Search
Regulatory Story
Company Glencore PLC
TIDM GLEN
Headline Transaction in Own Shares
Released 16:44 06-Sep-2019
Number 5674L16

RNS Number : 5674L
Glencore PLC
06 September 2019
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

06 September 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

3,136,300

Lowest price paid per share (GBp):

237.2500

Highest price paid per share (GBp):

242.8500

Volume weighted average price paid per share (GBp):

240.8722

  

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,048,996,165 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,537,203,901. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

240.9156

1,781,008

BATS

240.1106

51,410

Chi-X

240.8430

1,303,882

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:         6 September 2019

Investment firm:             Citigroup Global Markets Limited

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Fri 06 Sep 08:00:35 BST 2019

679

239.80

CHIX

19249XJy9lv

Fri 06 Sep 08:00:35 BST 2019

100

239.85

BATE

19249XJy9lw

Fri 06 Sep 08:01:15 BST 2019

1402

239.25

XLON

19249XJy9ry

Fri 06 Sep 08:01:15 BST 2019

710

239.25

CHIX

19249XJy9rz

Fri 06 Sep 08:01:20 BST 2019

1285

239.05

XLON

19249XJy9sf

Fri 06 Sep 08:01:20 BST 2019

655

239.05

CHIX

19249XJy9sg

Fri 06 Sep 08:01:20 BST 2019

954

239.00

CHIX

19249XJy9sh

Fri 06 Sep 08:02:48 BST 2019

275

238.70

CHIX

19249XJy9yx

Fri 06 Sep 08:02:48 BST 2019

656

238.70

CHIX

19249XJy9yw

Fri 06 Sep 08:02:48 BST 2019

56

238.70

XLON

19249XJy9ys

Fri 06 Sep 08:02:48 BST 2019

528

238.70

XLON

19249XJy9yt

Fri 06 Sep 08:02:48 BST 2019

138

238.70

XLON

19249XJy9yv

Fri 06 Sep 08:02:48 BST 2019

679

238.70

XLON

19249XJy9yu

Fri 06 Sep 08:02:54 BST 2019

656

238.60

CHIX

19249XJy9zd

Fri 06 Sep 08:02:54 BST 2019

848

238.60

XLON

19249XJy9zc

Fri 06 Sep 08:03:02 BST 2019

649

238.40

CHIX

19249XJya0m

Fri 06 Sep 08:03:02 BST 2019

110

238.35

CHIX

19249XJya0n

Fri 06 Sep 08:03:02 BST 2019

702

238.35

CHIX

19249XJya0o

Fri 06 Sep 08:03:02 BST 2019

696

238.35

CHIX

19249XJya0p

Fri 06 Sep 08:04:25 BST 2019

472

238.55

CHIX

19249XJya64

Fri 06 Sep 08:04:25 BST 2019

303

238.55

CHIX

19249XJya65

Fri 06 Sep 08:04:37 BST 2019

707

238.30

XLON

19249XJya6l

Fri 06 Sep 08:04:47 BST 2019

1267

238.10

XLON

19249XJya7e

Fri 06 Sep 08:04:47 BST 2019

657

238.10

CHIX

19249XJya7f

Fri 06 Sep 08:04:47 BST 2019

985

238.10

CHIX

19249XJya7g

Fri 06 Sep 08:04:47 BST 2019

255

238.10

XLON

19249XJya7h

Fri 06 Sep 08:05:06 BST 2019

1477

238.10

XLON

19249XJya97

Fri 06 Sep 08:05:51 BST 2019

90

238.20

XLON

19249XJyacs

Fri 06 Sep 08:05:51 BST 2019

5

238.15

XLON

19249XJyact

Fri 06 Sep 08:06:00 BST 2019

595

238.10

XLON

19249XJyadr

Fri 06 Sep 08:06:03 BST 2019

1351

238.05

XLON

19249XJyae5

Fri 06 Sep 08:06:03 BST 2019

84

238.05

XLON

19249XJyae6

Fri 06 Sep 08:06:03 BST 2019

287

238.05

CHIX

19249XJyae8

Fri 06 Sep 08:06:03 BST 2019

1046

238.00

XLON

19249XJyae7

Fri 06 Sep 08:06:03 BST 2019

398

238.05

CHIX

19249XJyae9

Fri 06 Sep 08:06:03 BST 2019

657

238.00

CHIX

19249XJyaea

Fri 06 Sep 08:06:03 BST 2019

397

238.00

CHIX

19249XJyaeb

Fri 06 Sep 08:06:03 BST 2019

661

238.00

CHIX

19249XJyaec

Fri 06 Sep 08:06:03 BST 2019

105

238.00

XLON

19249XJyaed

Fri 06 Sep 08:06:04 BST 2019

300

238.00

CHIX

19249XJyaes

Fri 06 Sep 08:06:09 BST 2019

88

237.75

XLON

19249XJyaey

Fri 06 Sep 08:06:09 BST 2019

760

237.70

CHIX

19249XJyaf1

Fri 06 Sep 08:06:09 BST 2019

364

237.70

CHIX

19249XJyaf2

Fri 06 Sep 08:06:09 BST 2019

270

237.70

CHIX

19249XJyaf3

Fri 06 Sep 08:06:12 BST 2019

232

237.65

XLON

19249XJyaf6

Fri 06 Sep 08:06:17 BST 2019

145

237.45

XLON

19249XJyafw

Fri 06 Sep 08:06:32 BST 2019

74

237.35

XLON

19249XJyahx

Fri 06 Sep 08:06:32 BST 2019

1541

237.30

XLON

19249XJyahy

Fri 06 Sep 08:06:32 BST 2019

781

237.30

CHIX

19249XJyahz

Fri 06 Sep 08:06:34 BST 2019

74

237.25

XLON

19249XJyai4

Fri 06 Sep 08:08:05 BST 2019

457

237.95

CHIX

19249XJyaqm

Fri 06 Sep 08:10:00 BST 2019

386

238.75

XLON

19249XJyb2x

Fri 06 Sep 08:10:00 BST 2019

1896

238.75

XLON

19249XJyb2z

Fri 06 Sep 08:10:19 BST 2019

298

238.80

CHIX

19249XJyb65

Fri 06 Sep 08:10:52 BST 2019

744

238.80

CHIX

19249XJybd5

Fri 06 Sep 08:10:52 BST 2019

257

238.75

CHIX

19249XJybd6

Fri 06 Sep 08:10:52 BST 2019

259

238.75

CHIX

19249XJybd7

Fri 06 Sep 08:10:52 BST 2019

347

238.75

CHIX

19249XJybd8

Fri 06 Sep 08:10:52 BST 2019

243

238.75

CHIX

19249XJybd9

Fri 06 Sep 08:10:52 BST 2019

36

238.75

CHIX

19249XJybda

Fri 06 Sep 08:11:17 BST 2019

976

238.95

XLON

19249XJybgc

Fri 06 Sep 08:11:17 BST 2019

655

238.95

CHIX

19249XJybgd

Fri 06 Sep 08:11:17 BST 2019

917

238.90

CHIX

19249XJybge

Fri 06 Sep 08:11:17 BST 2019

1500

238.95

XLON

19249XJybgf

Fri 06 Sep 08:11:17 BST 2019

2400

238.95

XLON

19249XJybgg

Fri 06 Sep 08:11:17 BST 2019

493

238.85

CHIX

19249XJybgi

Fri 06 Sep 08:11:17 BST 2019

45

238.85

XLON

19249XJybgh

Fri 06 Sep 08:11:17 BST 2019

276

238.95

XLON

19249XJybgj

Fri 06 Sep 08:11:17 BST 2019

60

238.95

XLON

19249XJybgk

Fri 06 Sep 08:11:17 BST 2019

1500

238.95

XLON

19249XJybgl

Fri 06 Sep 08:11:20 BST 2019

372

238.85

CHIX

19249XJybgo

Fri 06 Sep 08:11:20 BST 2019

312

238.90

XLON

19249XJybgp

Fri 06 Sep 08:11:20 BST 2019

1388

238.90

XLON

19249XJybgq

Fri 06 Sep 08:11:20 BST 2019

345

238.90

XLON

19249XJybgr

Fri 06 Sep 08:11:20 BST 2019

716

238.95

BATE

19249XJybgs

Fri 06 Sep 08:11:20 BST 2019

259

238.95

BATE

19249XJybgt

Fri 06 Sep 08:11:21 BST 2019

1000

238.90

XLON

19249XJybgx

Fri 06 Sep 08:11:22 BST 2019

207

238.85

XLON

19249XJybh7

Fri 06 Sep 08:11:22 BST 2019

1650

238.85

XLON

19249XJybh9

Fri 06 Sep 08:11:50 BST 2019

1100

238.85

XLON

19249XJybjb

Fri 06 Sep 08:11:57 BST 2019

927

238.70

XLON

19249XJybjk

Fri 06 Sep 08:11:57 BST 2019

378

238.75

CHIX

19249XJybjl

Fri 06 Sep 08:12:01 BST 2019

531

238.60

XLON

19249XJybk7

Fri 06 Sep 08:12:01 BST 2019

72

238.60

XLON

19249XJybk8

Fri 06 Sep 08:12:01 BST 2019

1813

238.60

XLON

19249XJybk9

Fri 06 Sep 08:12:01 BST 2019

656

238.60

CHIX

19249XJybka

Fri 06 Sep 08:12:01 BST 2019

754

238.60

CHIX

19249XJybkb

Fri 06 Sep 08:12:01 BST 2019

49

238.60

CHIX

19249XJybkc

Fri 06 Sep 08:12:01 BST 2019

821

238.60

CHIX

19249XJybkd

Fri 06 Sep 08:12:37 BST 2019

1404

239.30

XLON

19249XJybmb

Fri 06 Sep 08:12:38 BST 2019

640

239.05

XLON

19249XJybmq

Fri 06 Sep 08:12:38 BST 2019

608

239.05

CHIX

19249XJybms

Fri 06 Sep 08:12:38 BST 2019

655

239.05

CHIX

19249XJybmu

Fri 06 Sep 08:12:38 BST 2019

1800

239.15

XLON

19249XJybmw

Fri 06 Sep 08:12:38 BST 2019

400

239.20

XLON

19249XJybmy

Fri 06 Sep 08:12:58 BST 2019

679

239.15

XLON

19249XJybq0

Fri 06 Sep 08:12:58 BST 2019

654

239.15

CHIX

19249XJybq3

Fri 06 Sep 08:12:58 BST 2019

808

239.15

CHIX

19249XJybq2

Fri 06 Sep 08:12:58 BST 2019

712

239.10

XLON

19249XJybq1

Fri 06 Sep 08:12:58 BST 2019

1225

239.20

CHIX

19249XJybq4

Fri 06 Sep 08:12:58 BST 2019

975

239.20

XLON

19249XJybq5

Fri 06 Sep 08:12:59 BST 2019

491

239.15

CHIX

19249XJybq6

Fri 06 Sep 08:12:59 BST 2019

696

239.00

CHIX

19249XJybq7

Fri 06 Sep 08:13:12 BST 2019

422

239.10

CHIX

19249XJybrz

Fri 06 Sep 08:13:22 BST 2019

186

239.05

XLON

19249XJybtz

Fri 06 Sep 08:13:22 BST 2019

640

239.05

CHIX

19249XJybu0

Fri 06 Sep 08:13:34 BST 2019

379

239.00

CHIX

19249XJybux

Fri 06 Sep 08:13:34 BST 2019

705

238.95

XLON

19249XJybuw

Fri 06 Sep 08:13:34 BST 2019

655

238.95

CHIX

19249XJybuz

Fri 06 Sep 08:13:34 BST 2019

1013

238.95

CHIX

19249XJybv1

Fri 06 Sep 08:13:34 BST 2019

962

238.90

XLON

19249XJybuy

Fri 06 Sep 08:13:56 BST 2019

403

238.75

CHIX

19249XJybyh

Fri 06 Sep 08:14:01 BST 2019

1500

238.65

XLON

19249XJybzj

Fri 06 Sep 08:14:09 BST 2019

844

238.80

XLON

19249XJybzs

Fri 06 Sep 08:14:11 BST 2019

1800

238.80

XLON

19249XJyc07

Fri 06 Sep 08:14:11 BST 2019

180

238.80

XLON

19249XJyc08

Fri 06 Sep 08:14:36 BST 2019

721

238.70

CHIX

19249XJyc2o

Fri 06 Sep 08:14:36 BST 2019

97

238.70

XLON

19249XJyc2m

Fri 06 Sep 08:14:36 BST 2019

479

238.65

XLON

19249XJyc2n

Fri 06 Sep 08:14:36 BST 2019

656

238.65

CHIX

19249XJyc2p

Fri 06 Sep 08:14:36 BST 2019

811

238.65

CHIX

19249XJyc2q

Fri 06 Sep 08:14:36 BST 2019

330

238.65

CHIX

19249XJyc2r

Fri 06 Sep 08:15:02 BST 2019

682

238.75

XLON

19249XJyc4c

Fri 06 Sep 08:15:09 BST 2019

656

238.60

CHIX

19249XJyc69

Fri 06 Sep 08:15:09 BST 2019

441

238.60

XLON

19249XJyc68

Fri 06 Sep 08:15:21 BST 2019

1306

238.55

XLON

19249XJyc75

Fri 06 Sep 08:15:21 BST 2019

661

238.55

CHIX

19249XJyc76

Fri 06 Sep 08:15:21 BST 2019

74

238.55

CHIX

19249XJyc77

Fri 06 Sep 08:15:21 BST 2019

644

238.55

CHIX

19249XJyc78

Fri 06 Sep 08:16:06 BST 2019

890

238.65

CHIX

19249XJycbj

Fri 06 Sep 08:16:06 BST 2019

8

238.65

XLON

19249XJycbh

Fri 06 Sep 08:16:06 BST 2019

1384

238.80

BATE

19249XJycbl

Fri 06 Sep 08:16:06 BST 2019

175

238.80

BATE

19249XJycbo

Fri 06 Sep 08:16:49 BST 2019

1500

238.80

XLON

19249XJycfr

Fri 06 Sep 08:16:49 BST 2019

163

238.70

XLON

19249XJycfs

Fri 06 Sep 08:16:49 BST 2019

411

238.70

CHIX

19249XJycft

Fri 06 Sep 08:16:56 BST 2019

507

238.70

CHIX

19249XJycg0

Fri 06 Sep 08:16:56 BST 2019

404

238.70

CHIX

19249XJycg1

Fri 06 Sep 08:16:56 BST 2019

481

238.70

CHIX

19249XJycg2

Fri 06 Sep 08:16:56 BST 2019

1900

238.70

XLON

19249XJycg3

Fri 06 Sep 08:17:25 BST 2019

815

238.90

XLON

19249XJycii

Fri 06 Sep 08:17:25 BST 2019

655

238.90

CHIX

19249XJycij

Fri 06 Sep 08:17:31 BST 2019

781

238.85

XLON

19249XJycjd

Fri 06 Sep 08:17:31 BST 2019

961

238.85

XLON

19249XJycje

Fri 06 Sep 08:17:31 BST 2019

915

238.85

XLON

19249XJycjf

Fri 06 Sep 08:17:42 BST 2019

655

238.90

CHIX

19249XJyck7

Fri 06 Sep 08:17:42 BST 2019

803

238.90

XLON

19249XJyck5

Fri 06 Sep 08:17:42 BST 2019

206

238.90

XLON

19249XJyck6

Fri 06 Sep 08:17:42 BST 2019

1700

238.95

XLON

19249XJyck8

Fri 06 Sep 08:17:42 BST 2019

970

239.00

BATE

19249XJycka

Fri 06 Sep 08:17:42 BST 2019

600

239.00

BATE

19249XJyck9

Fri 06 Sep 08:17:42 BST 2019

210

238.95

XLON

19249XJyckb

Fri 06 Sep 08:17:42 BST 2019

40

239.00

BATE

19249XJyckc

Fri 06 Sep 08:17:50 BST 2019

725

238.85

CHIX

19249XJyckp

Fri 06 Sep 08:17:50 BST 2019

655

238.85

CHIX

19249XJyckq

Fri 06 Sep 08:17:50 BST 2019

836

238.85

CHIX

19249XJycko

Fri 06 Sep 08:17:50 BST 2019

600

238.95

CHIX

19249XJyckr

Fri 06 Sep 08:17:50 BST 2019

1600

238.95

CHIX

19249XJycks

Fri 06 Sep 08:17:50 BST 2019

127

238.95

BATE

19249XJyckt

Fri 06 Sep 08:17:50 BST 2019

384

239.00

XLON

19249XJycku

Fri 06 Sep 08:17:50 BST 2019

2004

239.00

XLON

19249XJyckv

Fri 06 Sep 08:17:50 BST 2019

660

239.00

XLON

19249XJyckw

Fri 06 Sep 08:17:50 BST 2019

1500

239.00

XLON

19249XJyckx

Fri 06 Sep 08:17:50 BST 2019

454

239.00

XLON

19249XJycky

Fri 06 Sep 08:18:05 BST 2019

927

238.85

CHIX

19249XJycls

Fri 06 Sep 08:18:42 BST 2019

844

239.00

CHIX

19249XJyco6

Fri 06 Sep 08:19:00 BST 2019

1697

239.05

XLON

19249XJycq1

Fri 06 Sep 08:19:00 BST 2019

865

239.05

CHIX

19249XJycq3

Fri 06 Sep 08:19:05 BST 2019

175

238.95

XLON

19249XJycr7

Fri 06 Sep 08:19:05 BST 2019

1516

238.95

XLON

19249XJycr6

Fri 06 Sep 08:19:05 BST 2019

768

238.95

CHIX

19249XJycr8

Fri 06 Sep 08:19:05 BST 2019

508

238.95

CHIX

19249XJycr9

Fri 06 Sep 08:19:07 BST 2019

256

238.90

XLON

19249XJycrf

Fri 06 Sep 08:19:21 BST 2019

856

238.85

XLON

19249XJycs8

Fri 06 Sep 08:19:21 BST 2019

379

238.85

XLON

19249XJycsa

Fri 06 Sep 08:19:21 BST 2019

655

238.85

CHIX

19249XJycse

Fri 06 Sep 08:19:21 BST 2019

471

238.85

CHIX

19249XJycsf

Fri 06 Sep 08:19:21 BST 2019

728

238.85

CHIX

19249XJycsc

Fri 06 Sep 08:19:21 BST 2019

200

238.85

XLON

19249XJycsg

Fri 06 Sep 08:19:26 BST 2019

640

238.80

XLON

19249XJycsw

Fri 06 Sep 08:19:26 BST 2019

104

238.80

XLON

19249XJycsx

Fri 06 Sep 08:20:10 BST 2019

72

239.00

CHIX

19249XJycwa

Fri 06 Sep 08:20:10 BST 2019

464

239.00

XLON

19249XJycw9

Fri 06 Sep 08:20:10 BST 2019

583

239.00

CHIX

19249XJycwb

Fri 06 Sep 08:20:10 BST 2019

1074

239.05

BATE

19249XJycwc

Fri 06 Sep 08:20:10 BST 2019

1800

239.05

BATE

19249XJycwd

Fri 06 Sep 08:20:22 BST 2019

100

239.05

CHIX

19249XJycwr

Fri 06 Sep 08:20:31 BST 2019

482

239.10

CHIX

19249XJycx2

Fri 06 Sep 08:20:44 BST 2019

134

239.20

CHIX

19249XJycxw

Fri 06 Sep 08:20:44 BST 2019

936

239.20

BATE

19249XJycxv

Fri 06 Sep 08:20:44 BST 2019

1900

239.20

BATE

19249XJycxx

Fri 06 Sep 08:21:34 BST 2019

793

239.80

XLON

19249XJyd0t

Fri 06 Sep 08:21:34 BST 2019

1500

239.80

XLON

19249XJyd0u

Fri 06 Sep 08:21:34 BST 2019

642

239.80

XLON

19249XJyd0v

Fri 06 Sep 08:21:34 BST 2019

1500

239.80

CHIX

19249XJyd0w

Fri 06 Sep 08:21:34 BST 2019

6

239.80

XLON

19249XJyd0x

Fri 06 Sep 08:21:35 BST 2019

257

239.80

CHIX

19249XJyd0y

Fri 06 Sep 08:21:35 BST 2019

1283

239.80

BATE

19249XJyd0z

Fri 06 Sep 08:21:36 BST 2019

300

239.80

XLON

19249XJyd11

Fri 06 Sep 08:21:36 BST 2019

1756

239.80

XLON

19249XJyd12

Fri 06 Sep 08:22:01 BST 2019

349

239.95

XLON

19249XJyd2v

Fri 06 Sep 08:22:01 BST 2019

1182

239.95

XLON

19249XJyd2w

Fri 06 Sep 08:22:07 BST 2019

527

239.95

XLON

19249XJyd3i

Fri 06 Sep 08:22:12 BST 2019

844

239.90

XLON

19249XJyd4i

Fri 06 Sep 08:22:12 BST 2019

652

239.90

CHIX

19249XJyd4j

Fri 06 Sep 08:22:12 BST 2019

2700

239.90

XLON

19249XJyd4k

Fri 06 Sep 08:22:24 BST 2019

1500

239.95

XLON

19249XJyd5k

Fri 06 Sep 08:22:24 BST 2019

50

239.95

CHIX

19249XJyd5l

Fri 06 Sep 08:22:30 BST 2019

150

239.90

XLON

19249XJyd6f

Fri 06 Sep 08:22:30 BST 2019

49

239.95

XLON

19249XJyd6g

Fri 06 Sep 08:22:30 BST 2019

2200

239.90

XLON

19249XJyd6e

Fri 06 Sep 08:22:47 BST 2019

910

239.90

CHIX

19249XJyd7p

Fri 06 Sep 08:22:47 BST 2019

516

239.85

CHIX

19249XJyd7q

Fri 06 Sep 08:22:47 BST 2019

50

239.90

XLON

19249XJyd7r

Fri 06 Sep 08:22:56 BST 2019

885

239.85

CHIX

19249XJyd84

Fri 06 Sep 08:23:16 BST 2019

653

239.80

CHIX

19249XJyd9m

Fri 06 Sep 08:23:16 BST 2019

1042

239.80

CHIX

19249XJyd9n

Fri 06 Sep 08:23:16 BST 2019

415

239.80

CHIX

19249XJyd9o

Fri 06 Sep 08:23:16 BST 2019

928

239.80

XLON

19249XJyd9j

Fri 06 Sep 08:23:16 BST 2019

219

239.80

XLON

19249XJyd9k

Fri 06 Sep 08:23:16 BST 2019

2170

239.80

XLON

19249XJyd9l

Fri 06 Sep 08:23:16 BST 2019

501

239.80

CHIX

19249XJyd9r

Fri 06 Sep 08:23:16 BST 2019

422

239.80

CHIX

19249XJyd9p

Fri 06 Sep 08:23:16 BST 2019

1703

239.75

XLON

19249XJyd9q

Fri 06 Sep 08:23:16 BST 2019

131

239.75

CHIX

19249XJyd9s

Fri 06 Sep 08:23:16 BST 2019

686

239.75

CHIX

19249XJyd9t

Fri 06 Sep 08:23:16 BST 2019

1500

239.75

XLON

19249XJyd9u

Fri 06 Sep 08:23:16 BST 2019

131

239.75

CHIX

19249XJyd9w

Fri 06 Sep 08:23:16 BST 2019

19

239.80

BATE

19249XJyd9v

Fri 06 Sep 08:23:17 BST 2019

1371

239.70

XLON

19249XJyda3

Fri 06 Sep 08:24:23 BST 2019

536

239.55

CHIX

19249XJydev

Fri 06 Sep 08:24:23 BST 2019

320

239.55

XLON

19249XJydet

Fri 06 Sep 08:24:23 BST 2019

117

239.55

CHIX

19249XJydew

Fri 06 Sep 08:24:23 BST 2019

111

239.55

XLON

19249XJydeu

Fri 06 Sep 08:24:23 BST 2019

600

239.60

CHIX

19249XJydey

Fri 06 Sep 08:24:23 BST 2019

600

239.60

BATE

19249XJydex

Fri 06 Sep 08:25:05 BST 2019

943

239.95

XLON

19249XJydjh

Fri 06 Sep 08:25:05 BST 2019

461

239.95

CHIX

19249XJydjj

Fri 06 Sep 08:25:05 BST 2019

221

239.95

CHIX

19249XJydji

Fri 06 Sep 08:25:08 BST 2019

1000

239.95

CHIX

19249XJydk7

Fri 06 Sep 08:25:08 BST 2019

418

239.95

CHIX

19249XJydk9

Fri 06 Sep 08:25:08 BST 2019

1371

239.95

BATE

19249XJydkb

Fri 06 Sep 08:25:08 BST 2019

1061

239.95

BATE

19249XJydk8

Fri 06 Sep 08:25:13 BST 2019

664

239.80

XLON

19249XJydl8

Fri 06 Sep 08:25:13 BST 2019

653

239.80

CHIX

19249XJydl9

Fri 06 Sep 08:25:13 BST 2019

975

239.80

CHIX

19249XJydla

Fri 06 Sep 08:25:35 BST 2019

75

239.95

XLON

19249XJydmv

Fri 06 Sep 08:25:35 BST 2019

58

239.95

CHIX

19249XJydmw

Fri 06 Sep 08:25:35 BST 2019

75

239.95

XLON

19249XJydmx

Fri 06 Sep 08:25:35 BST 2019

58

239.95

CHIX

19249XJydmy

Fri 06 Sep 08:25:38 BST 2019

1500

240.15

XLON

19249XJydn9

Fri 06 Sep 08:25:41 BST 2019

1500

240.15

XLON

19249XJydnr

Fri 06 Sep 08:26:00 BST 2019

362

240.05

CHIX

19249XJydpu

Fri 06 Sep 08:26:00 BST 2019

896

240.05

CHIX

19249XJydpv

Fri 06 Sep 08:26:10 BST 2019

400

240.10

CHIX

19249XJydqy

Fri 06 Sep 08:26:15 BST 2019

500

240.05

CHIX

19249XJydrd

Fri 06 Sep 08:26:24 BST 2019

393

240.10

XLON

19249XJydrr

Fri 06 Sep 08:26:24 BST 2019

1500

240.10

XLON

19249XJydrq

Fri 06 Sep 08:26:24 BST 2019

148

240.10

XLON

19249XJydrs

Fri 06 Sep 08:26:24 BST 2019

277

240.10

XLON

19249XJydrt

Fri 06 Sep 08:26:24 BST 2019

769

240.10

CHIX

19249XJydru

Fri 06 Sep 08:26:24 BST 2019

133

240.10

XLON

19249XJydrv

Fri 06 Sep 08:26:38 BST 2019

490

240.15

XLON

19249XJydtg

Fri 06 Sep 08:26:38 BST 2019

652

240.15

CHIX

19249XJydth

Fri 06 Sep 08:26:51 BST 2019

153

240.25

XLON

19249XJydtx

Fri 06 Sep 08:26:51 BST 2019

284

240.25

XLON

19249XJydty

Fri 06 Sep 08:26:59 BST 2019

432

240.15

XLON

19249XJydvn

Fri 06 Sep 08:26:59 BST 2019

322

240.15

XLON

19249XJydvm

Fri 06 Sep 08:26:59 BST 2019

141

240.15

CHIX

19249XJydvo

Fri 06 Sep 08:26:59 BST 2019

579

240.15

CHIX

19249XJydvp

Fri 06 Sep 08:26:59 BST 2019

652

240.15

CHIX

19249XJydvq

Fri 06 Sep 08:26:59 BST 2019

781

240.20

XLON

19249XJydvr

Fri 06 Sep 08:26:59 BST 2019

930

240.25

BATE

19249XJydvs

Fri 06 Sep 08:26:59 BST 2019

489

240.25

BATE

19249XJydvt

Fri 06 Sep 08:27:50 BST 2019

1500

240.35

XLON

19249XJydzv

Fri 06 Sep 08:27:51 BST 2019

456

240.30

CHIX

19249XJydzz

Fri 06 Sep 08:27:51 BST 2019

862

240.30

CHIX

19249XJydzy

Fri 06 Sep 08:27:51 BST 2019

1551

240.30

XLON

19249XJye00

Fri 06 Sep 08:27:55 BST 2019

500

240.25

CHIX

19249XJye0w

Fri 06 Sep 08:27:55 BST 2019

1410

240.30

XLON

19249XJye0x

Fri 06 Sep 08:27:55 BST 2019

124

240.30

XLON

19249XJye0y

Fri 06 Sep 08:28:13 BST 2019

314

240.20

CHIX

19249XJye32

Fri 06 Sep 08:28:13 BST 2019

898

240.20

CHIX

19249XJye31

Fri 06 Sep 08:28:13 BST 2019

125

240.15

XLON

19249XJye2z

Fri 06 Sep 08:28:13 BST 2019

492

240.15

XLON

19249XJye30

Fri 06 Sep 08:28:13 BST 2019

947

240.15

CHIX

19249XJye33

Fri 06 Sep 08:28:13 BST 2019

692

240.15

CHIX

19249XJye34

Fri 06 Sep 08:28:13 BST 2019

652

240.15

CHIX

19249XJye35

Fri 06 Sep 08:28:13 BST 2019

454

240.10

CHIX

19249XJye36

Fri 06 Sep 08:28:16 BST 2019

447

240.00

XLON

19249XJye37

Fri 06 Sep 08:28:16 BST 2019

152

240.00

XLON

19249XJye38

Fri 06 Sep 08:28:16 BST 2019

1173

240.00

XLON

19249XJye39

Fri 06 Sep 08:28:16 BST 2019

652

240.00

CHIX

19249XJye3b

Fri 06 Sep 08:28:16 BST 2019

652

240.00

CHIX

19249XJye3a

Fri 06 Sep 08:28:40 BST 2019

239

239.85

XLON

19249XJye6f

Fri 06 Sep 08:28:40 BST 2019

2229

239.85

XLON

19249XJye6g

Fri 06 Sep 08:28:40 BST 2019

1069

239.85

CHIX

19249XJye6i

Fri 06 Sep 08:28:40 BST 2019

390

239.85

CHIX

19249XJye6j

Fri 06 Sep 08:28:40 BST 2019

390

239.85

CHIX

19249XJye6h

Fri 06 Sep 08:28:40 BST 2019

128

239.80

XLON

19249XJye6k

Fri 06 Sep 08:28:56 BST 2019

1214

239.75

XLON

19249XJye93

Fri 06 Sep 08:28:56 BST 2019

653

239.75

CHIX

19249XJye94

Fri 06 Sep 08:29:40 BST 2019

600

239.80

CHIX

19249XJyedw

Fri 06 Sep 08:29:40 BST 2019

58

239.80

CHIX

19249XJyedx

Fri 06 Sep 08:29:54 BST 2019

755

239.80

CHIX

19249XJyefk

Fri 06 Sep 08:30:06 BST 2019

1500

239.80

XLON

19249XJyehp

Fri 06 Sep 08:30:06 BST 2019

114

239.75

XLON

19249XJyehr

Fri 06 Sep 08:30:46 BST 2019

742

239.80

CHIX

19249XJyekc

Fri 06 Sep 08:30:53 BST 2019

692

239.75

CHIX

19249XJyel3

Fri 06 Sep 08:30:53 BST 2019

587

239.75

CHIX

19249XJyel4

Fri 06 Sep 08:30:53 BST 2019

1032

239.75

CHIX

19249XJyel5

Fri 06 Sep 08:30:53 BST 2019

653

239.75

CHIX

19249XJyel7

Fri 06 Sep 08:30:53 BST 2019

2153

239.75

XLON

19249XJyel1

Fri 06 Sep 08:30:53 BST 2019

649

239.75

XLON

19249XJyel2

Fri 06 Sep 08:30:59 BST 2019

653

239.70

CHIX

19249XJyema

Fri 06 Sep 08:30:59 BST 2019

1266

239.70

XLON

19249XJyem9

Fri 06 Sep 08:30:59 BST 2019

653

239.60

CHIX

19249XJyemc

Fri 06 Sep 08:30:59 BST 2019

1101

239.60

XLON

19249XJyemb

Fri 06 Sep 08:31:05 BST 2019

653

239.50

CHIX

19249XJyenz

Fri 06 Sep 08:31:05 BST 2019

764

239.50

CHIX

19249XJyeo0

Fri 06 Sep 08:31:05 BST 2019

1000

239.50

XLON

19249XJyenw

Fri 06 Sep 08:31:05 BST 2019

1508

239.50

XLON

19249XJyenx

Fri 06 Sep 08:31:05 BST 2019

153

239.50

XLON

19249XJyeny

Fri 06 Sep 08:31:20 BST 2019

380

239.60

CHIX

19249XJyep0

Fri 06 Sep 08:32:00 BST 2019

500

239.75

CHIX

19249XJyerp

Fri 06 Sep 08:33:10 BST 2019

743

239.80

CHIX

19249XJyf0w

Fri 06 Sep 08:33:10 BST 2019

17

239.80

XLON

19249XJyf0v

Fri 06 Sep 08:33:10 BST 2019

292

239.80

XLON

19249XJyf0u

Fri 06 Sep 08:33:10 BST 2019

2100

239.85

XLON

19249XJyf0x

Fri 06 Sep 08:33:11 BST 2019

40

239.75

XLON

19249XJyf0y

Fri 06 Sep 08:33:17 BST 2019

1250

239.75

XLON

19249XJyf20

Fri 06 Sep 08:33:17 BST 2019

2172

239.75

XLON

19249XJyf21

Fri 06 Sep 08:33:17 BST 2019

390

239.75

XLON

19249XJyf22

Fri 06 Sep 08:33:17 BST 2019

653

239.75

CHIX

19249XJyf24

Fri 06 Sep 08:33:17 BST 2019

672

239.75

CHIX

19249XJyf25

Fri 06 Sep 08:33:17 BST 2019

1061

239.75

CHIX

19249XJyf23

Fri 06 Sep 08:33:17 BST 2019

454

239.75

XLON

19249XJyf26

Fri 06 Sep 08:33:19 BST 2019

653

239.75

CHIX

19249XJyf2f

Fri 06 Sep 08:33:19 BST 2019

444

239.75

XLON

19249XJyf2e

Fri 06 Sep 08:33:42 BST 2019

62

239.75

XLON

19249XJyf53

Fri 06 Sep 08:33:42 BST 2019

346

239.80

CHIX

19249XJyf54

Fri 06 Sep 08:33:42 BST 2019

296

239.80

CHIX

19249XJyf55

Fri 06 Sep 08:33:42 BST 2019

921

239.80

CHIX

19249XJyf57

Fri 06 Sep 08:33:42 BST 2019

385

239.80

CHIX

19249XJyf56

Fri 06 Sep 08:34:20 BST 2019

835

240.00

CHIX

19249XJyf8o

Fri 06 Sep 08:34:20 BST 2019

524

240.00

CHIX

19249XJyf8p

Fri 06 Sep 08:34:20 BST 2019

572

240.00

CHIX

19249XJyf8q

Fri 06 Sep 08:34:20 BST 2019

538

240.00

XLON

19249XJyf8m

Fri 06 Sep 08:34:20 BST 2019

1202

240.00

XLON

19249XJyf8n

Fri 06 Sep 08:34:21 BST 2019

4

240.00

XLON

19249XJyf8t

Fri 06 Sep 08:34:40 BST 2019

381

240.00

CHIX

19249XJyfaq

Fri 06 Sep 08:34:40 BST 2019

1500

240.00

XLON

19249XJyfar

Fri 06 Sep 08:34:45 BST 2019

761

239.95

CHIX

19249XJyfb9

Fri 06 Sep 08:35:55 BST 2019

500

240.05

CHIX

19249XJyfgc

Fri 06 Sep 08:35:55 BST 2019

236

240.05

CHIX

19249XJyfgd

Fri 06 Sep 08:35:55 BST 2019

1800

240.05

XLON

19249XJyfge

Fri 06 Sep 08:36:01 BST 2019

1000

240.05

CHIX

19249XJyfh1

Fri 06 Sep 08:36:15 BST 2019

796

240.05

CHIX

19249XJyfhv

Fri 06 Sep 08:36:15 BST 2019

393

240.05

CHIX

19249XJyfhu

Fri 06 Sep 08:36:15 BST 2019

13

240.00

XLON

19249XJyfi0

Fri 06 Sep 08:36:15 BST 2019

370

240.00

CHIX

19249XJyfhz

Fri 06 Sep 08:36:15 BST 2019

392

240.00

CHIX

19249XJyfhx

Fri 06 Sep 08:36:15 BST 2019

792

240.00

CHIX

19249XJyfhy

Fri 06 Sep 08:36:15 BST 2019

1700

240.00

XLON

19249XJyfi3

Fri 06 Sep 08:36:15 BST 2019

550

240.00

XLON

19249XJyfi4

Fri 06 Sep 08:36:15 BST 2019

1000

240.00

CHIX

19249XJyfi1

Fri 06 Sep 08:36:15 BST 2019

600

240.00

CHIX

19249XJyfi2

Fri 06 Sep 08:36:44 BST 2019

1000

240.00

CHIX

19249XJyflz

Fri 06 Sep 08:36:55 BST 2019

400

240.00

XLON

19249XJyfmw

Fri 06 Sep 08:37:58 BST 2019

1500

240.05

XLON

19249XJyfrv

Fri 06 Sep 08:37:58 BST 2019

3320

240.15

XLON

19249XJyfrx

Fri 06 Sep 08:37:58 BST 2019

163

240.15

CHIX

19249XJyfry

Fri 06 Sep 08:37:58 BST 2019

3320

240.15

XLON

19249XJyfrz

Fri 06 Sep 08:38:00 BST 2019

652

240.10

CHIX

19249XJyfsc

Fri 06 Sep 08:38:08 BST 2019

478

240.05

XLON

19249XJyfsn

Fri 06 Sep 08:38:09 BST 2019

652

240.05

CHIX

19249XJyfsy

Fri 06 Sep 08:38:09 BST 2019

647

240.00

XLON

19249XJyfsz

Fri 06 Sep 08:38:09 BST 2019

652

240.00

CHIX

19249XJyft0

Fri 06 Sep 08:38:09 BST 2019

659

240.00

CHIX

19249XJyft1

Fri 06 Sep 08:38:09 BST 2019

579

239.95

XLON

19249XJyft2

Fri 06 Sep 08:38:09 BST 2019

45

239.95

XLON

19249XJyft3

Fri 06 Sep 08:38:09 BST 2019

10

239.95

XLON

19249XJyft4

Fri 06 Sep 08:38:09 BST 2019

538

240.00

CHIX

19249XJyft5

Fri 06 Sep 08:38:14 BST 2019

24

240.00

XLON

19249XJyfu2

Fri 06 Sep 08:38:34 BST 2019

46

239.90

XLON

19249XJyfwm

Fri 06 Sep 08:38:41 BST 2019

340

239.85

XLON

19249XJyfxr

Fri 06 Sep 08:38:41 BST 2019

186

239.85

XLON

19249XJyfxs

Fri 06 Sep 08:38:41 BST 2019

520

239.85

CHIX

19249XJyfxv

Fri 06 Sep 08:38:41 BST 2019

708

239.85

CHIX

19249XJyfxt

Fri 06 Sep 08:38:41 BST 2019

944

239.85

CHIX

19249XJyfxu

Fri 06 Sep 08:38:41 BST 2019

36

239.85

XLON

19249XJyfxx

Fri 06 Sep 08:39:33 BST 2019

385

239.75

XLON

19249XJyg3k

Fri 06 Sep 08:39:33 BST 2019

1025

239.75

XLON

19249XJyg3l

Fri 06 Sep 08:39:33 BST 2019

97

239.75

XLON

19249XJyg3m

Fri 06 Sep 08:39:33 BST 2019

763

239.75

CHIX

19249XJyg3n

Fri 06 Sep 08:39:33 BST 2019

87

239.75

XLON

19249XJyg3o

Fri 06 Sep 08:39:36 BST 2019

653

239.65

CHIX

19249XJyg42

Fri 06 Sep 08:39:36 BST 2019

661

239.65

XLON

19249XJyg40

Fri 06 Sep 08:39:55 BST 2019

7

239.65

XLON

19249XJyg6d

Fri 06 Sep 08:39:55 BST 2019

16

239.65

XLON

19249XJyg6b

Fri 06 Sep 08:39:55 BST 2019

464

239.65

XLON

19249XJyg69

Fri 06 Sep 08:39:55 BST 2019

2

239.65

XLON

19249XJyg6f

Fri 06 Sep 08:39:55 BST 2019

450

239.65

CHIX

19249XJyg6k

Fri 06 Sep 08:39:55 BST 2019

653

239.65

CHIX

19249XJyg6h

Fri 06 Sep 08:39:56 BST 2019

844

239.60

XLON

19249XJyg6q

Fri 06 Sep 08:39:56 BST 2019

102

239.60

XLON

19249XJyg6r

Fri 06 Sep 08:39:56 BST 2019

653

239.60

CHIX

19249XJyg6s

Fri 06 Sep 08:40:00 BST 2019

1575

239.55

XLON

19249XJyg7d

Fri 06 Sep 08:40:00 BST 2019

960

239.55

XLON

19249XJyg7e

Fri 06 Sep 08:40:00 BST 2019

3141

239.55

XLON

19249XJyg7f

Fri 06 Sep 08:40:00 BST 2019

1211

239.55

CHIX

19249XJyg7h

Fri 06 Sep 08:40:00 BST 2019

1216

239.55

CHIX

19249XJyg7g

Fri 06 Sep 08:40:00 BST 2019

294

239.55

CHIX

19249XJyg7i

Fri 06 Sep 08:40:00 BST 2019

1098

239.55

XLON

19249XJyg7j

Fri 06 Sep 08:40:00 BST 2019

100

239.55

XLON

19249XJyg7k

Fri 06 Sep 08:40:33 BST 2019

1284

239.45

XLON

19249XJyg98

Fri 06 Sep 08:41:22 BST 2019

1113

239.25

XLON

19249XJygdd

Fri 06 Sep 08:41:22 BST 2019

654

239.25

CHIX

19249XJygde

Fri 06 Sep 08:41:42 BST 2019

1000

239.25

CHIX

19249XJygf1

Fri 06 Sep 08:41:42 BST 2019

755

239.25

XLON

19249XJygf2

Fri 06 Sep 08:41:45 BST 2019

2688

239.20

XLON

19249XJygf4

Fri 06 Sep 08:41:58 BST 2019

203

239.20

XLON

19249XJyghu

Fri 06 Sep 08:41:58 BST 2019

8

239.20

XLON

19249XJyghw

Fri 06 Sep 08:41:58 BST 2019

1289

239.20

CHIX

19249XJyghy

Fri 06 Sep 08:41:58 BST 2019

397

239.20

CHIX

19249XJyghz

Fri 06 Sep 08:42:03 BST 2019

116

239.05

CHIX

19249XJygk9

Fri 06 Sep 08:42:03 BST 2019

153

239.05

CHIX

19249XJygka

Fri 06 Sep 08:42:08 BST 2019

324

239.00

CHIX

19249XJygkn

Fri 06 Sep 08:44:14 BST 2019

1500

239.35

XLON

19249XJygz0

Fri 06 Sep 08:44:14 BST 2019

1500

239.35

XLON

19249XJygz3

Fri 06 Sep 08:44:14 BST 2019

1100

239.35

XLON

19249XJygz4

Fri 06 Sep 08:44:14 BST 2019

1000

239.35

CHIX

19249XJygz5

Fri 06 Sep 08:44:16 BST 2019

240

239.35

XLON

19249XJygz9

Fri 06 Sep 08:44:16 BST 2019

1000

239.35

CHIX

19249XJygza

Fri 06 Sep 08:44:16 BST 2019

1400

239.35

CHIX

19249XJygzb

Fri 06 Sep 08:44:19 BST 2019

1017

239.35

BATE

19249XJygzo

Fri 06 Sep 08:44:19 BST 2019

1000

239.35

CHIX

19249XJygzp

Fri 06 Sep 08:44:19 BST 2019

500

239.35

CHIX

19249XJygzq

Fri 06 Sep 08:44:19 BST 2019

943

239.35

CHIX

19249XJygzr

Fri 06 Sep 08:44:19 BST 2019

390

239.28

CHIX

19249XJygzn

Fri 06 Sep 08:44:43 BST 2019

5781

239.20

XLON

19249XJyh3x

Fri 06 Sep 08:44:43 BST 2019

2771

239.20

CHIX

19249XJyh3y

Fri 06 Sep 08:45:51 BST 2019

655

239.05

CHIX

19249XJyhek

Fri 06 Sep 08:45:51 BST 2019

327

239.05

CHIX

19249XJyhen

Fri 06 Sep 08:45:51 BST 2019

15

239.05

XLON

19249XJyhej

Fri 06 Sep 08:45:51 BST 2019

480

239.05

XLON

19249XJyheg

Fri 06 Sep 08:45:51 BST 2019

21

239.05

XLON

19249XJyheh

Fri 06 Sep 08:45:52 BST 2019

553

239.00

XLON

19249XJyhf4

Fri 06 Sep 08:45:52 BST 2019

655

239.00

CHIX

19249XJyhfb

Fri 06 Sep 08:45:52 BST 2019

655

238.95

CHIX

19249XJyhfd

Fri 06 Sep 08:45:52 BST 2019

931

238.95

CHIX

19249XJyhfe

Fri 06 Sep 08:45:52 BST 2019

657

238.95

XLON

19249XJyhf6

Fri 06 Sep 08:45:52 BST 2019

67

238.95

XLON

19249XJyhf8

Fri 06 Sep 08:45:52 BST 2019

286

239.00

CHIX

19249XJyhfj

Fri 06 Sep 08:47:19 BST 2019

1500

238.95

XLON

19249XJyhk0

Fri 06 Sep 08:47:19 BST 2019

269

238.95

XLON

19249XJyhk1

Fri 06 Sep 08:47:24 BST 2019

106

239.00

CHIX

19249XJyhka

Fri 06 Sep 08:47:30 BST 2019

1500

239.00

XLON

19249XJyhkq

Fri 06 Sep 08:47:34 BST 2019

2721

239.00

XLON

19249XJyhl1

Fri 06 Sep 08:47:52 BST 2019

980

238.95

CHIX

19249XJyhln

Fri 06 Sep 08:48:15 BST 2019

655

238.90

CHIX

19249XJyhmt

Fri 06 Sep 08:48:15 BST 2019

681

238.90

CHIX

19249XJyhmu

Fri 06 Sep 08:48:15 BST 2019

829

238.90

CHIX

19249XJyhmv

Fri 06 Sep 08:48:15 BST 2019

531

238.90

XLON

19249XJyhmq

Fri 06 Sep 08:48:15 BST 2019

139

238.90

XLON

19249XJyhmr

Fri 06 Sep 08:48:15 BST 2019

1729

238.90

XLON

19249XJyhms

Fri 06 Sep 08:48:16 BST 2019

11

238.85

XLON

19249XJyhmw

Fri 06 Sep 08:48:16 BST 2019

428

238.85

CHIX

19249XJyhmx

Fri 06 Sep 08:48:22 BST 2019

212

238.70

XLON

19249XJyhor

Fri 06 Sep 08:48:22 BST 2019

419

238.70

XLON

19249XJyhos

Fri 06 Sep 08:48:22 BST 2019

7

238.70

XLON

19249XJyhot

Fri 06 Sep 08:48:22 BST 2019

656

238.70

CHIX

19249XJyhov

Fri 06 Sep 08:48:22 BST 2019

327

238.70

CHIX

19249XJyhow

Fri 06 Sep 08:48:39 BST 2019

121

238.65

CHIX

19249XJyhqi

Fri 06 Sep 08:48:49 BST 2019

691

238.55

XLON

19249XJyhr1

Fri 06 Sep 08:49:24 BST 2019

2200

238.85

XLON

19249XJyhwa

Fri 06 Sep 08:50:20 BST 2019

769

238.85

CHIX

19249XJyi5k

Fri 06 Sep 08:50:20 BST 2019

1155

238.85

XLON

19249XJyi5h

Fri 06 Sep 08:50:20 BST 2019

364

238.85

XLON

19249XJyi5i

Fri 06 Sep 08:50:20 BST 2019

204

238.85

XLON

19249XJyi5j

Fri 06 Sep 08:50:20 BST 2019

1100

238.85

CHIX

19249XJyi5l

Fri 06 Sep 08:51:02 BST 2019

1500

238.95

XLON

19249XJyibu

Fri 06 Sep 08:51:02 BST 2019

610

238.95

XLON

19249XJyibv

Fri 06 Sep 08:51:02 BST 2019

336

238.93

CHIX

19249XJyibw

Fri 06 Sep 08:51:05 BST 2019

1600

238.95

XLON

19249XJyic0

Fri 06 Sep 08:51:05 BST 2019

1500

238.95

XLON

19249XJyibz

Fri 06 Sep 08:51:05 BST 2019

5

238.93

CHIX

19249XJyic1

Fri 06 Sep 08:51:05 BST 2019

240

238.95

XLON

19249XJyic2

Fri 06 Sep 08:51:05 BST 2019

5

238.95

CHIX

19249XJyic3

Fri 06 Sep 08:51:05 BST 2019

874

238.95

CHIX

19249XJyic4

Fri 06 Sep 08:51:05 BST 2019

1800

238.95

XLON

19249XJyic5

Fri 06 Sep 08:51:13 BST 2019

648

238.90

XLON

19249XJyidd

Fri 06 Sep 08:51:13 BST 2019

655

238.90

CHIX

19249XJyide

Fri 06 Sep 08:52:24 BST 2019

918

239.00

CHIX

19249XJyikp

Fri 06 Sep 08:52:24 BST 2019

1500

239.05

XLON

19249XJyikq

Fri 06 Sep 08:52:24 BST 2019

95

239.05

XLON

19249XJyikr

Fri 06 Sep 08:52:24 BST 2019

367

239.05

XLON

19249XJyiks

Fri 06 Sep 08:52:29 BST 2019

533

239.00

CHIX

19249XJyiky

Fri 06 Sep 08:53:00 BST 2019

877

239.05

XLON

19249XJyipg

Fri 06 Sep 08:53:00 BST 2019

4882

239.05

XLON

19249XJyiph

Fri 06 Sep 08:53:00 BST 2019

1348

239.05

XLON

19249XJyipi

Fri 06 Sep 08:53:00 BST 2019

4454

239.05

XLON

19249XJyipj

Fri 06 Sep 08:53:02 BST 2019

525

238.95

CHIX

19249XJyipp

Fri 06 Sep 08:53:27 BST 2019

513

238.90

XLON

19249XJyit2

Fri 06 Sep 08:53:27 BST 2019

77

238.90

XLON

19249XJyit3

Fri 06 Sep 08:53:27 BST 2019

393

238.90

CHIX

19249XJyit4

Fri 06 Sep 08:53:27 BST 2019

655

238.90

CHIX

19249XJyit5

Fri 06 Sep 08:53:27 BST 2019

892

238.85

CHIX

19249XJyit7

Fri 06 Sep 08:53:27 BST 2019

550

238.85

CHIX

19249XJyit8

Fri 06 Sep 08:53:27 BST 2019

1025

238.85

CHIX

19249XJyit6

Fri 06 Sep 08:53:27 BST 2019

636

238.85

CHIX

19249XJyita

Fri 06 Sep 08:53:27 BST 2019

109

238.85

CHIX

19249XJyit9

Fri 06 Sep 08:53:40 BST 2019

200

238.80

CHIX

19249XJyiuz

Fri 06 Sep 08:53:40 BST 2019

64

238.80

CHIX

19249XJyiv0

Fri 06 Sep 08:53:55 BST 2019

507

238.90

CHIX

19249XJyiwe

Fri 06 Sep 08:54:34 BST 2019

2151

238.80

XLON

19249XJyj1e

Fri 06 Sep 08:54:34 BST 2019

1137

238.80

XLON

19249XJyj1f

Fri 06 Sep 08:54:34 BST 2019

1178

238.80

XLON

19249XJyj1g

Fri 06 Sep 08:54:34 BST 2019

1032

238.80

CHIX

19249XJyj1h

Fri 06 Sep 08:54:34 BST 2019

655

238.80

CHIX

19249XJyj1i

Fri 06 Sep 08:54:34 BST 2019

655

238.80

CHIX

19249XJyj1j

Fri 06 Sep 08:54:41 BST 2019

1865

238.75

XLON

19249XJyj2a

Fri 06 Sep 08:55:05 BST 2019

895

238.75

CHIX

19249XJyj3o

Fri 06 Sep 08:55:05 BST 2019

449

238.75

CHIX

19249XJyj3p

Fri 06 Sep 08:55:43 BST 2019

1410

238.70

XLON

19249XJyj72

Fri 06 Sep 08:55:43 BST 2019

462

238.70

XLON

19249XJyj73

Fri 06 Sep 08:55:43 BST 2019

898

238.70

CHIX

19249XJyj75

Fri 06 Sep 08:56:15 BST 2019

398

238.75

CHIX

19249XJyjao

Fri 06 Sep 08:56:15 BST 2019

915

238.75

CHIX

19249XJyjap

Fri 06 Sep 08:56:15 BST 2019

1907

238.75

XLON

19249XJyjan

Fri 06 Sep 08:56:51 BST 2019

75

238.75

XLON

19249XJyjct

Fri 06 Sep 08:56:51 BST 2019

771

238.75

CHIX

19249XJyjcu

Fri 06 Sep 08:56:51 BST 2019

603

238.75

CHIX

19249XJyjcv

Fri 06 Sep 08:57:01 BST 2019

981

238.70

CHIX

19249XJyje7

Fri 06 Sep 08:57:01 BST 2019

517

238.70

CHIX

19249XJyje9

Fri 06 Sep 08:57:01 BST 2019

656

238.70

CHIX

19249XJyje5

Fri 06 Sep 08:57:01 BST 2019

1026

238.70

XLON

19249XJyje0

Fri 06 Sep 08:57:01 BST 2019

1858

238.70

XLON

19249XJyje2

Fri 06 Sep 08:57:01 BST 2019

186

238.70

XLON

19249XJyje4

Fri 06 Sep 08:57:32 BST 2019

1129

238.60

CHIX

19249XJyjh4

Fri 06 Sep 08:57:32 BST 2019

2355

238.60

XLON

19249XJyjh2

Fri 06 Sep 08:57:32 BST 2019

255

238.60

XLON

19249XJyjh3

Fri 06 Sep 08:58:17 BST 2019

658

238.55

XLON

19249XJyjk9

Fri 06 Sep 08:58:18 BST 2019

866

238.55

CHIX

19249XJyjka

Fri 06 Sep 08:58:18 BST 2019

952

238.55

CHIX

19249XJyjkb

Fri 06 Sep 08:58:18 BST 2019

656

238.55

CHIX

19249XJyjkc

Fri 06 Sep 08:58:18 BST 2019

961

238.50

CHIX

19249XJyjkf

Fri 06 Sep 08:58:18 BST 2019

4038

238.50

CHIX

19249XJyjkg

Fri 06 Sep 08:58:18 BST 2019

119

238.50

XLON

19249XJyjke

Fri 06 Sep 08:58:18 BST 2019

8430

238.50

XLON

19249XJyjkd

Fri 06 Sep 08:58:20 BST 2019

537

238.40

CHIX

19249XJyjkh

Fri 06 Sep 08:59:05 BST 2019

631

238.35

XLON

19249XJyjne

Fri 06 Sep 08:59:05 BST 2019

1099

238.35

CHIX

19249XJyjng

Fri 06 Sep 08:59:05 BST 2019

1661

238.35

XLON

19249XJyjnf

Fri 06 Sep 08:59:45 BST 2019

1539

238.30

XLON

19249XJyjq7

Fri 06 Sep 09:00:02 BST 2019

780

238.30

CHIX

19249XJyjsj

Fri 06 Sep 09:00:02 BST 2019

657

238.25

CHIX

19249XJyjsk

Fri 06 Sep 09:01:45 BST 2019

482

238.20

CHIX

19249XJyk0d

Fri 06 Sep 09:01:45 BST 2019

1293

238.20

CHIX

19249XJyk0e

Fri 06 Sep 09:01:45 BST 2019

2696

238.20

XLON

19249XJyk0c

Fri 06 Sep 09:01:45 BST 2019

5198

238.15

XLON

19249XJyk0f

Fri 06 Sep 09:01:45 BST 2019

2491

238.15

CHIX

19249XJyk0g

Fri 06 Sep 09:01:45 BST 2019

950

238.10

CHIX

19249XJyk0h

Fri 06 Sep 09:02:39 BST 2019

1121

238.10

CHIX

19249XJyk59

Fri 06 Sep 09:02:39 BST 2019

2337

238.10

XLON

19249XJyk58

Fri 06 Sep 09:05:40 BST 2019

396

238.35

CHIX

19249XJykre

Fri 06 Sep 09:05:40 BST 2019

657

238.30

CHIX

19249XJykrf

Fri 06 Sep 09:05:40 BST 2019

841

238.30

CHIX

19249XJykrg

Fri 06 Sep 09:05:40 BST 2019

466

238.30

CHIX

19249XJykrh

Fri 06 Sep 09:05:40 BST 2019

544

238.30

XLON

19249XJykrc

Fri 06 Sep 09:05:40 BST 2019

1751

238.30

XLON

19249XJykrd

Fri 06 Sep 09:07:18 BST 2019

127

238.45

CHIX

19249XJyl0s

Fri 06 Sep 09:07:18 BST 2019

614

238.45

CHIX

19249XJyl0t

Fri 06 Sep 09:07:18 BST 2019

878

238.45

CHIX

19249XJyl0u

Fri 06 Sep 09:07:18 BST 2019

1830

238.45

XLON

19249XJyl0p

Fri 06 Sep 09:07:18 BST 2019

1463

238.45

XLON

19249XJyl0q

Fri 06 Sep 09:07:18 BST 2019

33

238.45

XLON

19249XJyl0r

Fri 06 Sep 09:09:10 BST 2019

180

238.65

XLON

19249XJylc4

Fri 06 Sep 09:09:10 BST 2019

906

238.65

CHIX

19249XJylc5

Fri 06 Sep 09:09:10 BST 2019

691

238.65

CHIX

19249XJylc6

Fri 06 Sep 09:09:10 BST 2019

342

238.60

CHIX

19249XJylc7

Fri 06 Sep 09:09:50 BST 2019

1245

238.55

XLON

19249XJylet

Fri 06 Sep 09:09:50 BST 2019

684

238.55

CHIX

19249XJyleu

Fri 06 Sep 09:09:50 BST 2019

656

238.55

CHIX

19249XJylev

Fri 06 Sep 09:10:23 BST 2019

616

238.60

CHIX

19249XJylhj

Fri 06 Sep 09:10:23 BST 2019

225

238.60

CHIX

19249XJylhk

Fri 06 Sep 09:11:04 BST 2019

399

238.60

XLON

19249XJyln5

Fri 06 Sep 09:11:47 BST 2019

624

238.65

CHIX

19249XJylqz

Fri 06 Sep 09:11:47 BST 2019

877

238.65

XLON

19249XJylqy

Fri 06 Sep 09:11:47 BST 2019

32

238.65

CHIX

19249XJylr0

Fri 06 Sep 09:11:47 BST 2019

585

238.65

XLON

19249XJylr1

Fri 06 Sep 09:13:07 BST 2019

1610

238.70

XLON

19249XJym00

Fri 06 Sep 09:13:07 BST 2019

101

238.70

XLON

19249XJym01

Fri 06 Sep 09:13:07 BST 2019

1373

238.70

XLON

19249XJylzz

Fri 06 Sep 09:13:07 BST 2019

695

238.70

CHIX

19249XJym02

Fri 06 Sep 09:13:07 BST 2019

789

238.70

CHIX

19249XJym03

Fri 06 Sep 09:13:07 BST 2019

412

238.70

CHIX

19249XJym04

Fri 06 Sep 09:13:07 BST 2019

476

238.70

CHIX

19249XJym05

Fri 06 Sep 09:13:07 BST 2019

451

238.70

CHIX

19249XJym06

Fri 06 Sep 09:13:22 BST 2019

1298

238.65

XLON

19249XJym2q

Fri 06 Sep 09:13:22 BST 2019

194

238.65

XLON

19249XJym2u

Fri 06 Sep 09:13:22 BST 2019

657

238.65

CHIX

19249XJym33

Fri 06 Sep 09:13:22 BST 2019

737

238.65

CHIX

19249XJym34

Fri 06 Sep 09:13:22 BST 2019

1500

238.70

XLON

19249XJym2x

Fri 06 Sep 09:13:22 BST 2019

300

238.70

XLON

19249XJym32

Fri 06 Sep 09:13:22 BST 2019

1500

238.70

XLON

19249XJym30

Fri 06 Sep 09:13:22 BST 2019

700

238.70

CHIX

19249XJym36

Fri 06 Sep 09:13:22 BST 2019

458

238.70

XLON

19249XJym3a

Fri 06 Sep 09:13:22 BST 2019

1500

238.70

XLON

19249XJym38

Fri 06 Sep 09:13:22 BST 2019

1042

238.70

XLON

19249XJym3d

Fri 06 Sep 09:13:22 BST 2019

205

238.70

CHIX

19249XJym3e

Fri 06 Sep 09:13:33 BST 2019

722

238.60

CHIX

19249XJym4v

Fri 06 Sep 09:13:33 BST 2019

656

238.60

CHIX

19249XJym4z

Fri 06 Sep 09:13:33 BST 2019

372

238.60

CHIX

19249XJym54

Fri 06 Sep 09:13:33 BST 2019

583

238.60

CHIX

19249XJym55

Fri 06 Sep 09:13:33 BST 2019

475

238.60

CHIX

19249XJym56

Fri 06 Sep 09:13:33 BST 2019

789

238.60

CHIX

19249XJym52

Fri 06 Sep 09:13:33 BST 2019

515

238.60

XLON

19249XJym4s

Fri 06 Sep 09:13:33 BST 2019

1563

238.60

XLON

19249XJym4t

Fri 06 Sep 09:13:33 BST 2019

21

238.60

XLON

19249XJym4u

Fri 06 Sep 09:13:33 BST 2019

444

238.55

XLON

19249XJym4w

Fri 06 Sep 09:13:33 BST 2019

279

238.55

XLON

19249XJym4x

Fri 06 Sep 09:13:33 BST 2019

316

238.55

XLON

19249XJym4y

Fri 06 Sep 09:13:33 BST 2019

656

238.55

CHIX

19249XJym57

Fri 06 Sep 09:13:33 BST 2019

40

238.50

XLON

19249XJym50

Fri 06 Sep 09:13:33 BST 2019

690

238.50

XLON

19249XJym51

Fri 06 Sep 09:13:33 BST 2019

3

238.50

XLON

19249XJym53

Fri 06 Sep 09:13:55 BST 2019

850

238.50

CHIX

19249XJym7g

Fri 06 Sep 09:13:55 BST 2019

467

238.50

CHIX

19249XJym7h

Fri 06 Sep 09:13:55 BST 2019

656

238.50

CHIX

19249XJym7i

Fri 06 Sep 09:13:55 BST 2019

246

238.50

CHIX

19249XJym7j

Fri 06 Sep 09:13:55 BST 2019

452

238.50

CHIX

19249XJym7k

Fri 06 Sep 09:13:55 BST 2019

163

238.50

CHIX

19249XJym7l

Fri 06 Sep 09:13:56 BST 2019

266

238.50

CHIX

19249XJym7n

Fri 06 Sep 09:14:36 BST 2019

1158

238.55

XLON

19249XJym9q

Fri 06 Sep 09:14:36 BST 2019

656

238.55

CHIX

19249XJym9r

Fri 06 Sep 09:15:09 BST 2019

656

238.60

CHIX

19249XJymbv

Fri 06 Sep 09:15:09 BST 2019

50

238.60

CHIX

19249XJymbw

Fri 06 Sep 09:15:09 BST 2019

637

238.60

CHIX

19249XJymby

Fri 06 Sep 09:15:09 BST 2019

243

238.60

CHIX

19249XJymbx

Fri 06 Sep 09:16:34 BST 2019

1000

238.65

CHIX

19249XJymhb

Fri 06 Sep 09:16:50 BST 2019

151

238.60

XLON

19249XJymia

Fri 06 Sep 09:16:50 BST 2019

554

238.55

XLON

19249XJymib

Fri 06 Sep 09:16:50 BST 2019

929

238.60

XLON

19249XJymi9

Fri 06 Sep 09:16:50 BST 2019

344

238.60

CHIX

19249XJymid

Fri 06 Sep 09:16:50 BST 2019

656

238.60

CHIX

19249XJymic

Fri 06 Sep 09:16:50 BST 2019

319

238.60

CHIX

19249XJymie

Fri 06 Sep 09:16:50 BST 2019

644

238.60

CHIX

19249XJymif

Fri 06 Sep 09:17:05 BST 2019

727

238.75

XLON

19249XJymk4

Fri 06 Sep 09:17:05 BST 2019

261

238.75

XLON

19249XJymk7

Fri 06 Sep 09:18:42 BST 2019

1343

238.80

XLON

19249XJymrj

Fri 06 Sep 09:18:42 BST 2019

146

238.80

XLON

19249XJymrk

Fri 06 Sep 09:18:42 BST 2019

537

238.80

CHIX

19249XJymrm

Fri 06 Sep 09:18:42 BST 2019

755

238.80

CHIX

19249XJymrl

Fri 06 Sep 09:18:43 BST 2019

1500

238.80

XLON

19249XJymrn

Fri 06 Sep 09:18:43 BST 2019

4889

238.80

XLON

19249XJymro

Fri 06 Sep 09:18:43 BST 2019

464

238.80

XLON

19249XJymrp

Fri 06 Sep 09:18:57 BST 2019

750

238.80

BATE

19249XJymsk

Fri 06 Sep 09:19:13 BST 2019

542

238.80

CHIX

19249XJymut

Fri 06 Sep 09:19:14 BST 2019

1000

238.80

CHIX

19249XJymuw

Fri 06 Sep 09:19:35 BST 2019

200

238.80

CHIX

19249XJymx2

Fri 06 Sep 09:19:43 BST 2019

513

238.80

XLON

19249XJymyb

Fri 06 Sep 09:19:43 BST 2019

655

238.80

CHIX

19249XJymyd

Fri 06 Sep 09:19:43 BST 2019

270

238.80

CHIX

19249XJymyc

Fri 06 Sep 09:19:43 BST 2019

1500

238.80

XLON

19249XJymyh

Fri 06 Sep 09:19:43 BST 2019

1756

238.80

XLON

19249XJymyi

Fri 06 Sep 09:19:43 BST 2019

2100

238.80

XLON

19249XJymye

Fri 06 Sep 09:19:43 BST 2019

1500

238.80

XLON

19249XJymyf

Fri 06 Sep 09:19:43 BST 2019

1500

238.80

XLON

19249XJymyg

Fri 06 Sep 09:19:43 BST 2019

700

238.80

CHIX

19249XJymyj

Fri 06 Sep 09:19:44 BST 2019

432

238.75

CHIX

19249XJymym

Fri 06 Sep 09:19:44 BST 2019

831

238.75

CHIX

19249XJymyn

Fri 06 Sep 09:19:45 BST 2019

100

238.75

XLON

19249XJymyo

Fri 06 Sep 09:19:45 BST 2019

96

238.75

XLON

19249XJymyp

Fri 06 Sep 09:19:45 BST 2019

99

238.75

XLON

19249XJymyq

Fri 06 Sep 09:19:56 BST 2019

789

238.70

CHIX

19249XJymzk

Fri 06 Sep 09:19:56 BST 2019

656

238.70

CHIX

19249XJymzl

Fri 06 Sep 09:19:56 BST 2019

505

238.70

CHIX

19249XJymzo

Fri 06 Sep 09:19:56 BST 2019

1561

238.70

XLON

19249XJymzi

Fri 06 Sep 09:19:56 BST 2019

728

238.70

XLON

19249XJymzj

Fri 06 Sep 09:19:56 BST 2019

549

238.65

XLON

19249XJymzm

Fri 06 Sep 09:19:56 BST 2019

517

238.65

XLON

19249XJymzn

Fri 06 Sep 09:20:00 BST 2019

656

238.65

CHIX

19249XJymzy

Fri 06 Sep 09:20:00 BST 2019

367

238.65

CHIX

19249XJymzz

Fri 06 Sep 09:20:00 BST 2019

153

238.65

XLON

19249XJymzx

Fri 06 Sep 09:20:31 BST 2019

373

238.60

XLON

19249XJyn24

Fri 06 Sep 09:21:29 BST 2019

614

238.60

CHIX

19249XJyn7s

Fri 06 Sep 09:21:29 BST 2019

165

238.60

CHIX

19249XJyn7v

Fri 06 Sep 09:21:29 BST 2019

689

238.60

CHIX

19249XJyn7w

Fri 06 Sep 09:21:29 BST 2019

536

238.60

CHIX

19249XJyn7x

Fri 06 Sep 09:21:29 BST 2019

418

238.60

CHIX

19249XJyn7y

Fri 06 Sep 09:21:29 BST 2019

656

238.60

CHIX

19249XJyn7z

Fri 06 Sep 09:21:29 BST 2019

860

238.60

CHIX

19249XJyn80

Fri 06 Sep 09:21:29 BST 2019

305

238.60

CHIX

19249XJyn81

Fri 06 Sep 09:21:29 BST 2019

31

238.60

XLON

19249XJyn7q

Fri 06 Sep 09:21:29 BST 2019

952

238.60

XLON

19249XJyn7r

Fri 06 Sep 09:21:29 BST 2019

53

238.55

XLON

19249XJyn7t

Fri 06 Sep 09:21:29 BST 2019

323

238.55

XLON

19249XJyn7u

Fri 06 Sep 09:21:29 BST 2019

656

238.55

CHIX

19249XJyn82

Fri 06 Sep 09:21:29 BST 2019

582

238.55

CHIX

19249XJyn83

Fri 06 Sep 09:21:29 BST 2019

687

238.55

CHIX

19249XJyn84

Fri 06 Sep 09:21:29 BST 2019

446

238.55

CHIX

19249XJyn85

Fri 06 Sep 09:21:30 BST 2019

790

238.50

CHIX

19249XJyn87

Fri 06 Sep 09:21:30 BST 2019

910

238.50

CHIX

19249XJyn88

Fri 06 Sep 09:21:30 BST 2019

1566

238.50

XLON

19249XJyn86

Fri 06 Sep 09:21:31 BST 2019

17

238.50

XLON

19249XJyn8f

Fri 06 Sep 09:21:31 BST 2019

57

238.50

CHIX

19249XJyn8g

Fri 06 Sep 09:21:34 BST 2019

755

238.45

CHIX

19249XJyn8m

Fri 06 Sep 09:21:34 BST 2019

285

238.45

XLON

19249XJyn8k

Fri 06 Sep 09:21:34 BST 2019

2

238.45

XLON

19249XJyn8l

Fri 06 Sep 09:21:34 BST 2019

105

238.45

CHIX

19249XJyn8n

Fri 06 Sep 09:21:34 BST 2019

804

238.45

CHIX

19249XJyn8o

Fri 06 Sep 09:21:39 BST 2019

186

238.45

XLON

19249XJyn8x

Fri 06 Sep 09:21:39 BST 2019

33

238.45

XLON

19249XJyn8y

Fri 06 Sep 09:21:45 BST 2019

656

238.45

CHIX

19249XJyn9k

Fri 06 Sep 09:21:45 BST 2019

469

238.45

XLON

19249XJyn9j

Fri 06 Sep 09:21:45 BST 2019

656

238.40

CHIX

19249XJyn9o

Fri 06 Sep 09:21:45 BST 2019

474

238.40

XLON

19249XJyn9l

Fri 06 Sep 09:21:45 BST 2019

2071

238.35

XLON

19249XJyn9m

Fri 06 Sep 09:21:45 BST 2019

621

238.35

XLON

19249XJyn9n

Fri 06 Sep 09:21:49 BST 2019

994

238.35

CHIX

19249XJyn9p

Fri 06 Sep 09:22:04 BST 2019

1045

238.35

CHIX

19249XJynbq

Fri 06 Sep 09:25:03 BST 2019

3997

238.35

XLON

19249XJyntw

Fri 06 Sep 09:25:03 BST 2019

65

238.35

XLON

19249XJyntx

Fri 06 Sep 09:25:03 BST 2019

273

238.35

CHIX

19249XJynty

Fri 06 Sep 09:25:03 BST 2019

1916

238.35

CHIX

19249XJyntz

Fri 06 Sep 09:25:03 BST 2019

362

238.35

CHIX

19249XJynu0

Fri 06 Sep 09:25:10 BST 2019

534

238.40

CHIX

19249XJynub

Fri 06 Sep 09:25:33 BST 2019

1738

238.35

XLON

19249XJynx3

Fri 06 Sep 09:25:33 BST 2019

639

238.35

XLON

19249XJynx5

Fri 06 Sep 09:25:33 BST 2019

523

238.35

XLON

19249XJynx1

Fri 06 Sep 09:25:33 BST 2019

1324

238.35

XLON

19249XJynx8

Fri 06 Sep 09:25:33 BST 2019

238

238.35

XLON

19249XJynx9

Fri 06 Sep 09:25:33 BST 2019

835

238.35

CHIX

19249XJynxf

Fri 06 Sep 09:25:33 BST 2019

512

238.35

CHIX

19249XJynxh

Fri 06 Sep 09:25:33 BST 2019

657

238.35

CHIX

19249XJynxc

Fri 06 Sep 09:25:33 BST 2019

429

238.35

CHIX

19249XJynxk

Fri 06 Sep 09:25:34 BST 2019

458

238.30

CHIX

19249XJynxv

Fri 06 Sep 09:25:34 BST 2019

793

238.30

CHIX

19249XJynxw

Fri 06 Sep 09:25:34 BST 2019

441

238.30

CHIX

19249XJynxx

Fri 06 Sep 09:25:34 BST 2019

345

238.30

CHIX

19249XJynxy

Fri 06 Sep 09:25:34 BST 2019

920

238.30

CHIX

19249XJynxu

Fri 06 Sep 09:25:34 BST 2019

1650

238.30

XLON

19249XJynxt

Fri 06 Sep 09:27:15 BST 2019

59

238.30

XLON

19249XJyo6k

Fri 06 Sep 09:27:15 BST 2019

164

238.30

XLON

19249XJyo6l

Fri 06 Sep 09:27:15 BST 2019

1275

238.30

XLON

19249XJyo6m

Fri 06 Sep 09:27:15 BST 2019

891

238.30

CHIX

19249XJyo6o

Fri 06 Sep 09:27:15 BST 2019

317

238.30

CHIX

19249XJyo6p

Fri 06 Sep 09:27:15 BST 2019

303

238.30

CHIX

19249XJyo6q

Fri 06 Sep 09:27:15 BST 2019

244

238.30

CHIX

19249XJyo6r

Fri 06 Sep 09:27:15 BST 2019

273

238.30

CHIX

19249XJyo6n

Fri 06 Sep 09:27:15 BST 2019

485

238.30

CHIX

19249XJyo6s

Fri 06 Sep 09:27:15 BST 2019

372

238.30

CHIX

19249XJyo6t

Fri 06 Sep 09:27:17 BST 2019

883

238.25

CHIX

19249XJyo71

Fri 06 Sep 09:27:17 BST 2019

362

238.25

CHIX

19249XJyo72

Fri 06 Sep 09:27:40 BST 2019

923

238.20

XLON

19249XJyo93

Fri 06 Sep 09:27:40 BST 2019

377

238.20

XLON

19249XJyo94

Fri 06 Sep 09:27:40 BST 2019

15

238.20

XLON

19249XJyo96

Fri 06 Sep 09:27:40 BST 2019

237

238.20

XLON

19249XJyo95

Fri 06 Sep 09:28:55 BST 2019

513

238.40

XLON

19249XJyoev

Fri 06 Sep 09:28:55 BST 2019

656

238.40

CHIX

19249XJyoew

Fri 06 Sep 09:29:32 BST 2019

153

238.35

XLON

19249XJyogl

Fri 06 Sep 09:29:32 BST 2019

369

238.35

XLON

19249XJyogm

Fri 06 Sep 09:29:32 BST 2019

358

238.35

XLON

19249XJyogn

Fri 06 Sep 09:29:32 BST 2019

19

238.35

XLON

19249XJyogo

Fri 06 Sep 09:29:32 BST 2019

1725

238.35

XLON

19249XJyogk

Fri 06 Sep 09:29:32 BST 2019

767

238.35

CHIX

19249XJyogt

Fri 06 Sep 09:29:32 BST 2019

828

238.35

CHIX

19249XJyogp

Fri 06 Sep 09:29:32 BST 2019

486

238.35

CHIX

19249XJyogq

Fri 06 Sep 09:29:32 BST 2019

693

238.35

CHIX

19249XJyogr

Fri 06 Sep 09:29:32 BST 2019

701

238.35

CHIX

19249XJyogs

Fri 06 Sep 09:29:35 BST 2019

657

238.30

CHIX

19249XJyoh1

Fri 06 Sep 09:29:35 BST 2019

480

238.30

XLON

19249XJyoh0

Fri 06 Sep 09:31:00 BST 2019

1060

238.50

XLON

19249XJyomk

Fri 06 Sep 09:31:00 BST 2019

2682

238.50

XLON

19249XJyoml

Fri 06 Sep 09:31:00 BST 2019

1500

238.50

XLON

19249XJyomm

Fri 06 Sep 09:31:00 BST 2019

496

238.50

XLON

19249XJyomn

Fri 06 Sep 09:31:00 BST 2019

909

238.50

CHIX

19249XJyomp

Fri 06 Sep 09:31:18 BST 2019

683

238.55

CHIX

19249XJyooi

Fri 06 Sep 09:31:18 BST 2019

1495

238.55

CHIX

19249XJyooj

Fri 06 Sep 09:31:18 BST 2019

1347

238.55

XLON

19249XJyoog

Fri 06 Sep 09:31:18 BST 2019

3118

238.55

XLON

19249XJyooh

Fri 06 Sep 09:31:26 BST 2019

1501

238.50

XLON

19249XJyooz

Fri 06 Sep 09:31:26 BST 2019

760

238.50

CHIX

19249XJyop0

Fri 06 Sep 09:31:26 BST 2019

1000

238.50

CHIX

19249XJyop1

Fri 06 Sep 09:31:26 BST 2019

76

238.50

XLON

19249XJyop2

Fri 06 Sep 09:31:58 BST 2019

2360

238.45

XLON

19249XJyoso

Fri 06 Sep 09:31:58 BST 2019

239

238.45

XLON

19249XJyosp

Fri 06 Sep 09:31:58 BST 2019

1247

238.45

CHIX

19249XJyosq

Fri 06 Sep 09:31:58 BST 2019

922

238.45

CHIX

19249XJyosr

Fri 06 Sep 09:31:58 BST 2019

51

238.40

XLON

19249XJyosu

Fri 06 Sep 09:31:58 BST 2019

271

238.40

XLON

19249XJyosv

Fri 06 Sep 09:31:58 BST 2019

764

238.40

CHIX

19249XJyosx

Fri 06 Sep 09:31:58 BST 2019

788

238.40

CHIX

19249XJyosw

Fri 06 Sep 09:32:42 BST 2019

981

238.35

XLON

19249XJyoxk

Fri 06 Sep 09:32:42 BST 2019

41

238.35

XLON

19249XJyoxl

Fri 06 Sep 09:32:42 BST 2019

657

238.35

CHIX

19249XJyoxm

Fri 06 Sep 09:35:24 BST 2019

1000

238.65

CHIX

19249XJyp6j

Fri 06 Sep 09:36:32 BST 2019

1000

238.65

CHIX

19249XJypdp

Fri 06 Sep 09:36:32 BST 2019

357

238.65

CHIX

19249XJypdo

Fri 06 Sep 09:36:40 BST 2019

1304

238.60

XLON

19249XJypeu

Fri 06 Sep 09:36:40 BST 2019

3187

238.60

XLON

19249XJypev

Fri 06 Sep 09:36:40 BST 2019

1527

238.60

CHIX

19249XJypey

Fri 06 Sep 09:36:40 BST 2019

697

238.60

CHIX

19249XJypez

Fri 06 Sep 09:36:40 BST 2019

660

238.60

CHIX

19249XJypex

Fri 06 Sep 09:36:40 BST 2019

327

238.60

CHIX

19249XJypf0

Fri 06 Sep 09:36:40 BST 2019

4070

238.55

XLON

19249XJypew

Fri 06 Sep 09:36:40 BST 2019

1857

238.55

CHIX

19249XJypf1

Fri 06 Sep 09:36:40 BST 2019

2200

238.60

CHIX

19249XJypf2

Fri 06 Sep 09:36:41 BST 2019

433

238.55

CHIX

19249XJypfb

Fri 06 Sep 09:36:41 BST 2019

93

238.55

CHIX

19249XJypfa

Fri 06 Sep 09:36:41 BST 2019

579

238.50

XLON

19249XJypfe

Fri 06 Sep 09:36:41 BST 2019

656

238.50

CHIX

19249XJypff

Fri 06 Sep 09:36:41 BST 2019

907

238.50

CHIX

19249XJypfg

Fri 06 Sep 09:36:41 BST 2019

76

238.50

XLON

19249XJypfi

Fri 06 Sep 09:36:41 BST 2019

75

238.50

XLON

19249XJypfk

Fri 06 Sep 09:36:46 BST 2019

3595

238.45

XLON

19249XJypg9

Fri 06 Sep 09:36:46 BST 2019

1723

238.45

CHIX

19249XJypga

Fri 06 Sep 09:36:48 BST 2019

1281

238.40

XLON

19249XJypgm

Fri 06 Sep 09:36:48 BST 2019

122

238.40

XLON

19249XJypgn

Fri 06 Sep 09:36:48 BST 2019

116

238.40

XLON

19249XJypgo

Fri 06 Sep 09:36:48 BST 2019

656

238.40

CHIX

19249XJypgp

Fri 06 Sep 09:36:48 BST 2019

729

238.40

CHIX

19249XJypgq

Fri 06 Sep 09:37:00 BST 2019

657

238.30

CHIX

19249XJyphg

Fri 06 Sep 09:37:00 BST 2019

566

238.30

CHIX

19249XJyphh

Fri 06 Sep 09:37:00 BST 2019

383

238.30

CHIX

19249XJyphl

Fri 06 Sep 09:37:00 BST 2019

938

238.30

XLON

19249XJyphi

Fri 06 Sep 09:37:00 BST 2019

226

238.30

XLON

19249XJyphj

Fri 06 Sep 09:37:00 BST 2019

1633

238.30

XLON

19249XJyphk

Fri 06 Sep 09:40:42 BST 2019

514

238.30

XLON

19249XJyq0u

Fri 06 Sep 09:40:42 BST 2019

657

238.30

CHIX

19249XJyq0v

Fri 06 Sep 09:41:39 BST 2019

1500

238.30

XLON

19249XJyq4s

Fri 06 Sep 09:42:07 BST 2019

1700

238.35

XLON

19249XJyq6i

Fri 06 Sep 09:42:07 BST 2019

1000

238.35

CHIX

19249XJyq6j

Fri 06 Sep 09:42:07 BST 2019

600

238.35

CHIX

19249XJyq6k

Fri 06 Sep 09:42:07 BST 2019

230

238.35

XLON

19249XJyq6l

Fri 06 Sep 09:42:07 BST 2019

300

238.35

CHIX

19249XJyq6m

Fri 06 Sep 09:42:07 BST 2019

1000

238.35

CHIX

19249XJyq6n

Fri 06 Sep 09:42:13 BST 2019

139

238.25

XLON

19249XJyq6y

Fri 06 Sep 09:42:18 BST 2019

650

238.30

CHIX

19249XJyq73

Fri 06 Sep 09:43:10 BST 2019

1095

238.35

CHIX

19249XJyqb3

Fri 06 Sep 09:43:10 BST 2019

5

238.35

CHIX

19249XJyqb4

Fri 06 Sep 09:43:10 BST 2019

995

238.35

CHIX

19249XJyqb5

Fri 06 Sep 09:43:11 BST 2019

549

238.35

BATE

19249XJyqbm

Fri 06 Sep 09:43:11 BST 2019

900

238.35

BATE

19249XJyqbn

Fri 06 Sep 09:43:11 BST 2019

751

238.35

BATE

19249XJyqbo

Fri 06 Sep 09:43:26 BST 2019

251

238.30

XLON

19249XJyqcj

Fri 06 Sep 09:43:26 BST 2019

152

238.30

XLON

19249XJyqci

Fri 06 Sep 09:44:09 BST 2019

790

238.30

CHIX

19249XJyqfq

Fri 06 Sep 09:44:09 BST 2019

325

238.30

CHIX

19249XJyqfr

Fri 06 Sep 09:44:09 BST 2019

266

238.30

CHIX

19249XJyqfp

Fri 06 Sep 09:44:09 BST 2019

1580

238.30

XLON

19249XJyqfo

Fri 06 Sep 09:44:09 BST 2019

35

238.30

XLON

19249XJyqfs

Fri 06 Sep 09:44:09 BST 2019

153

238.30

XLON

19249XJyqft

Fri 06 Sep 09:44:11 BST 2019

657

238.30

CHIX

19249XJyqfy

Fri 06 Sep 09:44:11 BST 2019

1144

238.30

CHIX

19249XJyqfx

Fri 06 Sep 09:44:11 BST 2019

2385

238.30

XLON

19249XJyqfu

Fri 06 Sep 09:44:11 BST 2019

498

238.30

XLON

19249XJyqfv

Fri 06 Sep 09:44:11 BST 2019

19

238.30

XLON

19249XJyqfw

Fri 06 Sep 09:44:11 BST 2019

1000

238.30

CHIX

19249XJyqfz

Fri 06 Sep 09:44:16 BST 2019

1000

238.30

CHIX

19249XJyqgd

Fri 06 Sep 09:44:20 BST 2019

247

238.25

XLON

19249XJyqgj

Fri 06 Sep 09:44:20 BST 2019

2159

238.25

XLON

19249XJyqgk

Fri 06 Sep 09:44:20 BST 2019

226

238.25

XLON

19249XJyqgn

Fri 06 Sep 09:44:20 BST 2019

364

238.25

XLON

19249XJyqgl

Fri 06 Sep 09:44:20 BST 2019

254

238.25

XLON

19249XJyqgm

Fri 06 Sep 09:44:20 BST 2019

324

238.25

CHIX

19249XJyqgr

Fri 06 Sep 09:44:20 BST 2019

983

238.25

CHIX

19249XJyqgs

Fri 06 Sep 09:44:20 BST 2019

681

238.25

CHIX

19249XJyqgo

Fri 06 Sep 09:44:20 BST 2019

1210

238.25

CHIX

19249XJyqgp

Fri 06 Sep 09:44:20 BST 2019

418

238.25

CHIX

19249XJyqgq

Fri 06 Sep 09:44:20 BST 2019

1100

238.25

CHIX

19249XJyqgt

Fri 06 Sep 09:44:21 BST 2019

200

238.20

CHIX

19249XJyqgv

Fri 06 Sep 09:44:38 BST 2019

1404

238.20

XLON

19249XJyqi4

Fri 06 Sep 09:44:38 BST 2019

712

238.20

CHIX

19249XJyqi5

Fri 06 Sep 09:47:00 BST 2019

1174

238.45

XLON

19249XJyqsz

Fri 06 Sep 09:47:00 BST 2019

1536

238.45

XLON

19249XJyqt0

Fri 06 Sep 09:47:25 BST 2019

1884

238.50

XLON

19249XJyqv1

Fri 06 Sep 09:47:25 BST 2019

903

238.50

CHIX

19249XJyqv2

Fri 06 Sep 09:48:03 BST 2019

767

238.45

XLON

19249XJyqxr

Fri 06 Sep 09:48:03 BST 2019

515

238.45

XLON

19249XJyqxx

Fri 06 Sep 09:48:03 BST 2019

55

238.45

XLON

19249XJyqy4

Fri 06 Sep 09:48:03 BST 2019

136

238.45

XLON

19249XJyqy6

Fri 06 Sep 09:48:03 BST 2019

52

238.45

XLON

19249XJyqya

Fri 06 Sep 09:48:03 BST 2019

10

238.45

XLON

19249XJyqyc

Fri 06 Sep 09:48:03 BST 2019

656

238.45

CHIX

19249XJyqyf

Fri 06 Sep 09:48:03 BST 2019

656

238.45

CHIX

19249XJyqyh

Fri 06 Sep 09:48:03 BST 2019

1112

238.40

CHIX

19249XJyqyk

Fri 06 Sep 09:48:03 BST 2019

2316

238.40

XLON

19249XJyqye

Fri 06 Sep 09:48:03 BST 2019

587

238.45

CHIX

19249XJyqyl

Fri 06 Sep 09:48:49 BST 2019

776

238.45

CHIX

19249XJyr0w

Fri 06 Sep 09:48:49 BST 2019

1531

238.45

XLON

19249XJyr0v

Fri 06 Sep 09:48:49 BST 2019

614

238.45

CHIX

19249XJyr0x

Fri 06 Sep 09:50:00 BST 2019

79

238.50

CHIX

19249XJyr3z

Fri 06 Sep 09:50:00 BST 2019

444

238.50

CHIX

19249XJyr3w

Fri 06 Sep 09:50:00 BST 2019

656

238.50

CHIX

19249XJyr3t

Fri 06 Sep 09:50:00 BST 2019

320

238.50

CHIX

19249XJyr42

Fri 06 Sep 09:50:00 BST 2019

1180

238.50

XLON

19249XJyr3p

Fri 06 Sep 09:50:00 BST 2019

656

238.45

CHIX

19249XJyr4w

Fri 06 Sep 09:50:00 BST 2019

1008

238.45

XLON

19249XJyr4v

Fri 06 Sep 09:50:25 BST 2019

1100

238.45

XLON

19249XJyr65

Fri 06 Sep 09:51:16 BST 2019

371

238.40

BATE

19249XJyrb2

Fri 06 Sep 09:51:16 BST 2019

750

238.40

BATE

19249XJyrb3

Fri 06 Sep 09:51:21 BST 2019

3025

238.40

BATE

19249XJyrbs

Fri 06 Sep 09:51:55 BST 2019

1339

238.40

XLON

19249XJyref

Fri 06 Sep 09:51:55 BST 2019

803

238.40

CHIX

19249XJyreg

Fri 06 Sep 09:51:55 BST 2019

678

238.40

CHIX

19249XJyreh

Fri 06 Sep 09:52:05 BST 2019

112

238.35

XLON

19249XJyrft

Fri 06 Sep 09:52:05 BST 2019

431

238.35

XLON

19249XJyrfu

Fri 06 Sep 09:52:05 BST 2019

366

238.35

CHIX

19249XJyrfx

Fri 06 Sep 09:52:05 BST 2019

693

238.35

CHIX

19249XJyrfy

Fri 06 Sep 09:52:05 BST 2019

657

238.35

CHIX

19249XJyrfv

Fri 06 Sep 09:52:05 BST 2019

821

238.35

CHIX

19249XJyrfw

Fri 06 Sep 09:52:05 BST 2019

249

238.35

CHIX

19249XJyrfz

Fri 06 Sep 09:52:05 BST 2019

591

238.35

CHIX

19249XJyrg0

Fri 06 Sep 09:53:10 BST 2019

2139

238.30

CHIX

19249XJyrlg

Fri 06 Sep 09:53:10 BST 2019

61

238.30

CHIX

19249XJyrlh

Fri 06 Sep 09:53:46 BST 2019

346

238.25

CHIX

19249XJyrnx

Fri 06 Sep 09:53:46 BST 2019

755

238.25

CHIX

19249XJyrny

Fri 06 Sep 09:53:46 BST 2019

273

238.25

CHIX

19249XJyrnz

Fri 06 Sep 09:53:46 BST 2019

767

238.25

CHIX

19249XJyrnw

Fri 06 Sep 09:53:46 BST 2019

1513

238.25

XLON

19249XJyrnt

Fri 06 Sep 09:53:46 BST 2019

1489

238.25

XLON

19249XJyrnu

Fri 06 Sep 09:53:46 BST 2019

58

238.25

XLON

19249XJyrnv

Fri 06 Sep 09:53:46 BST 2019

864

238.25

CHIX

19249XJyro0

Fri 06 Sep 09:54:03 BST 2019

680

238.20

CHIX

19249XJyrpy

Fri 06 Sep 09:54:03 BST 2019

657

238.20

CHIX

19249XJyrq0

Fri 06 Sep 09:54:03 BST 2019

894

238.20

XLON

19249XJyrpv

Fri 06 Sep 09:54:08 BST 2019

649

238.15

XLON

19249XJyrqp

Fri 06 Sep 09:54:55 BST 2019

876

238.20

CHIX

19249XJyrti

Fri 06 Sep 09:54:55 BST 2019

2205

238.15

XLON

19249XJyrtj

Fri 06 Sep 09:54:55 BST 2019

930

238.15

XLON

19249XJyrtk

Fri 06 Sep 09:54:55 BST 2019

657

238.15

CHIX

19249XJyrtn

Fri 06 Sep 09:54:55 BST 2019

397

238.15

CHIX

19249XJyrto

Fri 06 Sep 09:54:55 BST 2019

657

238.15

CHIX

19249XJyrtp

Fri 06 Sep 09:54:55 BST 2019

657

238.15

CHIX

19249XJyrtq

Fri 06 Sep 09:54:55 BST 2019

1369

238.15

CHIX

19249XJyrtm

Fri 06 Sep 09:54:55 BST 2019

801

238.15

XLON

19249XJyrtl

Fri 06 Sep 09:55:00 BST 2019

705

238.15

XLON

19249XJyru7

Fri 06 Sep 09:55:00 BST 2019

295

238.15

XLON

19249XJyru6

Fri 06 Sep 09:55:00 BST 2019

77

238.15

XLON

19249XJyru8

Fri 06 Sep 09:55:04 BST 2019

203

238.15

XLON

19249XJyrub

Fri 06 Sep 09:55:04 BST 2019

43

238.15

XLON

19249XJyruc

Fri 06 Sep 09:55:49 BST 2019

531

238.20

CHIX

19249XJyrzp

Fri 06 Sep 09:56:23 BST 2019

254

238.15

XLON

19249XJys4g

Fri 06 Sep 09:56:23 BST 2019

316

238.15

CHIX

19249XJys4i

Fri 06 Sep 09:56:23 BST 2019

661

238.15

CHIX

19249XJys4j

Fri 06 Sep 09:56:23 BST 2019

535

238.15

CHIX

19249XJys4k

Fri 06 Sep 09:56:23 BST 2019

653

238.15

CHIX

19249XJys4l

Fri 06 Sep 09:56:23 BST 2019

990

238.15

CHIX

19249XJys4h

Fri 06 Sep 09:56:31 BST 2019

573

238.10

CHIX

19249XJys5f

Fri 06 Sep 09:56:31 BST 2019

657

238.10

CHIX

19249XJys5g

Fri 06 Sep 09:56:31 BST 2019

725

238.10

XLON

19249XJys5d

Fri 06 Sep 09:56:31 BST 2019

70

238.10

XLON

19249XJys5e

Fri 06 Sep 09:57:04 BST 2019

535

238.10

CHIX

19249XJys95

Fri 06 Sep 09:58:29 BST 2019

342

238.25

CHIX

19249XJysga

Fri 06 Sep 09:58:29 BST 2019

547

238.30

CHIX

19249XJysgc

Fri 06 Sep 09:58:29 BST 2019

1158

238.25

BATE

19249XJysgb

Fri 06 Sep 09:58:29 BST 2019

356

238.25

BATE

19249XJysgd

Fri 06 Sep 09:58:29 BST 2019

507

238.25

BATE

19249XJysge

Fri 06 Sep 09:59:13 BST 2019

1019

238.40

XLON

19249XJyska

Fri 06 Sep 09:59:13 BST 2019

388

238.40

XLON

19249XJysk9

Fri 06 Sep 09:59:13 BST 2019

420

238.40

CHIX

19249XJyskb

Fri 06 Sep 09:59:13 BST 2019

248

238.40

XLON

19249XJyskd

Fri 06 Sep 09:59:13 BST 2019

404

238.40

XLON

19249XJyskc

Fri 06 Sep 09:59:13 BST 2019

594

238.40

CHIX

19249XJyske

Fri 06 Sep 09:59:35 BST 2019

656

238.40

CHIX

19249XJysmp

Fri 06 Sep 09:59:35 BST 2019

607

238.40

XLON

19249XJysmo

Fri 06 Sep 10:00:05 BST 2019

600

238.55

XLON

19249XJysqp

Fri 06 Sep 10:00:05 BST 2019

511

238.55

XLON

19249XJysqq

Fri 06 Sep 10:00:05 BST 2019

686

238.55

BATE

19249XJysqr

Fri 06 Sep 10:00:55 BST 2019

324

238.45

CHIX

19249XJysyo

Fri 06 Sep 10:00:55 BST 2019

200

238.45

XLON

19249XJysyt

Fri 06 Sep 10:01:00 BST 2019

743

238.45

CHIX

19249XJyszd

Fri 06 Sep 10:01:00 BST 2019

357

238.45

CHIX

19249XJyszb

Fri 06 Sep 10:01:16 BST 2019

1125

238.45

CHIX

19249XJyt1j

Fri 06 Sep 10:01:16 BST 2019

355

238.45

CHIX

19249XJyt1k

Fri 06 Sep 10:01:16 BST 2019

1000

238.45

CHIX

19249XJyt1l

Fri 06 Sep 10:02:06 BST 2019

793

238.45

CHIX

19249XJyt5w

Fri 06 Sep 10:02:08 BST 2019

1463

238.50

CHIX

19249XJyt6n

Fri 06 Sep 10:02:08 BST 2019

1035

238.45

CHIX

19249XJyt6k

Fri 06 Sep 10:02:08 BST 2019

1020

238.50

CHIX

19249XJyt6l

Fri 06 Sep 10:02:08 BST 2019

1000

238.50

CHIX

19249XJyt6m

Fri 06 Sep 10:02:09 BST 2019

201

238.45

XLON

19249XJyt71

Fri 06 Sep 10:02:55 BST 2019

200

238.40

CHIX

19249XJytct

Fri 06 Sep 10:02:55 BST 2019

870

238.40

CHIX

19249XJytcw

Fri 06 Sep 10:02:55 BST 2019

456

238.40

CHIX

19249XJytcu

Fri 06 Sep 10:02:55 BST 2019

350

238.40

CHIX

19249XJytcv

Fri 06 Sep 10:02:55 BST 2019

143

238.40

XLON

19249XJytcs

Fri 06 Sep 10:02:55 BST 2019

1078

238.40

XLON

19249XJytcp

Fri 06 Sep 10:02:55 BST 2019

1815

238.40

XLON

19249XJytcr

Fri 06 Sep 10:03:00 BST 2019

31

238.35

XLON

19249XJyte6

Fri 06 Sep 10:03:00 BST 2019

774

238.35

XLON

19249XJyte2

Fri 06 Sep 10:03:00 BST 2019

1212

238.35

XLON

19249XJyte4

Fri 06 Sep 10:03:00 BST 2019

457

238.35

CHIX

19249XJyteb

Fri 06 Sep 10:03:00 BST 2019

862

238.35

CHIX

19249XJyte9

Fri 06 Sep 10:03:00 BST 2019

657

238.35

CHIX

19249XJyte7

Fri 06 Sep 10:03:00 BST 2019

381

238.35

CHIX

19249XJyte8

Fri 06 Sep 10:03:00 BST 2019

965

238.35

CHIX

19249XJytee

Fri 06 Sep 10:03:00 BST 2019

200

238.35

CHIX

19249XJyted

Fri 06 Sep 10:03:00 BST 2019

371

238.35

CHIX

19249XJytef

Fri 06 Sep 10:03:00 BST 2019

384

238.35

CHIX

19249XJyteg

Fri 06 Sep 10:03:00 BST 2019

761

238.30

CHIX

19249XJytet

Fri 06 Sep 10:03:00 BST 2019

1502

238.30

XLON

19249XJytes

Fri 06 Sep 10:03:00 BST 2019

398

238.28

CHIX

19249XJytev

Fri 06 Sep 10:03:00 BST 2019

304

238.30

CHIX

19249XJytex

Fri 06 Sep 10:03:00 BST 2019

776

238.30

CHIX

19249XJytez

Fri 06 Sep 10:03:01 BST 2019

960

238.25

CHIX

19249XJytfv

Fri 06 Sep 10:03:03 BST 2019

657

238.20

CHIX

19249XJyth2

Fri 06 Sep 10:03:03 BST 2019

1152

238.20

CHIX

19249XJyth3

Fri 06 Sep 10:03:03 BST 2019

723

238.20

CHIX

19249XJyth4

Fri 06 Sep 10:03:03 BST 2019

882

238.20

XLON

19249XJytgy

Fri 06 Sep 10:03:03 BST 2019

1317

238.20

XLON

19249XJytgz

Fri 06 Sep 10:03:03 BST 2019

1086

238.20

XLON

19249XJyth1

Fri 06 Sep 10:03:33 BST 2019

1205

238.25

CHIX

19249XJytpb

Fri 06 Sep 10:03:33 BST 2019

930

238.25

XLON

19249XJytp9

Fri 06 Sep 10:03:33 BST 2019

1584

238.25

XLON

19249XJytpa

Fri 06 Sep 10:03:33 BST 2019

2114

238.20

XLON

19249XJytpc

Fri 06 Sep 10:03:33 BST 2019

1014

238.20

CHIX

19249XJytpd

Fri 06 Sep 10:06:09 BST 2019

2395

238.25

CHIX

19249XJyu64

Fri 06 Sep 10:06:09 BST 2019

4997

238.25

XLON

19249XJyu61

Fri 06 Sep 10:07:08 BST 2019

742

238.20

CHIX

19249XJyuap

Fri 06 Sep 10:08:01 BST 2019

138

238.15

XLON

19249XJyugz

Fri 06 Sep 10:10:00 BST 2019

815

238.25

CHIX

19249XJyuux

Fri 06 Sep 10:10:32 BST 2019

987

238.20

CHIX

19249XJyuya

Fri 06 Sep 10:10:32 BST 2019

657

238.20

CHIX

19249XJyuyb

Fri 06 Sep 10:10:32 BST 2019

219

238.20

XLON

19249XJyuy8

Fri 06 Sep 10:10:32 BST 2019

448

238.20

XLON

19249XJyuy9

Fri 06 Sep 10:10:32 BST 2019

2055

238.20

XLON

19249XJyuy4

Fri 06 Sep 10:10:32 BST 2019

109

238.20

XLON

19249XJyuy5

Fri 06 Sep 10:10:32 BST 2019

133

238.20

XLON

19249XJyuy6

Fri 06 Sep 10:10:32 BST 2019

182

238.20

XLON

19249XJyuy7

Fri 06 Sep 10:11:31 BST 2019

1210

238.40

XLON

19249XJyv2w

Fri 06 Sep 10:11:31 BST 2019

656

238.40

CHIX

19249XJyv2x

Fri 06 Sep 10:13:17 BST 2019

1700

238.50

XLON

19249XJyve9

Fri 06 Sep 10:13:39 BST 2019

1000

238.60

CHIX

19249XJyvfx

Fri 06 Sep 10:13:39 BST 2019

1000

238.60

CHIX

19249XJyvfy

Fri 06 Sep 10:14:06 BST 2019

350

238.60

CHIX

19249XJyvi2

Fri 06 Sep 10:14:58 BST 2019

1371

238.75

BATE

19249XJyvon

Fri 06 Sep 10:14:58 BST 2019

1800

238.75

BATE

19249XJyvop

Fri 06 Sep 10:14:58 BST 2019

1000

238.75

CHIX

19249XJyvoo

Fri 06 Sep 10:14:58 BST 2019

229

238.75

XLON

19249XJyvoq

Fri 06 Sep 10:14:58 BST 2019

189

238.75

XLON

19249XJyvor

Fri 06 Sep 10:14:58 BST 2019

1500

238.75

XLON

19249XJyvos

Fri 06 Sep 10:14:58 BST 2019

714

238.75

BATE

19249XJyvot

Fri 06 Sep 10:15:21 BST 2019

1122

238.70

XLON

19249XJyvtt

Fri 06 Sep 10:15:21 BST 2019

741

238.70

CHIX

19249XJyvtv

Fri 06 Sep 10:15:21 BST 2019

656

238.70

CHIX

19249XJyvtu

Fri 06 Sep 10:15:21 BST 2019

308

238.68

CHIX

19249XJyvtw

Fri 06 Sep 10:15:21 BST 2019

1244

238.70

CHIX

19249XJyvtx

Fri 06 Sep 10:15:21 BST 2019

552

238.70

CHIX

19249XJyvty

Fri 06 Sep 10:15:50 BST 2019

656

238.65

CHIX

19249XJyvwk

Fri 06 Sep 10:15:50 BST 2019

329

238.65

CHIX

19249XJyvwl

Fri 06 Sep 10:15:50 BST 2019

767

238.65

XLON

19249XJyvwj

Fri 06 Sep 10:16:29 BST 2019

497

238.60

CHIX

19249XJyvzh

Fri 06 Sep 10:16:29 BST 2019

675

238.60

CHIX

19249XJyvzi

Fri 06 Sep 10:16:29 BST 2019

534

238.60

CHIX

19249XJyvzg

Fri 06 Sep 10:16:29 BST 2019

656

238.60

CHIX

19249XJyvzj

Fri 06 Sep 10:16:29 BST 2019

283

238.60

CHIX

19249XJyvzk

Fri 06 Sep 10:16:29 BST 2019

193

238.60

XLON

19249XJyvzc

Fri 06 Sep 10:16:29 BST 2019

1331

238.60

XLON

19249XJyvzd

Fri 06 Sep 10:16:29 BST 2019

807

238.60

XLON

19249XJyvze

Fri 06 Sep 10:16:29 BST 2019

219

238.60

XLON

19249XJyvzf

Fri 06 Sep 10:16:29 BST 2019

280

238.60

BATE

19249XJyvzl

Fri 06 Sep 10:16:53 BST 2019

1169

238.55

CHIX

19249XJyw0u

Fri 06 Sep 10:16:53 BST 2019

487

238.55

CHIX

19249XJyw0v

Fri 06 Sep 10:16:53 BST 2019

2438

238.55

XLON

19249XJyw0t

Fri 06 Sep 10:16:53 BST 2019

288

238.55

CHIX

19249XJyw0w

Fri 06 Sep 10:17:58 BST 2019

452

238.60

CHIX

19249XJyw7t

Fri 06 Sep 10:18:26 BST 2019

277

238.55

CHIX

19249XJyway

Fri 06 Sep 10:18:26 BST 2019

447

238.55

CHIX

19249XJywaz

Fri 06 Sep 10:18:26 BST 2019

656

238.55

CHIX

19249XJywb0

Fri 06 Sep 10:18:26 BST 2019

285

238.55

CHIX

19249XJywb1

Fri 06 Sep 10:18:26 BST 2019

656

238.55

CHIX

19249XJywb2

Fri 06 Sep 10:18:26 BST 2019

963

238.55

XLON

19249XJywaw

Fri 06 Sep 10:18:26 BST 2019

578

238.55

XLON

19249XJywax

Fri 06 Sep 10:18:27 BST 2019

790

238.50

CHIX

19249XJywbg

Fri 06 Sep 10:18:27 BST 2019

656

238.50

CHIX

19249XJywbh

Fri 06 Sep 10:18:27 BST 2019

749

238.50

CHIX

19249XJywbi

Fri 06 Sep 10:18:27 BST 2019

1594

238.50

XLON

19249XJywbd

Fri 06 Sep 10:18:27 BST 2019

607

238.50

XLON

19249XJywbe

Fri 06 Sep 10:18:27 BST 2019

1477

238.50

XLON

19249XJywbf

Fri 06 Sep 10:18:30 BST 2019

870

238.45

CHIX

19249XJywbt

Fri 06 Sep 10:18:30 BST 2019

342

238.45

CHIX

19249XJywbu

Fri 06 Sep 10:18:41 BST 2019

278

238.40

XLON

19249XJywd3

Fri 06 Sep 10:19:13 BST 2019

91

238.40

XLON

19249XJywgd

Fri 06 Sep 10:19:13 BST 2019

2325

238.40

XLON

19249XJywgc

Fri 06 Sep 10:19:13 BST 2019

1115

238.40

CHIX

19249XJywge

Fri 06 Sep 10:19:20 BST 2019

1200

238.35

XLON

19249XJywgk

Fri 06 Sep 10:19:20 BST 2019

657

238.35

CHIX

19249XJywgm

Fri 06 Sep 10:19:43 BST 2019

121

238.30

XLON

19249XJywhw

Fri 06 Sep 10:19:43 BST 2019

73

238.30

XLON

19249XJywhx

Fri 06 Sep 10:19:43 BST 2019

268

238.30

BATE

19249XJywhy

Fri 06 Sep 10:20:08 BST 2019

2206

238.25

XLON

19249XJywk0

Fri 06 Sep 10:20:08 BST 2019

1059

238.25

CHIX

19249XJywk1

Fri 06 Sep 10:22:09 BST 2019

657

238.20

CHIX

19249XJyww1

Fri 06 Sep 10:22:09 BST 2019

407

238.20

CHIX

19249XJyww2

Fri 06 Sep 10:22:09 BST 2019

1215

238.20

XLON

19249XJywvw

Fri 06 Sep 10:22:09 BST 2019

176

238.20

XLON

19249XJywvx

Fri 06 Sep 10:22:09 BST 2019

90

238.20

XLON

19249XJywvy

Fri 06 Sep 10:22:09 BST 2019

127

238.20

XLON

19249XJywvz

Fri 06 Sep 10:22:09 BST 2019

61

238.20

XLON

19249XJyww0

Fri 06 Sep 10:24:07 BST 2019

1500

238.90

XLON

19249XJyxcy

Fri 06 Sep 10:24:07 BST 2019

1500

238.90

XLON

19249XJyxcz

Fri 06 Sep 10:24:08 BST 2019

1000

238.85

CHIX

19249XJyxd1

Fri 06 Sep 10:24:08 BST 2019

100

238.85

CHIX

19249XJyxd2

Fri 06 Sep 10:24:17 BST 2019

899

239.15

CHIX

19249XJyxjt

Fri 06 Sep 10:24:28 BST 2019

432

239.35

XLON

19249XJyxqf

Fri 06 Sep 10:24:28 BST 2019

875

239.35

XLON

19249XJyxqg

Fri 06 Sep 10:24:28 BST 2019

654

239.35

CHIX

19249XJyxqh

Fri 06 Sep 10:24:28 BST 2019

654

239.35

CHIX

19249XJyxqi

Fri 06 Sep 10:25:02 BST 2019

1500

240.80

XLON

19249XJyxu8

Fri 06 Sep 10:25:06 BST 2019

650

240.60

CHIX

19249XJyxv9

Fri 06 Sep 10:25:06 BST 2019

595

240.60

XLON

19249XJyxv8

Fri 06 Sep 10:25:07 BST 2019

6543

240.50

XLON

19249XJyxwg

Fri 06 Sep 10:25:08 BST 2019

255

240.55

CHIX

19249XJyxwl

Fri 06 Sep 10:25:08 BST 2019

2501

240.50

CHIX

19249XJyxwm

Fri 06 Sep 10:25:08 BST 2019

633

240.50

CHIX

19249XJyxwn

Fri 06 Sep 10:25:08 BST 2019

651

240.45

CHIX

19249XJyxwo

Fri 06 Sep 10:25:29 BST 2019

452

240.85

XLON

19249XJyy1q

Fri 06 Sep 10:25:29 BST 2019

650

240.85

CHIX

19249XJyy1r

Fri 06 Sep 10:25:32 BST 2019

326

240.70

CHIX

19249XJyy24

Fri 06 Sep 10:25:56 BST 2019

2437

241.15

XLON

19249XJyy4r

Fri 06 Sep 10:25:57 BST 2019

1168

241.15

CHIX

19249XJyy4y

Fri 06 Sep 10:26:02 BST 2019

927

241.00

CHIX

19249XJyy5j

Fri 06 Sep 10:26:12 BST 2019

948

241.00

CHIX

19249XJyy6r

Fri 06 Sep 10:26:29 BST 2019

1405

240.85

CHIX

19249XJyy8r

Fri 06 Sep 10:26:29 BST 2019

2929

240.85

XLON

19249XJyy8q

Fri 06 Sep 10:26:39 BST 2019

814

240.80

XLON

19249XJyy98

Fri 06 Sep 10:26:39 BST 2019

782

240.80

CHIX

19249XJyy9a

Fri 06 Sep 10:26:39 BST 2019

781

240.80

XLON

19249XJyy99

Fri 06 Sep 10:26:43 BST 2019

1134

240.65

CHIX

19249XJyy9y

Fri 06 Sep 10:26:44 BST 2019

99

240.55

CHIX

19249XJyyad

Fri 06 Sep 10:26:44 BST 2019

2632

240.55

XLON

19249XJyyac

Fri 06 Sep 10:26:44 BST 2019

1163

240.55

CHIX

19249XJyyae

Fri 06 Sep 10:26:44 BST 2019

152

240.45

CHIX

19249XJyyah

Fri 06 Sep 10:26:44 BST 2019

958

240.45

CHIX

19249XJyyai

Fri 06 Sep 10:26:44 BST 2019

2000

240.45

XLON

19249XJyyaf

Fri 06 Sep 10:26:44 BST 2019

632

240.45

XLON

19249XJyyag

Fri 06 Sep 10:26:45 BST 2019

651

240.35

CHIX

19249XJyyat

Fri 06 Sep 10:26:45 BST 2019

577

240.35

XLON

19249XJyyar

Fri 06 Sep 10:26:45 BST 2019

50

240.35

XLON

19249XJyyas

Fri 06 Sep 10:27:13 BST 2019

898

240.25

CHIX

19249XJyyfd

Fri 06 Sep 10:29:29 BST 2019

976

240.30

CHIX

19249XJyyzs

Fri 06 Sep 10:31:26 BST 2019

1442

240.75

XLON

19249XJyzfa

Fri 06 Sep 10:31:26 BST 2019

236

240.75

XLON

19249XJyzfb

Fri 06 Sep 10:31:26 BST 2019

805

240.75

CHIX

19249XJyzfc

Fri 06 Sep 10:32:03 BST 2019

119

241.05

XLON

19249XJyzj4

Fri 06 Sep 10:32:15 BST 2019

1040

241.00

XLON

19249XJyzka

Fri 06 Sep 10:32:15 BST 2019

112

241.00

XLON

19249XJyzkf

Fri 06 Sep 10:32:28 BST 2019

993

241.00

CHIX

19249XJyzlw

Fri 06 Sep 10:32:28 BST 2019

649

241.00

CHIX

19249XJyzlx

Fri 06 Sep 10:32:28 BST 2019

649

241.00

CHIX

19249XJyzly

Fri 06 Sep 10:32:28 BST 2019

711

241.00

XLON

19249XJyzlv

Fri 06 Sep 10:32:33 BST 2019

2249

240.95

XLON

19249XJyzmb

Fri 06 Sep 10:32:33 BST 2019

343

240.95

CHIX

19249XJyzmc

Fri 06 Sep 10:32:33 BST 2019

735

240.95

CHIX

19249XJyzmd

Fri 06 Sep 10:32:33 BST 2019

935

240.90

CHIX

19249XJyzme

Fri 06 Sep 10:34:12 BST 2019

649

241.00

CHIX

19249XJyzuu

Fri 06 Sep 10:34:12 BST 2019

1174

241.00

XLON

19249XJyzut

Fri 06 Sep 10:35:02 BST 2019

956

241.50

CHIX

19249XJz026

Fri 06 Sep 10:35:11 BST 2019

600

241.40

XLON

19249XJz054

Fri 06 Sep 10:35:11 BST 2019

1120

241.40

XLON

19249XJz053

Fri 06 Sep 10:35:11 BST 2019

201

241.40

XLON

19249XJz055

Fri 06 Sep 10:35:11 BST 2019

648

241.40

CHIX

19249XJz057

Fri 06 Sep 10:35:11 BST 2019

648

241.40

CHIX

19249XJz056

Fri 06 Sep 10:35:11 BST 2019

324

241.40

CHIX

19249XJz058

Fri 06 Sep 10:35:25 BST 2019

1018

241.40

XLON

19249XJz06i

Fri 06 Sep 10:35:25 BST 2019

648

241.40

CHIX

19249XJz06j

Fri 06 Sep 10:35:55 BST 2019

754

241.30

CHIX

19249XJz08m

Fri 06 Sep 10:35:55 BST 2019

1488

241.30

XLON

19249XJz08l

Fri 06 Sep 10:36:42 BST 2019

1057

241.15

CHIX

19249XJz0ec

Fri 06 Sep 10:36:42 BST 2019

649

241.15

CHIX

19249XJz0eb

Fri 06 Sep 10:36:42 BST 2019

2204

241.15

XLON

19249XJz0ea

Fri 06 Sep 10:36:42 BST 2019

557

241.15

XLON

19249XJz0e9

Fri 06 Sep 10:37:49 BST 2019

2518

241.20

XLON

19249XJz0jz

Fri 06 Sep 10:37:49 BST 2019

1207

241.20

CHIX

19249XJz0k0

Fri 06 Sep 10:38:13 BST 2019

900

241.05

XLON

19249XJz0oz

Fri 06 Sep 10:38:13 BST 2019

1046

241.00

CHIX

19249XJz0p1

Fri 06 Sep 10:38:13 BST 2019

2181

241.00

XLON

19249XJz0p0

Fri 06 Sep 10:38:26 BST 2019

923

240.70

CHIX

19249XJz0q4

Fri 06 Sep 10:38:26 BST 2019

1924

240.70

XLON

19249XJz0q3

Fri 06 Sep 10:41:02 BST 2019

362

240.95

CHIX

19249XJz1ad

Fri 06 Sep 10:41:29 BST 2019

535

240.95

CHIX

19249XJz1f0

Fri 06 Sep 10:41:29 BST 2019

1074

240.93

CHIX

19249XJz1f2

Fri 06 Sep 10:41:40 BST 2019

1107

240.95

CHIX

19249XJz1gv

Fri 06 Sep 10:41:40 BST 2019

912

240.95

XLON

19249XJz1gs

Fri 06 Sep 10:41:40 BST 2019

1395

240.95

XLON

19249XJz1gu

Fri 06 Sep 10:41:40 BST 2019

223

240.90

XLON

19249XJz1h0

Fri 06 Sep 10:41:40 BST 2019

981

240.90

XLON

19249XJz1h1

Fri 06 Sep 10:42:02 BST 2019

650

240.90

CHIX

19249XJz1kn

Fri 06 Sep 10:43:07 BST 2019

2759

240.80

XLON

19249XJz1ux

Fri 06 Sep 10:43:07 BST 2019

1733

240.85

XLON

19249XJz1ul

Fri 06 Sep 10:43:07 BST 2019

1026

240.85

XLON

19249XJz1uk

Fri 06 Sep 10:43:07 BST 2019

454

240.90

CHIX

19249XJz1uo

Fri 06 Sep 10:43:07 BST 2019

832

240.85

CHIX

19249XJz1uz

Fri 06 Sep 10:43:07 BST 2019

650

240.85

CHIX

19249XJz1uy

Fri 06 Sep 10:43:07 BST 2019

445

240.80

CHIX

19249XJz1v1

Fri 06 Sep 10:43:07 BST 2019

1324

240.80

CHIX

19249XJz1v0

Fri 06 Sep 10:43:07 BST 2019

903

240.80

CHIX

19249XJz1v3

Fri 06 Sep 10:43:07 BST 2019

601

240.80

CHIX

19249XJz1v2

Fri 06 Sep 10:44:01 BST 2019

849

240.85

CHIX

19249XJz25r

Fri 06 Sep 10:45:01 BST 2019

658

240.90

CHIX

19249XJz2bz

Fri 06 Sep 10:45:05 BST 2019

1082

240.75

CHIX

19249XJz2ci

Fri 06 Sep 10:45:05 BST 2019

2258

240.75

XLON

19249XJz2ch

Fri 06 Sep 10:45:09 BST 2019

650

240.65

CHIX

19249XJz2d4

Fri 06 Sep 10:45:18 BST 2019

823

240.55

CHIX

19249XJz2dt

Fri 06 Sep 10:45:18 BST 2019

1713

240.55

XLON

19249XJz2dr

Fri 06 Sep 10:45:18 BST 2019

2335

240.50

XLON

19249XJz2dv

Fri 06 Sep 10:45:18 BST 2019

1120

240.55

CHIX

19249XJz2dw

Fri 06 Sep 10:47:57 BST 2019

2080

240.45

CHIX

19249XJz2pq

Fri 06 Sep 10:47:57 BST 2019

4340

240.45

XLON

19249XJz2pp

Fri 06 Sep 10:50:07 BST 2019

1007

240.45

XLON

19249XJz39m

Fri 06 Sep 10:50:13 BST 2019

651

240.45

CHIX

19249XJz3al

Fri 06 Sep 10:52:06 BST 2019

306

240.85

XLON

19249XJz3kc

Fri 06 Sep 10:52:06 BST 2019

1176

240.85

XLON

19249XJz3kb

Fri 06 Sep 10:52:06 BST 2019

681

240.85

XLON

19249XJz3kd

Fri 06 Sep 10:52:06 BST 2019

647

240.85

CHIX

19249XJz3ke

Fri 06 Sep 10:52:06 BST 2019

650

240.85

CHIX

19249XJz3kg

Fri 06 Sep 10:52:06 BST 2019

3

240.85

CHIX

19249XJz3kf

Fri 06 Sep 10:52:54 BST 2019

650

240.90

CHIX

19249XJz3oh

Fri 06 Sep 10:52:54 BST 2019

1044

240.90

XLON

19249XJz3og

Fri 06 Sep 10:53:07 BST 2019

387

240.90

CHIX

19249XJz3pn

Fri 06 Sep 10:53:51 BST 2019

1351

241.00

XLON

19249XJz3to

Fri 06 Sep 10:53:51 BST 2019

685

241.00

CHIX

19249XJz3tp

Fri 06 Sep 10:54:31 BST 2019

1630

241.10

XLON

19249XJz3wz

Fri 06 Sep 10:54:31 BST 2019

781

241.10

CHIX

19249XJz3x0

Fri 06 Sep 10:54:39 BST 2019

256

241.05

CHIX

19249XJz3xf

Fri 06 Sep 10:54:39 BST 2019

2248

241.00

XLON

19249XJz3xn

Fri 06 Sep 10:54:39 BST 2019

1079

241.00

CHIX

19249XJz3xw

Fri 06 Sep 10:54:39 BST 2019

1323

240.95

XLON

19249XJz3xs

Fri 06 Sep 10:54:39 BST 2019

671

240.95

CHIX

19249XJz3y1

Fri 06 Sep 10:55:06 BST 2019

1574

240.90

XLON

19249XJz41z

Fri 06 Sep 10:55:06 BST 2019

1058

240.90

XLON

19249XJz420

Fri 06 Sep 10:55:06 BST 2019

650

240.90

CHIX

19249XJz422

Fri 06 Sep 10:55:06 BST 2019

781

240.90

CHIX

19249XJz421

Fri 06 Sep 10:56:41 BST 2019

650

240.90

CHIX

19249XJz4cd

Fri 06 Sep 10:56:41 BST 2019

1009

240.90

XLON

19249XJz4cc

Fri 06 Sep 10:56:41 BST 2019

312

240.90

XLON

19249XJz4ce

Fri 06 Sep 10:57:01 BST 2019

650

240.85

CHIX

19249XJz4dp

Fri 06 Sep 10:57:01 BST 2019

406

240.85

CHIX

19249XJz4ds

Fri 06 Sep 10:57:01 BST 2019

434

240.85

CHIX

19249XJz4dr

Fri 06 Sep 10:57:01 BST 2019

650

240.85

CHIX

19249XJz4dq

Fri 06 Sep 10:57:01 BST 2019

1023

240.85

XLON

19249XJz4do

Fri 06 Sep 10:57:01 BST 2019

808

240.85

XLON

19249XJz4dn

Fri 06 Sep 10:58:41 BST 2019

16

240.90

XLON

19249XJz4kj

Fri 06 Sep 10:58:41 BST 2019

1422

240.90

XLON

19249XJz4km

Fri 06 Sep 10:58:41 BST 2019

720

240.90

CHIX

19249XJz4kr

Fri 06 Sep 10:58:41 BST 2019

422

240.90

XLON

19249XJz4kv

Fri 06 Sep 10:58:44 BST 2019

650

240.90

CHIX

19249XJz4l6

Fri 06 Sep 10:58:59 BST 2019

1907

240.95

XLON

19249XJz4m0

Fri 06 Sep 10:58:59 BST 2019

915

240.95

CHIX

19249XJz4m5

Fri 06 Sep 10:59:26 BST 2019

792

241.00

XLON

19249XJz4nu

Fri 06 Sep 10:59:26 BST 2019

649

241.00

CHIX

19249XJz4nv

Fri 06 Sep 11:00:53 BST 2019

642

240.90

CHIX

19249XJz4uc

Fri 06 Sep 11:00:53 BST 2019

1098

240.90

CHIX

19249XJz4ub

Fri 06 Sep 11:00:53 BST 2019

825

240.90

XLON

19249XJz4ua

Fri 06 Sep 11:00:53 BST 2019

2287

240.90

XLON

19249XJz4u8

Fri 06 Sep 11:00:53 BST 2019

260

240.90

CHIX

19249XJz4ue

Fri 06 Sep 11:00:53 BST 2019

8

240.90

CHIX

19249XJz4ud

Fri 06 Sep 11:00:53 BST 2019

380

240.90

CHIX

19249XJz4ug

Fri 06 Sep 11:00:53 BST 2019

183

240.90

CHIX

19249XJz4uf

Fri 06 Sep 11:02:07 BST 2019

362

241.05

CHIX

19249XJz4zi

Fri 06 Sep 11:02:07 BST 2019

747

241.05

CHIX

19249XJz4zh

Fri 06 Sep 11:02:07 BST 2019

1475

241.05

XLON

19249XJz4zg

Fri 06 Sep 11:02:09 BST 2019

678

240.95

CHIX

19249XJz4zm

Fri 06 Sep 11:02:54 BST 2019

2351

241.05

XLON

19249XJz52u

Fri 06 Sep 11:02:54 BST 2019

1366

241.10

XLON

19249XJz52t

Fri 06 Sep 11:02:54 BST 2019

692

241.10

CHIX

19249XJz52v

Fri 06 Sep 11:02:54 BST 2019

1127

241.05

CHIX

19249XJz52w

Fri 06 Sep 11:03:00 BST 2019

622

240.95

XLON

19249XJz536

Fri 06 Sep 11:03:00 BST 2019

312

240.95

XLON

19249XJz537

Fri 06 Sep 11:03:00 BST 2019

156

240.95

XLON

19249XJz539

Fri 06 Sep 11:03:00 BST 2019

321

240.95

XLON

19249XJz538

Fri 06 Sep 11:03:00 BST 2019

545

240.95

XLON

19249XJz53b

Fri 06 Sep 11:03:00 BST 2019

77

240.95

XLON

19249XJz53a

Fri 06 Sep 11:03:00 BST 2019

649

240.95

CHIX

19249XJz53d

Fri 06 Sep 11:03:00 BST 2019

649

240.95

CHIX

19249XJz53c

Fri 06 Sep 11:03:05 BST 2019

300

240.90

XLON

19249XJz53z

Fri 06 Sep 11:03:05 BST 2019

2825

240.90

XLON

19249XJz540

Fri 06 Sep 11:03:05 BST 2019

1761

240.90

CHIX

19249XJz541

Fri 06 Sep 11:05:16 BST 2019

342

240.80

CHIX

19249XJz5dw

Fri 06 Sep 11:08:04 BST 2019

2004

241.15

XLON

19249XJz5o2

Fri 06 Sep 11:08:04 BST 2019

961

241.15

CHIX

19249XJz5o3

Fri 06 Sep 11:08:46 BST 2019

649

241.20

CHIX

19249XJz5sa

Fri 06 Sep 11:08:46 BST 2019

1157

241.20

XLON

19249XJz5s9

Fri 06 Sep 11:08:47 BST 2019

1048

241.15

XLON

19249XJz5sb

Fri 06 Sep 11:08:47 BST 2019

2913

241.15

XLON

19249XJz5sc

Fri 06 Sep 11:08:47 BST 2019

1899

241.15

CHIX

19249XJz5sd

Fri 06 Sep 11:09:38 BST 2019

447

241.10

XLON

19249XJz5vu

Fri 06 Sep 11:09:38 BST 2019

649

241.10

CHIX

19249XJz5vy

Fri 06 Sep 11:09:38 BST 2019

393

241.10

CHIX

19249XJz5vx

Fri 06 Sep 11:09:38 BST 2019

370

241.10

CHIX

19249XJz5vw

Fri 06 Sep 11:09:38 BST 2019

1086

241.10

CHIX

19249XJz5vv

Fri 06 Sep 11:10:22 BST 2019

1061

240.95

XLON

19249XJz5zh

Fri 06 Sep 11:10:22 BST 2019

213

240.95

XLON

19249XJz5zg

Fri 06 Sep 11:10:22 BST 2019

3284

240.95

XLON

19249XJz5zf

Fri 06 Sep 11:10:22 BST 2019

4145

240.90

XLON

19249XJz5zi

Fri 06 Sep 11:10:22 BST 2019

649

240.95

CHIX

19249XJz5zl

Fri 06 Sep 11:10:22 BST 2019

1574

240.95

CHIX

19249XJz5zj

Fri 06 Sep 11:10:22 BST 2019

1987

240.90

CHIX

19249XJz5zm

Fri 06 Sep 11:10:22 BST 2019

1521

240.85

XLON

19249XJz5zo

Fri 06 Sep 11:10:22 BST 2019

536

240.85

CHIX

19249XJz5zp

Fri 06 Sep 11:10:22 BST 2019

234

240.85

CHIX

19249XJz5zq

Fri 06 Sep 11:10:22 BST 2019

989

240.85

CHIX

19249XJz5zs

Fri 06 Sep 11:10:22 BST 2019

412

240.85

CHIX

19249XJz5zr

Fri 06 Sep 11:16:14 BST 2019

786

240.85

CHIX

19249XJz6qw

Fri 06 Sep 11:16:14 BST 2019

650

240.85

CHIX

19249XJz6qv

Fri 06 Sep 11:16:14 BST 2019

1638

240.85

XLON

19249XJz6qu

Fri 06 Sep 11:16:14 BST 2019

617

240.85

XLON

19249XJz6qt

Fri 06 Sep 11:16:21 BST 2019

165

240.80

XLON

19249XJz6r8

Fri 06 Sep 11:16:21 BST 2019

120

240.80

XLON

19249XJz6r9

Fri 06 Sep 11:17:16 BST 2019

12

240.80

XLON

19249XJz6wh

Fri 06 Sep 11:17:16 BST 2019

1218

240.80

XLON

19249XJz6wg

Fri 06 Sep 11:17:16 BST 2019

2100

240.85

XLON

19249XJz6wf

Fri 06 Sep 11:18:24 BST 2019

468

240.95

XLON

19249XJz70c

Fri 06 Sep 11:18:24 BST 2019

649

240.95

CHIX

19249XJz70d

Fri 06 Sep 11:19:08 BST 2019

794

241.05

XLON

19249XJz72i

Fri 06 Sep 11:19:08 BST 2019

546

241.05

CHIX

19249XJz72k

Fri 06 Sep 11:19:08 BST 2019

649

241.05

CHIX

19249XJz72j

Fri 06 Sep 11:19:31 BST 2019

230

241.00

XLON

19249XJz745

Fri 06 Sep 11:19:31 BST 2019

210

241.00

XLON

19249XJz744

Fri 06 Sep 11:20:06 BST 2019

471

240.95

CHIX

19249XJz766

Fri 06 Sep 11:20:06 BST 2019

1601

240.95

CHIX

19249XJz765

Fri 06 Sep 11:20:06 BST 2019

649

240.95

CHIX

19249XJz764

Fri 06 Sep 11:20:06 BST 2019

248

240.95

CHIX

19249XJz767

Fri 06 Sep 11:20:06 BST 2019

1246

240.95

XLON

19249XJz75z

Fri 06 Sep 11:20:06 BST 2019

3340

240.95

XLON

19249XJz75u

Fri 06 Sep 11:20:06 BST 2019

1420

240.95

XLON

19249XJz762

Fri 06 Sep 11:20:06 BST 2019

245

240.95

XLON

19249XJz76g

Fri 06 Sep 11:20:20 BST 2019

279

240.90

CHIX

19249XJz77p

Fri 06 Sep 11:21:06 BST 2019

588

240.95

CHIX

19249XJz794

Fri 06 Sep 11:21:20 BST 2019

300

240.90

CHIX

19249XJz79a

Fri 06 Sep 11:22:52 BST 2019

650

240.90

CHIX

19249XJz7bz

Fri 06 Sep 11:22:52 BST 2019

699

240.90

CHIX

19249XJz7by

Fri 06 Sep 11:22:52 BST 2019

243

240.90

XLON

19249XJz7bw

Fri 06 Sep 11:22:52 BST 2019

65

240.90

XLON

19249XJz7bv

Fri 06 Sep 11:22:52 BST 2019

659

240.90

XLON

19249XJz7bx

Fri 06 Sep 11:23:15 BST 2019

857

240.95

XLON

19249XJz7d1

Fri 06 Sep 11:23:15 BST 2019

649

240.95

CHIX

19249XJz7d2

Fri 06 Sep 11:24:03 BST 2019

1000

240.90

CHIX

19249XJz7fj

Fri 06 Sep 11:24:03 BST 2019

900

240.90

CHIX

19249XJz7fm

Fri 06 Sep 11:24:29 BST 2019

642

241.00

XLON

19249XJz7h7

Fri 06 Sep 11:24:36 BST 2019

649

241.00

CHIX

19249XJz7hf

Fri 06 Sep 11:25:35 BST 2019

1100

241.10

BATE

19249XJz7lw

Fri 06 Sep 11:25:35 BST 2019

1500

241.10

XLON

19249XJz7m0

Fri 06 Sep 11:25:35 BST 2019

1300

241.10

XLON

19249XJz7ly

Fri 06 Sep 11:25:35 BST 2019

1756

241.10

XLON

19249XJz7lx

Fri 06 Sep 11:25:35 BST 2019

1500

241.10

XLON

19249XJz7lz

Fri 06 Sep 11:25:47 BST 2019

1362

241.05

XLON

19249XJz7n1

Fri 06 Sep 11:25:59 BST 2019

690

241.05

CHIX

19249XJz7oc

Fri 06 Sep 11:26:20 BST 2019

300

241.05

CHIX

19249XJz7qc

Fri 06 Sep 11:26:34 BST 2019

349

241.05

CHIX

19249XJz7ra

Fri 06 Sep 11:26:34 BST 2019

890

241.05

CHIX

19249XJz7rb

Fri 06 Sep 11:26:34 BST 2019

26

241.05

XLON

19249XJz7r9

Fri 06 Sep 11:26:34 BST 2019

419

241.05

XLON

19249XJz7r8

Fri 06 Sep 11:26:34 BST 2019

132

241.05

XLON

19249XJz7rd

Fri 06 Sep 11:27:37 BST 2019

550

241.10

CHIX

19249XJz7ww

Fri 06 Sep 11:29:25 BST 2019

649

241.20

CHIX

19249XJz840

Fri 06 Sep 11:29:25 BST 2019

18

241.20

XLON

19249XJz83z

Fri 06 Sep 11:29:25 BST 2019

229

241.20

XLON

19249XJz83y

Fri 06 Sep 11:29:25 BST 2019

661

241.20

XLON

19249XJz83x

Fri 06 Sep 11:29:29 BST 2019

67

241.15

XLON

19249XJz842

Fri 06 Sep 11:29:39 BST 2019

57

241.15

XLON

19249XJz84s

Fri 06 Sep 11:29:39 BST 2019

840

241.10

CHIX

19249XJz84v

Fri 06 Sep 11:29:39 BST 2019

376

241.10

CHIX

19249XJz84u

Fri 06 Sep 11:29:39 BST 2019

546

241.10

CHIX

19249XJz84t

Fri 06 Sep 11:29:39 BST 2019

1200

241.10

XLON

19249XJz84w

Fri 06 Sep 11:29:39 BST 2019

2867

241.05

XLON

19249XJz84x

Fri 06 Sep 11:29:39 BST 2019

1375

241.05

CHIX

19249XJz84y

Fri 06 Sep 11:29:39 BST 2019

613

241.00

XLON

19249XJz84z

Fri 06 Sep 11:29:39 BST 2019

649

241.00

CHIX

19249XJz850

Fri 06 Sep 11:29:39 BST 2019

513

240.95

CHIX

19249XJz857

Fri 06 Sep 11:29:39 BST 2019

969

240.95

CHIX

19249XJz856

Fri 06 Sep 11:29:39 BST 2019

279

240.95

CHIX

19249XJz855

Fri 06 Sep 11:29:39 BST 2019

649

240.95

CHIX

19249XJz859

Fri 06 Sep 11:29:39 BST 2019

150

240.95

CHIX

19249XJz858

Fri 06 Sep 11:29:39 BST 2019

2019

240.95

XLON

19249XJz851

Fri 06 Sep 11:29:39 BST 2019

555

240.95

XLON

19249XJz853

Fri 06 Sep 11:29:39 BST 2019

1308

240.95

XLON

19249XJz852

Fri 06 Sep 11:29:39 BST 2019

1000

241.00

XLON

19249XJz854

Fri 06 Sep 11:30:52 BST 2019

997

240.85

CHIX

19249XJz8au

Fri 06 Sep 11:30:52 BST 2019

650

240.85

CHIX

19249XJz8at

Fri 06 Sep 11:30:52 BST 2019

648

240.85

XLON

19249XJz8as

Fri 06 Sep 11:34:01 BST 2019

2442

241.00

XLON

19249XJz8il

Fri 06 Sep 11:34:01 BST 2019

1171

241.00

CHIX

19249XJz8im

Fri 06 Sep 11:34:12 BST 2019

1778

240.95

CHIX

19249XJz8j6

Fri 06 Sep 11:34:12 BST 2019

267

240.95

CHIX

19249XJz8j5

Fri 06 Sep 11:34:12 BST 2019

3707

240.95

XLON

19249XJz8j4

Fri 06 Sep 11:35:08 BST 2019

782

240.90

CHIX

19249XJz8mw

Fri 06 Sep 11:35:08 BST 2019

1624

240.90

XLON

19249XJz8mu

Fri 06 Sep 11:35:08 BST 2019

12

240.90

XLON

19249XJz8mv

Fri 06 Sep 11:35:43 BST 2019

1067

240.85

XLON

19249XJz8pv

Fri 06 Sep 11:35:43 BST 2019

105

240.85

XLON

19249XJz8px

Fri 06 Sep 11:35:43 BST 2019

1125

240.85

XLON

19249XJz8pw

Fri 06 Sep 11:35:43 BST 2019

5

240.85

XLON

19249XJz8pz

Fri 06 Sep 11:35:43 BST 2019

539

240.85

XLON

19249XJz8py

Fri 06 Sep 11:35:43 BST 2019

866

240.85

XLON

19249XJz8q0

Fri 06 Sep 11:35:43 BST 2019

712

240.85

CHIX

19249XJz8q2

Fri 06 Sep 11:35:43 BST 2019

1052

240.85

CHIX

19249XJz8q1

Fri 06 Sep 11:35:44 BST 2019

96

240.80

XLON

19249XJz8qa

Fri 06 Sep 11:35:44 BST 2019

2717

240.80

XLON

19249XJz8q7

Fri 06 Sep 11:35:44 BST 2019

1303

240.80

CHIX

19249XJz8qg

Fri 06 Sep 11:37:39 BST 2019

29

240.65

XLON

19249XJz8ur

Fri 06 Sep 11:37:39 BST 2019

659

240.65

CHIX

19249XJz8us

Fri 06 Sep 11:37:41 BST 2019

905

240.60

XLON

19249XJz8v1

Fri 06 Sep 11:38:06 BST 2019

836

240.60

XLON

19249XJz8x9

Fri 06 Sep 11:38:57 BST 2019

155

240.65

XLON

19249XJz8zd

Fri 06 Sep 11:40:30 BST 2019

534

240.75

CHIX

19249XJz92t

Fri 06 Sep 11:40:35 BST 2019

3271

240.70

XLON

19249XJz93h

Fri 06 Sep 11:40:35 BST 2019

1569

240.70

CHIX

19249XJz93i

Fri 06 Sep 11:41:12 BST 2019

800

240.70

CHIX

19249XJz95g

Fri 06 Sep 11:42:09 BST 2019

318

240.70

CHIX

19249XJz987

Fri 06 Sep 11:42:09 BST 2019

910

240.70

CHIX

19249XJz986

Fri 06 Sep 11:42:09 BST 2019

161

240.70

XLON

19249XJz985

Fri 06 Sep 11:42:09 BST 2019

1898

240.70

XLON

19249XJz984

Fri 06 Sep 11:43:30 BST 2019

100

240.70

XLON

19249XJz9by

Fri 06 Sep 11:43:33 BST 2019

664

240.70

CHIX

19249XJz9c7

Fri 06 Sep 11:43:33 BST 2019

1210

240.70

XLON

19249XJz9c6

Fri 06 Sep 11:44:07 BST 2019

1308

240.65

CHIX

19249XJz9ee

Fri 06 Sep 11:44:07 BST 2019

1406

240.65

CHIX

19249XJz9ed

Fri 06 Sep 11:44:07 BST 2019

786

240.65

XLON

19249XJz9eb

Fri 06 Sep 11:44:07 BST 2019

2933

240.65

XLON

19249XJz9ea

Fri 06 Sep 11:44:07 BST 2019

1941

240.65

XLON

19249XJz9ec

Fri 06 Sep 11:45:00 BST 2019

520

240.75

CHIX

19249XJz9hr

Fri 06 Sep 11:45:37 BST 2019

1625

240.70

CHIX

19249XJz9jy

Fri 06 Sep 11:45:37 BST 2019

3391

240.70

XLON

19249XJz9jv

Fri 06 Sep 11:45:55 BST 2019

4390

240.65

XLON

19249XJz9mt

Fri 06 Sep 11:45:55 BST 2019

2104

240.65

CHIX

19249XJz9mu

Fri 06 Sep 11:46:18 BST 2019

347

240.60

XLON

19249XJz9om

Fri 06 Sep 11:46:18 BST 2019

1633

240.60

XLON

19249XJz9ol

Fri 06 Sep 11:46:18 BST 2019

731

240.60

XLON

19249XJz9ok

Fri 06 Sep 11:46:18 BST 2019

700

240.60

CHIX

19249XJz9op

Fri 06 Sep 11:46:18 BST 2019

784

240.60

CHIX

19249XJz9oo

Fri 06 Sep 11:46:18 BST 2019

782

240.60

CHIX

19249XJz9on

Fri 06 Sep 11:48:50 BST 2019

3378

240.40

XLON

19249XJz9xt

Fri 06 Sep 11:48:50 BST 2019

1619

240.40

CHIX

19249XJz9xu

Fri 06 Sep 11:49:02 BST 2019

1100

240.40

CHIX

19249XJz9z3

Fri 06 Sep 11:52:01 BST 2019

538

240.55

CHIX

19249XJzacf

Fri 06 Sep 11:52:07 BST 2019

950

240.50

XLON

19249XJzaco

Fri 06 Sep 11:52:53 BST 2019

145

240.50

XLON

19249XJzafj

Fri 06 Sep 11:52:53 BST 2019

136

240.50

XLON

19249XJzafk

Fri 06 Sep 11:52:53 BST 2019

1080

240.50

XLON

19249XJzafl

Fri 06 Sep 11:53:06 BST 2019

601

240.50

CHIX

19249XJzago

Fri 06 Sep 11:53:06 BST 2019

651

240.50

CHIX

19249XJzagl

Fri 06 Sep 11:53:06 BST 2019

373

240.50

CHIX

19249XJzagm

Fri 06 Sep 11:53:06 BST 2019

901

240.50

CHIX

19249XJzagn

Fri 06 Sep 11:53:06 BST 2019

798

240.50

XLON

19249XJzagk

Fri 06 Sep 11:53:37 BST 2019

1696

240.45

XLON

19249XJzahx

Fri 06 Sep 11:53:37 BST 2019

814

240.45

CHIX

19249XJzahy

Fri 06 Sep 11:53:40 BST 2019

2036

240.40

XLON

19249XJzaik

Fri 06 Sep 11:53:40 BST 2019

976

240.40

CHIX

19249XJzail

Fri 06 Sep 11:54:00 BST 2019

944

240.35

CHIX

19249XJzajq

Fri 06 Sep 11:54:00 BST 2019

1968

240.35

XLON

19249XJzajl

Fri 06 Sep 11:55:03 BST 2019

1771

240.30

XLON

19249XJzamj

Fri 06 Sep 11:55:03 BST 2019

849

240.30

CHIX

19249XJzamm

Fri 06 Sep 11:55:03 BST 2019

907

240.30

CHIX

19249XJzamo

Fri 06 Sep 11:56:30 BST 2019

486

240.45

XLON

19249XJzauz

Fri 06 Sep 11:56:30 BST 2019

651

240.45

CHIX

19249XJzav0

Fri 06 Sep 11:56:30 BST 2019

355

240.45

CHIX

19249XJzav1

Fri 06 Sep 11:56:30 BST 2019

1301

240.40

CHIX

19249XJzav3

Fri 06 Sep 11:56:30 BST 2019

2712

240.40

XLON

19249XJzav2

Fri 06 Sep 11:56:53 BST 2019

406

240.35

XLON

19249XJzax5

Fri 06 Sep 11:56:53 BST 2019

617

240.35

CHIX

19249XJzaxq

Fri 06 Sep 11:56:53 BST 2019

658

240.35

CHIX

19249XJzaxo

Fri 06 Sep 11:56:53 BST 2019

509

240.35

CHIX

19249XJzaxj

Fri 06 Sep 11:57:07 BST 2019

536

240.35

CHIX

19249XJzayx

Fri 06 Sep 11:57:07 BST 2019

651

240.35

CHIX

19249XJzayy

Fri 06 Sep 11:57:07 BST 2019

1283

240.35

XLON

19249XJzays

Fri 06 Sep 11:58:46 BST 2019

1002

240.45

XLON

19249XJzb6i

Fri 06 Sep 11:58:46 BST 2019

673

240.45

XLON

19249XJzb6j

Fri 06 Sep 11:58:46 BST 2019

68

240.45

XLON

19249XJzb6k

Fri 06 Sep 11:58:46 BST 2019

803

240.45

CHIX

19249XJzb6l

Fri 06 Sep 11:58:46 BST 2019

61

240.45

BATE

19249XJzb6o

Fri 06 Sep 11:59:23 BST 2019

577

240.45

CHIX

19249XJzb9h

Fri 06 Sep 11:59:58 BST 2019

13

240.50

XLON

19249XJzbbp

Fri 06 Sep 12:02:17 BST 2019

1100

240.55

BATE

19249XJzbil

Fri 06 Sep 12:02:17 BST 2019

944

240.55

CHIX

19249XJzbim

Fri 06 Sep 12:02:17 BST 2019

156

240.55

CHIX

19249XJzbin

Fri 06 Sep 12:02:17 BST 2019

1500

240.55

XLON

19249XJzbio

Fri 06 Sep 12:02:41 BST 2019

1000

240.65

CHIX

19249XJzbn6

Fri 06 Sep 12:02:47 BST 2019

1100

240.65

XLON

19249XJzbnk

Fri 06 Sep 12:02:54 BST 2019

1000

240.65

CHIX

19249XJzbo1

Fri 06 Sep 12:03:03 BST 2019

1176

240.60

CHIX

19249XJzbrk

Fri 06 Sep 12:03:03 BST 2019

2450

240.60

XLON

19249XJzbrj

Fri 06 Sep 12:03:03 BST 2019

750

240.65

BATE

19249XJzbrw

Fri 06 Sep 12:03:03 BST 2019

350

240.65

BATE

19249XJzbrx

Fri 06 Sep 12:03:56 BST 2019

550

240.60

CHIX

19249XJzbxs

Fri 06 Sep 12:03:56 BST 2019

1688

240.60

CHIX

19249XJzbxu

Fri 06 Sep 12:03:56 BST 2019

3522

240.60

XLON

19249XJzbxr

Fri 06 Sep 12:05:46 BST 2019

2640

240.60

XLON

19249XJzc5z

Fri 06 Sep 12:05:46 BST 2019

1267

240.60

CHIX

19249XJzc61

Fri 06 Sep 12:05:46 BST 2019

579

240.60

CHIX

19249XJzc62

Fri 06 Sep 12:08:42 BST 2019

308

240.65

CHIX

19249XJzcj6

Fri 06 Sep 12:08:42 BST 2019

669

240.65

CHIX

19249XJzcj1

Fri 06 Sep 12:08:42 BST 2019

781

240.65

CHIX

19249XJzcj3

Fri 06 Sep 12:08:42 BST 2019

1321

240.65

XLON

19249XJzcix

Fri 06 Sep 12:08:42 BST 2019

1542

240.65

XLON

19249XJzciz

Fri 06 Sep 12:08:42 BST 2019

236

240.70

XLON

19249XJzcjd

Fri 06 Sep 12:08:42 BST 2019

1677

240.70

XLON

19249XJzcjb

Fri 06 Sep 12:08:42 BST 2019

851

240.70

CHIX

19249XJzcjf

Fri 06 Sep 12:09:09 BST 2019

489

240.70

CHIX

19249XJzcmw

Fri 06 Sep 12:09:09 BST 2019

17

240.70

XLON

19249XJzcms

Fri 06 Sep 12:09:09 BST 2019

6

240.70

XLON

19249XJzcmv

Fri 06 Sep 12:09:15 BST 2019

725

240.65

CHIX

19249XJzcna

Fri 06 Sep 12:11:00 BST 2019

1219

240.85

XLON

19249XJzcys

Fri 06 Sep 12:11:00 BST 2019

1500

240.85

XLON

19249XJzcyu

Fri 06 Sep 12:11:00 BST 2019

2500

240.85

XLON

19249XJzcyv

Fri 06 Sep 12:11:00 BST 2019

1397

240.85

XLON

19249XJzcyq

Fri 06 Sep 12:11:00 BST 2019

1500

240.85

XLON

19249XJzcyw

Fri 06 Sep 12:12:06 BST 2019

2125

240.90

XLON

19249XJzd5c

Fri 06 Sep 12:12:06 BST 2019

1019

240.90

CHIX

19249XJzd5d

Fri 06 Sep 12:13:06 BST 2019

1176

240.85

CHIX

19249XJzdbg

Fri 06 Sep 12:13:06 BST 2019

1434

240.85

CHIX

19249XJzdbh

Fri 06 Sep 12:13:06 BST 2019

648

240.85

CHIX

19249XJzdbi

Fri 06 Sep 12:13:06 BST 2019

650

240.85

CHIX

19249XJzdbe

Fri 06 Sep 12:13:06 BST 2019

376

240.85

CHIX

19249XJzdbf

Fri 06 Sep 12:13:06 BST 2019

23

240.85

XLON

19249XJzdbd

Fri 06 Sep 12:13:06 BST 2019

2991

240.85

XLON

19249XJzdba

Fri 06 Sep 12:13:06 BST 2019

879

240.85

XLON

19249XJzdb8

Fri 06 Sep 12:13:06 BST 2019

2453

240.85

XLON

19249XJzdb9

Fri 06 Sep 12:13:55 BST 2019

134

240.85

XLON

19249XJzdev

Fri 06 Sep 12:13:55 BST 2019

1902

240.85

XLON

19249XJzdew

Fri 06 Sep 12:13:55 BST 2019

2

240.85

XLON

19249XJzdeu

Fri 06 Sep 12:13:55 BST 2019

912

240.85

CHIX

19249XJzdez

Fri 06 Sep 12:13:55 BST 2019

815

240.85

CHIX

19249XJzdex

Fri 06 Sep 12:13:55 BST 2019

888

240.85

CHIX

19249XJzdey

Fri 06 Sep 12:13:59 BST 2019

735

240.80

CHIX

19249XJzdf6

Fri 06 Sep 12:13:59 BST 2019

1452

240.80

XLON

19249XJzdf5

Fri 06 Sep 12:14:13 BST 2019

212

240.75

XLON

19249XJzdfw

Fri 06 Sep 12:14:13 BST 2019

997

240.75

XLON

19249XJzdfx

Fri 06 Sep 12:14:13 BST 2019

650

240.75

CHIX

19249XJzdfy

Fri 06 Sep 12:14:13 BST 2019

1000

240.75

CHIX

19249XJzdfz

Fri 06 Sep 12:14:13 BST 2019

200

240.80

BATE

19249XJzdg0

Fri 06 Sep 12:15:04 BST 2019

280

240.75

CHIX

19249XJzdix

Fri 06 Sep 12:15:04 BST 2019

2687

240.70

XLON

19249XJzdiv

Fri 06 Sep 12:15:04 BST 2019

1331

240.70

XLON

19249XJzdiw

Fri 06 Sep 12:15:04 BST 2019

294

240.70

CHIX

19249XJzdiz

Fri 06 Sep 12:15:04 BST 2019

1289

240.70

CHIX

19249XJzdiy

Fri 06 Sep 12:15:04 BST 2019

851

240.70

CHIX

19249XJzdj0

Fri 06 Sep 12:15:04 BST 2019

674

240.70

CHIX

19249XJzdj1

Fri 06 Sep 12:15:04 BST 2019

99

240.65

XLON

19249XJzdj4

Fri 06 Sep 12:15:04 BST 2019

14

240.65

XLON

19249XJzdj6

Fri 06 Sep 12:15:04 BST 2019

449

240.65

XLON

19249XJzdj8

Fri 06 Sep 12:15:04 BST 2019

700

240.65

CHIX

19249XJzdjd

Fri 06 Sep 12:15:04 BST 2019

650

240.65

CHIX

19249XJzdjf

Fri 06 Sep 12:15:04 BST 2019

882

240.65

CHIX

19249XJzdja

Fri 06 Sep 12:15:04 BST 2019

792

240.65

CHIX

19249XJzdji

Fri 06 Sep 12:16:01 BST 2019

852

240.55

CHIX

19249XJzdpg

Fri 06 Sep 12:16:09 BST 2019

740

240.50

XLON

19249XJzdq9

Fri 06 Sep 12:16:09 BST 2019

382

240.50

XLON

19249XJzdqa

Fri 06 Sep 12:16:09 BST 2019

651

240.50

CHIX

19249XJzdqb

Fri 06 Sep 12:17:24 BST 2019

1387

240.30

XLON

19249XJzdt3

Fri 06 Sep 12:17:24 BST 2019

703

240.30

CHIX

19249XJzdt4

Fri 06 Sep 12:18:03 BST 2019

1826

240.10

XLON

19249XJzdvs

Fri 06 Sep 12:18:03 BST 2019

876

240.10

CHIX

19249XJzdvt

Fri 06 Sep 12:19:51 BST 2019

2423

240.10

XLON

19249XJze55

Fri 06 Sep 12:19:51 BST 2019

1163

240.10

CHIX

19249XJze56

Fri 06 Sep 12:20:03 BST 2019

1268

240.00

CHIX

19249XJze64

Fri 06 Sep 12:20:03 BST 2019

2642

240.00

XLON

19249XJze63

Fri 06 Sep 12:26:37 BST 2019

651

240.35

CHIX

19249XJzf2h

Fri 06 Sep 12:26:37 BST 2019

884

240.35

XLON

19249XJzf2f

Fri 06 Sep 12:26:37 BST 2019

26

240.35

XLON

19249XJzf2g

Fri 06 Sep 12:26:37 BST 2019

1800

240.35

XLON

19249XJzf2i

Fri 06 Sep 12:26:49 BST 2019

780

240.35

CHIX

19249XJzf37

Fri 06 Sep 12:26:51 BST 2019

885

240.35

CHIX

19249XJzf3b

Fri 06 Sep 12:26:51 BST 2019

215

240.35

CHIX

19249XJzf3c

Fri 06 Sep 12:26:59 BST 2019

4350

240.35

XLON

19249XJzf45

Fri 06 Sep 12:27:11 BST 2019

537

240.30

CHIX

19249XJzf5n

Fri 06 Sep 12:27:11 BST 2019

381

240.30

CHIX

19249XJzf5o

Fri 06 Sep 12:27:11 BST 2019

707

240.30

CHIX

19249XJzf5p

Fri 06 Sep 12:27:11 BST 2019

510

240.25

XLON

19249XJzf5q

Fri 06 Sep 12:27:11 BST 2019

1666

240.25

XLON

19249XJzf5r

Fri 06 Sep 12:27:11 BST 2019

799

240.25

CHIX

19249XJzf5t

Fri 06 Sep 12:27:11 BST 2019

651

240.25

CHIX

19249XJzf5s

Fri 06 Sep 12:27:11 BST 2019

185

240.25

XLON

19249XJzf5u

Fri 06 Sep 12:28:15 BST 2019

17

240.25

XLON

19249XJzf9i

Fri 06 Sep 12:28:34 BST 2019

411

240.25

CHIX

19249XJzfb0

Fri 06 Sep 12:28:37 BST 2019

651

240.20

CHIX

19249XJzfbl

Fri 06 Sep 12:28:37 BST 2019

651

240.20

CHIX

19249XJzfbm

Fri 06 Sep 12:28:37 BST 2019

651

240.20

CHIX

19249XJzfbn

Fri 06 Sep 12:28:37 BST 2019

914

240.20

CHIX

19249XJzfbo

Fri 06 Sep 12:28:37 BST 2019

1116

240.20

XLON

19249XJzfb3

Fri 06 Sep 12:28:37 BST 2019

103

240.20

XLON

19249XJzfba

Fri 06 Sep 12:28:37 BST 2019

1035

240.20

XLON

19249XJzfb5

Fri 06 Sep 12:28:37 BST 2019

468

240.20

XLON

19249XJzfbe

Fri 06 Sep 12:28:37 BST 2019

446

240.20

XLON

19249XJzfbg

Fri 06 Sep 12:28:37 BST 2019

1459

240.20

XLON

19249XJzfbi

Fri 06 Sep 12:28:37 BST 2019

140

240.20

XLON

19249XJzfbp

Fri 06 Sep 12:28:37 BST 2019

938

240.20

XLON

19249XJzfbq

Fri 06 Sep 12:28:37 BST 2019

386

240.20

XLON

19249XJzfbr

Fri 06 Sep 12:28:37 BST 2019

741

240.20

CHIX

19249XJzfbs

Fri 06 Sep 12:30:28 BST 2019

651

240.30

CHIX

19249XJzfjj

Fri 06 Sep 12:30:28 BST 2019

742

240.30

XLON

19249XJzfji

Fri 06 Sep 12:32:04 BST 2019

112

240.45

XLON

19249XJzft3

Fri 06 Sep 12:32:04 BST 2019

2069

240.45

XLON

19249XJzft4

Fri 06 Sep 12:32:04 BST 2019

992

240.45

CHIX

19249XJzft5

Fri 06 Sep 12:32:09 BST 2019

518

240.40

XLON

19249XJzftl

Fri 06 Sep 12:32:09 BST 2019

2327

240.40

XLON

19249XJzftm

Fri 06 Sep 12:34:09 BST 2019

651

240.55

CHIX

19249XJzg2l

Fri 06 Sep 12:34:09 BST 2019

696

240.55

XLON

19249XJzg2k

Fri 06 Sep 12:34:09 BST 2019

900

240.60

CHIX

19249XJzg2p

Fri 06 Sep 12:34:09 BST 2019

804

240.60

CHIX

19249XJzg2r

Fri 06 Sep 12:34:09 BST 2019

1000

240.60

CHIX

19249XJzg2m

Fri 06 Sep 12:34:09 BST 2019

1346

240.60

BATE

19249XJzg2q

Fri 06 Sep 12:34:09 BST 2019

900

240.60

BATE

19249XJzg2o

Fri 06 Sep 12:34:28 BST 2019

651

240.55

CHIX

19249XJzg3r

Fri 06 Sep 12:34:28 BST 2019

706

240.55

XLON

19249XJzg3o

Fri 06 Sep 12:34:47 BST 2019

1101

240.50

XLON

19249XJzg53

Fri 06 Sep 12:34:47 BST 2019

60

240.50

XLON

19249XJzg54

Fri 06 Sep 12:34:47 BST 2019

595

240.50

XLON

19249XJzg55

Fri 06 Sep 12:34:47 BST 2019

639

240.50

XLON

19249XJzg52

Fri 06 Sep 12:34:47 BST 2019

651

240.50

CHIX

19249XJzg57

Fri 06 Sep 12:34:47 BST 2019

651

240.50

CHIX

19249XJzg58

Fri 06 Sep 12:34:47 BST 2019

651

240.50

CHIX

19249XJzg56

Fri 06 Sep 12:35:02 BST 2019

1529

240.45

XLON

19249XJzg65

Fri 06 Sep 12:35:02 BST 2019

865

240.45

XLON

19249XJzg66

Fri 06 Sep 12:35:02 BST 2019

774

240.45

CHIX

19249XJzg68

Fri 06 Sep 12:35:02 BST 2019

368

240.45

CHIX

19249XJzg69

Fri 06 Sep 12:35:02 BST 2019

651

240.45

CHIX

19249XJzg67

Fri 06 Sep 12:35:02 BST 2019

268

240.40

CHIX

19249XJzg6a

Fri 06 Sep 12:35:16 BST 2019

421

240.35

XLON

19249XJzg6u

Fri 06 Sep 12:35:21 BST 2019

874

240.35

CHIX

19249XJzg79

Fri 06 Sep 12:35:21 BST 2019

651

240.35

CHIX

19249XJzg76

Fri 06 Sep 12:35:21 BST 2019

697

240.35

CHIX

19249XJzg78

Fri 06 Sep 12:35:21 BST 2019

235

240.35

XLON

19249XJzg73

Fri 06 Sep 12:35:21 BST 2019

4

240.35

XLON

19249XJzg75

Fri 06 Sep 12:35:21 BST 2019

1821

240.35

XLON

19249XJzg74

Fri 06 Sep 12:35:21 BST 2019

2713

240.30

XLON

19249XJzg77

Fri 06 Sep 12:35:32 BST 2019

91

240.25

XLON

19249XJzg7u

Fri 06 Sep 12:35:32 BST 2019

118

240.25

XLON

19249XJzg7v

Fri 06 Sep 12:35:32 BST 2019

832

240.25

CHIX

19249XJzg7w

Fri 06 Sep 12:35:32 BST 2019

369

240.25

CHIX

19249XJzg7x

Fri 06 Sep 12:36:51 BST 2019

2178

240.45

CHIX

19249XJzgc0

Fri 06 Sep 12:36:51 BST 2019

4544

240.45

XLON

19249XJzgc1

Fri 06 Sep 12:38:28 BST 2019

1090

240.45

CHIX

19249XJzgi5

Fri 06 Sep 12:38:28 BST 2019

651

240.45

CHIX

19249XJzgi6

Fri 06 Sep 12:38:28 BST 2019

2272

240.45

XLON

19249XJzgi2

Fri 06 Sep 12:38:28 BST 2019

1172

240.45

XLON

19249XJzgi3

Fri 06 Sep 12:38:28 BST 2019

18

240.45

XLON

19249XJzgi4

Fri 06 Sep 12:39:39 BST 2019

650

240.90

CHIX

19249XJzglm

Fri 06 Sep 12:39:58 BST 2019

1884

240.85

XLON

19249XJzgnl

Fri 06 Sep 12:39:58 BST 2019

163

240.85

XLON

19249XJzgnn

Fri 06 Sep 12:39:58 BST 2019

982

240.85

CHIX

19249XJzgnp

Fri 06 Sep 12:39:58 BST 2019

288

240.85

CHIX

19249XJzgnq

Fri 06 Sep 12:39:58 BST 2019

1552

240.80

XLON

19249XJzgnr

Fri 06 Sep 12:39:58 BST 2019

782

240.80

CHIX

19249XJzgns

Fri 06 Sep 12:40:04 BST 2019

716

240.75

XLON

19249XJzgnz

Fri 06 Sep 12:40:04 BST 2019

1705

240.75

XLON

19249XJzgo0

Fri 06 Sep 12:40:04 BST 2019

650

240.75

CHIX

19249XJzgo1

Fri 06 Sep 12:40:04 BST 2019

819

240.75

CHIX

19249XJzgo2

Fri 06 Sep 12:40:11 BST 2019

1141

240.70

XLON

19249XJzgoj

Fri 06 Sep 12:40:11 BST 2019

3622

240.70

XLON

19249XJzgok

Fri 06 Sep 12:40:11 BST 2019

2283

240.70

CHIX

19249XJzgol

Fri 06 Sep 12:42:21 BST 2019

782

240.70

CHIX

19249XJzguv

Fri 06 Sep 12:42:21 BST 2019

1577

240.70

XLON

19249XJzguu

Fri 06 Sep 12:43:41 BST 2019

1322

240.75

XLON

19249XJzgy0

Fri 06 Sep 12:43:41 BST 2019

670

240.75

CHIX

19249XJzgy1

Fri 06 Sep 12:43:52 BST 2019

1728

240.70

XLON

19249XJzgyq

Fri 06 Sep 12:43:52 BST 2019

829

240.70

CHIX

19249XJzgyr

Fri 06 Sep 12:46:24 BST 2019

247

240.70

CHIX

19249XJzh7t

Fri 06 Sep 12:46:25 BST 2019

1141

240.70

XLON

19249XJzh7u

Fri 06 Sep 12:46:25 BST 2019

344

240.70

CHIX

19249XJzh7x

Fri 06 Sep 12:46:25 BST 2019

390

240.70

CHIX

19249XJzh7y

Fri 06 Sep 12:46:25 BST 2019

586

240.70

CHIX

19249XJzh7z

Fri 06 Sep 12:46:25 BST 2019

205

240.70

CHIX

19249XJzh7v

Fri 06 Sep 12:46:25 BST 2019

650

240.70

CHIX

19249XJzh7w

Fri 06 Sep 12:46:25 BST 2019

2

240.70

XLON

19249XJzh80

Fri 06 Sep 12:46:45 BST 2019

530

240.70

CHIX

19249XJzh8t

Fri 06 Sep 12:46:46 BST 2019

678

240.65

XLON

19249XJzh91

Fri 06 Sep 12:46:46 BST 2019

1770

240.65

XLON

19249XJzh92

Fri 06 Sep 12:46:46 BST 2019

121

240.65

XLON

19249XJzh93

Fri 06 Sep 12:46:46 BST 2019

552

240.65

XLON

19249XJzh94

Fri 06 Sep 12:46:46 BST 2019

1275

240.65

XLON

19249XJzh95

Fri 06 Sep 12:46:46 BST 2019

1040

240.65

CHIX

19249XJzh96

Fri 06 Sep 12:46:46 BST 2019

134

240.65

CHIX

19249XJzh97

Fri 06 Sep 12:46:46 BST 2019

650

240.65

CHIX

19249XJzh98

Fri 06 Sep 12:46:46 BST 2019

650

240.65

CHIX

19249XJzh99

Fri 06 Sep 12:46:46 BST 2019

785

240.60

CHIX

19249XJzh9b

Fri 06 Sep 12:46:46 BST 2019

509

240.60

CHIX

19249XJzh9c

Fri 06 Sep 12:46:46 BST 2019

650

240.60

CHIX

19249XJzh9d

Fri 06 Sep 12:46:46 BST 2019

716

240.60

XLON

19249XJzh9a

Fri 06 Sep 12:46:46 BST 2019

111

240.60

CHIX

19249XJzh9e

Fri 06 Sep 12:46:46 BST 2019

900

240.60

CHIX

19249XJzh9f

Fri 06 Sep 12:46:46 BST 2019

367

240.65

BATE

19249XJzh9g

Fri 06 Sep 12:46:49 BST 2019

1387

240.55

XLON

19249XJzh9x

Fri 06 Sep 12:46:49 BST 2019

589

240.55

XLON

19249XJzh9y

Fri 06 Sep 12:46:49 BST 2019

852

240.55

XLON

19249XJzh9z

Fri 06 Sep 12:48:21 BST 2019

780

240.70

CHIX

19249XJzhey

Fri 06 Sep 12:48:21 BST 2019

1541

240.70

XLON

19249XJzhex

Fri 06 Sep 12:48:22 BST 2019

650

240.65

CHIX

19249XJzhf0

Fri 06 Sep 12:48:22 BST 2019

806

240.65

XLON

19249XJzhez

Fri 06 Sep 12:48:39 BST 2019

1658

240.60

XLON

19249XJzhgm

Fri 06 Sep 12:48:39 BST 2019

709

240.60

XLON

19249XJzhgn

Fri 06 Sep 12:48:39 BST 2019

796

240.60

CHIX

19249XJzhgo

Fri 06 Sep 12:48:39 BST 2019

650

240.60

CHIX

19249XJzhgp

Fri 06 Sep 12:49:43 BST 2019

3388

240.45

XLON

19249XJzhje

Fri 06 Sep 12:49:43 BST 2019

77

240.45

CHIX

19249XJzhjf

Fri 06 Sep 12:49:43 BST 2019

1547

240.45

CHIX

19249XJzhjg

Fri 06 Sep 12:50:02 BST 2019

731

240.40

CHIX

19249XJzhmu

Fri 06 Sep 12:50:02 BST 2019

731

240.40

CHIX

19249XJzhmv

Fri 06 Sep 12:50:06 BST 2019

1444

240.40

XLON

19249XJzhnd

Fri 06 Sep 12:53:11 BST 2019

1063

240.60

CHIX

19249XJzi3p

Fri 06 Sep 12:53:11 BST 2019

2216

240.60

XLON

19249XJzi3o

Fri 06 Sep 12:53:11 BST 2019

581

240.60

XLON

19249XJzi3q

Fri 06 Sep 12:53:49 BST 2019

999

240.50

CHIX

19249XJzi5j

Fri 06 Sep 12:53:49 BST 2019

651

240.50

CHIX

19249XJzi5k

Fri 06 Sep 12:53:49 BST 2019

98

240.50

XLON

19249XJzi5i

Fri 06 Sep 12:53:49 BST 2019

821

240.50

XLON

19249XJzi5f

Fri 06 Sep 12:53:49 BST 2019

2083

240.50

XLON

19249XJzi5a

Fri 06 Sep 12:56:00 BST 2019

758

240.55

CHIX

19249XJzidw

Fri 06 Sep 12:56:00 BST 2019

1079

240.55

XLON

19249XJzidu

Fri 06 Sep 12:56:00 BST 2019

417

240.55

XLON

19249XJzidv

Fri 06 Sep 12:56:40 BST 2019

1813

240.65

CHIX

19249XJzig1

Fri 06 Sep 12:56:40 BST 2019

3780

240.65

XLON

19249XJzig0

Fri 06 Sep 12:56:44 BST 2019

3418

240.60

XLON

19249XJzigh

Fri 06 Sep 12:56:44 BST 2019

1202

240.55

XLON

19249XJzigi

Fri 06 Sep 12:56:44 BST 2019

270

240.55

CHIX

19249XJzigk

Fri 06 Sep 12:56:44 BST 2019

1638

240.60

CHIX

19249XJzigj

Fri 06 Sep 12:56:44 BST 2019

651

240.55

CHIX

19249XJzigl

Fri 06 Sep 13:00:19 BST 2019

181

240.65

XLON

19249XJzit0

Fri 06 Sep 13:00:19 BST 2019

1559

240.65

XLON

19249XJzit2

Fri 06 Sep 13:00:19 BST 2019

1659

240.65

XLON

19249XJzit3

Fri 06 Sep 13:00:19 BST 2019

836

240.65

CHIX

19249XJzit5

Fri 06 Sep 13:00:19 BST 2019

485

240.65

CHIX

19249XJzit6

Fri 06 Sep 13:00:19 BST 2019

500

240.65

CHIX

19249XJzit8

Fri 06 Sep 13:00:19 BST 2019

796

240.65

CHIX

19249XJzit9

Fri 06 Sep 13:00:19 BST 2019

73

240.65

XLON

19249XJzitb

Fri 06 Sep 13:01:05 BST 2019

806

240.65

CHIX

19249XJzixh

Fri 06 Sep 13:01:05 BST 2019

942

240.65

CHIX

19249XJzixk

Fri 06 Sep 13:01:05 BST 2019

187

240.65

XLON

19249XJzixe

Fri 06 Sep 13:01:05 BST 2019

134

240.65

XLON

19249XJzixb

Fri 06 Sep 13:01:05 BST 2019

1961

240.65

XLON

19249XJzix8

Fri 06 Sep 13:02:35 BST 2019

1418

240.80

XLON

19249XJzj29

Fri 06 Sep 13:02:35 BST 2019

276

240.80

CHIX

19249XJzj2a

Fri 06 Sep 13:02:35 BST 2019

719

240.80

CHIX

19249XJzj2b

Fri 06 Sep 13:03:55 BST 2019

1788

240.80

XLON

19249XJzj6o

Fri 06 Sep 13:03:55 BST 2019

313

240.80

XLON

19249XJzj6p

Fri 06 Sep 13:03:55 BST 2019

276

240.80

CHIX

19249XJzj6q

Fri 06 Sep 13:03:55 BST 2019

858

240.80

CHIX

19249XJzj6r

Fri 06 Sep 13:03:55 BST 2019

724

240.80

CHIX

19249XJzj6s

Fri 06 Sep 13:04:09 BST 2019

650

240.80

CHIX

19249XJzjal

Fri 06 Sep 13:04:09 BST 2019

339

240.80

CHIX

19249XJzjak

Fri 06 Sep 13:04:09 BST 2019

1155

240.80

XLON

19249XJzjaj

Fri 06 Sep 13:04:27 BST 2019

1062

240.75

XLON

19249XJzjbx

Fri 06 Sep 13:04:27 BST 2019

1291

240.75

XLON

19249XJzjby

Fri 06 Sep 13:04:27 BST 2019

1814

240.75

XLON

19249XJzjbz

Fri 06 Sep 13:04:27 BST 2019

654

240.75

CHIX

19249XJzjc2

Fri 06 Sep 13:04:27 BST 2019

869

240.75

CHIX

19249XJzjc3

Fri 06 Sep 13:04:27 BST 2019

650

240.75

CHIX

19249XJzjc1

Fri 06 Sep 13:04:27 BST 2019

1212

240.70

CHIX

19249XJzjc5

Fri 06 Sep 13:04:27 BST 2019

2527

240.70

XLON

19249XJzjc4

Fri 06 Sep 13:04:27 BST 2019

377

240.75

BATE

19249XJzjc6

Fri 06 Sep 13:04:37 BST 2019

932

240.65

XLON

19249XJzjcw

Fri 06 Sep 13:04:37 BST 2019

435

240.65

XLON

19249XJzjcx

Fri 06 Sep 13:04:37 BST 2019

918

240.65

XLON

19249XJzjcy

Fri 06 Sep 13:04:37 BST 2019

78

240.65

XLON

19249XJzjcz

Fri 06 Sep 13:04:37 BST 2019

1621

240.65

XLON

19249XJzjd0

Fri 06 Sep 13:04:37 BST 2019

650

240.65

CHIX

19249XJzjd3

Fri 06 Sep 13:04:37 BST 2019

653

240.65

CHIX

19249XJzjd4

Fri 06 Sep 13:04:37 BST 2019

782

240.65

CHIX

19249XJzjd5

Fri 06 Sep 13:04:37 BST 2019

650

240.65

CHIX

19249XJzjd1

Fri 06 Sep 13:04:37 BST 2019

650

240.65

CHIX

19249XJzjd2

Fri 06 Sep 13:04:37 BST 2019

1344

240.60

CHIX

19249XJzjd9

Fri 06 Sep 13:04:37 BST 2019

2449

240.60

XLON

19249XJzjd6

Fri 06 Sep 13:04:37 BST 2019

353

240.60

XLON

19249XJzjd7

Fri 06 Sep 13:04:37 BST 2019

43

240.60

XLON

19249XJzjd8

Fri 06 Sep 13:07:53 BST 2019

1188

240.65

CHIX

19249XJzjsw

Fri 06 Sep 13:07:53 BST 2019

2083

240.65

XLON

19249XJzjsq

Fri 06 Sep 13:07:53 BST 2019

394

240.65

XLON

19249XJzjst

Fri 06 Sep 13:08:33 BST 2019

1576

240.60

XLON

19249XJzjv6

Fri 06 Sep 13:08:33 BST 2019

1020

240.60

CHIX

19249XJzjva

Fri 06 Sep 13:08:33 BST 2019

334

240.60

CHIX

19249XJzjvb

Fri 06 Sep 13:08:33 BST 2019

1139

240.60

CHIX

19249XJzjvc

Fri 06 Sep 13:08:33 BST 2019

548

240.60

XLON

19249XJzjv7

Fri 06 Sep 13:08:33 BST 2019

749

240.60

XLON

19249XJzjv8

Fri 06 Sep 13:08:33 BST 2019

1625

240.60

XLON

19249XJzjv9

Fri 06 Sep 13:11:16 BST 2019

300

240.70

CHIX

19249XJzk7x

Fri 06 Sep 13:11:42 BST 2019

500

240.70

CHIX

19249XJzkak

Fri 06 Sep 13:11:56 BST 2019

650

240.65

CHIX

19249XJzkbg

Fri 06 Sep 13:11:56 BST 2019

967

240.65

CHIX

19249XJzkbh

Fri 06 Sep 13:11:56 BST 2019

650

240.65

CHIX

19249XJzkbi

Fri 06 Sep 13:11:56 BST 2019

993

240.65

CHIX

19249XJzkbj

Fri 06 Sep 13:11:56 BST 2019

8

240.65

XLON

19249XJzkba

Fri 06 Sep 13:11:56 BST 2019

476

240.65

XLON

19249XJzkbb

Fri 06 Sep 13:11:56 BST 2019

936

240.65

XLON

19249XJzkb8

Fri 06 Sep 13:11:56 BST 2019

120

240.65

XLON

19249XJzkb9

Fri 06 Sep 13:11:56 BST 2019

403

240.65

XLON

19249XJzkbc

Fri 06 Sep 13:11:56 BST 2019

2012

240.65

XLON

19249XJzkbd

Fri 06 Sep 13:11:56 BST 2019

59

240.65

XLON

19249XJzkbe

Fri 06 Sep 13:11:56 BST 2019

37

240.65

XLON

19249XJzkbf

Fri 06 Sep 13:12:04 BST 2019

1357

240.60

XLON

19249XJzkbp

Fri 06 Sep 13:12:04 BST 2019

688

240.60

CHIX

19249XJzkbq

Fri 06 Sep 13:13:51 BST 2019

2925

240.85

XLON

19249XJzkib

Fri 06 Sep 13:13:51 BST 2019

199

240.85

CHIX

19249XJzkic

Fri 06 Sep 13:15:00 BST 2019

200

240.90

CHIX

19249XJzko3

Fri 06 Sep 13:15:43 BST 2019

89

240.95

XLON

19249XJzkyh

Fri 06 Sep 13:15:43 BST 2019

1353

240.95

XLON

19249XJzkyj

Fri 06 Sep 13:15:43 BST 2019

1227

240.95

XLON

19249XJzkyf

Fri 06 Sep 13:15:43 BST 2019

649

240.95

CHIX

19249XJzkyk

Fri 06 Sep 13:15:43 BST 2019

686

240.95

CHIX

19249XJzkyl

Fri 06 Sep 13:15:43 BST 2019

352

240.95

CHIX

19249XJzkym

Fri 06 Sep 13:15:44 BST 2019

581

240.90

CHIX

19249XJzkyn

Fri 06 Sep 13:16:37 BST 2019

3246

240.90

XLON

19249XJzl4e

Fri 06 Sep 13:16:37 BST 2019

1555

240.90

CHIX

19249XJzl4i

Fri 06 Sep 13:16:37 BST 2019

633

240.85

CHIX

19249XJzl4r

Fri 06 Sep 13:16:37 BST 2019

321

240.85

CHIX

19249XJzl4s

Fri 06 Sep 13:16:37 BST 2019

1204

240.85

CHIX

19249XJzl4o

Fri 06 Sep 13:16:37 BST 2019

518

240.85

CHIX

19249XJzl4t

Fri 06 Sep 13:16:37 BST 2019

1750

240.85

XLON

19249XJzl4n

Fri 06 Sep 13:16:37 BST 2019

9

240.85

XLON

19249XJzl4l

Fri 06 Sep 13:16:37 BST 2019

650

240.80

CHIX

19249XJzl4u

Fri 06 Sep 13:16:37 BST 2019

671

240.80

CHIX

19249XJzl4v

Fri 06 Sep 13:16:37 BST 2019

1323

240.80

XLON

19249XJzl4q

Fri 06 Sep 13:16:37 BST 2019

643

240.80

XLON

19249XJzl4p

Fri 06 Sep 13:16:37 BST 2019

387

240.85

BATE

19249XJzl4w

Fri 06 Sep 13:17:18 BST 2019

2730

240.75

XLON

19249XJzl7e

Fri 06 Sep 13:17:18 BST 2019

1310

240.75

CHIX

19249XJzl7f

Fri 06 Sep 13:17:18 BST 2019

952

240.75

CHIX

19249XJzl7g

Fri 06 Sep 13:17:36 BST 2019

1999

240.65

CHIX

19249XJzl8z

Fri 06 Sep 13:17:53 BST 2019

844

240.60

CHIX

19249XJzl9x

Fri 06 Sep 13:17:53 BST 2019

650

240.60

CHIX

19249XJzl9y

Fri 06 Sep 13:17:53 BST 2019

1761

240.60

XLON

19249XJzl9v

Fri 06 Sep 13:17:53 BST 2019

474

240.60

XLON

19249XJzl9w

Fri 06 Sep 13:18:02 BST 2019

681

240.55

CHIX

19249XJzlan

Fri 06 Sep 13:18:02 BST 2019

1145

240.55

CHIX

19249XJzlao

Fri 06 Sep 13:18:02 BST 2019

651

240.55

CHIX

19249XJzlaq

Fri 06 Sep 13:18:02 BST 2019

682

240.55

CHIX

19249XJzlak

Fri 06 Sep 13:18:02 BST 2019

93

240.55

XLON

19249XJzlag

Fri 06 Sep 13:18:02 BST 2019

2388

240.55

XLON

19249XJzlaj

Fri 06 Sep 13:18:02 BST 2019

1345

240.55

XLON

19249XJzlal

Fri 06 Sep 13:18:02 BST 2019

461

240.55

XLON

19249XJzlam

Fri 06 Sep 13:18:02 BST 2019

1254

240.55

XLON

19249XJzlah

Fri 06 Sep 13:18:02 BST 2019

824

240.50

CHIX

19249XJzlbk

Fri 06 Sep 13:18:02 BST 2019

733

240.50

CHIX

19249XJzlbl

Fri 06 Sep 13:18:02 BST 2019

707

240.50

CHIX

19249XJzlbi

Fri 06 Sep 13:18:02 BST 2019

337

240.50

CHIX

19249XJzlbj

Fri 06 Sep 13:18:02 BST 2019

1259

240.50

XLON

19249XJzlbe

Fri 06 Sep 13:18:02 BST 2019

136

240.50

XLON

19249XJzlbf

Fri 06 Sep 13:18:02 BST 2019

1717

240.50

XLON

19249XJzlbg

Fri 06 Sep 13:18:02 BST 2019

197

240.50

XLON

19249XJzlbh

Fri 06 Sep 13:23:15 BST 2019

204

240.85

XLON

19249XJzm4j

Fri 06 Sep 13:25:04 BST 2019

277

241.00

CHIX

19249XJzmdt

Fri 06 Sep 13:25:42 BST 2019

1788

240.95

XLON

19249XJzmhp

Fri 06 Sep 13:25:42 BST 2019

141

240.95

XLON

19249XJzmhq

Fri 06 Sep 13:25:42 BST 2019

5

240.95

XLON

19249XJzmhr

Fri 06 Sep 13:25:42 BST 2019

271

240.95

CHIX

19249XJzmhs

Fri 06 Sep 13:25:42 BST 2019

587

240.95

CHIX

19249XJzmht

Fri 06 Sep 13:25:42 BST 2019

442

240.95

CHIX

19249XJzmhu

Fri 06 Sep 13:25:42 BST 2019

433

240.95

CHIX

19249XJzmhv

Fri 06 Sep 13:25:42 BST 2019

845

240.95

CHIX

19249XJzmhw

Fri 06 Sep 13:26:12 BST 2019

963

241.00

CHIX

19249XJzml5

Fri 06 Sep 13:26:12 BST 2019

2009

241.00

XLON

19249XJzml4

Fri 06 Sep 13:27:20 BST 2019

735

240.95

CHIX

19249XJzmpx

Fri 06 Sep 13:27:20 BST 2019

265

240.95

CHIX

19249XJzmpw

Fri 06 Sep 13:27:20 BST 2019

1959

240.95

XLON

19249XJzmpu

Fri 06 Sep 13:27:20 BST 2019

93

240.95

XLON

19249XJzmpv

Fri 06 Sep 13:27:20 BST 2019

204

240.95

CHIX

19249XJzmpy

Fri 06 Sep 13:27:20 BST 2019

314

240.95

CHIX

19249XJzmpz

Fri 06 Sep 13:27:20 BST 2019

896

240.95

CHIX

19249XJzmq0

Fri 06 Sep 13:27:20 BST 2019

5

240.95

CHIX

19249XJzmq1

Fri 06 Sep 13:27:20 BST 2019

806

240.95

CHIX

19249XJzmq2

Fri 06 Sep 13:29:13 BST 2019

1500

241.20

XLON

19249XJzn0t

Fri 06 Sep 13:29:18 BST 2019

1500

241.15

XLON

19249XJzn24

Fri 06 Sep 13:29:35 BST 2019

2514

241.25

XLON

19249XJzn2t

Fri 06 Sep 13:30:01 BST 2019

4760

241.35

XLON

19249XJzn65

Fri 06 Sep 13:30:01 BST 2019

263

241.25

CHIX

19249XJzn76

Fri 06 Sep 13:30:01 BST 2019

74

241.20

CHIX

19249XJzn82

Fri 06 Sep 13:30:01 BST 2019

215

241.20

CHIX

19249XJzn88

Fri 06 Sep 13:30:02 BST 2019

3179

241.20

XLON

19249XJzn8i

Fri 06 Sep 13:30:02 BST 2019

1420

241.20

XLON

19249XJzn8p

Fri 06 Sep 13:30:02 BST 2019

35

241.20

XLON

19249XJzn8l

Fri 06 Sep 13:30:02 BST 2019

1234

241.20

CHIX

19249XJzn8z

Fri 06 Sep 13:30:02 BST 2019

720

241.20

CHIX

19249XJzn95

Fri 06 Sep 13:30:02 BST 2019

753

241.20

CHIX

19249XJzn99

Fri 06 Sep 13:30:02 BST 2019

234

241.20

XLON

19249XJzn8t

Fri 06 Sep 13:30:02 BST 2019

2564

241.10

XLON

19249XJzn9y

Fri 06 Sep 13:30:02 BST 2019

2469

241.10

XLON

19249XJzn9u

Fri 06 Sep 13:30:02 BST 2019

1021

241.10

XLON

19249XJzn9n

Fri 06 Sep 13:30:02 BST 2019

12

241.10

CHIX

19249XJzna8

Fri 06 Sep 13:30:02 BST 2019

649

241.10

CHIX

19249XJzna7

Fri 06 Sep 13:30:02 BST 2019

1172

241.10

CHIX

19249XJznaa

Fri 06 Sep 13:30:02 BST 2019

1230

241.10

CHIX

19249XJznad

Fri 06 Sep 13:30:02 BST 2019

279

241.10

CHIX

19249XJznag

Fri 06 Sep 13:30:02 BST 2019

788

241.05

CHIX

19249XJznaj

Fri 06 Sep 13:30:02 BST 2019

315

241.00

XLON

19249XJzna1

Fri 06 Sep 13:30:02 BST 2019

1019

241.00

CHIX

19249XJznal

Fri 06 Sep 13:30:02 BST 2019

1809

241.00

XLON

19249XJzna4

Fri 06 Sep 13:30:02 BST 2019

268

240.95

CHIX

19249XJznao

Fri 06 Sep 13:30:03 BST 2019

40

240.90

XLON

19249XJznde

Fri 06 Sep 13:30:04 BST 2019

1258

240.90

XLON

19249XJzndp

Fri 06 Sep 13:30:04 BST 2019

2071

240.90

XLON

19249XJzndq

Fri 06 Sep 13:30:09 BST 2019

1644

240.85

CHIX

19249XJznfw

Fri 06 Sep 13:30:09 BST 2019

2796

240.85

XLON

19249XJznfv

Fri 06 Sep 13:31:15 BST 2019

128

241.00

XLON

19249XJznrs

Fri 06 Sep 13:32:24 BST 2019

814

241.25

XLON

19249XJznyl

Fri 06 Sep 13:32:24 BST 2019

649

241.25

CHIX

19249XJznym

Fri 06 Sep 13:32:25 BST 2019

929

241.25

XLON

19249XJznz3

Fri 06 Sep 13:32:25 BST 2019

649

241.25

CHIX

19249XJznz7

Fri 06 Sep 13:32:32 BST 2019

791

241.20

CHIX

19249XJzo0b

Fri 06 Sep 13:32:32 BST 2019

1650

241.20

XLON

19249XJzo0a

Fri 06 Sep 13:32:45 BST 2019

3217

241.15

XLON

19249XJzo1f

Fri 06 Sep 13:32:45 BST 2019

1543

241.15

CHIX

19249XJzo1g

Fri 06 Sep 13:33:10 BST 2019

1395

241.10

CHIX

19249XJzo33

Fri 06 Sep 13:33:10 BST 2019

2907

241.10

XLON

19249XJzo32

Fri 06 Sep 13:34:53 BST 2019

1631

241.15

CHIX

19249XJzoc1

Fri 06 Sep 13:34:53 BST 2019

492

241.15

CHIX

19249XJzoc2

Fri 06 Sep 13:34:53 BST 2019

3404

241.15

XLON

19249XJzoc0

Fri 06 Sep 13:35:05 BST 2019

1276

241.15

XLON

19249XJzodk

Fri 06 Sep 13:35:05 BST 2019

649

241.15

CHIX

19249XJzodl

Fri 06 Sep 13:35:20 BST 2019

2159

241.10

XLON

19249XJzofn

Fri 06 Sep 13:35:20 BST 2019

426

241.10

XLON

19249XJzofo

Fri 06 Sep 13:35:20 BST 2019

1036

241.10

CHIX

19249XJzofq

Fri 06 Sep 13:35:20 BST 2019

649

241.10

CHIX

19249XJzofr

Fri 06 Sep 13:36:09 BST 2019

2247

241.15

CHIX

19249XJzoiv

Fri 06 Sep 13:36:09 BST 2019

4688

241.15

XLON

19249XJzoiu

Fri 06 Sep 13:36:10 BST 2019

676

241.10

CHIX

19249XJzoj1

Fri 06 Sep 13:36:10 BST 2019

184

241.10

XLON

19249XJzoiz

Fri 06 Sep 13:36:10 BST 2019

1151

241.10

XLON

19249XJzoj0

Fri 06 Sep 13:36:28 BST 2019

555

241.05

CHIX

19249XJzomk

Fri 06 Sep 13:36:28 BST 2019

1659

241.05

CHIX

19249XJzomj

Fri 06 Sep 13:36:31 BST 2019

6

241.05

XLON

19249XJzon4

Fri 06 Sep 13:36:31 BST 2019

3461

241.05

XLON

19249XJzon1

Fri 06 Sep 13:36:34 BST 2019

649

240.95

CHIX

19249XJzonf

Fri 06 Sep 13:36:34 BST 2019

652

240.95

XLON

19249XJzone

Fri 06 Sep 13:38:00 BST 2019

88

241.30

XLON

19249XJzosp

Fri 06 Sep 13:38:01 BST 2019

76

241.25

XLON

19249XJzosu

Fri 06 Sep 13:38:08 BST 2019

292

241.20

CHIX

19249XJzotk

Fri 06 Sep 13:38:17 BST 2019

1848

241.20

XLON

19249XJzou4

Fri 06 Sep 13:38:17 BST 2019

887

241.20

CHIX

19249XJzou5

Fri 06 Sep 13:39:07 BST 2019

515

241.25

CHIX

19249XJzozj

Fri 06 Sep 13:39:43 BST 2019

1756

241.40

XLON

19249XJzp3s

Fri 06 Sep 13:39:43 BST 2019

843

241.40

CHIX

19249XJzp3t

Fri 06 Sep 13:39:51 BST 2019

10

241.40

XLON

19249XJzp49

Fri 06 Sep 13:39:56 BST 2019

8

241.40

XLON

19249XJzp4f

Fri 06 Sep 13:40:29 BST 2019

2586

241.40

XLON

19249XJzp7p

Fri 06 Sep 13:40:29 BST 2019

1240

241.40

CHIX

19249XJzp7q

Fri 06 Sep 13:40:29 BST 2019

516

241.40

CHIX

19249XJzp7r

Fri 06 Sep 13:41:10 BST 2019

2741

241.40

XLON

19249XJzpav

Fri 06 Sep 13:41:10 BST 2019

1313

241.40

CHIX

19249XJzpaw

Fri 06 Sep 13:42:29 BST 2019

1913

241.65

XLON

19249XJzpj4

Fri 06 Sep 13:42:29 BST 2019

2704

241.65

XLON

19249XJzpj5

Fri 06 Sep 13:42:29 BST 2019

927

241.65

XLON

19249XJzpj6

Fri 06 Sep 13:42:29 BST 2019

373

241.65

CHIX

19249XJzpja

Fri 06 Sep 13:42:29 BST 2019

918

241.65

CHIX

19249XJzpj7

Fri 06 Sep 13:42:29 BST 2019

1297

241.65

CHIX

19249XJzpj8

Fri 06 Sep 13:42:29 BST 2019

648

241.65

CHIX

19249XJzpj9

Fri 06 Sep 13:42:32 BST 2019

1096

241.60

CHIX

19249XJzpjn

Fri 06 Sep 13:42:32 BST 2019

2286

241.60

XLON

19249XJzpjm

Fri 06 Sep 13:42:51 BST 2019

1043

241.65

CHIX

19249XJzpls

Fri 06 Sep 13:43:34 BST 2019

762

241.60

CHIX

19249XJzpqb

Fri 06 Sep 13:43:43 BST 2019

700

241.60

XLON

19249XJzprb

Fri 06 Sep 13:43:43 BST 2019

1500

241.60

XLON

19249XJzpr9

Fri 06 Sep 13:43:53 BST 2019

1039

241.55

CHIX

19249XJzpsi

Fri 06 Sep 13:43:53 BST 2019

648

241.55

CHIX

19249XJzpsj

Fri 06 Sep 13:43:53 BST 2019

131

241.55

XLON

19249XJzpsh

Fri 06 Sep 13:43:53 BST 2019

2167

241.55

XLON

19249XJzpsf

Fri 06 Sep 13:43:53 BST 2019

490

241.55

XLON

19249XJzpsg

Fri 06 Sep 13:44:29 BST 2019

176

241.50

XLON

19249XJzpvs

Fri 06 Sep 13:44:29 BST 2019

2671

241.50

XLON

19249XJzpvt

Fri 06 Sep 13:44:29 BST 2019

1281

241.50

CHIX

19249XJzpvu

Fri 06 Sep 13:44:29 BST 2019

509

241.50

CHIX

19249XJzpvv

Fri 06 Sep 13:44:29 BST 2019

307

241.50

CHIX

19249XJzpvw

Fri 06 Sep 13:44:37 BST 2019

1234

241.45

XLON

19249XJzpwc

Fri 06 Sep 13:44:37 BST 2019

182

241.45

XLON

19249XJzpw9

Fri 06 Sep 13:44:37 BST 2019

1518

241.45

XLON

19249XJzpwe

Fri 06 Sep 13:44:37 BST 2019

1319

241.45

CHIX

19249XJzpw6

Fri 06 Sep 13:44:37 BST 2019

1000

241.45

CHIX

19249XJzpwf

Fri 06 Sep 13:44:37 BST 2019

269

241.45

CHIX

19249XJzpwg

Fri 06 Sep 13:44:55 BST 2019

648

241.50

CHIX

19249XJzpxn

Fri 06 Sep 13:44:55 BST 2019

915

241.50

XLON

19249XJzpxi

Fri 06 Sep 13:44:55 BST 2019

511

241.50

CHIX

19249XJzpxo

Fri 06 Sep 13:45:02 BST 2019

154

241.45

XLON

19249XJzpyi

Fri 06 Sep 13:45:02 BST 2019

1

241.45

XLON

19249XJzpyj

Fri 06 Sep 13:45:02 BST 2019

648

241.45

CHIX

19249XJzpyk

Fri 06 Sep 13:45:15 BST 2019

704

241.50

CHIX

19249XJzpzt

Fri 06 Sep 13:45:36 BST 2019

1263

241.45

XLON

19249XJzq16

Fri 06 Sep 13:45:36 BST 2019

2635

241.45

XLON

19249XJzq17

Fri 06 Sep 13:45:36 BST 2019

802

241.45

CHIX

19249XJzq18

Fri 06 Sep 13:45:36 BST 2019

490

241.45

CHIX

19249XJzq1a

Fri 06 Sep 13:45:36 BST 2019

461

241.45

CHIX

19249XJzq19

Fri 06 Sep 13:45:36 BST 2019

1660

241.40

XLON

19249XJzq1e

Fri 06 Sep 13:45:36 BST 2019

183

241.40

XLON

19249XJzq1b

Fri 06 Sep 13:45:36 BST 2019

1

241.40

XLON

19249XJzq1c

Fri 06 Sep 13:45:36 BST 2019

1

241.40

XLON

19249XJzq1d

Fri 06 Sep 13:45:36 BST 2019

311

241.40

XLON

19249XJzq1f

Fri 06 Sep 13:45:36 BST 2019

538

241.40

CHIX

19249XJzq1i

Fri 06 Sep 13:45:36 BST 2019

723

241.40

CHIX

19249XJzq1j

Fri 06 Sep 13:45:36 BST 2019

797

241.40

CHIX

19249XJzq1g

Fri 06 Sep 13:45:36 BST 2019

354

241.40

CHIX

19249XJzq1h

Fri 06 Sep 13:45:38 BST 2019

515

241.40

CHIX

19249XJzq1s

Fri 06 Sep 13:45:38 BST 2019

367

241.40

CHIX

19249XJzq1t

Fri 06 Sep 13:45:46 BST 2019

423

241.35

CHIX

19249XJzq24

Fri 06 Sep 13:45:46 BST 2019

227

241.35

CHIX

19249XJzq25

Fri 06 Sep 13:45:46 BST 2019

500

241.35

CHIX

19249XJzq26

Fri 06 Sep 13:45:46 BST 2019

1436

241.35

XLON

19249XJzq23

Fri 06 Sep 13:47:17 BST 2019

907

241.40

CHIX

19249XJzqaa

Fri 06 Sep 13:47:17 BST 2019

1890

241.40

XLON

19249XJzqa9

Fri 06 Sep 13:47:21 BST 2019

907

241.35

CHIX

19249XJzqam

Fri 06 Sep 13:47:21 BST 2019

718

241.35

CHIX

19249XJzqao

Fri 06 Sep 13:47:21 BST 2019

967

241.35

CHIX

19249XJzqap

Fri 06 Sep 13:47:24 BST 2019

34

241.35

XLON

19249XJzqbc

Fri 06 Sep 13:47:24 BST 2019

17

241.35

XLON

19249XJzqbd

Fri 06 Sep 13:48:10 BST 2019

765

241.40

CHIX

19249XJzqgb

Fri 06 Sep 13:49:29 BST 2019

2396

241.55

XLON

19249XJzqo1

Fri 06 Sep 13:49:29 BST 2019

3272

241.50

XLON

19249XJzqo2

Fri 06 Sep 13:49:29 BST 2019

1149

241.55

CHIX

19249XJzqo3

Fri 06 Sep 13:49:29 BST 2019

1569

241.50

CHIX

19249XJzqo4

Fri 06 Sep 13:49:42 BST 2019

299

241.50

CHIX

19249XJzqou

Fri 06 Sep 13:49:42 BST 2019

1127

241.50

CHIX

19249XJzqov

Fri 06 Sep 13:49:42 BST 2019

2085

241.50

XLON

19249XJzqos

Fri 06 Sep 13:49:42 BST 2019

92

241.50

XLON

19249XJzqor

Fri 06 Sep 13:49:42 BST 2019

265

241.50

XLON

19249XJzqot

Fri 06 Sep 13:49:42 BST 2019

940

241.45

XLON

19249XJzqow

Fri 06 Sep 13:49:42 BST 2019

1125

241.45

XLON

19249XJzqox

Fri 06 Sep 13:49:42 BST 2019

858

241.45

XLON

19249XJzqoz

Fri 06 Sep 13:49:42 BST 2019

648

241.45

CHIX

19249XJzqp0

Fri 06 Sep 13:49:42 BST 2019

951

241.45

CHIX

19249XJzqp1

Fri 06 Sep 13:49:46 BST 2019

1120

241.40

CHIX

19249XJzqpf

Fri 06 Sep 13:49:46 BST 2019

479

241.40

CHIX

19249XJzqpg

Fri 06 Sep 13:49:46 BST 2019

1018

241.40

XLON

19249XJzqpc

Fri 06 Sep 13:49:46 BST 2019

1317

241.40

XLON

19249XJzqpd

Fri 06 Sep 13:49:46 BST 2019

87

241.40

XLON

19249XJzqpe

Fri 06 Sep 13:50:39 BST 2019

2620

241.55

XLON

19249XJzquk

Fri 06 Sep 13:50:39 BST 2019

1256

241.55

CHIX

19249XJzqul

Fri 06 Sep 13:51:05 BST 2019

541

241.55

CHIX

19249XJzqxv

Fri 06 Sep 13:52:00 BST 2019

410

241.65

CHIX

19249XJzr1k

Fri 06 Sep 13:52:31 BST 2019

3499

241.60

XLON

19249XJzr3l

Fri 06 Sep 13:52:31 BST 2019

1087

241.60

CHIX

19249XJzr3m

Fri 06 Sep 13:52:31 BST 2019

591

241.60

CHIX

19249XJzr3n

Fri 06 Sep 13:52:41 BST 2019

79

241.60

XLON

19249XJzr4d

Fri 06 Sep 13:52:41 BST 2019

68

241.60

CHIX

19249XJzr4e

Fri 06 Sep 13:52:43 BST 2019

748

241.55

CHIX

19249XJzr4r

Fri 06 Sep 13:52:43 BST 2019

648

241.55

CHIX

19249XJzr4s

Fri 06 Sep 13:52:43 BST 2019

648

241.55

CHIX

19249XJzr4t

Fri 06 Sep 13:52:43 BST 2019

348

241.55

CHIX

19249XJzr4u

Fri 06 Sep 13:52:43 BST 2019

12

241.55

XLON

19249XJzr4o

Fri 06 Sep 13:52:43 BST 2019

429

241.55

XLON

19249XJzr4p

Fri 06 Sep 13:52:43 BST 2019

721

241.55

XLON

19249XJzr4q

Fri 06 Sep 13:53:03 BST 2019

2832

241.50

XLON

19249XJzr72

Fri 06 Sep 13:53:03 BST 2019

1198

241.50

XLON

19249XJzr73

Fri 06 Sep 13:53:03 BST 2019

166

241.50

XLON

19249XJzr74

Fri 06 Sep 13:53:03 BST 2019

161

241.50

CHIX

19249XJzr75

Fri 06 Sep 13:53:03 BST 2019

1196

241.50

CHIX

19249XJzr76

Fri 06 Sep 13:53:03 BST 2019

392

241.50

CHIX

19249XJzr77

Fri 06 Sep 13:53:03 BST 2019

605

241.50

CHIX

19249XJzr78

Fri 06 Sep 13:53:03 BST 2019

88

241.50

CHIX

19249XJzr79

Fri 06 Sep 13:53:03 BST 2019

648

241.50

CHIX

19249XJzr7a

Fri 06 Sep 13:53:10 BST 2019

745

241.45

XLON

19249XJzr7y

Fri 06 Sep 13:53:10 BST 2019

2118

241.45

XLON

19249XJzr80

Fri 06 Sep 13:53:10 BST 2019

1372

241.45

CHIX

19249XJzr81

Fri 06 Sep 13:53:23 BST 2019

61

241.35

CHIX

19249XJzr9u

Fri 06 Sep 13:53:23 BST 2019

1134

241.35

CHIX

19249XJzr9q

Fri 06 Sep 13:53:23 BST 2019

648

241.35

CHIX

19249XJzr9s

Fri 06 Sep 13:53:23 BST 2019

268

241.35

CHIX

19249XJzr9m

Fri 06 Sep 13:53:23 BST 2019

587

241.35

CHIX

19249XJzr9v

Fri 06 Sep 13:53:23 BST 2019

648

241.35

CHIX

19249XJzr9w

Fri 06 Sep 13:53:23 BST 2019

818

241.35

XLON

19249XJzr9h

Fri 06 Sep 13:53:23 BST 2019

88

241.35

XLON

19249XJzr9p

Fri 06 Sep 13:53:23 BST 2019

597

241.35

XLON

19249XJzr9l

Fri 06 Sep 13:53:23 BST 2019

574

241.35

XLON

19249XJzr9n

Fri 06 Sep 13:53:23 BST 2019

558

241.35

XLON

19249XJzr9o

Fri 06 Sep 13:53:23 BST 2019

1547

241.35

XLON

19249XJzr9i

Fri 06 Sep 13:53:23 BST 2019

240

241.35

XLON

19249XJzr9k

Fri 06 Sep 13:55:01 BST 2019

1996

241.20

XLON

19249XJzrjv

Fri 06 Sep 13:55:01 BST 2019

958

241.20

CHIX

19249XJzrjw

Fri 06 Sep 13:55:21 BST 2019

16

241.15

XLON

19249XJzrlt

Fri 06 Sep 13:55:21 BST 2019

888

241.15

XLON

19249XJzrlv

Fri 06 Sep 13:55:21 BST 2019

649

241.15

CHIX

19249XJzrlx

Fri 06 Sep 13:55:27 BST 2019

649

241.10

CHIX

19249XJzrni

Fri 06 Sep 13:55:27 BST 2019

649

241.10

CHIX

19249XJzrnj

Fri 06 Sep 13:55:27 BST 2019

588

241.10

XLON

19249XJzrng

Fri 06 Sep 13:55:27 BST 2019

561

241.10

XLON

19249XJzrnh

Fri 06 Sep 13:57:50 BST 2019

200

241.05

CHIX

19249XJzrvz

Fri 06 Sep 13:57:50 BST 2019

597

241.05

CHIX

19249XJzrw0

Fri 06 Sep 13:57:55 BST 2019

3183

241.00

XLON

19249XJzrwb

Fri 06 Sep 13:57:55 BST 2019

88

241.00

XLON

19249XJzrwd

Fri 06 Sep 13:57:55 BST 2019

119

241.00

XLON

19249XJzrwf

Fri 06 Sep 13:57:55 BST 2019

303

241.00

CHIX

19249XJzrws

Fri 06 Sep 13:57:55 BST 2019

577

241.00

CHIX

19249XJzrwq

Fri 06 Sep 13:57:55 BST 2019

876

241.00

CHIX

19249XJzrwm

Fri 06 Sep 13:57:55 BST 2019

1569

241.00

CHIX

19249XJzrwi

Fri 06 Sep 14:00:30 BST 2019

710

241.55

CHIX

19249XJzsfs

Fri 06 Sep 14:00:30 BST 2019

32

241.55

XLON

19249XJzsfr

Fri 06 Sep 14:00:30 BST 2019

539

241.50

CHIX

19249XJzsfu

Fri 06 Sep 14:00:30 BST 2019

99

241.50

XLON

19249XJzsft

Fri 06 Sep 14:01:08 BST 2019

593

241.70

CHIX

19249XJzsjl

Fri 06 Sep 14:01:23 BST 2019

785

241.70

CHIX

19249XJzsl8

Fri 06 Sep 14:01:24 BST 2019

1000

241.70

CHIX

19249XJzslh

Fri 06 Sep 14:01:33 BST 2019

1408

241.65

CHIX

19249XJzsmq

Fri 06 Sep 14:01:33 BST 2019

578

241.65

CHIX

19249XJzsmr

Fri 06 Sep 14:01:33 BST 2019

2937

241.65

XLON

19249XJzsmp

Fri 06 Sep 14:01:42 BST 2019

535

241.60

CHIX

19249XJzsol

Fri 06 Sep 14:02:10 BST 2019

1070

241.60

CHIX

19249XJzsr6

Fri 06 Sep 14:03:02 BST 2019

555

241.75

CHIX

19249XJzsvk

Fri 06 Sep 14:03:30 BST 2019

260

241.75

CHIX

19249XJzsyk

Fri 06 Sep 14:03:30 BST 2019

747

241.75

CHIX

19249XJzsym

Fri 06 Sep 14:03:30 BST 2019

647

241.75

CHIX

19249XJzsyh

Fri 06 Sep 14:03:30 BST 2019

647

241.75

CHIX

19249XJzsyj

Fri 06 Sep 14:03:30 BST 2019

190

241.75

XLON

19249XJzsyc

Fri 06 Sep 14:03:30 BST 2019

13

241.75

XLON

19249XJzsyd

Fri 06 Sep 14:03:30 BST 2019

26

241.75

XLON

19249XJzsye

Fri 06 Sep 14:03:30 BST 2019

1218

241.75

XLON

19249XJzsya

Fri 06 Sep 14:03:30 BST 2019

873

241.75

XLON

19249XJzsyb

Fri 06 Sep 14:03:31 BST 2019

4345

241.75

XLON

19249XJzsyv

Fri 06 Sep 14:03:31 BST 2019

1500

241.75

XLON

19249XJzsyw

Fri 06 Sep 14:03:31 BST 2019

1509

241.75

XLON

19249XJzsyx

Fri 06 Sep 14:03:31 BST 2019

3300

241.75

XLON

19249XJzsyy

Fri 06 Sep 14:03:57 BST 2019

1308

241.70

XLON

19249XJzt0i

Fri 06 Sep 14:03:57 BST 2019

177

241.70

XLON

19249XJzt0g

Fri 06 Sep 14:03:57 BST 2019

2743

241.70

XLON

19249XJzt0h

Fri 06 Sep 14:03:57 BST 2019

787

241.70

CHIX

19249XJzt0j

Fri 06 Sep 14:03:57 BST 2019

1315

241.70

CHIX

19249XJzt0k

Fri 06 Sep 14:03:57 BST 2019

662

241.70

CHIX

19249XJzt0l

Fri 06 Sep 14:04:06 BST 2019

751

241.65

CHIX

19249XJzt1v

Fri 06 Sep 14:04:06 BST 2019

648

241.65

CHIX

19249XJzt1w

Fri 06 Sep 14:04:06 BST 2019

340

241.65

CHIX

19249XJzt1x

Fri 06 Sep 14:04:06 BST 2019

434

241.65

CHIX

19249XJzt1y

Fri 06 Sep 14:04:06 BST 2019

1484

241.65

XLON

19249XJzt1s

Fri 06 Sep 14:04:06 BST 2019

987

241.65

XLON

19249XJzt1t

Fri 06 Sep 14:04:06 BST 2019

1528

241.65

XLON

19249XJzt1u

Fri 06 Sep 14:04:06 BST 2019

2250

241.60

XLON

19249XJzt1z

Fri 06 Sep 14:04:06 BST 2019

9

241.60

CHIX

19249XJzt20

Fri 06 Sep 14:04:06 BST 2019

322

241.60

CHIX

19249XJzt21

Fri 06 Sep 14:04:06 BST 2019

890

241.65

CHIX

19249XJzt22

Fri 06 Sep 14:04:50 BST 2019

1582

241.65

XLON

19249XJzt4z

Fri 06 Sep 14:04:50 BST 2019

779

241.65

CHIX

19249XJzt50

Fri 06 Sep 14:04:50 BST 2019

791

241.65

CHIX

19249XJzt51

Fri 06 Sep 14:05:35 BST 2019

279

241.65

CHIX

19249XJzt9j

Fri 06 Sep 14:05:39 BST 2019

780

241.60

XLON

19249XJzt9r

Fri 06 Sep 14:05:39 BST 2019

741

241.60

XLON

19249XJzt9p

Fri 06 Sep 14:05:39 BST 2019

991

241.60

XLON

19249XJzt9q

Fri 06 Sep 14:05:39 BST 2019

3637

241.55

XLON

19249XJzt9s

Fri 06 Sep 14:05:39 BST 2019

211

241.55

XLON

19249XJzt9t

Fri 06 Sep 14:05:39 BST 2019

81

241.50

XLON

19249XJzt9v

Fri 06 Sep 14:05:39 BST 2019

2103

241.50

XLON

19249XJzt9w

Fri 06 Sep 14:05:39 BST 2019

1079

241.50

XLON

19249XJzt9x

Fri 06 Sep 14:05:39 BST 2019

648

241.60

CHIX

19249XJzt9u

Fri 06 Sep 14:05:39 BST 2019

648

241.60

CHIX

19249XJzt9z

Fri 06 Sep 14:05:39 BST 2019

648

241.60

CHIX

19249XJzt9y

Fri 06 Sep 14:05:39 BST 2019

1743

241.55

CHIX

19249XJzta0

Fri 06 Sep 14:05:39 BST 2019

475

241.50

CHIX

19249XJzta2

Fri 06 Sep 14:05:39 BST 2019

1009

241.50

CHIX

19249XJzta3

Fri 06 Sep 14:05:39 BST 2019

410

241.50

CHIX

19249XJzta4

Fri 06 Sep 14:05:39 BST 2019

310

241.50

CHIX

19249XJzta1

Fri 06 Sep 14:05:39 BST 2019

238

241.50

CHIX

19249XJzta5

Fri 06 Sep 14:07:50 BST 2019

80

241.90

XLON

19249XJztka

Fri 06 Sep 14:07:50 BST 2019

1486

241.90

XLON

19249XJztk7

Fri 06 Sep 14:07:50 BST 2019

922

241.90

XLON

19249XJztk8

Fri 06 Sep 14:07:50 BST 2019

1686

241.90

XLON

19249XJztk9

Fri 06 Sep 14:07:50 BST 2019

579

241.90

CHIX

19249XJztkd

Fri 06 Sep 14:07:50 BST 2019

753

241.90

CHIX

19249XJztkb

Fri 06 Sep 14:07:50 BST 2019

647

241.90

CHIX

19249XJztkc

Fri 06 Sep 14:07:50 BST 2019

810

241.90

CHIX

19249XJztke

Fri 06 Sep 14:08:04 BST 2019

127

241.90

CHIX

19249XJztl0

Fri 06 Sep 14:08:04 BST 2019

573

241.90

CHIX

19249XJztl1

Fri 06 Sep 14:09:17 BST 2019

90

242.00

CHIX

19249XJztqy

Fri 06 Sep 14:09:17 BST 2019

838

242.00

CHIX

19249XJztqz

Fri 06 Sep 14:10:42 BST 2019

406

242.15

CHIX

19249XJztwh

Fri 06 Sep 14:10:42 BST 2019

810

242.15

CHIX

19249XJztwi

Fri 06 Sep 14:10:42 BST 2019

408

242.15

CHIX

19249XJztwj

Fri 06 Sep 14:10:42 BST 2019

646

242.15

CHIX

19249XJztwg

Fri 06 Sep 14:10:42 BST 2019

1020

242.15

XLON

19249XJztwe

Fri 06 Sep 14:10:42 BST 2019

1688

242.15

XLON

19249XJztwf

Fri 06 Sep 14:11:01 BST 2019

2094

242.10

XLON

19249XJztyq

Fri 06 Sep 14:11:01 BST 2019

675

242.10

CHIX

19249XJztys

Fri 06 Sep 14:11:01 BST 2019

1005

242.10

CHIX

19249XJztyv

Fri 06 Sep 14:11:01 BST 2019

623

242.10

CHIX

19249XJztyw

Fri 06 Sep 14:11:01 BST 2019

315

242.10

XLON

19249XJztyy

Fri 06 Sep 14:11:01 BST 2019

315

242.10

C