1unm

Mon 12 Aug 12:12:52 BST 2019

1877

231.05

XLON

19224XJ1unb

Mon 12 Aug 12:11:52 BST 2019

2732

231.10

XLON

19224XJ1uk0

Mon 12 Aug 12:11:52 BST 2019

1146

231.10

CHIX

19224XJ1uk1

Mon 12 Aug 12:08:29 BST 2019

1094

230.95

CHIX

19224XJ1udf

Mon 12 Aug 12:08:29 BST 2019

2608

230.95

XLON

19224XJ1ude

Mon 12 Aug 12:08:25 BST 2019

2287

231.00

XLON

19224XJ1ucy

Mon 12 Aug 12:08:25 BST 2019

959

231.00

CHIX

19224XJ1ucz

Mon 12 Aug 12:06:56 BST 2019

190

231.00

CHIX

19224XJ1u9e

Mon 12 Aug 12:06:56 BST 2019

870

231.00

CHIX

19224XJ1u9f

Mon 12 Aug 12:06:56 BST 2019

840

231.00

CHIX

19224XJ1u9c

Mon 12 Aug 12:06:56 BST 2019

309

231.00

CHIX

19224XJ1u9d

Mon 12 Aug 12:06:56 BST 2019

713

231.00

XLON

19224XJ1u9b

Mon 12 Aug 12:06:56 BST 2019

1362

231.00

XLON

19224XJ1u9a

Mon 12 Aug 12:06:40 BST 2019

1936

231.00

XLON

19224XJ1u8y

Mon 12 Aug 12:06:40 BST 2019

814

231.00

CHIX

19224XJ1u90

Mon 12 Aug 12:06:40 BST 2019

275

231.00

CHIX

19224XJ1u8z

Mon 12 Aug 12:06:36 BST 2019

677

231.05

CHIX

19224XJ1u8d

Mon 12 Aug 12:06:36 BST 2019

124

231.05

XLON

19224XJ1u8b

Mon 12 Aug 12:06:36 BST 2019

833

231.05

XLON

19224XJ1u8c

Mon 12 Aug 12:06:33 BST 2019

364

231.10

CHIX

19224XJ1u84

Mon 12 Aug 12:06:33 BST 2019

677

231.10

CHIX

19224XJ1u83

Mon 12 Aug 12:06:33 BST 2019

1005

231.10

XLON

19224XJ1u80

Mon 12 Aug 12:06:05 BST 2019

510

231.20

XLON

19224XJ1u7d

Mon 12 Aug 12:06:00 BST 2019

5688

231.25

XLON

19224XJ1u7a

Mon 12 Aug 12:05:11 BST 2019

788

231.20

XLON

19224XJ1u5n

Mon 12 Aug 12:05:11 BST 2019

677

231.20

CHIX

19224XJ1u5o

Mon 12 Aug 12:05:00 BST 2019

1200

231.20

CHIX

19224XJ1u50

Mon 12 Aug 12:04:26 BST 2019

876

231.00

XLON

19224XJ1u3m

Mon 12 Aug 12:04:26 BST 2019

753

231.05

CHIX

19224XJ1u3n

Mon 12 Aug 12:04:26 BST 2019

569

231.05

XLON

19224XJ1u3k

Mon 12 Aug 12:04:26 BST 2019

1145

231.05

XLON

19224XJ1u3h

Mon 12 Aug 12:04:09 BST 2019

248

231.05

XLON

19224XJ1u2w

Mon 12 Aug 12:04:09 BST 2019

407

231.05

CHIX

19224XJ1u2v

Mon 12 Aug 12:04:09 BST 2019

339

231.05

CHIX

19224XJ1u2u

Mon 12 Aug 12:04:09 BST 2019

190

231.05

XLON

19224XJ1u2s

Mon 12 Aug 12:04:09 BST 2019

211

231.05

XLON

19224XJ1u2t

Mon 12 Aug 12:03:10 BST 2019

700

231.05

CHIX

19224XJ1u1f