Search
Regulatory Story
Company RELX PLC
TIDM REL
Headline Transaction in Own Shares
Released 17:41 14-Aug-2019
Number 1040J17

RNS Number : 1040J
RELX PLC
14 August 2019
 

14 August 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 80,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1927.6506 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 68,849,125 ordinary shares in treasury, and has 1,944,780,388 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 26,826,105 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

14 August 2019

Number of ordinary shares purchased:

80,000

Volume weighted average price paid per share (p):

1927.6506

 

Disaggregated information

 

 

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

14-Aug-2019

15:20:04

182

1900.50

XLON

1499128

14-Aug-2019

15:20:04

397

1900.50

XLON

1499126

14-Aug-2019

15:20:04

15

1900.50

XLON

1499124

14-Aug-2019

15:18:29

977

1901.00

XLON

1495339

14-Aug-2019

15:15:05

26

1901.00

XLON

1489016

14-Aug-2019

15:15:05

982

1901.00

XLON

1489014

14-Aug-2019

15:11:32

275

1902.50

XLON

1482782

14-Aug-2019

15:11:32

553

1902.50

XLON

1482780

14-Aug-2019

15:09:00

186

1904.00

XLON

1478090

14-Aug-2019

15:09:00

670

1904.00

XLON

1478085

14-Aug-2019

15:04:55

998

1904.50

XLON

1470755

14-Aug-2019

15:01:17

875

1904.50

XLON

1463423

14-Aug-2019

14:57:43

284

1907.00

XLON

1452754

14-Aug-2019

14:57:43

405

1907.00

XLON

1452752

14-Aug-2019

14:57:43

150

1907.00

XLON

1452750

14-Aug-2019

14:57:43

143

1907.00

XLON

1452748

14-Aug-2019

14:55:01

899

1907.50

XLON

1447127

14-Aug-2019

14:51:00

849

1906.50

XLON

1436929

14-Aug-2019

14:45:24

291

1909.00

XLON

1413420

14-Aug-2019

14:45:24

663

1909.00

XLON

1413422

14-Aug-2019

14:42:00

115

1909.00

XLON

1408714

14-Aug-2019

14:42:00

791

1909.00

XLON

1408712

14-Aug-2019

14:37:32

825

1909.50

XLON

1402615

14-Aug-2019

14:33:11

123

1909.50

XLON

1397275

14-Aug-2019

14:33:11

454

1909.50

XLON

1397273

14-Aug-2019

14:33:11

126

1909.50

XLON

1397271

14-Aug-2019

14:33:11

155

1909.50

XLON

1397269

14-Aug-2019

14:33:11

151

1909.50

XLON

1397267

14-Aug-2019

14:29:08

996

1912.00

XLON

1391436

14-Aug-2019

14:24:31

1,025

1912.50

XLON

1384335

14-Aug-2019

14:19:32

826

1911.50

XLON

1378209

14-Aug-2019

14:14:13

659

1909.00

XLON

1371311

14-Aug-2019

14:14:12

356

1909.00

XLON

1371295

14-Aug-2019

14:10:00

948

1910.50

XLON

1365549

14-Aug-2019

14:05:34

897

1908.00

XLON

1360168

14-Aug-2019

14:01:49

200

1912.00

XLON

1354087

14-Aug-2019

14:01:49

500

1912.00

XLON

1354089

14-Aug-2019

14:01:49

82

1912.00

XLON

1354091

14-Aug-2019

13:59:00

742

1912.50

XLON

1350306

14-Aug-2019

13:59:00

221

1912.50

XLON

1350308

14-Aug-2019

13:55:04

934

1914.50

XLON

1345900

14-Aug-2019

13:50:53

996

1914.00

XLON

1340049

14-Aug-2019

13:48:00

207

1913.50

XLON

1336192

14-Aug-2019

13:48:00

500

1913.50

XLON

1336190

14-Aug-2019

13:48:00

287

1913.50

XLON

1336187

14-Aug-2019

13:43:50

939

1913.00

XLON

1329695

14-Aug-2019

13:39:04

943

1917.00

XLON

1324220

14-Aug-2019

13:34:43

822

1913.50

XLON

1318846

14-Aug-2019

13:32:01

628

1913.00

XLON

1315155

14-Aug-2019

13:32:01

250

1913.00

XLON

1315153

14-Aug-2019

13:28:57

838

1913.50

XLON

1309382

14-Aug-2019

13:24:23

700

1914.00

XLON

1305971

14-Aug-2019

13:17:47

130

1917.50

XLON

1300720

14-Aug-2019

13:17:47

460

1917.50

XLON

1300718

14-Aug-2019

13:17:47

250

1917.50

XLON

1300716

14-Aug-2019

13:10:14

250

1919.50

XLON

1295830

14-Aug-2019

13:10:14

121

1919.50

XLON

1295834

14-Aug-2019

13:10:14

650

1919.50

XLON

1295832

14-Aug-2019

13:03:30

173

1918.00

XLON

1291445

14-Aug-2019

13:03:30

764

1918.00

XLON

1291443

14-Aug-2019

12:55:31

24

1918.50

XLON

1286182

14-Aug-2019

12:55:31

888

1918.50

XLON

1286180

14-Aug-2019

12:48:28

263

1916.50

XLON

1280945

14-Aug-2019

12:48:28

125

1916.50

XLON

1280943

14-Aug-2019

12:48:28

500

1916.50

XLON

1280941

14-Aug-2019

12:43:08

531

1915.50

XLON

1277530

14-Aug-2019

12:43:08

334

1915.50

XLON

1277528

14-Aug-2019

12:33:21

541

1916.50

XLON

1270704

14-Aug-2019

12:33:21

460

1916.50

XLON

1270702

14-Aug-2019

12:26:39

278

1918.50

XLON

1266717

14-Aug-2019

12:26:39

582

1918.50

XLON

1266715

14-Aug-2019

12:17:11

544

1920.00

XLON

1260864

14-Aug-2019

12:17:11

408

1920.00

XLON

1260862

14-Aug-2019

12:08:14

1,009

1921.50

XLON

1254235

14-Aug-2019

11:57:59

940

1922.00

XLON

1247979

14-Aug-2019

11:49:55

524

1924.00

XLON

1241332

14-Aug-2019

11:49:55

500

1924.00

XLON

1241330

14-Aug-2019

11:41:31

916

1928.00

XLON

1235812

14-Aug-2019

11:32:25

990

1927.00

XLON

1230829

14-Aug-2019

11:24:35

897

1929.00

XLON

1226938

14-Aug-2019

11:14:50

11

1928.00

XLON

1222433

14-Aug-2019

11:14:50

1,007

1928.00

XLON

1222431

14-Aug-2019

11:03:14

960

1930.00

XLON

1216510

14-Aug-2019

10:58:10

860

1929.50

XLON

1214004

14-Aug-2019

10:58:10

29

1929.50

XLON

1214002

14-Aug-2019

10:52:00

983

1931.50

XLON

1210180

14-Aug-2019

10:44:54

830

1934.00

XLON

1207043

14-Aug-2019

10:37:34

241

1936.50

XLON

1203013

14-Aug-2019

10:37:34

711

1936.50

XLON

1203011

14-Aug-2019

10:31:39

822

1937.00

XLON

1199669

14-Aug-2019

10:24:32

983

1934.00

XLON

1194442

14-Aug-2019

10:20:39

308

1935.00

XLON

1192005

14-Aug-2019

10:20:39

712

1935.00

XLON

1192007

14-Aug-2019

10:13:04

484

1936.00

XLON

1186698

14-Aug-2019

10:13:04

461

1936.00

XLON

1186696

14-Aug-2019

10:05:19

489

1937.00

XLON

1181538

14-Aug-2019

10:05:19

500

1937.00

XLON

1181536

14-Aug-2019

10:00:00

857

1935.50

XLON

1177817

14-Aug-2019

09:51:01

827

1937.00

XLON

1167906

14-Aug-2019

09:43:41

392

1940.00

XLON

1158212

14-Aug-2019

09:43:41

615

1940.00

XLON

1158210

14-Aug-2019

09:38:48

569

1941.50

XLON

1151865

14-Aug-2019

09:38:29

53

1941.50

XLON

1151577

14-Aug-2019

09:38:29

254

1941.50

XLON

1151575

14-Aug-2019

09:38:29

69

1941.50

XLON

1151573

14-Aug-2019

09:28:08

560

1945.50

XLON

1140900

14-Aug-2019

09:28:08

162

1945.50

XLON

1140898

14-Aug-2019

09:28:08

224

1945.50

XLON

1140896

14-Aug-2019

09:19:33

917

1945.00

XLON

1132625

14-Aug-2019

09:11:36

975

1945.00

XLON

1123762

14-Aug-2019

09:02:16

700

1947.00

XLON

1115273

14-Aug-2019

09:02:16

246

1947.00

XLON

1115276

14-Aug-2019

08:57:25

800

1947.00

XLON

1110733

14-Aug-2019

08:57:25

52

1947.00

XLON

1110731

14-Aug-2019

08:55:05

864

1946.00

XLON

1108768

14-Aug-2019

08:44:45

288

1945.50

XLON

1098435

14-Aug-2019

08:44:45

29

1945.50

XLON

1098433

14-Aug-2019

08:44:45

164

1945.50

XLON

1098431

14-Aug-2019

08:44:45

438

1945.50

XLON

1098429

14-Aug-2019

08:41:00

905

1946.50

XLON

1093257

14-Aug-2019

08:33:32

1,006

1949.00

XLON

1085572

14-Aug-2019

08:30:00

68

1952.00

XLON

1082027

14-Aug-2019

08:30:00

43

1952.00

XLON

1082025

14-Aug-2019

08:30:00

849

1952.00

XLON

1082023

14-Aug-2019

08:21:26

892

1952.50

XLON

1073818

14-Aug-2019

08:14:47

964

1953.00

XLON

1067742

14-Aug-2019

08:06:31

138

1950.50

XLON

1058702

14-Aug-2019

08:06:31

801

1950.50

XLON

1058700

14-Aug-2019

07:58:36

500

1950.00

XLON

1050736

14-Aug-2019

07:58:36

330

1950.00

XLON

1050738

14-Aug-2019

07:51:54

911

1948.50

XLON

1039861

14-Aug-2019

07:47:06

903

1951.50

XLON

1033254

14-Aug-2019

07:47:06

82

1951.50

XLON

1033252

14-Aug-2019

07:38:01

969

1952.00

XLON

1022253

14-Aug-2019

07:36:59

1,012

1952.50

XLON

1020904

14-Aug-2019

07:32:55

713

1950.50

XLON

1016279

14-Aug-2019

07:32:55

144

1950.50

XLON

1016277

14-Aug-2019

07:28:29

700

1949.50

XLON

1010871

14-Aug-2019

07:28:29

189

1949.50

XLON

1010873

14-Aug-2019

07:26:41

829

1952.50

XLON

1008879

14-Aug-2019

07:23:29

999

1948.50

XLON

1005383

14-Aug-2019

07:18:33

696

1948.50

XLON

999270

14-Aug-2019

07:18:33

173

1948.50

XLON

999268

14-Aug-2019

07:16:37

700

1948.50

XLON

997180

14-Aug-2019

07:11:48

450

1949.00

XLON

991560

14-Aug-2019

07:11:48

534

1949.00

XLON

991558

14-Aug-2019

07:01:02

946

1944.50

XLON

979156

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSFAFMLFUSEDA
London Stock Exchange plc is not responsible for and does not check content on this Website. Website users are responsible for checking content. Any news item (including any prospectus) which is addressed solely to the persons and countries specified therein should not be relied upon other than by such persons and/or outside the specified countries. Terms and conditions, including restrictions on use and distribution apply.