Search
Regulatory Story
Company Glencore PLC
TIDM GLEN
Headline Transaction in Own Shares
Released 17:52 09-Sep-2019
Number 7276L17

RNS Number : 7276L
Glencore PLC
09 September 2019
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

09 September 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

3,177,123

Lowest price paid per share (GBp):

240.0500

Highest price paid per share (GBp):

246.3500

Volume weighted average price paid per share (GBp):

241.8976

  

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,048,996,165 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,537,203,901. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

241.9109

1,907,532

BATS

241.5419

99,279

Chi-X

241.9061

1,170,312

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:         9 September 2019

Investment firm:             Citigroup Global Markets Limited

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Mon 09 Sep 16:29:55 BST 2019

1351

243.50

XLON

19252XJ2j3a

Mon 09 Sep 16:29:51 BST 2019

429

243.30

XLON

19252XJ2iyb

Mon 09 Sep 16:29:36 BST 2019

1387

243.35

CHIX

19252XJ2iso

Mon 09 Sep 16:29:36 BST 2019

643

243.35

CHIX

19252XJ2isq

Mon 09 Sep 16:29:36 BST 2019

3443

243.35

XLON

19252XJ2isl

Mon 09 Sep 16:29:36 BST 2019

19

243.35

XLON

19252XJ2isn

Mon 09 Sep 16:29:36 BST 2019

676

243.35

XLON

19252XJ2ism

Mon 09 Sep 16:29:35 BST 2019

1753

243.40

CHIX

19252XJ2is6

Mon 09 Sep 16:29:35 BST 2019

1000

243.40

CHIX

19252XJ2is8

Mon 09 Sep 16:29:35 BST 2019

1000

243.40

CHIX

19252XJ2is7

Mon 09 Sep 16:29:35 BST 2019

1000

243.40

CHIX

19252XJ2is9

Mon 09 Sep 16:29:35 BST 2019

906

243.40

XLON

19252XJ2is2

Mon 09 Sep 16:29:35 BST 2019

1922

243.40

XLON

19252XJ2is4

Mon 09 Sep 16:29:35 BST 2019

364

243.40

XLON

19252XJ2is3

Mon 09 Sep 16:29:35 BST 2019

21

243.40

XLON

19252XJ2is5

Mon 09 Sep 16:29:23 BST 2019

137

243.40

CHIX

19252XJ2ipk

Mon 09 Sep 16:29:23 BST 2019

1371

243.40

CHIX

19252XJ2ipj

Mon 09 Sep 16:29:23 BST 2019

278

243.40

XLON

19252XJ2ipi

Mon 09 Sep 16:28:52 BST 2019

277

243.35

CHIX

19252XJ2ila

Mon 09 Sep 16:28:52 BST 2019

1079

243.35

CHIX

19252XJ2ilb

Mon 09 Sep 16:28:52 BST 2019

615

243.35

XLON

19252XJ2il9

Mon 09 Sep 16:28:52 BST 2019

2063

243.35

XLON

19252XJ2il8

Mon 09 Sep 16:28:44 BST 2019

1082

243.40

CHIX

19252XJ2ijs

Mon 09 Sep 16:28:44 BST 2019

541

243.40

CHIX

19252XJ2ijr

Mon 09 Sep 16:28:44 BST 2019

579

243.40

CHIX

19252XJ2ijt

Mon 09 Sep 16:28:44 BST 2019

2253

243.40

XLON

19252XJ2ijq

Mon 09 Sep 16:28:41 BST 2019

430

243.40

XLON

19252XJ2iji

Mon 09 Sep 16:28:40 BST 2019

608

243.45

CHIX

19252XJ2ije

Mon 09 Sep 16:28:40 BST 2019

816

243.45

CHIX

19252XJ2ijd

Mon 09 Sep 16:28:40 BST 2019

362

243.45

CHIX

19252XJ2ijg

Mon 09 Sep 16:28:40 BST 2019

318

243.45

CHIX

19252XJ2ijf

Mon 09 Sep 16:28:40 BST 2019

576

243.45

CHIX

19252XJ2ijh

Mon 09 Sep 16:28:40 BST 2019

169

243.45

XLON

19252XJ2ijc

Mon 09 Sep 16:28:40 BST 2019

1273

243.45

XLON

19252XJ2ijb

Mon 09 Sep 16:28:37 BST 2019

626

243.50

CHIX

19252XJ2iif

Mon 09 Sep 16:28:37 BST 2019

788

243.50

CHIX

19252XJ2iie

Mon 09 Sep 16:28:37 BST 2019

274

243.50

CHIX

19252XJ2iih

Mon 09 Sep 16:28:37 BST 2019

562

243.50

CHIX

19252XJ2iig

Mon 09 Sep 16:28:37 BST 2019

1954

243.50

XLON

19252XJ2iid

Mon 09 Sep 16:28:08 BST 2019

1654

243.55

CHIX

19252XJ2ie0

Mon 09 Sep 16:28:08 BST 2019

3748

243.55

CHIX

19252XJ2ie2

Mon 09 Sep 16:28:08 BST 2019

900

243.55

CHIX

19252XJ2ie1

Mon 09 Sep 16:28:08 BST 2019

1000

243.55

CHIX

19252XJ2idz

Mon 09 Sep 16:28:08 BST 2019

992

243.55

XLON

19252XJ2idy

Mon 09 Sep 16:28:00 BST 2019

3000

243.55

XLON

19252XJ2ice

Mon 09 Sep 16:28:00 BST 2019

1

243.55

XLON

19252XJ2icc

Mon 09 Sep 16:28:00 BST 2019

394

243.55

CHIX

19252XJ2icd

Mon 09 Sep 16:27:50 BST 2019

280

243.55

CHIX

19252XJ2iaw

Mon 09 Sep 16:27:46 BST 2019

933

243.55

CHIX

19252XJ2iae

Mon 09 Sep 16:27:46 BST 2019

1595

243.55

XLON

19252XJ2iad

Mon 09 Sep 16:27:46 BST 2019

1500

243.55

XLON

19252XJ2iac

Mon 09 Sep 16:27:45 BST 2019

1650

243.55

XLON

19252XJ2ia8

Mon 09 Sep 16:27:30 BST 2019

1060

243.55

CHIX

19252XJ2i8l

Mon 09 Sep 16:27:30 BST 2019

1300

243.55

XLON

19252XJ2i8k

Mon 09 Sep 16:27:30 BST 2019

1500

243.55

XLON

19252XJ2i8j

Mon 09 Sep 16:27:28 BST 2019

189

243.50

CHIX

19252XJ2i88

Mon 09 Sep 16:27:28 BST 2019

1100

243.55

CHIX

19252XJ2i87

Mon 09 Sep 16:27:25 BST 2019

1600

243.55

XLON

19252XJ2i85

Mon 09 Sep 16:27:24 BST 2019

3900

243.55

XLON

19252XJ2i7m

Mon 09 Sep 16:27:24 BST 2019

1400

243.55

CHIX

19252XJ2i7l

Mon 09 Sep 16:27:24 BST 2019

1000

243.55

CHIX

19252XJ2i7k

Mon 09 Sep 16:27:24 BST 2019

240

243.55

XLON

19252XJ2i7j

Mon 09 Sep 16:26:53 BST 2019

752

243.45

XLON

19252XJ2i2z

Mon 09 Sep 16:26:45 BST 2019

1000

243.50

CHIX

19252XJ2i1o

Mon 09 Sep 16:26:45 BST 2019

4302

243.50

XLON

19252XJ2i1n

Mon 09 Sep 16:26:45 BST 2019

1500

243.50

XLON

19252XJ2i1l

Mon 09 Sep 16:26:45 BST 2019

3755

243.50

XLON

19252XJ2i1m

Mon 09 Sep 16:26:45 BST 2019

728

243.50

BATE

19252XJ2i1j

Mon 09 Sep 16:26:45 BST 2019

1237

243.50

XLON

19252XJ2i1h

Mon 09 Sep 16:26:45 BST 2019

750

243.50

CHIX

19252XJ2i1f

Mon 09 Sep 16:26:45 BST 2019

771

243.50

CHIX

19252XJ2i1e

Mon 09 Sep 16:26:44 BST 2019

1212

243.50

XLON

19252XJ2i1d

Mon 09 Sep 16:26:43 BST 2019

700

243.50

XLON

19252XJ2i1b

Mon 09 Sep 16:26:12 BST 2019

755

243.40

CHIX

19252XJ2hy8

Mon 09 Sep 16:26:01 BST 2019

843

243.35

CHIX

19252XJ2hx4

Mon 09 Sep 16:26:01 BST 2019

1500

243.35

XLON

19252XJ2hx2

Mon 09 Sep 16:26:01 BST 2019

1616

243.35

XLON

19252XJ2hx3

Mon 09 Sep 16:25:51 BST 2019

1426

243.35

XLON

19252XJ2hvl

Mon 09 Sep 16:25:51 BST 2019

40

243.35

XLON

19252XJ2hvm

Mon 09 Sep 16:25:51 BST 2019

643

243.35

CHIX

19252XJ2hvo

Mon 09 Sep 16:25:51 BST 2019

524

243.35

CHIX

19252XJ2hvn

Mon 09 Sep 16:24:50 BST 2019

682

243.30

CHIX

19252XJ2hl2

Mon 09 Sep 16:24:50 BST 2019

1611

243.30

XLON

19252XJ2hkw

Mon 09 Sep 16:24:50 BST 2019

97

243.30

XLON

19252XJ2hl0

Mon 09 Sep 16:24:47 BST 2019

949

243.35

CHIX

19252XJ2hkd

Mon 09 Sep 16:24:47 BST 2019

569

243.35

CHIX

19252XJ2hka

Mon 09 Sep 16:24:47 BST 2019

290

243.35

CHIX

19252XJ2hkc

Mon 09 Sep 16:24:47 BST 2019

681

243.35

CHIX

19252XJ2hkb

Mon 09 Sep 16:24:47 BST 2019

737

243.35

CHIX

19252XJ2hk9

Mon 09 Sep 16:24:47 BST 2019

1049

243.35

CHIX

19252XJ2hk8

Mon 09 Sep 16:24:47 BST 2019

2602

243.35

XLON

19252XJ2hk5

Mon 09 Sep 16:24:47 BST 2019

69

243.35

XLON

19252XJ2hk7

Mon 09 Sep 16:24:47 BST 2019

1742

243.35

XLON

19252XJ2hk6

Mon 09 Sep 16:24:45 BST 2019

795

243.40

CHIX

19252XJ2hjx

Mon 09 Sep 16:24:45 BST 2019

643

243.40

CHIX

19252XJ2hjw

Mon 09 Sep 16:24:45 BST 2019

643

243.40

CHIX

19252XJ2hjz

Mon 09 Sep 16:24:45 BST 2019

643

243.40

CHIX

19252XJ2hjy

Mon 09 Sep 16:24:45 BST 2019

453

243.40

CHIX

19252XJ2hk0

Mon 09 Sep 16:24:45 BST 2019

73

243.40

XLON

19252XJ2hjt

Mon 09 Sep 16:24:45 BST 2019

1969

243.40

XLON

19252XJ2hjs

Mon 09 Sep 16:24:45 BST 2019

751

243.40

XLON

19252XJ2hjv

Mon 09 Sep 16:24:45 BST 2019

1027

243.40

XLON

19252XJ2hju

Mon 09 Sep 16:24:45 BST 2019

1284

243.40

XLON

19252XJ2hjr

Mon 09 Sep 16:24:22 BST 2019

8401

243.50

XLON

19252XJ2hgk

Mon 09 Sep 16:24:22 BST 2019

135

243.50

XLON

19252XJ2hgm

Mon 09 Sep 16:24:22 BST 2019

429

243.50

XLON

19252XJ2hgl

Mon 09 Sep 16:24:21 BST 2019

4933

243.50

CHIX

19252XJ2hgj

Mon 09 Sep 16:24:21 BST 2019

3998

243.50

XLON

19252XJ2hgi

Mon 09 Sep 16:24:15 BST 2019

376

243.45

CHIX

19252XJ2hf2

Mon 09 Sep 16:24:15 BST 2019

677

243.45

XLON

19252XJ2hf1

Mon 09 Sep 16:23:44 BST 2019

1100

243.40

XLON

19252XJ2hab

Mon 09 Sep 16:23:30 BST 2019

1500

243.40

XLON

19252XJ2h8h

Mon 09 Sep 16:23:30 BST 2019

1512

243.40

XLON

19252XJ2h8g

Mon 09 Sep 16:23:24 BST 2019

2670

243.40

XLON

19252XJ2h7r

Mon 09 Sep 16:23:23 BST 2019

2670

243.40

XLON

19252XJ2h7o

Mon 09 Sep 16:23:19 BST 2019

948

243.40

CHIX

19252XJ2h6q

Mon 09 Sep 16:23:19 BST 2019

1000

243.40

CHIX

19252XJ2h6p

Mon 09 Sep 16:23:19 BST 2019

1100

243.40

XLON

19252XJ2h6o

Mon 09 Sep 16:23:12 BST 2019

965

243.40

CHIX

19252XJ2h6e

Mon 09 Sep 16:23:12 BST 2019

1000

243.40

CHIX

19252XJ2h6d

Mon 09 Sep 16:22:30 BST 2019

915

243.35

CHIX

19252XJ2h1k

Mon 09 Sep 16:22:30 BST 2019

917

243.35

CHIX

19252XJ2h1j

Mon 09 Sep 16:22:30 BST 2019

818

243.35

CHIX

19252XJ2h1l

Mon 09 Sep 16:22:30 BST 2019

765

243.35

CHIX

19252XJ2h1g

Mon 09 Sep 16:22:30 BST 2019

836

243.35

CHIX

19252XJ2h1f

Mon 09 Sep 16:22:30 BST 2019

643

243.35

CHIX

19252XJ2h1i

Mon 09 Sep 16:22:30 BST 2019

3078

243.35

CHIX

19252XJ2h1h

Mon 09 Sep 16:21:57 BST 2019

584

243.25

XLON

19252XJ2gy4

Mon 09 Sep 16:21:57 BST 2019

2145

243.25

XLON

19252XJ2gy3

Mon 09 Sep 16:21:46 BST 2019

1851

243.30

CHIX

19252XJ2gwf

Mon 09 Sep 16:21:46 BST 2019

1008

243.30

CHIX

19252XJ2gwg

Mon 09 Sep 16:21:46 BST 2019

1500

243.30

XLON

19252XJ2gwd

Mon 09 Sep 16:21:46 BST 2019

2757

243.30

XLON

19252XJ2gwe

Mon 09 Sep 16:21:39 BST 2019

20

243.30

XLON

19252XJ2gvo

Mon 09 Sep 16:21:39 BST 2019

500

243.30

CHIX

19252XJ2gvq

Mon 09 Sep 16:21:39 BST 2019

712

243.30

CHIX

19252XJ2gvp

Mon 09 Sep 16:21:39 BST 2019

1682

243.30

XLON

19252XJ2gvm

Mon 09 Sep 16:21:39 BST 2019

194

243.30

XLON

19252XJ2gvn

Mon 09 Sep 16:21:03 BST 2019

2072

243.30

XLON

19252XJ2gpm

Mon 09 Sep 16:21:03 BST 2019

1703

243.30

XLON

19252XJ2gpn

Mon 09 Sep 16:21:03 BST 2019

835

243.30

CHIX

19252XJ2gpo

Mon 09 Sep 16:21:03 BST 2019

720

243.30

CHIX

19252XJ2gpp

Mon 09 Sep 16:20:17 BST 2019

373

243.40

CHIX

19252XJ2giv

Mon 09 Sep 16:20:17 BST 2019

945

243.35

CHIX

19252XJ2gix

Mon 09 Sep 16:20:17 BST 2019

771

243.30

CHIX

19252XJ2gj5

Mon 09 Sep 16:20:17 BST 2019

767

243.35

CHIX

19252XJ2gj4

Mon 09 Sep 16:20:17 BST 2019

643

243.30

CHIX

19252XJ2gj7

Mon 09 Sep 16:20:17 BST 2019

962

243.30

CHIX

19252XJ2gj6

Mon 09 Sep 16:20:17 BST 2019

989

243.35

CHIX

19252XJ2gj3

Mon 09 Sep 16:20:17 BST 2019

660

243.35

CHIX

19252XJ2gj2

Mon 09 Sep 16:20:17 BST 2019

2345

243.35

XLON

19252XJ2giw

Mon 09 Sep 16:20:17 BST 2019

2453

243.35

XLON

19252XJ2giz

Mon 09 Sep 16:20:17 BST 2019

387

243.35

XLON

19252XJ2giy

Mon 09 Sep 16:20:17 BST 2019

1198

243.30

XLON

19252XJ2gj1

Mon 09 Sep 16:20:17 BST 2019

1842

243.30

XLON

19252XJ2gj0

Mon 09 Sep 16:20:07 BST 2019

1842

243.40

CHIX

19252XJ2ggu

Mon 09 Sep 16:20:07 BST 2019

1777

243.40

XLON

19252XJ2ggt

Mon 09 Sep 16:19:52 BST 2019

1000

243.40

CHIX

19252XJ2ge8

Mon 09 Sep 16:19:52 BST 2019

1500

243.40

XLON

19252XJ2ge6

Mon 09 Sep 16:19:52 BST 2019

1800

243.40

XLON

19252XJ2ge7

Mon 09 Sep 16:19:24 BST 2019

1994

243.35

XLON

19252XJ2gb0

Mon 09 Sep 16:19:07 BST 2019

1945

243.35

CHIX

19252XJ2ga4

Mon 09 Sep 16:19:07 BST 2019

545

243.35

CHIX

19252XJ2ga3

Mon 09 Sep 16:19:07 BST 2019

1552

243.35

XLON

19252XJ2ga0

Mon 09 Sep 16:19:07 BST 2019

100

243.35

XLON

19252XJ2ga2

Mon 09 Sep 16:19:07 BST 2019

3112

243.35

XLON

19252XJ2ga1

Mon 09 Sep 16:18:47 BST 2019

770

243.35

CHIX

19252XJ2g7k

Mon 09 Sep 16:18:47 BST 2019

686

243.35

CHIX

19252XJ2g7p

Mon 09 Sep 16:18:47 BST 2019

1888

243.35

XLON

19252XJ2g7g

Mon 09 Sep 16:18:26 BST 2019

700

243.40

CHIX

19252XJ2g40

Mon 09 Sep 16:18:26 BST 2019

587

243.40

XLON

19252XJ2g3x

Mon 09 Sep 16:18:26 BST 2019

2900

243.40

XLON

19252XJ2g3z

Mon 09 Sep 16:18:26 BST 2019

1500

243.40

XLON

19252XJ2g3y

Mon 09 Sep 16:18:21 BST 2019

702

243.40

CHIX

19252XJ2g3m

Mon 09 Sep 16:18:21 BST 2019

643

243.40

CHIX

19252XJ2g3j

Mon 09 Sep 16:18:21 BST 2019

643

243.40

CHIX

19252XJ2g3l

Mon 09 Sep 16:18:21 BST 2019

643

243.40

CHIX

19252XJ2g3k

Mon 09 Sep 16:18:21 BST 2019

550

243.40

XLON

19252XJ2g3f

Mon 09 Sep 16:18:21 BST 2019

126

243.40

XLON

19252XJ2g3h

Mon 09 Sep 16:18:21 BST 2019

675

243.40

XLON

19252XJ2g3g

Mon 09 Sep 16:18:21 BST 2019

1360

243.40

XLON

19252XJ2g3i

Mon 09 Sep 16:17:55 BST 2019

2910

243.40

XLON

19252XJ2g13

Mon 09 Sep 16:17:55 BST 2019

832

243.40

CHIX

19252XJ2g12

Mon 09 Sep 16:17:22 BST 2019

922

243.30

CHIX

19252XJ2fyi

Mon 09 Sep 16:17:22 BST 2019

643

243.30

CHIX

19252XJ2fyj

Mon 09 Sep 16:17:22 BST 2019

2286

243.30

XLON

19252XJ2fyh

Mon 09 Sep 16:17:17 BST 2019

738

243.35

CHIX

19252XJ2fww

Mon 09 Sep 16:17:17 BST 2019

1746

243.35

XLON

19252XJ2fwv

Mon 09 Sep 16:17:10 BST 2019

2226

243.35

CHIX

19252XJ2fvh

Mon 09 Sep 16:17:10 BST 2019

2226

243.35

BATE

19252XJ2fve

Mon 09 Sep 16:17:10 BST 2019

975

243.35

CHIX

19252XJ2fvg

Mon 09 Sep 16:17:09 BST 2019

901

243.35

XLON

19252XJ2fv9

Mon 09 Sep 16:17:01 BST 2019

1000

243.35

CHIX

19252XJ2fuu

Mon 09 Sep 16:17:00 BST 2019

1000

243.35

CHIX

19252XJ2fus

Mon 09 Sep 16:17:00 BST 2019

100

243.35

CHIX

19252XJ2fut

Mon 09 Sep 16:15:54 BST 2019

814

243.10

CHIX

19252XJ2fom

Mon 09 Sep 16:15:51 BST 2019

321

243.25

CHIX

19252XJ2fof

Mon 09 Sep 16:15:51 BST 2019

3349

243.20

XLON

19252XJ2fo7

Mon 09 Sep 16:15:51 BST 2019

803

243.20

XLON

19252XJ2fo6

Mon 09 Sep 16:15:51 BST 2019

643

243.20

CHIX

19252XJ2fo9

Mon 09 Sep 16:15:51 BST 2019

643

243.20

CHIX

19252XJ2foc

Mon 09 Sep 16:15:51 BST 2019

1349

243.20

CHIX

19252XJ2foe

Mon 09 Sep 16:15:51 BST 2019

328

243.25

CHIX

19252XJ2fo5

Mon 09 Sep 16:15:48 BST 2019

533

243.20

XLON

19252XJ2fnw

Mon 09 Sep 16:15:47 BST 2019

2276

243.25

XLON

19252XJ2fno

Mon 09 Sep 16:15:30 BST 2019

921

243.15

CHIX

19252XJ2flt

Mon 09 Sep 16:14:50 BST 2019

717

243.20

CHIX

19252XJ2fh5

Mon 09 Sep 16:14:50 BST 2019

810

243.20

CHIX

19252XJ2fh4

Mon 09 Sep 16:14:50 BST 2019

157

243.20

XLON

19252XJ2fh3

Mon 09 Sep 16:14:50 BST 2019

1538

243.20

XLON

19252XJ2fh2

Mon 09 Sep 16:14:50 BST 2019

2008

243.20

XLON

19252XJ2fh1

Mon 09 Sep 16:14:45 BST 2019

587

243.25

XLON

19252XJ2feg

Mon 09 Sep 16:14:45 BST 2019

3435

243.25

XLON

19252XJ2fej

Mon 09 Sep 16:14:45 BST 2019

3663

243.25

XLON

19252XJ2fem

Mon 09 Sep 16:14:12 BST 2019

3439

243.25

XLON

19252XJ2fbd

Mon 09 Sep 16:14:12 BST 2019

1386

243.25

CHIX

19252XJ2fbe

Mon 09 Sep 16:13:44 BST 2019

115

243.30

BATE

19252XJ2f5b

Mon 09 Sep 16:11:50 BST 2019

657

243.00

CHIX

19252XJ2eta

Mon 09 Sep 16:11:50 BST 2019

277

243.00

CHIX

19252XJ2etb

Mon 09 Sep 16:11:50 BST 2019

644

243.00

CHIX

19252XJ2et9

Mon 09 Sep 16:11:50 BST 2019

994

243.00

CHIX

19252XJ2et8

Mon 09 Sep 16:11:50 BST 2019

1552

243.00

XLON

19252XJ2et7

Mon 09 Sep 16:11:50 BST 2019

816

243.00

XLON

19252XJ2et6

Mon 09 Sep 16:11:49 BST 2019

284

243.05

CHIX

19252XJ2esv

Mon 09 Sep 16:11:49 BST 2019

1300

243.05

CHIX

19252XJ2esx

Mon 09 Sep 16:11:49 BST 2019

1199

243.05

CHIX

19252XJ2esw

Mon 09 Sep 16:11:49 BST 2019

3210

243.05

XLON

19252XJ2esu

Mon 09 Sep 16:11:49 BST 2019

15

243.05

XLON

19252XJ2est

Mon 09 Sep 16:11:41 BST 2019

2733

243.05

XLON

19252XJ2erl

Mon 09 Sep 16:11:41 BST 2019

242

243.05

XLON

19252XJ2erk

Mon 09 Sep 16:11:26 BST 2019

283

243.10

XLON

19252XJ2eq1

Mon 09 Sep 16:11:16 BST 2019

644

243.10

CHIX

19252XJ2epf

Mon 09 Sep 16:11:16 BST 2019

464

243.10

CHIX

19252XJ2epc

Mon 09 Sep 16:11:16 BST 2019

644

243.10

CHIX

19252XJ2epb

Mon 09 Sep 16:11:16 BST 2019

771

243.10

CHIX

19252XJ2epe

Mon 09 Sep 16:11:16 BST 2019

762

243.10

CHIX

19252XJ2epd

Mon 09 Sep 16:11:16 BST 2019

624

243.10

XLON

19252XJ2epa

Mon 09 Sep 16:11:16 BST 2019

1910

243.10

XLON

19252XJ2ep7

Mon 09 Sep 16:11:16 BST 2019

1082

243.10

XLON

19252XJ2ep6

Mon 09 Sep 16:11:12 BST 2019

1953

243.15

XLON

19252XJ2eod

Mon 09 Sep 16:11:12 BST 2019

1753

243.15

XLON

19252XJ2eoc

Mon 09 Sep 16:11:12 BST 2019

1320

243.15

XLON

19252XJ2eof

Mon 09 Sep 16:11:12 BST 2019

966

243.15

XLON

19252XJ2eoe

Mon 09 Sep 16:11:12 BST 2019

644

243.15

CHIX

19252XJ2eok

Mon 09 Sep 16:11:12 BST 2019

741

243.15

CHIX

19252XJ2eoh

Mon 09 Sep 16:11:12 BST 2019

665

243.15

CHIX

19252XJ2eog

Mon 09 Sep 16:11:12 BST 2019

644

243.15

CHIX

19252XJ2eoj

Mon 09 Sep 16:11:12 BST 2019

787

243.15

CHIX

19252XJ2eoi

Mon 09 Sep 16:10:22 BST 2019

678

243.20

CHIX

19252XJ2egv

Mon 09 Sep 16:10:22 BST 2019

652

243.20

CHIX

19252XJ2egx

Mon 09 Sep 16:10:22 BST 2019

834

243.20

CHIX

19252XJ2egw

Mon 09 Sep 16:10:22 BST 2019

643

243.20

CHIX

19252XJ2egz

Mon 09 Sep 16:10:22 BST 2019

504

243.20

CHIX

19252XJ2egy

Mon 09 Sep 16:10:22 BST 2019

1168

243.20

XLON

19252XJ2egt

Mon 09 Sep 16:10:22 BST 2019

122

243.20

XLON

19252XJ2egs

Mon 09 Sep 16:10:22 BST 2019

35

243.20

XLON

19252XJ2egu

Mon 09 Sep 16:10:22 BST 2019

1067

243.20

XLON

19252XJ2egr

Mon 09 Sep 16:10:22 BST 2019

363

243.20

XLON

19252XJ2egp

Mon 09 Sep 16:10:22 BST 2019

1003

243.20

XLON

19252XJ2egq

Mon 09 Sep 16:09:52 BST 2019

1594

243.25

CHIX

19252XJ2edi

Mon 09 Sep 16:09:52 BST 2019

1600

243.25

CHIX

19252XJ2edh

Mon 09 Sep 16:09:52 BST 2019

1908

243.25

CHIX

19252XJ2edj

Mon 09 Sep 16:09:52 BST 2019

1743

243.25

XLON

19252XJ2ede

Mon 09 Sep 16:09:52 BST 2019

2054

243.25

XLON

19252XJ2edg

Mon 09 Sep 16:09:52 BST 2019

3761

243.25

XLON

19252XJ2edf

Mon 09 Sep 16:08:10 BST 2019

192

243.10

CHIX

19252XJ2e2o

Mon 09 Sep 16:08:10 BST 2019

1166

243.10

XLON

19252XJ2e2n

Mon 09 Sep 16:08:10 BST 2019

227

243.10

CHIX

19252XJ2e2m

Mon 09 Sep 16:08:10 BST 2019

384

243.10

CHIX

19252XJ2e2i

Mon 09 Sep 16:08:10 BST 2019

1905

243.10

CHIX

19252XJ2e2l

Mon 09 Sep 16:08:10 BST 2019

206

243.10

XLON

19252XJ2e2d

Mon 09 Sep 16:08:10 BST 2019

5292

243.10

XLON

19252XJ2e2f

Mon 09 Sep 16:08:04 BST 2019

11

243.15

XLON

19252XJ2e1n

Mon 09 Sep 16:08:04 BST 2019

2827

243.15

XLON

19252XJ2e1p

Mon 09 Sep 16:08:04 BST 2019

7

243.15

XLON

19252XJ2e1o

Mon 09 Sep 16:08:04 BST 2019

377

243.15

CHIX

19252XJ2e1r

Mon 09 Sep 16:08:04 BST 2019

978

243.15

CHIX

19252XJ2e1q

Mon 09 Sep 16:08:04 BST 2019

681

243.15

CHIX

19252XJ2e1t

Mon 09 Sep 16:08:04 BST 2019

310

243.15

CHIX

19252XJ2e1s

Mon 09 Sep 16:08:04 BST 2019

1138

243.15

CHIX

19252XJ2e1u

Mon 09 Sep 16:07:52 BST 2019

202

243.20

XLON

19252XJ2e0y

Mon 09 Sep 16:07:52 BST 2019

1853

243.20

XLON

19252XJ2e0x

Mon 09 Sep 16:07:52 BST 2019

828

243.20

CHIX

19252XJ2e0z

Mon 09 Sep 16:07:44 BST 2019

369

243.25

CHIX

19252XJ2e07

Mon 09 Sep 16:07:44 BST 2019

744

243.25

CHIX

19252XJ2e08

Mon 09 Sep 16:07:44 BST 2019

3860

243.25

XLON

19252XJ2e05

Mon 09 Sep 16:07:44 BST 2019

1500

243.25

XLON

19252XJ2e04

Mon 09 Sep 16:07:44 BST 2019

272

243.25

XLON

19252XJ2e06

Mon 09 Sep 16:07:44 BST 2019

492

243.25

BATE

19252XJ2e03

Mon 09 Sep 16:07:44 BST 2019

472

243.25

CHIX

19252XJ2e01

Mon 09 Sep 16:07:44 BST 2019

976

243.25

CHIX

19252XJ2e02

Mon 09 Sep 16:07:27 BST 2019

400

243.25

CHIX

19252XJ2dzb

Mon 09 Sep 16:07:27 BST 2019

735

243.25

CHIX

19252XJ2dza

Mon 09 Sep 16:07:27 BST 2019

148

243.25

XLON

19252XJ2dz9

Mon 09 Sep 16:07:27 BST 2019

1082

243.25

XLON

19252XJ2dz8

Mon 09 Sep 16:07:03 BST 2019

657

243.25

XLON

19252XJ2dxb

Mon 09 Sep 16:05:39 BST 2019

592

243.15

CHIX

19252XJ2dor

Mon 09 Sep 16:05:23 BST 2019

4625

243.15

XLON

19252XJ2dnd

Mon 09 Sep 16:05:23 BST 2019

1863

243.15

CHIX

19252XJ2dnf

Mon 09 Sep 16:05:23 BST 2019

880

243.15

CHIX

19252XJ2dne

Mon 09 Sep 16:05:23 BST 2019

720

243.15

CHIX

19252XJ2dnh

Mon 09 Sep 16:05:23 BST 2019

650

243.15

CHIX

19252XJ2dng

Mon 09 Sep 16:04:57 BST 2019

1866

243.20

CHIX

19252XJ2dim

Mon 09 Sep 16:04:57 BST 2019

4633

243.20

XLON

19252XJ2dik

Mon 09 Sep 16:04:57 BST 2019

13

243.20

XLON

19252XJ2dil

Mon 09 Sep 16:04:52 BST 2019

281

243.25

CHIX

19252XJ2di1

Mon 09 Sep 16:04:42 BST 2019

693

243.25

XLON

19252XJ2dgz

Mon 09 Sep 16:04:42 BST 2019

643

243.25

CHIX

19252XJ2dh1

Mon 09 Sep 16:04:41 BST 2019

643

243.25

CHIX

19252XJ2dgm

Mon 09 Sep 16:04:41 BST 2019

679

243.25

CHIX

19252XJ2dgo

Mon 09 Sep 16:04:41 BST 2019

548

243.25

CHIX

19252XJ2dgn

Mon 09 Sep 16:04:41 BST 2019

434

243.25

CHIX

19252XJ2dgp

Mon 09 Sep 16:04:41 BST 2019

1018

243.25

CHIX

19252XJ2dgr

Mon 09 Sep 16:04:41 BST 2019

586

243.25

XLON

19252XJ2dgk

Mon 09 Sep 16:04:41 BST 2019

2525

243.25

XLON

19252XJ2dgl

Mon 09 Sep 16:04:30 BST 2019

69

243.30

CHIX

19252XJ2dfm

Mon 09 Sep 16:04:30 BST 2019

700

243.30

XLON

19252XJ2dfj

Mon 09 Sep 16:04:30 BST 2019

2163

243.30

XLON

19252XJ2dfl

Mon 09 Sep 16:04:30 BST 2019

4430

243.30

XLON

19252XJ2dfk

Mon 09 Sep 16:04:04 BST 2019

443

243.30

XLON

19252XJ2dbo

Mon 09 Sep 16:04:04 BST 2019

4430

243.30

XLON

19252XJ2dbn

Mon 09 Sep 16:03:48 BST 2019

2747

243.30

XLON

19252XJ2d9y

Mon 09 Sep 16:03:48 BST 2019

1500

243.30

XLON

19252XJ2d9z

Mon 09 Sep 16:03:32 BST 2019

2747

243.30

XLON

19252XJ2d8s

Mon 09 Sep 16:03:32 BST 2019

522

243.30

XLON

19252XJ2d8q

Mon 09 Sep 16:03:32 BST 2019

643

243.30

CHIX

19252XJ2d8r

Mon 09 Sep 16:03:31 BST 2019

771

243.30

CHIX

19252XJ2d8k

Mon 09 Sep 16:03:30 BST 2019

1849

243.30

XLON

19252XJ2d8i

Mon 09 Sep 16:03:21 BST 2019

255

243.30

XLON

19252XJ2d63

Mon 09 Sep 16:03:16 BST 2019

1000

243.25

CHIX

19252XJ2d5q

Mon 09 Sep 16:03:07 BST 2019

1000

243.25

CHIX

19252XJ2d32

Mon 09 Sep 16:03:06 BST 2019

734

243.25

XLON

19252XJ2d2x

Mon 09 Sep 16:02:55 BST 2019

1500

243.15

XLON

19252XJ2d1d

Mon 09 Sep 16:02:55 BST 2019

971

243.15

CHIX

19252XJ2d1c

Mon 09 Sep 16:02:55 BST 2019

946

243.15

CHIX

19252XJ2d1b

Mon 09 Sep 16:02:24 BST 2019

3261

243.05

XLON

19252XJ2cyb

Mon 09 Sep 16:02:24 BST 2019

300

243.05

XLON

19252XJ2cya

Mon 09 Sep 16:02:12 BST 2019

1100

243.05

CHIX

19252XJ2cxx

Mon 09 Sep 16:02:12 BST 2019

2000

243.05

XLON

19252XJ2cxw

Mon 09 Sep 16:02:12 BST 2019

2200

243.05

XLON

19252XJ2cxv

Mon 09 Sep 16:02:11 BST 2019

1204

243.05

CHIX

19252XJ2cxu

Mon 09 Sep 16:02:11 BST 2019

1966

243.05

CHIX

19252XJ2cxs

Mon 09 Sep 16:02:11 BST 2019

196

243.05

CHIX

19252XJ2cxt

Mon 09 Sep 16:02:11 BST 2019

792

243.05

CHIX

19252XJ2cxr

Mon 09 Sep 16:02:11 BST 2019

798

243.05

CHIX

19252XJ2cxq

Mon 09 Sep 16:02:11 BST 2019

1980

243.05

XLON

19252XJ2cxm

Mon 09 Sep 16:02:11 BST 2019

5

243.05

XLON

19252XJ2cxo

Mon 09 Sep 16:02:11 BST 2019

119

243.05

XLON

19252XJ2cxn

Mon 09 Sep 16:02:11 BST 2019

7

243.05

XLON

19252XJ2cxp

Mon 09 Sep 16:00:47 BST 2019

172

243.00

XLON

19252XJ2coj

Mon 09 Sep 16:00:47 BST 2019

336

243.05

CHIX

19252XJ2coi

Mon 09 Sep 16:00:47 BST 2019

1073

243.00

CHIX

19252XJ2cof

Mon 09 Sep 16:00:47 BST 2019

644

243.05

CHIX

19252XJ2coe

Mon 09 Sep 16:00:47 BST 2019

467

243.00

CHIX

19252XJ2coh

Mon 09 Sep 16:00:47 BST 2019

888

243.00

CHIX

19252XJ2cog

Mon 09 Sep 16:00:47 BST 2019

557

243.05

XLON

19252XJ2coa

Mon 09 Sep 16:00:47 BST 2019

2413

242.95

XLON

19252XJ2cod

Mon 09 Sep 16:00:47 BST 2019

2662

243.00

XLON

19252XJ2coc

Mon 09 Sep 16:00:19 BST 2019

2680

243.05

XLON

19252XJ2cku

Mon 09 Sep 16:00:19 BST 2019

1079

243.05

CHIX

19252XJ2ckw

Mon 09 Sep 16:00:04 BST 2019

2906

242.95

XLON

19252XJ2chg

Mon 09 Sep 16:00:04 BST 2019

1022

242.95

XLON

19252XJ2chf

Mon 09 Sep 15:59:57 BST 2019

220

242.95

XLON

19252XJ2cf3

Mon 09 Sep 15:59:57 BST 2019

1134

242.95

XLON

19252XJ2cf2

Mon 09 Sep 15:59:33 BST 2019

644

242.95

CHIX

19252XJ2cd3

Mon 09 Sep 15:59:17 BST 2019

88

242.95

XLON

19252XJ2ca5

Mon 09 Sep 15:59:17 BST 2019

1427

242.95

XLON

19252XJ2ca2

Mon 09 Sep 15:59:17 BST 2019

8

242.95

XLON

19252XJ2ca3

Mon 09 Sep 15:59:17 BST 2019

644

242.95

CHIX

19252XJ2ca4

Mon 09 Sep 15:58:14 BST 2019

1176

242.90

XLON

19252XJ2c4k

Mon 09 Sep 15:58:14 BST 2019

339

242.90

XLON

19252XJ2c4j

Mon 09 Sep 15:58:14 BST 2019

644

242.90

CHIX

19252XJ2c4l

Mon 09 Sep 15:58:08 BST 2019

1092

242.90

XLON

19252XJ2c3t

Mon 09 Sep 15:58:08 BST 2019

28

242.90

XLON

19252XJ2c3j

Mon 09 Sep 15:58:08 BST 2019

1262

242.90

XLON

19252XJ2c3k

Mon 09 Sep 15:58:08 BST 2019

915

242.90

CHIX

19252XJ2c3r

Mon 09 Sep 15:58:08 BST 2019

949

242.90

CHIX

19252XJ2c3s

Mon 09 Sep 15:58:08 BST 2019

653

242.95

XLON

19252XJ2c3i

Mon 09 Sep 15:58:08 BST 2019

2017

242.95

XLON

19252XJ2c3h

Mon 09 Sep 15:58:08 BST 2019

515

242.95

CHIX

19252XJ2c3q

Mon 09 Sep 15:58:08 BST 2019

1439

242.95

CHIX

19252XJ2c3l

Mon 09 Sep 15:58:08 BST 2019

644

242.95

CHIX

19252XJ2c3n

Mon 09 Sep 15:58:08 BST 2019

502

242.95

CHIX

19252XJ2c3m

Mon 09 Sep 15:58:08 BST 2019

562

242.95

CHIX

19252XJ2c3p

Mon 09 Sep 15:58:08 BST 2019

644

242.95

CHIX

19252XJ2c3o

Mon 09 Sep 15:57:52 BST 2019

186

243.00

XLON

19252XJ2c1o

Mon 09 Sep 15:57:51 BST 2019

550

243.00

XLON

19252XJ2c1j

Mon 09 Sep 15:57:51 BST 2019

42

243.00

XLON

19252XJ2c1k

Mon 09 Sep 15:57:51 BST 2019

644

243.00

CHIX

19252XJ2c1l

Mon 09 Sep 15:57:51 BST 2019

486

243.00

CHIX

19252XJ2c1n

Mon 09 Sep 15:57:31 BST 2019

853

243.05

CHIX

19252XJ2bzn

Mon 09 Sep 15:57:31 BST 2019

858

243.05

CHIX

19252XJ2bzm

Mon 09 Sep 15:57:31 BST 2019

376

243.05

CHIX

19252XJ2bzp

Mon 09 Sep 15:57:31 BST 2019

1061

243.05

CHIX

19252XJ2bzo

Mon 09 Sep 15:57:31 BST 2019

863

243.05

XLON

19252XJ2bzl

Mon 09 Sep 15:57:31 BST 2019

2130

243.05

XLON

19252XJ2bzj

Mon 09 Sep 15:57:31 BST 2019

1769

243.05

XLON

19252XJ2bzk

Mon 09 Sep 15:56:47 BST 2019

644

243.10

CHIX

19252XJ2bsq

Mon 09 Sep 15:56:47 BST 2019

463

243.10

CHIX

19252XJ2bso

Mon 09 Sep 15:56:47 BST 2019

386

243.10

CHIX

19252XJ2bsp

Mon 09 Sep 15:56:47 BST 2019

211

243.10

XLON

19252XJ2bsk

Mon 09 Sep 15:56:47 BST 2019

228

243.10

XLON

19252XJ2bsj

Mon 09 Sep 15:56:47 BST 2019

68

243.10

XLON

19252XJ2bsm

Mon 09 Sep 15:56:47 BST 2019

967

243.10

XLON

19252XJ2bsl

Mon 09 Sep 15:56:47 BST 2019

8

243.10

XLON

19252XJ2bsn

Mon 09 Sep 15:55:54 BST 2019

644

243.10

CHIX

19252XJ2bit

Mon 09 Sep 15:55:54 BST 2019

947

243.10

XLON

19252XJ2bir

Mon 09 Sep 15:55:54 BST 2019

617

243.10

CHIX

19252XJ2bis

Mon 09 Sep 15:55:01 BST 2019

429

243.10

CHIX

19252XJ2bdz

Mon 09 Sep 15:54:52 BST 2019

521

243.10

CHIX

19252XJ2bde

Mon 09 Sep 15:54:51 BST 2019

1091

243.15

XLON

19252XJ2bd3

Mon 09 Sep 15:54:51 BST 2019

692

243.15

CHIX

19252XJ2bd4

Mon 09 Sep 15:54:51 BST 2019

644

243.15

CHIX

19252XJ2bd6

Mon 09 Sep 15:54:51 BST 2019

1285

243.15

CHIX

19252XJ2bd5

Mon 09 Sep 15:54:51 BST 2019

344

243.15

XLON

19252XJ2bd0

Mon 09 Sep 15:54:51 BST 2019

199

243.15

XLON

19252XJ2bd2

Mon 09 Sep 15:54:51 BST 2019

3192

243.15

XLON

19252XJ2bd1

Mon 09 Sep 15:54:40 BST 2019

4756

243.20

XLON

19252XJ2bb9

Mon 09 Sep 15:54:40 BST 2019

1915

243.20

CHIX

19252XJ2bba

Mon 09 Sep 15:54:21 BST 2019

713

243.25

CHIX

19252XJ2b95

Mon 09 Sep 15:54:21 BST 2019

1685

243.25

XLON

19252XJ2b94

Mon 09 Sep 15:53:41 BST 2019

1486

243.10

XLON

19252XJ2b5j

Mon 09 Sep 15:53:41 BST 2019

1378

243.15

CHIX

19252XJ2b5i

Mon 09 Sep 15:53:41 BST 2019

3419

243.15

XLON

19252XJ2b5d

Mon 09 Sep 15:53:41 BST 2019

2270

243.10

XLON

19252XJ2b5c

Mon 09 Sep 15:53:41 BST 2019

424

243.10

XLON

19252XJ2b5b

Mon 09 Sep 15:53:41 BST 2019

644

243.10

CHIX

19252XJ2b5e

Mon 09 Sep 15:53:41 BST 2019

913

243.10

CHIX

19252XJ2b5g

Mon 09 Sep 15:53:41 BST 2019

915

243.10

CHIX

19252XJ2b5f

Mon 09 Sep 15:53:41 BST 2019

644

243.10

CHIX

19252XJ2b5h

Mon 09 Sep 15:53:41 BST 2019

643

243.25

CHIX

19252XJ2b5a

Mon 09 Sep 15:53:41 BST 2019

795

243.25

CHIX

19252XJ2b59

Mon 09 Sep 15:53:41 BST 2019

790

243.25

XLON

19252XJ2b58

Mon 09 Sep 15:51:56 BST 2019

1447

242.95

XLON

19252XJ2at5

Mon 09 Sep 15:51:56 BST 2019

1130

242.95

XLON

19252XJ2at4

Mon 09 Sep 15:51:56 BST 2019

3573

242.95

XLON

19252XJ2at3

Mon 09 Sep 15:51:42 BST 2019

438

243.00

CHIX

19252XJ2aqe

Mon 09 Sep 15:51:42 BST 2019

644

243.00

CHIX

19252XJ2aqc

Mon 09 Sep 15:51:42 BST 2019

691

243.00

XLON

19252XJ2aqb

Mon 09 Sep 15:51:36 BST 2019

31

243.05

XLON

19252XJ2apc

Mon 09 Sep 15:51:36 BST 2019

1194

243.05

XLON

19252XJ2apb

Mon 09 Sep 15:51:36 BST 2019

2104

243.05

XLON

19252XJ2ape

Mon 09 Sep 15:51:36 BST 2019

1452

243.05

XLON

19252XJ2apa

Mon 09 Sep 15:51:36 BST 2019

848

243.05

CHIX

19252XJ2apg

Mon 09 Sep 15:51:36 BST 2019

1067

243.05

CHIX

19252XJ2apf

Mon 09 Sep 15:51:36 BST 2019

789

243.05

CHIX

19252XJ2aph

Mon 09 Sep 15:51:03 BST 2019

346

243.00

CHIX

19252XJ2ak3

Mon 09 Sep 15:50:59 BST 2019

848

243.00

CHIX

19252XJ2ajt

Mon 09 Sep 15:50:59 BST 2019

1307

243.00

XLON

19252XJ2ajs

Mon 09 Sep 15:50:59 BST 2019

796

243.00

XLON

19252XJ2ajr

Mon 09 Sep 15:50:51 BST 2019

234

243.05

XLON

19252XJ2aim

Mon 09 Sep 15:50:51 BST 2019

570

243.05

XLON

19252XJ2ail

Mon 09 Sep 15:50:51 BST 2019

602

243.05

CHIX

19252XJ2aik

Mon 09 Sep 15:50:51 BST 2019

115

243.05

CHIX

19252XJ2aij

Mon 09 Sep 15:50:51 BST 2019

748

243.05

CHIX

19252XJ2aii

Mon 09 Sep 15:50:51 BST 2019

644

243.05

CHIX

19252XJ2aif

Mon 09 Sep 15:50:51 BST 2019

726

243.05

CHIX

19252XJ2aih

Mon 09 Sep 15:50:51 BST 2019

1045

243.05

CHIX

19252XJ2aig

Mon 09 Sep 15:50:51 BST 2019

1770

243.05

XLON

19252XJ2aie

Mon 09 Sep 15:50:51 BST 2019

298

243.05

XLON

19252XJ2aid

Mon 09 Sep 15:50:51 BST 2019

1397

243.05

XLON

19252XJ2aic

Mon 09 Sep 15:50:51 BST 2019

1196

243.05

XLON

19252XJ2aib

Mon 09 Sep 15:50:51 BST 2019

713

243.05

XLON

19252XJ2aia

Mon 09 Sep 15:50:47 BST 2019

278

243.10

CHIX

19252XJ2ahv

Mon 09 Sep 15:50:42 BST 2019

568

243.10

CHIX

19252XJ2ahi

Mon 09 Sep 15:50:42 BST 2019

334

243.10

CHIX

19252XJ2ahh

Mon 09 Sep 15:50:42 BST 2019

263

243.10

CHIX

19252XJ2ahe

Mon 09 Sep 15:50:42 BST 2019

869

243.10

CHIX

19252XJ2ahg

Mon 09 Sep 15:50:42 BST 2019

492

243.10

CHIX

19252XJ2ahf

Mon 09 Sep 15:50:42 BST 2019

2156

243.10

XLON

19252XJ2ahd

Mon 09 Sep 15:50:21 BST 2019

508

243.15

CHIX

19252XJ2af1

Mon 09 Sep 15:50:21 BST 2019

644

243.15

CHIX

19252XJ2aez

Mon 09 Sep 15:50:21 BST 2019

193

243.15

CHIX

19252XJ2af0

Mon 09 Sep 15:50:20 BST 2019

1344

243.15

XLON

19252XJ2aey

Mon 09 Sep 15:49:46 BST 2019

2580

243.15

CHIX

19252XJ2a93

Mon 09 Sep 15:49:46 BST 2019

7474

243.15

XLON

19252XJ2a92

Mon 09 Sep 15:49:46 BST 2019

644

243.15

CHIX

19252XJ2a91

Mon 09 Sep 15:49:46 BST 2019

900

243.15

XLON

19252XJ2a90

Mon 09 Sep 15:49:14 BST 2019

256

243.10

CHIX

19252XJ2a45

Mon 09 Sep 15:49:14 BST 2019

644

243.10

CHIX

19252XJ2a46

Mon 09 Sep 15:49:14 BST 2019

935

243.10

XLON

19252XJ2a44

Mon 09 Sep 15:48:55 BST 2019

1000

243.10

CHIX

19252XJ2a1z

Mon 09 Sep 15:48:55 BST 2019

3840

243.10

XLON

19252XJ2a1w

Mon 09 Sep 15:48:51 BST 2019

1500

243.00

XLON

19252XJ2a15

Mon 09 Sep 15:48:21 BST 2019

215

243.00

XLON

19252XJ29ww

Mon 09 Sep 15:48:21 BST 2019

181

243.00

XLON

19252XJ29wz

Mon 09 Sep 15:48:21 BST 2019

488

243.00

XLON

19252XJ29wq

Mon 09 Sep 15:48:21 BST 2019

1530

243.00

XLON

19252XJ29wt

Mon 09 Sep 15:48:21 BST 2019

2804

243.00

XLON

19252XJ29wu

Mon 09 Sep 15:48:21 BST 2019

3045

243.00

XLON

19252XJ29x0

Mon 09 Sep 15:48:21 BST 2019

3602

243.00

XLON

19252XJ29x1

Mon 09 Sep 15:48:21 BST 2019

826

243.00

XLON

19252XJ29x2

Mon 09 Sep 15:48:04 BST 2019

1000

242.95

CHIX

19252XJ29tr

Mon 09 Sep 15:47:57 BST 2019

700

242.95

XLON

19252XJ29r6

Mon 09 Sep 15:47:57 BST 2019

1500

242.95

XLON

19252XJ29r3

Mon 09 Sep 15:47:40 BST 2019

576

242.95

CHIX

19252XJ29np

Mon 09 Sep 15:47:00 BST 2019

28

242.90

XLON

19252XJ29ip

Mon 09 Sep 15:46:30 BST 2019

407

242.85

CHIX

19252XJ29bz

Mon 09 Sep 15:46:30 BST 2019

644

242.85

CHIX

19252XJ29bw

Mon 09 Sep 15:46:30 BST 2019

885

242.85

CHIX

19252XJ29bx

Mon 09 Sep 15:46:30 BST 2019

644

242.85

CHIX

19252XJ29by

Mon 09 Sep 15:46:30 BST 2019

1435

242.85

XLON

19252XJ29bu

Mon 09 Sep 15:46:30 BST 2019

688

242.85

XLON

19252XJ29bv

Mon 09 Sep 15:46:23 BST 2019

200

242.90

CHIX

19252XJ29ak

Mon 09 Sep 15:46:23 BST 2019

1100

242.90

CHIX

19252XJ29al

Mon 09 Sep 15:46:21 BST 2019

1022

242.90

XLON

19252XJ29af

Mon 09 Sep 15:46:03 BST 2019

3592

242.90

XLON

19252XJ2978

Mon 09 Sep 15:46:03 BST 2019

255

242.90

XLON

19252XJ2977

Mon 09 Sep 15:46:03 BST 2019

1549

242.90

CHIX

19252XJ2979

Mon 09 Sep 15:45:54 BST 2019

750

242.95

BATE

19252XJ295n

Mon 09 Sep 15:45:32 BST 2019

270

242.80

CHIX

19252XJ292d

Mon 09 Sep 15:45:32 BST 2019

431

242.80

CHIX

19252XJ292e

Mon 09 Sep 15:45:22 BST 2019

5105

242.85

XLON

19252XJ291m

Mon 09 Sep 15:45:08 BST 2019

2100

242.70

XLON

19252XJ28ye

Mon 09 Sep 15:45:08 BST 2019

1264

242.70

CHIX

19252XJ28yd

Mon 09 Sep 15:45:03 BST 2019

3136

242.70

XLON

19252XJ28wz

Mon 09 Sep 15:44:32 BST 2019

1000

242.70

CHIX

19252XJ28si

Mon 09 Sep 15:44:19 BST 2019

1000

242.70

CHIX

19252XJ28qa

Mon 09 Sep 15:44:19 BST 2019

562

242.70

CHIX

19252XJ28q6

Mon 09 Sep 15:43:53 BST 2019

506

242.65

XLON

19252XJ28na

Mon 09 Sep 15:43:53 BST 2019

3297

242.65

XLON

19252XJ28nb

Mon 09 Sep 15:43:53 BST 2019

554

242.65

XLON

19252XJ28n8

Mon 09 Sep 15:43:53 BST 2019

2569

242.65

XLON

19252XJ28n9

Mon 09 Sep 15:43:35 BST 2019

1550

242.60

XLON

19252XJ28k3

Mon 09 Sep 15:42:01 BST 2019

1

242.50

XLON

19252XJ283y

Mon 09 Sep 15:42:01 BST 2019

176

242.50

XLON

19252XJ283x

Mon 09 Sep 15:42:00 BST 2019

1280

242.55

CHIX

19252XJ283p

Mon 09 Sep 15:42:00 BST 2019

3176

242.55

XLON

19252XJ283o

Mon 09 Sep 15:41:19 BST 2019

360

242.40

CHIX

19252XJ27yt

Mon 09 Sep 15:41:19 BST 2019

154

242.40

CHIX

19252XJ27ys

Mon 09 Sep 15:41:19 BST 2019

646

242.40

CHIX

19252XJ27yo

Mon 09 Sep 15:41:19 BST 2019

551

242.40

CHIX

19252XJ27yp

Mon 09 Sep 15:41:19 BST 2019

355

242.40

CHIX

19252XJ27yq

Mon 09 Sep 15:41:19 BST 2019

660

242.40

CHIX

19252XJ27yr

Mon 09 Sep 15:41:16 BST 2019

893

242.40

XLON

19252XJ27xy

Mon 09 Sep 15:41:08 BST 2019

298

242.45

XLON

19252XJ27x9

Mon 09 Sep 15:41:08 BST 2019

1117

242.45

XLON

19252XJ27x8

Mon 09 Sep 15:41:08 BST 2019

2769

242.45

XLON

19252XJ27x7

Mon 09 Sep 15:40:53 BST 2019

1350

242.50

CHIX

19252XJ27w0

Mon 09 Sep 15:40:53 BST 2019

3352

242.50

XLON

19252XJ27vy

Mon 09 Sep 15:40:53 BST 2019

123

242.50

XLON

19252XJ27vz

Mon 09 Sep 15:40:50 BST 2019

318

242.55

CHIX

19252XJ27v8

Mon 09 Sep 15:40:50 BST 2019

645

242.55

CHIX

19252XJ27v9

Mon 09 Sep 15:40:50 BST 2019

840

242.55

CHIX

19252XJ27v6

Mon 09 Sep 15:40:50 BST 2019

832

242.55

CHIX

19252XJ27v7

Mon 09 Sep 15:40:50 BST 2019

792

242.55

CHIX

19252XJ27va

Mon 09 Sep 15:40:50 BST 2019

645

242.55

CHIX

19252XJ27vb

Mon 09 Sep 15:40:50 BST 2019

1384

242.55

XLON

19252XJ27v2

Mon 09 Sep 15:40:50 BST 2019

835

242.55

XLON

19252XJ27v3

Mon 09 Sep 15:40:50 BST 2019

202

242.55

XLON

19252XJ27v4

Mon 09 Sep 15:40:50 BST 2019

905

242.55

XLON

19252XJ27v5

Mon 09 Sep 15:40:48 BST 2019

645

242.60

CHIX

19252XJ27uk

Mon 09 Sep 15:40:48 BST 2019

845

242.60

XLON

19252XJ27ui

Mon 09 Sep 15:40:48 BST 2019

200

242.60

XLON

19252XJ27uj

Mon 09 Sep 15:40:24 BST 2019

1672

242.60

CHIX

19252XJ27sj

Mon 09 Sep 15:40:24 BST 2019

1900

242.60

XLON

19252XJ27sf

Mon 09 Sep 15:40:24 BST 2019

1500

242.60

XLON

19252XJ27sg

Mon 09 Sep 15:40:24 BST 2019

3800

242.60

XLON

19252XJ27sh

Mon 09 Sep 15:40:24 BST 2019

1248

242.60

XLON

19252XJ27si

Mon 09 Sep 15:40:24 BST 2019

730

242.60

CHIX

19252XJ27sd

Mon 09 Sep 15:40:24 BST 2019

195

242.60

XLON

19252XJ27sb

Mon 09 Sep 15:40:24 BST 2019

68

242.60

XLON

19252XJ27sc

Mon 09 Sep 15:39:59 BST 2019

664

242.60

XLON

19252XJ27nt

Mon 09 Sep 15:39:59 BST 2019

700

242.55

XLON

19252XJ27nq

Mon 09 Sep 15:39:52 BST 2019

905

242.65

CHIX

19252XJ27n0

Mon 09 Sep 15:39:52 BST 2019

1439

242.65

XLON

19252XJ27mw

Mon 09 Sep 15:39:52 BST 2019

2776

242.65

XLON

19252XJ27mx

Mon 09 Sep 15:39:52 BST 2019

3707

242.65

XLON

19252XJ27my

Mon 09 Sep 15:39:52 BST 2019

1243

242.65

XLON

19252XJ27mz

Mon 09 Sep 15:39:52 BST 2019

980

242.65

XLON

19252XJ27mu

Mon 09 Sep 15:39:52 BST 2019

663

242.65

XLON

19252XJ27mv

Mon 09 Sep 15:38:23 BST 2019

1000

242.60

CHIX

19252XJ27cp

Mon 09 Sep 15:38:23 BST 2019

1000

242.60

CHIX

19252XJ27cq

Mon 09 Sep 15:38:23 BST 2019

200

242.60

XLON

19252XJ27co

Mon 09 Sep 15:38:23 BST 2019

518

242.60

CHIX

19252XJ27cj

Mon 09 Sep 15:38:14 BST 2019

873

242.60

CHIX

19252XJ27bk

Mon 09 Sep 15:38:00 BST 2019

545

242.55

CHIX

19252XJ2786

Mon 09 Sep 15:37:55 BST 2019

645

242.50

CHIX

19252XJ276k

Mon 09 Sep 15:37:55 BST 2019

549

242.45

CHIX

19252XJ276l

Mon 09 Sep 15:37:55 BST 2019

445

242.45

CHIX

19252XJ276m

Mon 09 Sep 15:37:55 BST 2019

834

242.50

XLON

19252XJ276j

Mon 09 Sep 15:37:54 BST 2019

1000

242.60

CHIX

19252XJ276e

Mon 09 Sep 15:37:54 BST 2019

100

242.60

CHIX

19252XJ276f

Mon 09 Sep 15:37:40 BST 2019

2876

242.50

CHIX

19252XJ272y

Mon 09 Sep 15:37:40 BST 2019

100

242.50

XLON

19252XJ272x

Mon 09 Sep 15:37:26 BST 2019

1531

242.50

XLON

19252XJ271k

Mon 09 Sep 15:37:26 BST 2019

299

242.50

XLON

19252XJ271l

Mon 09 Sep 15:37:26 BST 2019

2370

242.50

XLON

19252XJ271g

Mon 09 Sep 15:37:26 BST 2019

2905

242.50

XLON

19252XJ271h

Mon 09 Sep 15:37:26 BST 2019

383

242.50

XLON

19252XJ271i

Mon 09 Sep 15:36:42 BST 2019

646

242.30

CHIX

19252XJ26wk

Mon 09 Sep 15:36:42 BST 2019

574

242.30

XLON

19252XJ26wi

Mon 09 Sep 15:36:42 BST 2019

283

242.30

CHIX

19252XJ26wj

Mon 09 Sep 15:36:19 BST 2019

358

242.30

XLON

19252XJ26ta

Mon 09 Sep 15:36:11 BST 2019

145

242.30

XLON

19252XJ26rf

Mon 09 Sep 15:36:11 BST 2019

912

242.30

XLON

19252XJ26rg

Mon 09 Sep 15:36:11 BST 2019

3

242.30

XLON

19252XJ26rh

Mon 09 Sep 15:36:09 BST 2019

646

242.30

CHIX

19252XJ26r7

Mon 09 Sep 15:36:09 BST 2019

1000

242.30

CHIX

19252XJ26r8

Mon 09 Sep 15:36:09 BST 2019

646

242.30

CHIX

19252XJ26r4

Mon 09 Sep 15:36:08 BST 2019

646

242.35

XLON

19252XJ26qy

Mon 09 Sep 15:36:08 BST 2019

598

242.35

CHIX

19252XJ26qw

Mon 09 Sep 15:36:08 BST 2019

573

242.35

CHIX

19252XJ26qx

Mon 09 Sep 15:36:08 BST 2019

1389

242.35

XLON

19252XJ26qv

Mon 09 Sep 15:36:08 BST 2019

539

242.35

XLON

19252XJ26qu

Mon 09 Sep 15:35:46 BST 2019

174

242.40

XLON

19252XJ26nm

Mon 09 Sep 15:35:26 BST 2019

922

242.40

CHIX

19252XJ26lf

Mon 09 Sep 15:35:26 BST 2019

671

242.40

XLON

19252XJ26la

Mon 09 Sep 15:35:26 BST 2019

555

242.40

XLON

19252XJ26lb

Mon 09 Sep 15:35:26 BST 2019

646

242.40

CHIX

19252XJ26lc

Mon 09 Sep 15:35:26 BST 2019

646

242.40

CHIX

19252XJ26ld

Mon 09 Sep 15:35:26 BST 2019

591

242.40

CHIX

19252XJ26le

Mon 09 Sep 15:35:24 BST 2019

1630

242.45

XLON

19252XJ26kh

Mon 09 Sep 15:35:24 BST 2019

246

242.45

XLON

19252XJ26ki

Mon 09 Sep 15:35:24 BST 2019

690

242.45

CHIX

19252XJ26kj

Mon 09 Sep 15:35:24 BST 2019

391

242.45

CHIX

19252XJ26kk

Mon 09 Sep 15:35:15 BST 2019

715

242.55

CHIX

19252XJ26is

Mon 09 Sep 15:35:05 BST 2019

1165

242.55

XLON

19252XJ26hf

Mon 09 Sep 15:35:05 BST 2019

1851

242.55

BATE

19252XJ26hd

Mon 09 Sep 15:35:05 BST 2019

750

242.55

BATE

19252XJ26hb

Mon 09 Sep 15:35:05 BST 2019

1000

242.50

CHIX

19252XJ26hc

Mon 09 Sep 15:35:05 BST 2019

443

242.55

CHIX

19252XJ26he

Mon 09 Sep 15:35:00 BST 2019

750

242.55

BATE

19252XJ26g5

Mon 09 Sep 15:35:00 BST 2019

865

242.55

XLON

19252XJ26fz

Mon 09 Sep 15:35:00 BST 2019

645

242.55

CHIX

19252XJ26g0

Mon 09 Sep 15:34:25 BST 2019

101

242.50

CHIX

19252XJ26ae

Mon 09 Sep 15:34:25 BST 2019

544

242.50

CHIX

19252XJ26ad

Mon 09 Sep 15:34:25 BST 2019

894

242.50

XLON

19252XJ26aa

Mon 09 Sep 15:33:21 BST 2019

610

242.35

CHIX

19252XJ262f

Mon 09 Sep 15:33:21 BST 2019

673

242.35

CHIX

19252XJ262g

Mon 09 Sep 15:33:21 BST 2019

760

242.35

CHIX

19252XJ262h

Mon 09 Sep 15:33:21 BST 2019

646

242.35

CHIX

19252XJ262i

Mon 09 Sep 15:33:21 BST 2019

546

242.35

XLON

19252XJ262e

Mon 09 Sep 15:33:02 BST 2019

667

242.40

CHIX

19252XJ2607

Mon 09 Sep 15:33:02 BST 2019

558

242.40

CHIX

19252XJ2606

Mon 09 Sep 15:33:02 BST 2019

1998

242.40

XLON

19252XJ25zw

Mon 09 Sep 15:33:02 BST 2019

1202

242.40

XLON

19252XJ25zn

Mon 09 Sep 15:33:02 BST 2019

991

242.40

XLON

19252XJ25zq

Mon 09 Sep 15:33:02 BST 2019

440

242.40

XLON

19252XJ25zt

Mon 09 Sep 15:33:02 BST 2019

646

242.40

CHIX

19252XJ25zz

Mon 09 Sep 15:33:02 BST 2019

806

242.40

CHIX

19252XJ2604

Mon 09 Sep 15:33:02 BST 2019

646

242.40

CHIX

19252XJ2601

Mon 09 Sep 15:33:02 BST 2019

646

242.40

CHIX

19252XJ2602

Mon 09 Sep 15:32:53 BST 2019

319

242.45

XLON

19252XJ25xs

Mon 09 Sep 15:32:53 BST 2019

2067

242.45

XLON

19252XJ25xr

Mon 09 Sep 15:32:53 BST 2019

961

242.45

CHIX

19252XJ25xt

Mon 09 Sep 15:32:45 BST 2019

280

242.50

CHIX

19252XJ25xf

Mon 09 Sep 15:32:45 BST 2019

645

242.50

CHIX

19252XJ25xg

Mon 09 Sep 15:32:45 BST 2019

756

242.50

CHIX

19252XJ25xh

Mon 09 Sep 15:32:45 BST 2019

173

242.50

XLON

19252XJ25xd

Mon 09 Sep 15:32:45 BST 2019

1787

242.50

XLON

19252XJ25xe

Mon 09 Sep 15:32:45 BST 2019

682

242.50

XLON

19252XJ25xb

Mon 09 Sep 15:32:12 BST 2019

485

242.55

CHIX

19252XJ25t8

Mon 09 Sep 15:32:04 BST 2019

645

242.55

CHIX

19252XJ25rh

Mon 09 Sep 15:32:04 BST 2019

943

242.55

XLON

19252XJ25rg

Mon 09 Sep 15:30:58 BST 2019

1490

242.45

XLON

19252XJ25k3

Mon 09 Sep 15:30:58 BST 2019

645

242.45

CHIX

19252XJ25k4

Mon 09 Sep 15:30:54 BST 2019

774

242.45

CHIX

19252XJ25jm

Mon 09 Sep 15:30:54 BST 2019

1905

242.45

XLON

19252XJ25jl

Mon 09 Sep 15:30:32 BST 2019

608

242.30

XLON

19252XJ25gf

Mon 09 Sep 15:30:24 BST 2019

942

242.30

CHIX

19252XJ25er

Mon 09 Sep 15:29:25 BST 2019

2121

242.25

XLON

19252XJ24w3

Mon 09 Sep 15:29:25 BST 2019

2574

242.25

XLON

19252XJ24w2

Mon 09 Sep 15:29:25 BST 2019

1038

242.25

CHIX

19252XJ24w4

Mon 09 Sep 15:29:25 BST 2019

855

242.25

CHIX

19252XJ24w5

Mon 09 Sep 15:28:59 BST 2019

763

242.30

CHIX

19252XJ24qp

Mon 09 Sep 15:28:55 BST 2019

984

242.30

CHIX

19252XJ24pd

Mon 09 Sep 15:28:55 BST 2019

472

242.30

CHIX

19252XJ24pe

Mon 09 Sep 15:28:55 BST 2019

2440

242.30

XLON

19252XJ24pc

Mon 09 Sep 15:28:17 BST 2019

1143

242.30

CHIX

19252XJ24i4

Mon 09 Sep 15:28:17 BST 2019

1374

242.30

XLON

19252XJ24i3

Mon 09 Sep 15:28:17 BST 2019

1461

242.30

XLON

19252XJ24i1

Mon 09 Sep 15:27:57 BST 2019

956

242.35

CHIX

19252XJ24fe

Mon 09 Sep 15:27:46 BST 2019

646

242.35

CHIX

19252XJ24dq

Mon 09 Sep 15:27:46 BST 2019

845

242.35

XLON

19252XJ24dp

Mon 09 Sep 15:27:26 BST 2019

1548

242.40

CHIX

19252XJ24ca

Mon 09 Sep 15:27:26 BST 2019

3841

242.40

XLON

19252XJ24c9

Mon 09 Sep 15:27:22 BST 2019

1685

242.45

XLON

19252XJ24bl

Mon 09 Sep 15:27:16 BST 2019

2088

242.50

XLON

19252XJ24b3

Mon 09 Sep 15:27:16 BST 2019

221

242.50

XLON

19252XJ24b4

Mon 09 Sep 15:27:16 BST 2019

666

242.50

XLON

19252XJ24b5

Mon 09 Sep 15:27:16 BST 2019

2

242.50

XLON

19252XJ24b6

Mon 09 Sep 15:27:16 BST 2019

841

242.50

CHIX

19252XJ24b2

Mon 09 Sep 15:27:16 BST 2019

645

242.50

CHIX

19252XJ24b7

Mon 09 Sep 15:27:11 BST 2019

340

242.60

CHIX

19252XJ24a7

Mon 09 Sep 15:27:11 BST 2019

645

242.60

CHIX

19252XJ24a8

Mon 09 Sep 15:27:07 BST 2019

1200

242.60

XLON

19252XJ249c

Mon 09 Sep 15:27:00 BST 2019

774

242.65

CHIX

19252XJ248n

Mon 09 Sep 15:26:48 BST 2019

645

242.60

CHIX

19252XJ247t

Mon 09 Sep 15:26:48 BST 2019

1235

242.60

XLON

19252XJ247r

Mon 09 Sep 15:26:28 BST 2019

269

242.55

CHIX

19252XJ242w

Mon 09 Sep 15:26:28 BST 2019

159

242.55

CHIX

19252XJ242v

Mon 09 Sep 15:26:28 BST 2019

229

242.55

CHIX

19252XJ242r

Mon 09 Sep 15:26:28 BST 2019

284

242.55

CHIX

19252XJ242s

Mon 09 Sep 15:26:28 BST 2019

767

242.55

CHIX

19252XJ242t

Mon 09 Sep 15:26:28 BST 2019

486

242.55

CHIX

19252XJ242u

Mon 09 Sep 15:26:28 BST 2019

920

242.55

CHIX

19252XJ242o

Mon 09 Sep 15:26:28 BST 2019

295

242.55

CHIX

19252XJ242p

Mon 09 Sep 15:26:28 BST 2019

733

242.55

CHIX

19252XJ242n

Mon 09 Sep 15:26:28 BST 2019

2282

242.55

XLON

19252XJ242k

Mon 09 Sep 15:26:28 BST 2019

182

242.55

XLON

19252XJ242l

Mon 09 Sep 15:26:28 BST 2019

1261

242.55

XLON

19252XJ242m

Mon 09 Sep 15:26:28 BST 2019

291

242.55

XLON

19252XJ242h

Mon 09 Sep 15:26:27 BST 2019

645

242.60

CHIX

19252XJ2425

Mon 09 Sep 15:26:27 BST 2019

1041

242.60

XLON

19252XJ2423

Mon 09 Sep 15:26:27 BST 2019

134

242.60

XLON

19252XJ2424

Mon 09 Sep 15:26:19 BST 2019

880

242.65

CHIX

19252XJ240k

Mon 09 Sep 15:26:19 BST 2019

867

242.65

CHIX

19252XJ240l

Mon 09 Sep 15:26:19 BST 2019

2183

242.65

XLON

19252XJ240i

Mon 09 Sep 15:26:19 BST 2019

2151

242.65

XLON

19252XJ240j

Mon 09 Sep 15:26:18 BST 2019

1000

242.70

CHIX

19252XJ240b

Mon 09 Sep 15:26:18 BST 2019

1200

242.70

CHIX

19252XJ240c

Mon 09 Sep 15:26:18 BST 2019

2420

242.70

XLON

19252XJ240a

Mon 09 Sep 15:26:10 BST 2019

1100

242.70

CHIX

19252XJ23zz

Mon 09 Sep 15:26:10 BST 2019

1000

242.70

CHIX

19252XJ23zx

Mon 09 Sep 15:26:10 BST 2019

100

242.70

CHIX

19252XJ23zy

Mon 09 Sep 15:25:59 BST 2019

1100

242.70

CHIX

19252XJ23yj

Mon 09 Sep 15:25:59 BST 2019

1000

242.70

CHIX

19252XJ23yh

Mon 09 Sep 15:25:59 BST 2019

100

242.70

CHIX

19252XJ23yi

Mon 09 Sep 15:25:56 BST 2019

1000

242.70

CHIX

19252XJ23xr

Mon 09 Sep 15:25:30 BST 2019

645

242.70

CHIX

19252XJ23v2

Mon 09 Sep 15:25:30 BST 2019

1193

242.70

XLON

19252XJ23uy

Mon 09 Sep 15:25:04 BST 2019

1200

242.75

CHIX

19252XJ23re

Mon 09 Sep 15:25:04 BST 2019

2460

242.75

XLON

19252XJ23r5

Mon 09 Sep 15:25:04 BST 2019

183

242.75

XLON

19252XJ23ra

Mon 09 Sep 15:24:57 BST 2019

1000

242.75

CHIX

19252XJ23pd

Mon 09 Sep 15:24:53 BST 2019

1515

242.75

XLON

19252XJ23oq

Mon 09 Sep 15:24:53 BST 2019

920

242.75

CHIX

19252XJ23op

Mon 09 Sep 15:24:53 BST 2019

2075

242.75

XLON

19252XJ23oo

Mon 09 Sep 15:24:53 BST 2019

1056

242.75

CHIX

19252XJ23on

Mon 09 Sep 15:24:53 BST 2019

498

242.75

XLON

19252XJ23om

Mon 09 Sep 15:24:40 BST 2019

100

242.60

CHIX

19252XJ23le

Mon 09 Sep 15:23:29 BST 2019

129

242.55

CHIX

19252XJ23bx

Mon 09 Sep 15:23:29 BST 2019

645

242.55

CHIX

19252XJ23bu

Mon 09 Sep 15:23:29 BST 2019

470

242.55

CHIX

19252XJ23bv

Mon 09 Sep 15:23:29 BST 2019

719

242.55

CHIX

19252XJ23bw

Mon 09 Sep 15:23:29 BST 2019

1117

242.55

XLON

19252XJ23bp

Mon 09 Sep 15:23:29 BST 2019

3

242.55

XLON

19252XJ23bq

Mon 09 Sep 15:23:29 BST 2019

208

242.55

XLON

19252XJ23br

Mon 09 Sep 15:23:29 BST 2019

215

242.55

XLON

19252XJ23bs

Mon 09 Sep 15:23:29 BST 2019

37

242.55

XLON

19252XJ23bt

Mon 09 Sep 15:21:30 BST 2019

757

242.55

CHIX

19252XJ22x2

Mon 09 Sep 15:21:30 BST 2019

645

242.55

CHIX

19252XJ22x3

Mon 09 Sep 15:21:30 BST 2019

206

242.55

XLON

19252XJ22x0

Mon 09 Sep 15:21:30 BST 2019

584

242.55

XLON

19252XJ22x1

Mon 09 Sep 15:21:27 BST 2019

940

242.60

CHIX

19252XJ22wm

Mon 09 Sep 15:21:27 BST 2019

1291

242.60

CHIX

19252XJ22wn

Mon 09 Sep 15:21:27 BST 2019

1205

242.60

XLON

19252XJ22wl

Mon 09 Sep 15:21:27 BST 2019

2000

242.60

XLON

19252XJ22wk

Mon 09 Sep 15:21:17 BST 2019

759

242.65

CHIX

19252XJ22vs

Mon 09 Sep 15:20:56 BST 2019

952

242.75

BATE

19252XJ22r3

Mon 09 Sep 15:20:56 BST 2019

21

242.70

XLON

19252XJ22r1

Mon 09 Sep 15:20:56 BST 2019

1057

242.70

CHIX

19252XJ22r2

Mon 09 Sep 15:20:56 BST 2019

1180

242.75

CHIX

19252XJ22qy

Mon 09 Sep 15:20:56 BST 2019

1167

242.75

CHIX

19252XJ22r0

Mon 09 Sep 15:20:56 BST 2019

1109

242.75

XLON

19252XJ22qw

Mon 09 Sep 15:20:56 BST 2019

661

242.75

XLON

19252XJ22qu

Mon 09 Sep 15:20:56 BST 2019

1786

242.75

XLON

19252XJ22qv

Mon 09 Sep 15:20:56 BST 2019

1086

242.75

XLON

19252XJ22qs

Mon 09 Sep 15:20:56 BST 2019

1183

242.75

XLON

19252XJ22qr

Mon 09 Sep 15:20:43 BST 2019

1

242.80

XLON

19252XJ22o6

Mon 09 Sep 15:20:43 BST 2019

2560

242.80

XLON

19252XJ22o7

Mon 09 Sep 15:20:43 BST 2019

121

242.80

XLON

19252XJ22o8

Mon 09 Sep 15:20:43 BST 2019

1756

242.80

XLON

19252XJ22o9

Mon 09 Sep 15:20:43 BST 2019

801

242.80

CHIX

19252XJ22oa

Mon 09 Sep 15:20:43 BST 2019

1032

242.80

CHIX

19252XJ22ob

Mon 09 Sep 15:20:43 BST 2019

743

242.80

CHIX

19252XJ22oc

Mon 09 Sep 15:20:37 BST 2019

2460

242.85

XLON

19252XJ22nv

Mon 09 Sep 15:20:37 BST 2019

1500

242.85

XLON

19252XJ22nw

Mon 09 Sep 15:20:37 BST 2019

1100

242.85

BATE

19252XJ22nu

Mon 09 Sep 15:19:36 BST 2019

649

242.85

CHIX

19252XJ22em

Mon 09 Sep 15:19:36 BST 2019

1406

242.85

CHIX

19252XJ22ej

Mon 09 Sep 15:19:36 BST 2019

3488

242.85

XLON

19252XJ22ei

Mon 09 Sep 15:19:06 BST 2019

2396

242.85

XLON

19252XJ228h

Mon 09 Sep 15:19:06 BST 2019

1474

242.85

XLON

19252XJ228i

Mon 09 Sep 15:19:06 BST 2019

2921

242.85

XLON

19252XJ228j

Mon 09 Sep 15:19:06 BST 2019

1405

242.85

XLON

19252XJ228l

Mon 09 Sep 15:18:42 BST 2019

802

242.80

CHIX

19252XJ225g

Mon 09 Sep 15:17:20 BST 2019

100

242.80

XLON

19252XJ21ut

Mon 09 Sep 15:17:17 BST 2019

645

242.80

CHIX

19252XJ21up

Mon 09 Sep 15:17:17 BST 2019

275

242.80

CHIX

19252XJ21ul

Mon 09 Sep 15:17:17 BST 2019

770

242.80

CHIX

19252XJ21um

Mon 09 Sep 15:17:17 BST 2019

645

242.80

CHIX

19252XJ21un

Mon 09 Sep 15:17:17 BST 2019

645

242.80

CHIX

19252XJ21uo

Mon 09 Sep 15:17:17 BST 2019

700

242.80

XLON

19252XJ21uf

Mon 09 Sep 15:17:17 BST 2019

170

242.80

XLON

19252XJ21uh

Mon 09 Sep 15:17:17 BST 2019

40

242.80

XLON

19252XJ21ui

Mon 09 Sep 15:17:17 BST 2019

16

242.80

XLON

19252XJ21uj

Mon 09 Sep 15:17:17 BST 2019

433

242.80

XLON

19252XJ21uk

Mon 09 Sep 15:17:12 BST 2019

748

242.85

XLON

19252XJ21tu

Mon 09 Sep 15:17:12 BST 2019

284

242.85

XLON

19252XJ21tw

Mon 09 Sep 15:17:12 BST 2019

125

242.85

XLON

19252XJ21tx

Mon 09 Sep 15:17:12 BST 2019

2498

242.85

XLON

19252XJ21ty

Mon 09 Sep 15:17:12 BST 2019

1636

242.85

XLON

19252XJ21tz

Mon 09 Sep 15:17:12 BST 2019

1007

242.85

CHIX

19252XJ21u0

Mon 09 Sep 15:17:12 BST 2019

692

242.85

CHIX

19252XJ21u1

Mon 09 Sep 15:16:55 BST 2019

538

242.90

CHIX

19252XJ21s2

Mon 09 Sep 15:16:45 BST 2019

491

242.90

CHIX

19252XJ21r5

Mon 09 Sep 15:16:43 BST 2019

1864

242.95

XLON

19252XJ21qu

Mon 09 Sep 15:16:43 BST 2019

842

242.95

XLON

19252XJ21qt

Mon 09 Sep 15:16:43 BST 2019

1090

242.95

CHIX

19252XJ21qv

Mon 09 Sep 15:16:28 BST 2019

709

242.85

XLON

19252XJ21p4

Mon 09 Sep 15:16:28 BST 2019

644

242.85

CHIX

19252XJ21p5

Mon 09 Sep 15:16:28 BST 2019

644

242.85

CHIX

19252XJ21p6

Mon 09 Sep 15:16:28 BST 2019

737

242.85

CHIX

19252XJ21p7

Mon 09 Sep 15:14:45 BST 2019

458

242.85

CHIX

19252XJ21ca

Mon 09 Sep 15:14:45 BST 2019

1116

242.85

CHIX

19252XJ21c6

Mon 09 Sep 15:14:45 BST 2019

1057

242.85

CHIX

19252XJ21c7

Mon 09 Sep 15:14:45 BST 2019

1646

242.85

XLON

19252XJ21c0

Mon 09 Sep 15:14:45 BST 2019

2621

242.85

XLON

19252XJ21c1

Mon 09 Sep 15:14:45 BST 2019

1122

242.85

XLON

19252XJ21bv

Mon 09 Sep 15:14:03 BST 2019

704

242.90

CHIX

19252XJ215n

Mon 09 Sep 15:14:03 BST 2019

329

242.90

XLON

19252XJ215m

Mon 09 Sep 15:13:02 BST 2019

3323

242.80

XLON

19252XJ20v8

Mon 09 Sep 15:12:31 BST 2019

4233

242.75

XLON

19252XJ20rv

Mon 09 Sep 15:12:13 BST 2019

2603

242.70

XLON

19252XJ20px

Mon 09 Sep 15:11:34 BST 2019

1327

242.75

CHIX

19252XJ20m1

Mon 09 Sep 15:11:34 BST 2019

200

242.75

XLON

19252XJ20m0

Mon 09 Sep 15:11:34 BST 2019

3515

242.75

XLON

19252XJ20ly

Mon 09 Sep 15:11:34 BST 2019

772

242.75

XLON

19252XJ20lz

Mon 09 Sep 15:11:23 BST 2019

124

242.80

XLON

19252XJ20kv

Mon 09 Sep 15:11:23 BST 2019

526

242.80

CHIX

19252XJ20ky

Mon 09 Sep 15:11:23 BST 2019

515

242.80

CHIX

19252XJ20kz

Mon 09 Sep 15:11:23 BST 2019

819

242.85

CHIX

19252XJ20kt

Mon 09 Sep 15:11:23 BST 2019

644

242.85

CHIX

19252XJ20ku

Mon 09 Sep 15:11:23 BST 2019

2030

242.85

XLON

19252XJ20kq

Mon 09 Sep 15:11:23 BST 2019

772

242.85

XLON

19252XJ20kr

Mon 09 Sep 15:11:23 BST 2019

75

242.85

XLON

19252XJ20ks

Mon 09 Sep 15:10:49 BST 2019

3438

242.90

XLON

19252XJ20fn

Mon 09 Sep 15:10:49 BST 2019

1500

242.90

XLON

19252XJ20fl

Mon 09 Sep 15:10:49 BST 2019

4097

242.90

XLON

19252XJ20fd

Mon 09 Sep 15:10:49 BST 2019

1651

242.90

CHIX

19252XJ20fj

Mon 09 Sep 15:10:49 BST 2019

952

242.90

CHIX

19252XJ20fk

Mon 09 Sep 15:10:49 BST 2019

644

242.90

CHIX

19252XJ20fg

Mon 09 Sep 15:10:49 BST 2019

574

242.90

CHIX

19252XJ20fh

Mon 09 Sep 15:10:49 BST 2019

923

242.90

CHIX

19252XJ20fi

Mon 09 Sep 15:10:49 BST 2019

644

242.90

CHIX

19252XJ20fe

Mon 09 Sep 15:10:49 BST 2019

644

242.90

CHIX

19252XJ20ff

Mon 09 Sep 15:10:49 BST 2019

582

242.90

XLON

19252XJ20fb

Mon 09 Sep 15:10:49 BST 2019

2290

242.90

XLON

19252XJ20fc

Mon 09 Sep 15:10:08 BST 2019

1678

242.95

CHIX

19252XJ209f

Mon 09 Sep 15:10:08 BST 2019

954

242.95

CHIX

19252XJ209g

Mon 09 Sep 15:10:08 BST 2019

4166

242.95

XLON

19252XJ209d

Mon 09 Sep 15:10:08 BST 2019

2367

242.95

XLON

19252XJ209e

Mon 09 Sep 15:10:07 BST 2019

312

243.00

CHIX

19252XJ2097

Mon 09 Sep 15:10:07 BST 2019

652

243.00

CHIX

19252XJ2096

Mon 09 Sep 15:10:07 BST 2019

400

243.00

XLON

19252XJ2095

Mon 09 Sep 15:09:39 BST 2019

1378

242.90

XLON

19252XJ204x

Mon 09 Sep 15:09:31 BST 2019

81

242.90

XLON

19252XJ204b

Mon 09 Sep 15:09:26 BST 2019

129

243.00

XLON

19252XJ203o

Mon 09 Sep 15:09:08 BST 2019

132

242.90

XLON

19252XJ201n

Mon 09 Sep 15:09:08 BST 2019

813

242.90

XLON

19252XJ201o

Mon 09 Sep 15:08:54 BST 2019

444

242.90

CHIX

19252XJ200l

Mon 09 Sep 15:08:54 BST 2019

644

242.90

CHIX

19252XJ200m

Mon 09 Sep 15:08:54 BST 2019

193

242.90

XLON

19252XJ200k

Mon 09 Sep 15:08:45 BST 2019

1315

242.90

XLON

19252XJ1zzt

Mon 09 Sep 15:08:42 BST 2019

408

242.90

CHIX

19252XJ1zzk

Mon 09 Sep 15:08:42 BST 2019

701

242.90

CHIX

19252XJ1zzj

Mon 09 Sep 15:08:42 BST 2019

1657

242.90

XLON

19252XJ1zzi

Mon 09 Sep 15:08:40 BST 2019

721

243.00

CHIX

19252XJ1zyt

Mon 09 Sep 15:08:39 BST 2019

1704

243.00

XLON

19252XJ1zys

Mon 09 Sep 15:08:34 BST 2019

701

243.20

CHIX

19252XJ1zyf

Mon 09 Sep 15:08:34 BST 2019

1000

243.20

CHIX

19252XJ1zye

Mon 09 Sep 15:08:34 BST 2019

1500

243.20

XLON

19252XJ1zyd

Mon 09 Sep 15:08:34 BST 2019

554

243.20

XLON

19252XJ1zyc

Mon 09 Sep 15:08:19 BST 2019

100

243.00

CHIX

19252XJ1zwh

Mon 09 Sep 15:08:19 BST 2019

1000

243.00

CHIX

19252XJ1zwg

Mon 09 Sep 15:08:19 BST 2019

1000

243.00

CHIX

19252XJ1zwf

Mon 09 Sep 15:08:18 BST 2019

1000

243.00

CHIX

19252XJ1zwe

Mon 09 Sep 15:08:18 BST 2019

1000

243.00

CHIX

19252XJ1zwd

Mon 09 Sep 15:08:18 BST 2019

1000

243.00

CHIX

19252XJ1zwc

Mon 09 Sep 15:07:44 BST 2019

1743

242.85

XLON

19252XJ1zsm

Mon 09 Sep 15:07:44 BST 2019

1000

242.85

CHIX

19252XJ1zsi

Mon 09 Sep 15:07:44 BST 2019

200

242.85

CHIX

19252XJ1zsl

Mon 09 Sep 15:07:44 BST 2019

1000

242.85

CHIX

19252XJ1zsk

Mon 09 Sep 15:07:44 BST 2019

540

242.80

CHIX

19252XJ1zsf

Mon 09 Sep 15:07:44 BST 2019

253

242.80

CHIX

19252XJ1zsh

Mon 09 Sep 15:07:24 BST 2019

1000

242.85

CHIX

19252XJ1zou

Mon 09 Sep 15:07:20 BST 2019

1000

242.85

CHIX

19252XJ1zom

Mon 09 Sep 15:07:06 BST 2019

1000

242.85

CHIX

19252XJ1zn3

Mon 09 Sep 15:06:50 BST 2019

3246

242.75

BATE

19252XJ1zlf

Mon 09 Sep 15:06:50 BST 2019

3603

242.75

CHIX

19252XJ1zle

Mon 09 Sep 15:06:50 BST 2019

1500

242.75

XLON

19252XJ1zld

Mon 09 Sep 15:06:50 BST 2019

500

242.75

CHIX

19252XJ1zlc

Mon 09 Sep 15:06:43 BST 2019

776

242.75

CHIX

19252XJ1zkf

Mon 09 Sep 15:06:43 BST 2019

509

242.75

CHIX

19252XJ1zkh

Mon 09 Sep 15:06:43 BST 2019

816

242.75

CHIX

19252XJ1zkg

Mon 09 Sep 15:06:43 BST 2019

329

242.80

CHIX

19252XJ1zkd

Mon 09 Sep 15:06:43 BST 2019

645

242.80

CHIX

19252XJ1zkc

Mon 09 Sep 15:06:43 BST 2019

1924

242.75

XLON

19252XJ1zkb

Mon 09 Sep 15:06:43 BST 2019

498

242.80

XLON

19252XJ1zka

Mon 09 Sep 15:06:39 BST 2019

1000

242.85

CHIX

19252XJ1zjw

Mon 09 Sep 15:06:39 BST 2019

1000

242.85

CHIX

19252XJ1zjx

Mon 09 Sep 15:05:58 BST 2019

100

242.70

CHIX

19252XJ1zel

Mon 09 Sep 15:05:58 BST 2019

1000

242.70

CHIX

19252XJ1zek

Mon 09 Sep 15:05:57 BST 2019

1000

242.70

CHIX

19252XJ1ze3

Mon 09 Sep 15:05:02 BST 2019

65

242.50

XLON

19252XJ1z5w

Mon 09 Sep 15:04:47 BST 2019

549

242.50

CHIX

19252XJ1z47

Mon 09 Sep 15:04:39 BST 2019

645

242.55

CHIX

19252XJ1z3x

Mon 09 Sep 15:04:39 BST 2019

1229

242.55

XLON

19252XJ1z3v

Mon 09 Sep 15:04:39 BST 2019

1578

242.50

XLON

19252XJ1z3w

Mon 09 Sep 15:04:31 BST 2019

2434

242.60

CHIX

19252XJ1z37

Mon 09 Sep 15:04:31 BST 2019

1100

242.60

BATE

19252XJ1z36

Mon 09 Sep 15:04:30 BST 2019

100

242.60

CHIX

19252XJ1z34

Mon 09 Sep 15:04:30 BST 2019

1000

242.60

CHIX

19252XJ1z33

Mon 09 Sep 15:04:10 BST 2019

1000

242.55

CHIX

19252XJ1z0w

Mon 09 Sep 15:04:10 BST 2019

320

242.50

XLON

19252XJ1z0v

Mon 09 Sep 15:04:06 BST 2019

2093

242.60

CHIX

19252XJ1z0k

Mon 09 Sep 15:03:56 BST 2019

900

242.55

CHIX

19252XJ1yzi

Mon 09 Sep 15:03:56 BST 2019

100

242.55

CHIX

19252XJ1yzh

Mon 09 Sep 15:03:56 BST 2019

1000

242.55

CHIX

19252XJ1yzg

Mon 09 Sep 15:03:54 BST 2019

541

242.60

CHIX

19252XJ1yze

Mon 09 Sep 15:03:54 BST 2019

10

242.60

XLON

19252XJ1yzd

Mon 09 Sep 15:03:43 BST 2019

100

242.65

CHIX

19252XJ1yyp

Mon 09 Sep 15:03:43 BST 2019

1000

242.65

CHIX

19252XJ1yyo

Mon 09 Sep 15:03:41 BST 2019

1000

242.65

CHIX

19252XJ1yyk

Mon 09 Sep 15:02:59 BST 2019

546

242.45

CHIX

19252XJ1ytj

Mon 09 Sep 15:02:36 BST 2019

2387

242.30

XLON

19252XJ1yr0

Mon 09 Sep 15:02:36 BST 2019

700

242.35

CHIX

19252XJ1yqy

Mon 09 Sep 15:02:36 BST 2019

10

242.35

XLON

19252XJ1yqw

Mon 09 Sep 15:02:23 BST 2019

2366

242.35

XLON

19252XJ1ypf

Mon 09 Sep 15:01:39 BST 2019

3557

242.30

XLON

19252XJ1yji

Mon 09 Sep 15:01:34 BST 2019

779

242.35

CHIX

19252XJ1yis

Mon 09 Sep 15:01:19 BST 2019

746

242.40

CHIX

19252XJ1ygc

Mon 09 Sep 15:01:19 BST 2019

1453

242.40

CHIX

19252XJ1yga

Mon 09 Sep 15:01:19 BST 2019

357

242.40

CHIX

19252XJ1ygb

Mon 09 Sep 15:01:19 BST 2019

1609

242.40

XLON

19252XJ1yg8

Mon 09 Sep 15:01:19 BST 2019

2000

242.40

XLON

19252XJ1yg5

Mon 09 Sep 15:01:09 BST 2019

278

242.45

CHIX

19252XJ1ye8

Mon 09 Sep 15:00:59 BST 2019

645

242.45

CHIX

19252XJ1ycg

Mon 09 Sep 15:00:59 BST 2019

636

242.45

CHIX

19252XJ1ycf

Mon 09 Sep 15:00:59 BST 2019

707

242.45

CHIX

19252XJ1ych

Mon 09 Sep 15:00:58 BST 2019

860

242.50

CHIX

19252XJ1yc1

Mon 09 Sep 15:00:58 BST 2019

687

242.50

CHIX

19252XJ1yc0

Mon 09 Sep 15:00:58 BST 2019

714

242.50

CHIX

19252XJ1yc3

Mon 09 Sep 15:00:58 BST 2019

449

242.50

CHIX

19252XJ1yc2

Mon 09 Sep 15:00:58 BST 2019

840

242.50

CHIX

19252XJ1ybz

Mon 09 Sep 15:00:58 BST 2019

651

242.50

CHIX

19252XJ1yby

Mon 09 Sep 15:00:58 BST 2019

1688

242.50

XLON

19252XJ1ybx

Mon 09 Sep 15:00:58 BST 2019

74

242.50

XLON

19252XJ1ybw

Mon 09 Sep 15:00:26 BST 2019

562

242.60

CHIX

19252XJ1y7w

Mon 09 Sep 15:00:26 BST 2019

2134

242.60

XLON

19252XJ1y7s

Mon 09 Sep 15:00:26 BST 2019

814

242.60

CHIX

19252XJ1y7v

Mon 09 Sep 15:00:26 BST 2019

860

242.60

CHIX

19252XJ1y7t

Mon 09 Sep 15:00:02 BST 2019

142

242.50

XLON

19252XJ1y2f

Mon 09 Sep 15:00:02 BST 2019

2133

242.50

XLON

19252XJ1y2e

Mon 09 Sep 14:59:59 BST 2019

317

242.60

CHIX

19252XJ1y1x

Mon 09 Sep 14:59:59 BST 2019

439

242.60

CHIX

19252XJ1y1w

Mon 09 Sep 14:59:59 BST 2019

645

242.60

CHIX

19252XJ1y1v

Mon 09 Sep 14:59:59 BST 2019

1060

242.60

XLON

19252XJ1y1u

Mon 09 Sep 14:59:58 BST 2019

1518

242.65

CHIX

19252XJ1y1e

Mon 09 Sep 14:59:58 BST 2019

358

242.65

CHIX

19252XJ1y1g

Mon 09 Sep 14:59:58 BST 2019

800

242.65

CHIX

19252XJ1y1f

Mon 09 Sep 14:59:58 BST 2019

152

242.65

XLON

19252XJ1y1c

Mon 09 Sep 14:59:58 BST 2019

1921

242.65

XLON

19252XJ1y1b

Mon 09 Sep 14:59:56 BST 2019

1850

242.65

XLON

19252XJ1y10

Mon 09 Sep 14:59:47 BST 2019

500

242.70

CHIX

19252XJ1xzw

Mon 09 Sep 14:59:44 BST 2019

1000

242.75

CHIX

19252XJ1xzn

Mon 09 Sep 14:59:12 BST 2019

1171

242.70

XLON

19252XJ1xwl

Mon 09 Sep 14:59:10 BST 2019

4602

242.75

XLON

19252XJ1xwh

Mon 09 Sep 14:59:01 BST 2019

5

242.70

CHIX

19252XJ1xvx

Mon 09 Sep 14:58:58 BST 2019

1000

242.75

CHIX

19252XJ1xv6

Mon 09 Sep 14:58:58 BST 2019

1000

242.75

CHIX

19252XJ1xv4

Mon 09 Sep 14:58:58 BST 2019

1500

242.75

XLON

19252XJ1xv3

Mon 09 Sep 14:58:58 BST 2019

558

242.75

CHIX

19252XJ1xv2

Mon 09 Sep 14:58:58 BST 2019

281

242.75

CHIX

19252XJ1xv1

Mon 09 Sep 14:58:29 BST 2019

904

242.75

XLON

19252XJ1xr8

Mon 09 Sep 14:58:29 BST 2019

566

242.75

CHIX

19252XJ1xr9

Mon 09 Sep 14:58:20 BST 2019

164

242.75

XLON

19252XJ1xpp

Mon 09 Sep 14:58:11 BST 2019

1796

242.75

XLON

19252XJ1xo9

Mon 09 Sep 14:58:03 BST 2019

2144

242.80

XLON

19252XJ1xnb

Mon 09 Sep 14:57:18 BST 2019

7349

242.75

XLON

19252XJ1xim

Mon 09 Sep 14:56:51 BST 2019

543

242.55

XLON

19252XJ1xgt

Mon 09 Sep 14:56:51 BST 2019

1000

242.60

CHIX

19252XJ1xgr

Mon 09 Sep 14:56:51 BST 2019

1000

242.60

CHIX

19252XJ1xgq

Mon 09 Sep 14:56:51 BST 2019

409

242.60

CHIX

19252XJ1xgn

Mon 09 Sep 14:55:49 BST 2019

1284

242.55

XLON

19252XJ1x7g

Mon 09 Sep 14:55:45 BST 2019

2010

242.50

XLON

19252XJ1x72

Mon 09 Sep 14:55:44 BST 2019

1538

242.50

XLON

19252XJ1x70

Mon 09 Sep 14:55:44 BST 2019

73

242.50

XLON

19252XJ1x71

Mon 09 Sep 14:55:44 BST 2019

315

242.55

CHIX

19252XJ1x6y

Mon 09 Sep 14:55:44 BST 2019

1322

242.55

CHIX

19252XJ1x6w

Mon 09 Sep 14:55:44 BST 2019

50

242.55

XLON

19252XJ1x6u

Mon 09 Sep 14:55:44 BST 2019

3232

242.55

XLON

19252XJ1x6s

Mon 09 Sep 14:55:20 BST 2019

645

242.60

CHIX

19252XJ1x3z

Mon 09 Sep 14:55:20 BST 2019

875

242.60

XLON

19252XJ1x3y

Mon 09 Sep 14:54:53 BST 2019

200

242.45

XLON

19252XJ1wwp

Mon 09 Sep 14:54:38 BST 2019

259

242.45

CHIX

19252XJ1wuu

Mon 09 Sep 14:54:38 BST 2019

1069

242.45

CHIX

19252XJ1wut

Mon 09 Sep 14:54:38 BST 2019

1109

242.45

XLON

19252XJ1wuo

Mon 09 Sep 14:54:38 BST 2019

155

242.45

XLON

19252XJ1wuq

Mon 09 Sep 14:54:38 BST 2019

14

242.45

XLON

19252XJ1wup

Mon 09 Sep 14:54:38 BST 2019

1144

242.45

XLON

19252XJ1wus

Mon 09 Sep 14:54:38 BST 2019

128

242.45

XLON

19252XJ1wur

Mon 09 Sep 14:54:22 BST 2019

1543

242.45

XLON

19252XJ1wt5

Mon 09 Sep 14:54:21 BST 2019

2184

242.50

XLON

19252XJ1wt0

Mon 09 Sep 14:54:21 BST 2019

1470

242.55

XLON

19252XJ1wsq

Mon 09 Sep 14:54:21 BST 2019

645

242.55

CHIX

19252XJ1wsu

Mon 09 Sep 14:54:18 BST 2019

1000

242.60

CHIX

19252XJ1ws5

Mon 09 Sep 14:54:18 BST 2019

187

242.60

XLON

19252XJ1wrx

Mon 09 Sep 14:54:18 BST 2019

9

242.60

XLON

19252XJ1wrw

Mon 09 Sep 14:54:18 BST 2019

938

242.60

XLON

19252XJ1wrz

Mon 09 Sep 14:54:18 BST 2019

22

242.60

XLON

19252XJ1wry

Mon 09 Sep 14:54:18 BST 2019

645

242.60

CHIX

19252XJ1ws4

Mon 09 Sep 14:54:18 BST 2019

645

242.60

CHIX

19252XJ1ws1

Mon 09 Sep 14:54:18 BST 2019

645

242.60

CHIX

19252XJ1ws0

Mon 09 Sep 14:54:18 BST 2019

375

242.60

CHIX

19252XJ1ws3

Mon 09 Sep 14:54:18 BST 2019

645

242.60

CHIX

19252XJ1ws2

Mon 09 Sep 14:54:16 BST 2019

752

242.60

XLON

19252XJ1wrr

Mon 09 Sep 14:54:16 BST 2019

578

242.60

XLON

19252XJ1wrq

Mon 09 Sep 14:54:16 BST 2019

1760

242.65

XLON

19252XJ1wro

Mon 09 Sep 14:54:16 BST 2019

744

242.65

CHIX

19252XJ1wrp

Mon 09 Sep 14:53:11 BST 2019

151

242.60

XLON

19252XJ1wkk

Mon 09 Sep 14:53:11 BST 2019

1216

242.60

XLON

19252XJ1wkj

Mon 09 Sep 14:53:10 BST 2019

274

242.65

CHIX

19252XJ1wki

Mon 09 Sep 14:52:48 BST 2019

673

242.65

CHIX

19252XJ1wij

Mon 09 Sep 14:52:48 BST 2019

373

242.65

XLON

19252XJ1wii

Mon 09 Sep 14:52:46 BST 2019

645

242.70

CHIX

19252XJ1wid

Mon 09 Sep 14:52:45 BST 2019

1067

242.70

XLON

19252XJ1wic

Mon 09 Sep 14:52:41 BST 2019

406

242.75

CHIX

19252XJ1wi4

Mon 09 Sep 14:52:40 BST 2019

692

242.80

CHIX

19252XJ1wi2

Mon 09 Sep 14:52:40 BST 2019

190

242.80

XLON

19252XJ1wi1

Mon 09 Sep 14:52:40 BST 2019

783

242.85

CHIX

19252XJ1wi0

Mon 09 Sep 14:52:40 BST 2019

186

242.85

XLON

19252XJ1whz

Mon 09 Sep 14:52:40 BST 2019

1941

242.85

XLON

19252XJ1why

Mon 09 Sep 14:51:52 BST 2019

1040

242.50

CHIX

19252XJ1wdj

Mon 09 Sep 14:51:52 BST 2019

645

242.50

CHIX

19252XJ1wdi

Mon 09 Sep 14:51:52 BST 2019

1641

242.50

XLON

19252XJ1wdh

Mon 09 Sep 14:51:52 BST 2019

1163

242.50

XLON

19252XJ1wdf

Mon 09 Sep 14:51:52 BST 2019

940

242.50

XLON

19252XJ1wdg

Mon 09 Sep 14:51:51 BST 2019

656

242.55

CHIX

19252XJ1wde

Mon 09 Sep 14:51:51 BST 2019

992

242.55

CHIX

19252XJ1wdd

Mon 09 Sep 14:51:51 BST 2019

272

242.55

CHIX

19252XJ1wdc

Mon 09 Sep 14:51:51 BST 2019

397

242.55

XLON

19252XJ1wdb

Mon 09 Sep 14:51:51 BST 2019

2461

242.55

XLON

19252XJ1wda

Mon 09 Sep 14:51:35 BST 2019

440

242.60

CHIX

19252XJ1wce

Mon 09 Sep 14:51:35 BST 2019

2854

242.60

XLON

19252XJ1wcc

Mon 09 Sep 14:51:35 BST 2019

406

242.60

XLON

19252XJ1wcb

Mon 09 Sep 14:51:35 BST 2019

874

242.60

CHIX

19252XJ1wcd

Mon 09 Sep 14:51:15 BST 2019

277

242.55

CHIX

19252XJ1waa

Mon 09 Sep 14:50:58 BST 2019

900

242.55

XLON

19252XJ1w7v

Mon 09 Sep 14:50:57 BST 2019

270

242.55

CHIX

19252XJ1w7u

Mon 09 Sep 14:49:43 BST 2019

704

242.30

CHIX

19252XJ1vxs

Mon 09 Sep 14:49:43 BST 2019

1666

242.30

XLON

19252XJ1vxr

Mon 09 Sep 14:49:42 BST 2019

646

242.35

CHIX

19252XJ1vx5

Mon 09 Sep 14:49:42 BST 2019

646

242.35

CHIX

19252XJ1vx4

Mon 09 Sep 14:49:42 BST 2019

331

242.35

CHIX

19252XJ1vx6

Mon 09 Sep 14:49:42 BST 2019

778

242.35

XLON

19252XJ1vx3

Mon 09 Sep 14:49:42 BST 2019

1351

242.35

XLON

19252XJ1vx2

Mon 09 Sep 14:49:28 BST 2019

646

242.40

CHIX

19252XJ1vv3

Mon 09 Sep 14:49:28 BST 2019

421

242.40

XLON

19252XJ1vv2

Mon 09 Sep 14:48:37 BST 2019

1906

242.50

XLON

19252XJ1vq7

Mon 09 Sep 14:48:25 BST 2019

266

242.45

CHIX

19252XJ1vp5

Mon 09 Sep 14:48:25 BST 2019

289

242.45

CHIX

19252XJ1vp3

Mon 09 Sep 14:48:25 BST 2019

481

242.50

CHIX

19252XJ1vp1

Mon 09 Sep 14:48:25 BST 2019

670

242.50

CHIX

19252XJ1vp0

Mon 09 Sep 14:48:22 BST 2019

1984

242.50

XLON

19252XJ1voj

Mon 09 Sep 14:48:22 BST 2019

159

242.50

XLON

19252XJ1vol

Mon 09 Sep 14:48:22 BST 2019

2566

242.50

XLON

19252XJ1vok

Mon 09 Sep 14:48:22 BST 2019

128

242.50

CHIX

19252XJ1vor

Mon 09 Sep 14:48:22 BST 2019

906

242.50

CHIX

19252XJ1voq

Mon 09 Sep 14:48:22 BST 2019

228

242.50

CHIX

19252XJ1vop

Mon 09 Sep 14:48:22 BST 2019

830

242.50

CHIX

19252XJ1von

Mon 09 Sep 14:48:22 BST 2019

257

242.50

CHIX

19252XJ1vom

Mon 09 Sep 14:48:22 BST 2019

713

242.50

CHIX

19252XJ1voo

Mon 09 Sep 14:48:22 BST 2019

415

242.55

CHIX

19252XJ1voi

Mon 09 Sep 14:48:22 BST 2019

653

242.55

CHIX

19252XJ1voh

Mon 09 Sep 14:48:22 BST 2019

900

242.55

XLON

19252XJ1vog

Mon 09 Sep 14:48:22 BST 2019

645

242.55

XLON

19252XJ1vof

Mon 09 Sep 14:48:08 BST 2019

77

242.50

XLON

19252XJ1vlz

Mon 09 Sep 14:48:07 BST 2019

1486

242.60

XLON

19252XJ1vlo

Mon 09 Sep 14:48:07 BST 2019

97

242.60

XLON

19252XJ1vlp

Mon 09 Sep 14:48:07 BST 2019

922

242.60

CHIX

19252XJ1vlq

Mon 09 Sep 14:48:07 BST 2019

800

242.60

CHIX

19252XJ1vls

Mon 09 Sep 14:48:07 BST 2019

645

242.60

CHIX

19252XJ1vlr

Mon 09 Sep 14:47:59 BST 2019

1921

242.70

BATE

19252XJ1vk7

Mon 09 Sep 14:47:59 BST 2019

1000

242.70

CHIX

19252XJ1vk6

Mon 09 Sep 14:47:59 BST 2019

900

242.70

CHIX

19252XJ1vk8

Mon 09 Sep 14:47:59 BST 2019

2069

242.70

CHIX

19252XJ1vk9

Mon 09 Sep 14:47:59 BST 2019

2460

242.70

XLON

19252XJ1vk5

Mon 09 Sep 14:47:59 BST 2019

1500

242.70

XLON

19252XJ1vk4

Mon 09 Sep 14:47:59 BST 2019

2309

242.65

XLON

19252XJ1vk2

Mon 09 Sep 14:47:59 BST 2019

23

242.65

XLON

19252XJ1vk3

Mon 09 Sep 14:47:29 BST 2019

1641

242.65

XLON

19252XJ1vhe

Mon 09 Sep 14:47:27 BST 2019

3025

242.65

XLON

19252XJ1vhb

Mon 09 Sep 14:47:27 BST 2019

1637

242.65

XLON

19252XJ1vh8

Mon 09 Sep 14:47:27 BST 2019

487

242.65

CHIX

19252XJ1vha

Mon 09 Sep 14:47:27 BST 2019

692

242.65

CHIX

19252XJ1vh9

Mon 09 Sep 14:47:13 BST 2019

1

242.70

XLON

19252XJ1vfw

Mon 09 Sep 14:47:13 BST 2019

145

242.70

XLON

19252XJ1vfy

Mon 09 Sep 14:47:13 BST 2019

1281

242.70

XLON

19252XJ1vfu

Mon 09 Sep 14:47:13 BST 2019

10

242.70

XLON

19252XJ1vfv

Mon 09 Sep 14:47:13 BST 2019

467

242.70

CHIX

19252XJ1vg2

Mon 09 Sep 14:47:13 BST 2019

645

242.70

CHIX

19252XJ1vg1

Mon 09 Sep 14:47:13 BST 2019

738

242.70

CHIX

19252XJ1vg0

Mon 09 Sep 14:47:00 BST 2019

1000

242.75

CHIX

19252XJ1vek

Mon 09 Sep 14:47:00 BST 2019

139

242.75

BATE

19252XJ1vej

Mon 09 Sep 14:47:00 BST 2019

961

242.75

BATE

19252XJ1vei

Mon 09 Sep 14:47:00 BST 2019

1746

242.70

XLON

19252XJ1veh

Mon 09 Sep 14:46:17 BST 2019

542

242.65

CHIX

19252XJ1va1

Mon 09 Sep 14:46:06 BST 2019

1000

242.65

CHIX

19252XJ1v8v

Mon 09 Sep 14:45:08 BST 2019

502

242.55

CHIX

19252XJ1v4a

Mon 09 Sep 14:44:44 BST 2019

334

242.50

CHIX

19252XJ1v1k

Mon 09 Sep 14:44:44 BST 2019

645

242.50

CHIX

19252XJ1v1j

Mon 09 Sep 14:44:44 BST 2019

753

242.50

CHIX

19252XJ1v1i

Mon 09 Sep 14:44:44 BST 2019

1779

242.50

XLON

19252XJ1v1f

Mon 09 Sep 14:44:44 BST 2019

151

242.50

XLON

19252XJ1v1h

Mon 09 Sep 14:44:44 BST 2019

660

242.50

XLON

19252XJ1v1g

Mon 09 Sep 14:44:44 BST 2019

389

242.55

CHIX

19252XJ1v1d

Mon 09 Sep 14:44:44 BST 2019

435

242.55

CHIX

19252XJ1v1e

Mon 09 Sep 14:44:44 BST 2019

771

242.60

CHIX

19252XJ1v1c

Mon 09 Sep 14:44:11 BST 2019

675

242.60

XLON

19252XJ1uy9

Mon 09 Sep 14:44:11 BST 2019

645

242.60

CHIX

19252XJ1uya

Mon 09 Sep 14:44:10 BST 2019

340

242.65

CHIX

19252XJ1uy5

Mon 09 Sep 14:44:10 BST 2019

557

242.65

CHIX

19252XJ1uy4

Mon 09 Sep 14:43:52 BST 2019

900

242.70

BATE

19252XJ1uv6

Mon 09 Sep 14:43:52 BST 2019

750

242.70

BATE

19252XJ1uv5

Mon 09 Sep 14:43:52 BST 2019

849

242.70

XLON

19252XJ1uv4

Mon 09 Sep 14:43:52 BST 2019

526

242.70

XLON

19252XJ1uv3

Mon 09 Sep 14:43:52 BST 2019

359

242.65

CHIX

19252XJ1uv2

Mon 09 Sep 14:43:52 BST 2019

793

242.65

CHIX

19252XJ1uv1

Mon 09 Sep 14:43:52 BST 2019

1292

242.65

XLON

19252XJ1uuy

Mon 09 Sep 14:43:52 BST 2019

68

242.65

XLON

19252XJ1uv0

Mon 09 Sep 14:43:52 BST 2019

676

242.65

XLON

19252XJ1uux

Mon 09 Sep 14:43:20 BST 2019

1863

242.75

BATE

19252XJ1ur0

Mon 09 Sep 14:43:20 BST 2019

1163

242.80

BATE

19252XJ1ur1

Mon 09 Sep 14:43:20 BST 2019

5483

242.80

CHIX

19252XJ1uqz

Mon 09 Sep 14:43:20 BST 2019

528

242.80

CHIX

19252XJ1uqy

Mon 09 Sep 14:42:33 BST 2019

1780

242.75

BATE

19252XJ1umy

Mon 09 Sep 14:42:33 BST 2019

1000

242.75

CHIX

19252XJ1umx

Mon 09 Sep 14:42:33 BST 2019

1916

242.75

CHIX

19252XJ1umz

Mon 09 Sep 14:42:33 BST 2019

788

242.75

XLON

19252XJ1umw

Mon 09 Sep 14:42:32 BST 2019

2460

242.75

XLON

19252XJ1umf

Mon 09 Sep 14:42:32 BST 2019

1100

242.75

BATE

19252XJ1ume

Mon 09 Sep 14:42:32 BST 2019

536

242.75

XLON

19252XJ1umc

Mon 09 Sep 14:42:32 BST 2019

347

242.75

XLON

19252XJ1umd

Mon 09 Sep 14:42:25 BST 2019

650

242.70

XLON

19252XJ1ull

Mon 09 Sep 14:42:25 BST 2019

1500

242.70

XLON

19252XJ1ul6

Mon 09 Sep 14:42:15 BST 2019

1500

242.70

XLON

19252XJ1ukm

Mon 09 Sep 14:39:44 BST 2019

1100

242.35

CHIX

19252XJ1u8f

Mon 09 Sep 14:39:44 BST 2019

547

242.30

CHIX

19252XJ1u8e

Mon 09 Sep 14:39:44 BST 2019

5851

242.35

XLON

19252XJ1u88

Mon 09 Sep 14:39:44 BST 2019

222

242.35

XLON

19252XJ1u89

Mon 09 Sep 14:39:44 BST 2019

659

242.35

XLON

19252XJ1u86

Mon 09 Sep 14:39:44 BST 2019

1168

242.35

XLON

19252XJ1u87

Mon 09 Sep 14:39:44 BST 2019

1128

242.35

CHIX

19252XJ1u8c

Mon 09 Sep 14:39:44 BST 2019

1698

242.35

CHIX

19252XJ1u8b

Mon 09 Sep 14:39:44 BST 2019

646

242.35

CHIX

19252XJ1u8a

Mon 09 Sep 14:39:44 BST 2019

275

242.40

CHIX

19252XJ1u85

Mon 09 Sep 14:39:08 BST 2019

911

242.40

CHIX

19252XJ1u5i

Mon 09 Sep 14:39:08 BST 2019

308

242.40

CHIX

19252XJ1u5k

Mon 09 Sep 14:39:08 BST 2019

541

242.40

CHIX

19252XJ1u5j

Mon 09 Sep 14:39:08 BST 2019

646

242.40

CHIX

19252XJ1u5l

Mon 09 Sep 14:39:08 BST 2019

445

242.40

XLON

19252XJ1u5h

Mon 09 Sep 14:38:57 BST 2019

900

242.50

BATE

19252XJ1u4v

Mon 09 Sep 14:38:57 BST 2019

750

242.45

CHIX

19252XJ1u4u

Mon 09 Sep 14:38:57 BST 2019

482

242.45

CHIX

19252XJ1u4t

Mon 09 Sep 14:38:57 BST 2019

785

242.45

CHIX

19252XJ1u4s

Mon 09 Sep 14:38:56 BST 2019

1500

242.50

XLON

19252XJ1u4r

Mon 09 Sep 14:38:56 BST 2019

1650

242.50

CHIX

19252XJ1u4q

Mon 09 Sep 14:38:54 BST 2019

1200

242.55

CHIX

19252XJ1u4l

Mon 09 Sep 14:38:54 BST 2019

1000

242.55

CHIX

19252XJ1u4k

Mon 09 Sep 14:38:54 BST 2019

270

242.55

CHIX

19252XJ1u4h

Mon 09 Sep 14:38:54 BST 2019

951

242.50

CHIX

19252XJ1u4j

Mon 09 Sep 14:38:54 BST 2019

520

242.55

CHIX

19252XJ1u4i

Mon 09 Sep 14:38:33 BST 2019

812

242.55

CHIX

19252XJ1u25

Mon 09 Sep 14:38:15 BST 2019

1921

242.55

CHIX

19252XJ1u0v

Mon 09 Sep 14:38:15 BST 2019

900

242.55

CHIX

19252XJ1u0u

Mon 09 Sep 14:38:15 BST 2019

131

242.55

XLON

19252XJ1u0t

Mon 09 Sep 14:38:15 BST 2019

1500

242.55

XLON

19252XJ1u0s

Mon 09 Sep 14:38:15 BST 2019

645

242.50

CHIX

19252XJ1u0r

Mon 09 Sep 14:38:15 BST 2019

808

242.50

XLON

19252XJ1u0p

Mon 09 Sep 14:37:22 BST 2019

1735

242.65

CHIX

19252XJ1tw4

Mon 09 Sep 14:37:22 BST 2019

4580

242.65

XLON

19252XJ1tw3

Mon 09 Sep 14:37:22 BST 2019

1114

242.65

XLON

19252XJ1tw2

Mon 09 Sep 14:37:17 BST 2019

1100

242.50

XLON

19252XJ1tvs

Mon 09 Sep 14:37:04 BST 2019

1500

242.45

XLON

19252XJ1tuy

Mon 09 Sep 14:36:16 BST 2019

843

242.30

CHIX

19252XJ1toy

Mon 09 Sep 14:36:16 BST 2019

2093

242.30

XLON

19252XJ1tox

Mon 09 Sep 14:36:03 BST 2019

540

242.30

CHIX

19252XJ1tna

Mon 09 Sep 14:35:52 BST 2019

619

242.25

CHIX

19252XJ1tmr

Mon 09 Sep 14:35:52 BST 2019

646

242.20

CHIX

19252XJ1tms

Mon 09 Sep 14:35:52 BST 2019

1100

242.30

BATE

19252XJ1tmq

Mon 09 Sep 14:35:52 BST 2019

862

242.20

XLON

19252XJ1tmp

Mon 09 Sep 14:35:15 BST 2019

855

242.05

CHIX

19252XJ1tif

Mon 09 Sep 14:33:23 BST 2019

3683

241.60

XLON

19252XJ1t5s

Mon 09 Sep 14:33:18 BST 2019

1510

241.60

CHIX

19252XJ1t5h

Mon 09 Sep 14:33:18 BST 2019

66

241.60

XLON

19252XJ1t5g

Mon 09 Sep 14:33:05 BST 2019

1072

241.70

CHIX

19252XJ1t2b

Mon 09 Sep 14:33:05 BST 2019

1662

241.70

CHIX

19252XJ1t2a

Mon 09 Sep 14:33:05 BST 2019

6790

241.70

XLON

19252XJ1t29

Mon 09 Sep 14:33:02 BST 2019

1581

241.80

XLON

19252XJ1t15

Mon 09 Sep 14:33:02 BST 2019

669

241.80

CHIX

19252XJ1t18

Mon 09 Sep 14:32:59 BST 2019

1903

241.85

XLON

19252XJ1t0g

Mon 09 Sep 14:32:59 BST 2019

380

241.85

CHIX

19252XJ1t0i

Mon 09 Sep 14:32:59 BST 2019

776

241.85

CHIX

19252XJ1t0h

Mon 09 Sep 14:32:59 BST 2019

660

241.80

CHIX

19252XJ1t0j

Mon 09 Sep 14:32:29 BST 2019

1150

241.80

XLON

19252XJ1sxb

Mon 09 Sep 14:31:14 BST 2019

648

241.55

CHIX

19252XJ1sqw

Mon 09 Sep 14:30:47 BST 2019

3481

241.55

XLON

19252XJ1so7

Mon 09 Sep 14:30:40 BST 2019

1381

241.60

XLON

19252XJ1snk

Mon 09 Sep 14:30:40 BST 2019

648

241.60

CHIX

19252XJ1snl

Mon 09 Sep 14:30:40 BST 2019

1402

241.55

CHIX

19252XJ1snm

Mon 09 Sep 14:29:50 BST 2019

950

241.85

XLON

19252XJ1sgy

Mon 09 Sep 14:26:45 BST 2019

1000

241.75

CHIX

19252XJ1s6i

Mon 09 Sep 14:26:32 BST 2019

1104

241.80

BATE

19252XJ1s5m

Mon 09 Sep 14:26:32 BST 2019

1096

241.80

BATE

19252XJ1s5n

Mon 09 Sep 14:26:32 BST 2019

844

241.75

XLON

19252XJ1s5g

Mon 09 Sep 14:26:32 BST 2019

947

241.75

XLON

19252XJ1s5i

Mon 09 Sep 14:26:32 BST 2019

56

241.75

XLON

19252XJ1s5h

Mon 09 Sep 14:26:32 BST 2019

570

241.75

CHIX

19252XJ1s5k

Mon 09 Sep 14:26:32 BST 2019

813

241.75

CHIX

19252XJ1s5j

Mon 09 Sep 14:26:32 BST 2019

647

241.75

CHIX

19252XJ1s5l

Mon 09 Sep 14:26:06 BST 2019

1172

241.75

XLON

19252XJ1s0x

Mon 09 Sep 14:24:36 BST 2019

183

241.70

CHIX

19252XJ1rug

Mon 09 Sep 14:24:36 BST 2019

1049

241.70

XLON

19252XJ1ruf

Mon 09 Sep 14:24:34 BST 2019

537

241.75

CHIX

19252XJ1rtw

Mon 09 Sep 14:24:34 BST 2019

647

241.75

CHIX

19252XJ1rty

Mon 09 Sep 14:24:34 BST 2019

817

241.75

CHIX

19252XJ1rtz

Mon 09 Sep 14:24:34 BST 2019

506

241.75

XLON

19252XJ1rtt

Mon 09 Sep 14:24:17 BST 2019

36

241.80

XLON

19252XJ1rr9

Mon 09 Sep 14:23:46 BST 2019

1500

241.85

XLON

19252XJ1roh

Mon 09 Sep 14:23:46 BST 2019

118

241.85

XLON

19252XJ1rog

Mon 09 Sep 14:23:46 BST 2019

345

241.85

XLON

19252XJ1roi

Mon 09 Sep 14:23:46 BST 2019

1257

241.85

BATE

19252XJ1rod

Mon 09 Sep 14:23:46 BST 2019

1564

241.85

BATE

19252XJ1roc

Mon 09 Sep 14:23:36 BST 2019

650

241.85

XLON

19252XJ1rnp

Mon 09 Sep 14:23:14 BST 2019

1500

241.85

CHIX

19252XJ1rlv

Mon 09 Sep 14:23:14 BST 2019

150

241.85

XLON

19252XJ1rlu

Mon 09 Sep 14:23:14 BST 2019

1477

241.85

BATE

19252XJ1rls

Mon 09 Sep 14:23:14 BST 2019

723

241.85

BATE

19252XJ1rlt

Mon 09 Sep 14:22:04 BST 2019

1500

241.80

XLON

19252XJ1rfz

Mon 09 Sep 14:22:04 BST 2019

101

241.80

BATE

19252XJ1rfy

Mon 09 Sep 14:22:04 BST 2019

1549

241.80

BATE

19252XJ1rfx

Mon 09 Sep 14:21:46 BST 2019

808

241.80

CHIX

19252XJ1reg

Mon 09 Sep 14:21:43 BST 2019

1372

241.85

XLON

19252XJ1ref

Mon 09 Sep 14:21:43 BST 2019

128

241.85

XLON

19252XJ1ree

Mon 09 Sep 14:21:43 BST 2019

1065

241.80

XLON

19252XJ1rec

Mon 09 Sep 14:21:43 BST 2019

647

241.80

CHIX

19252XJ1red

Mon 09 Sep 14:19:33 BST 2019

838

241.70

CHIX

19252XJ1r3q

Mon 09 Sep 14:19:33 BST 2019

147

241.70

XLON

19252XJ1r3p

Mon 09 Sep 14:19:33 BST 2019

1799

241.70

XLON

19252XJ1r3o

Mon 09 Sep 14:19:33 BST 2019

280

241.70

XLON

19252XJ1r3n

Mon 09 Sep 14:19:15 BST 2019

394

241.85

CHIX

19252XJ1r27

Mon 09 Sep 14:19:15 BST 2019

559

241.85

CHIX

19252XJ1r26

Mon 09 Sep 14:19:11 BST 2019

2094

241.90

CHIX

19252XJ1r1z

Mon 09 Sep 14:19:11 BST 2019

106

241.95

CHIX

19252XJ1r20

Mon 09 Sep 14:19:11 BST 2019

1734

241.95

XLON

19252XJ1r1t

Mon 09 Sep 14:19:11 BST 2019

1459

241.95

XLON

19252XJ1r1s

Mon 09 Sep 14:19:11 BST 2019

229

241.95

XLON

19252XJ1r1v

Mon 09 Sep 14:19:11 BST 2019

143

241.95

XLON

19252XJ1r1u

Mon 09 Sep 14:19:11 BST 2019

733

241.95

CHIX

19252XJ1r1x

Mon 09 Sep 14:19:11 BST 2019

425

241.95

CHIX

19252XJ1r1w

Mon 09 Sep 14:19:11 BST 2019

296

241.95

CHIX

19252XJ1r1y

Mon 09 Sep 14:18:57 BST 2019

4

242.00

XLON

19252XJ1r1b

Mon 09 Sep 14:18:57 BST 2019

5

242.00

XLON

19252XJ1r1a

Mon 09 Sep 14:18:20 BST 2019

638

242.05

BATE

19252XJ1qyz

Mon 09 Sep 14:18:20 BST 2019

1520

242.05

BATE

19252XJ1qz1

Mon 09 Sep 14:18:20 BST 2019

1000

242.05

CHIX

19252XJ1qyy

Mon 09 Sep 14:18:20 BST 2019

805

242.05

CHIX

19252XJ1qz0

Mon 09 Sep 14:18:20 BST 2019

924

242.05

CHIX

19252XJ1qz2

Mon 09 Sep 14:18:20 BST 2019

222

241.95

CHIX

19252XJ1qyx

Mon 09 Sep 14:18:20 BST 2019

871

242.00

XLON

19252XJ1qys

Mon 09 Sep 14:18:20 BST 2019

40

242.00

XLON

19252XJ1qyu

Mon 09 Sep 14:18:20 BST 2019

1494

242.00

XLON

19252XJ1qyt

Mon 09 Sep 14:18:20 BST 2019

647

242.00

CHIX

19252XJ1qyw

Mon 09 Sep 14:18:20 BST 2019

647

242.00

CHIX

19252XJ1qyv

Mon 09 Sep 14:18:16 BST 2019

646

242.05

CHIX

19252XJ1qyk

Mon 09 Sep 14:18:16 BST 2019

250

242.05

XLON

19252XJ1qyj

Mon 09 Sep 14:18:16 BST 2019

430

242.05

XLON

19252XJ1qyi

Mon 09 Sep 14:17:32 BST 2019

1500

242.05

XLON

19252XJ1qw1

Mon 09 Sep 14:16:13 BST 2019

999

242.00

CHIX

19252XJ1qmr

Mon 09 Sep 14:16:13 BST 2019

2479

242.00

XLON

19252XJ1qmq

Mon 09 Sep 14:15:56 BST 2019

2200

242.10

XLON

19252XJ1qln

Mon 09 Sep 14:15:43 BST 2019

2324

242.05

XLON

19252XJ1ql0

Mon 09 Sep 14:15:43 BST 2019

2200

242.05

XLON

19252XJ1qkz

Mon 09 Sep 14:14:09 BST 2019

647

241.95

CHIX

19252XJ1qfd

Mon 09 Sep 14:14:09 BST 2019

973

241.95

CHIX

19252XJ1qfc

Mon 09 Sep 14:14:09 BST 2019

878

241.95

XLON

19252XJ1qfb

Mon 09 Sep 14:13:56 BST 2019

646

242.05

CHIX

19252XJ1qdb

Mon 09 Sep 14:13:56 BST 2019

797

242.05

XLON

19252XJ1qda

Mon 09 Sep 14:13:05 BST 2019

1143

242.00

CHIX

19252XJ1q6e

Mon 09 Sep 14:13:05 BST 2019

2835

242.00

XLON

19252XJ1q6d

Mon 09 Sep 14:12:42 BST 2019

1400

241.95

XLON

19252XJ1q44

Mon 09 Sep 14:12:42 BST 2019

8726

241.95

XLON

19252XJ1q46

Mon 09 Sep 14:12:42 BST 2019

1896

241.95

XLON

19252XJ1q45

Mon 09 Sep 14:11:59 BST 2019

1000

241.80

CHIX

19252XJ1q23

Mon 09 Sep 14:11:59 BST 2019

590

241.80

CHIX

19252XJ1q22

Mon 09 Sep 14:11:59 BST 2019

1500

241.80

XLON

19252XJ1q21

Mon 09 Sep 14:11:39 BST 2019

1023

241.75

XLON

19252XJ1pyq

Mon 09 Sep 14:10:56 BST 2019

2200

241.70

XLON

19252XJ1pse

Mon 09 Sep 14:10:35 BST 2019

1500

241.65

XLON

19252XJ1pqo

Mon 09 Sep 14:10:34 BST 2019

687

241.65

XLON

19252XJ1pqn

Mon 09 Sep 14:10:34 BST 2019

699

241.65

XLON

19252XJ1pqm

Mon 09 Sep 14:10:28 BST 2019

740

241.65

XLON

19252XJ1pqb

Mon 09 Sep 14:09:55 BST 2019

1000

241.55

CHIX

19252XJ1pnl

Mon 09 Sep 14:08:21 BST 2019

558

241.15

CHIX

19252XJ1pi0

Mon 09 Sep 14:08:21 BST 2019

1426

241.20

CHIX

19252XJ1phy

Mon 09 Sep 14:08:21 BST 2019

2233

241.20

CHIX

19252XJ1phz

Mon 09 Sep 14:08:04 BST 2019

1908

241.15

XLON

19252XJ1pfz

Mon 09 Sep 14:08:04 BST 2019

539

241.15

XLON

19252XJ1pg0

Mon 09 Sep 14:07:58 BST 2019

1100

241.15

BATE

19252XJ1pfk

Mon 09 Sep 14:07:43 BST 2019

1000

241.15

CHIX

19252XJ1pdu

Mon 09 Sep 14:07:43 BST 2019

172

241.15

XLON

19252XJ1pdt

Mon 09 Sep 14:07:43 BST 2019

725

241.15

XLON

19252XJ1pds

Mon 09 Sep 14:07:43 BST 2019

449

241.15

CHIX

19252XJ1pdr

Mon 09 Sep 14:07:43 BST 2019

1448

241.15

BATE

19252XJ1pdp

Mon 09 Sep 14:07:10 BST 2019

1000

241.10

CHIX

19252XJ1pbo

Mon 09 Sep 14:05:25 BST 2019

4490

241.05

XLON

19252XJ1p5p

Mon 09 Sep 14:05:25 BST 2019

1694

241.05

XLON

19252XJ1p5o

Mon 09 Sep 14:05:25 BST 2019

1500

241.05

XLON

19252XJ1p5r

Mon 09 Sep 14:05:25 BST 2019

859

241.05

XLON

19252XJ1p5q

Mon 09 Sep 14:04:56 BST 2019

1552

241.10

XLON

19252XJ1p30

Mon 09 Sep 14:04:56 BST 2019

1600

241.10

XLON

19252XJ1p2z

Mon 09 Sep 14:04:21 BST 2019

1900

241.10

XLON

19252XJ1p15

Mon 09 Sep 14:01:13 BST 2019

3739

240.85

XLON

19252XJ1ok2

Mon 09 Sep 14:01:13 BST 2019

1507

240.85

CHIX

19252XJ1ok5

Mon 09 Sep 14:00:25 BST 2019

431

240.90

XLON

19252XJ1ocz

Mon 09 Sep 14:00:25 BST 2019

3026

240.90

XLON

19252XJ1ocw

Mon 09 Sep 14:00:25 BST 2019

1393

240.90

CHIX

19252XJ1od0

Mon 09 Sep 14:00:13 BST 2019

717

241.00

CHIX

19252XJ1obr

Mon 09 Sep 13:59:35 BST 2019

335

240.80

XLON

19252XJ1o7q

Mon 09 Sep 13:59:35 BST 2019

1944

240.80

XLON

19252XJ1o7p

Mon 09 Sep 13:59:20 BST 2019

110

240.85

CHIX

19252XJ1o6o

Mon 09 Sep 13:59:20 BST 2019

650

240.85

CHIX

19252XJ1o6n

Mon 09 Sep 13:59:20 BST 2019

277

240.85

XLON

19252XJ1o6j

Mon 09 Sep 13:59:20 BST 2019

621

240.85

XLON

19252XJ1o6i

Mon 09 Sep 13:59:20 BST 2019

858

240.90

CHIX

19252XJ1o6l

Mon 09 Sep 13:59:20 BST 2019

996

240.90

CHIX

19252XJ1o6k

Mon 09 Sep 13:59:20 BST 2019

864

240.90

CHIX

19252XJ1o6m

Mon 09 Sep 13:59:20 BST 2019

2086

240.90

XLON

19252XJ1o6h

Mon 09 Sep 13:59:20 BST 2019

387

240.90

XLON

19252XJ1o6g

Mon 09 Sep 13:59:04 BST 2019

847

240.95

XLON

19252XJ1o5j

Mon 09 Sep 13:58:25 BST 2019

1183

240.95

CHIX

19252XJ1o4l

Mon 09 Sep 13:58:25 BST 2019

361

240.95

CHIX

19252XJ1o4n

Mon 09 Sep 13:58:25 BST 2019

565

240.95

CHIX

19252XJ1o4m

Mon 09 Sep 13:58:25 BST 2019

2936

240.95

XLON

19252XJ1o4k

Mon 09 Sep 13:57:52 BST 2019

1150

241.00

XLON

19252XJ1o29

Mon 09 Sep 13:57:52 BST 2019

386

241.00

XLON

19252XJ1o28

Mon 09 Sep 13:57:52 BST 2019

996

241.00

CHIX

19252XJ1o27

Mon 09 Sep 13:57:52 BST 2019

1539

241.00

XLON

19252XJ1o26

Mon 09 Sep 13:57:52 BST 2019

930

241.00

XLON

19252XJ1o25

Mon 09 Sep 13:57:50 BST 2019

1833

241.05

CHIX

19252XJ1o1z

Mon 09 Sep 13:57:50 BST 2019

1500

241.05

XLON

19252XJ1o1y

Mon 09 Sep 13:57:50 BST 2019

500

241.05

XLON

19252XJ1o1x

Mon 09 Sep 13:56:44 BST 2019

802

241.00

CHIX

19252XJ1nzp

Mon 09 Sep 13:56:36 BST 2019

987

241.00

CHIX

19252XJ1nyu

Mon 09 Sep 13:56:36 BST 2019

2450

241.00

XLON

19252XJ1nyt

Mon 09 Sep 13:56:11 BST 2019

281

241.05

CHIX

19252XJ1nxi

Mon 09 Sep 13:56:11 BST 2019

300

241.05

CHIX

19252XJ1nxh

Mon 09 Sep 13:56:09 BST 2019

1500

241.05

XLON

19252XJ1nx5

Mon 09 Sep 13:56:09 BST 2019

22

241.05

XLON

19252XJ1nx3

Mon 09 Sep 13:56:09 BST 2019

259

241.05

CHIX

19252XJ1nx4

Mon 09 Sep 13:56:01 BST 2019

272

241.10

BATE

19252XJ1nwv

Mon 09 Sep 13:56:01 BST 2019

1500

241.05

XLON

19252XJ1nwu

Mon 09 Sep 13:56:01 BST 2019

1586

241.05

XLON

19252XJ1nwq

Mon 09 Sep 13:56:01 BST 2019

803

241.05

CHIX

19252XJ1nwr

Mon 09 Sep 13:56:01 BST 2019

671

241.05

CHIX

19252XJ1nwt

Mon 09 Sep 13:56:01 BST 2019

695

241.05

CHIX

19252XJ1nws

Mon 09 Sep 13:54:59 BST 2019

542

241.10

CHIX

19252XJ1ntk

Mon 09 Sep 13:54:59 BST 2019

419

241.10

CHIX

19252XJ1ntl

Mon 09 Sep 13:53:35 BST 2019

392

241.10

CHIX

19252XJ1npa

Mon 09 Sep 13:53:35 BST 2019

649

241.10

CHIX

19252XJ1np9

Mon 09 Sep 13:53:35 BST 2019

649

241.10

CHIX

19252XJ1np8

Mon 09 Sep 13:53:35 BST 2019

606

241.10

XLON

19252XJ1np4

Mon 09 Sep 13:53:35 BST 2019

971

241.10

XLON

19252XJ1np6

Mon 09 Sep 13:52:50 BST 2019

1867

241.15

XLON

19252XJ1nlw

Mon 09 Sep 13:52:17 BST 2019

2828

241.05

XLON

19252XJ1nk4

Mon 09 Sep 13:52:17 BST 2019

1140

241.05

CHIX

19252XJ1nk7

Mon 09 Sep 13:52:17 BST 2019

177

241.10

CHIX

19252XJ1nk6

Mon 09 Sep 13:52:17 BST 2019

492

241.10

CHIX

19252XJ1nk5

Mon 09 Sep 13:52:17 BST 2019

682

241.10

CHIX

19252XJ1nk3

Mon 09 Sep 13:52:17 BST 2019

1583

241.10

XLON

19252XJ1nk0

Mon 09 Sep 13:52:17 BST 2019

5

241.10

XLON

19252XJ1nk2

Mon 09 Sep 13:52:17 BST 2019

3

241.10

XLON

19252XJ1nk1

Mon 09 Sep 13:49:24 BST 2019

650

240.85

CHIX

19252XJ1n9h

Mon 09 Sep 13:49:24 BST 2019

1005

240.85

CHIX

19252XJ1n9g

Mon 09 Sep 13:49:24 BST 2019

14

240.85

XLON

19252XJ1n9d

Mon 09 Sep 13:49:24 BST 2019

164

240.85

XLON

19252XJ1n9f

Mon 09 Sep 13:49:24 BST 2019

1464

240.85

XLON

19252XJ1n9c

Mon 09 Sep 13:49:24 BST 2019

2494

240.85

XLON

19252XJ1n9b

Mon 09 Sep 13:49:23 BST 2019

4327

240.90

XLON

19252XJ1n98

Mon 09 Sep 13:49:23 BST 2019

1742

240.90

CHIX

19252XJ1n99

Mon 09 Sep 13:48:25 BST 2019

1100

240.95

BATE

19252XJ1n38

Mon 09 Sep 13:48:25 BST 2019

1462

240.95

BATE

19252XJ1n3b

Mon 09 Sep 13:48:25 BST 2019

1033

240.95

BATE

19252XJ1n3a

Mon 09 Sep 13:48:25 BST 2019

1000

240.90

CHIX

19252XJ1n37

Mon 09 Sep 13:48:25 BST 2019

1375

240.95

CHIX

19252XJ1n39

Mon 09 Sep 13:48:25 BST 2019

1912

240.90

XLON

19252XJ1n34

Mon 09 Sep 13:48:25 BST 2019

981

240.90

XLON

19252XJ1n32

Mon 09 Sep 13:48:25 BST 2019

887

240.90

XLON

19252XJ1n33

Mon 09 Sep 13:48:25 BST 2019

1128

240.90

CHIX

19252XJ1n36

Mon 09 Sep 13:48:25 BST 2019

650

240.90

CHIX

19252XJ1n35

Mon 09 Sep 13:48:23 BST 2019

1555

240.95

XLON

19252XJ1n2w

Mon 09 Sep 13:48:23 BST 2019

736

240.95

XLON

19252XJ1n2v

Mon 09 Sep 13:48:23 BST 2019

1015

240.95

XLON

19252XJ1n2u

Mon 09 Sep 13:48:23 BST 2019

940

240.95

CHIX

19252XJ1n2y

Mon 09 Sep 13:48:23 BST 2019

741

240.95

CHIX

19252XJ1n2x

Mon 09 Sep 13:48:23 BST 2019

658

240.95

CHIX

19252XJ1n2z

Mon 09 Sep 13:48:14 BST 2019

1000

241.00

CHIX

19252XJ1n2q

Mon 09 Sep 13:48:14 BST 2019

750

241.00

BATE

19252XJ1n2o

Mon 09 Sep 13:48:14 BST 2019

350

241.00

BATE

19252XJ1n2p

Mon 09 Sep 13:48:04 BST 2019

1000

241.00

CHIX

19252XJ1n27

Mon 09 Sep 13:47:42 BST 2019

1000

241.00

CHIX

19252XJ1n0v

Mon 09 Sep 13:47:42 BST 2019

1000

241.00

CHIX

19252XJ1n0u

Mon 09 Sep 13:47:42 BST 2019

1176

241.00

XLON

19252XJ1n0s

Mon 09 Sep 13:47:42 BST 2019

117

241.00

XLON

19252XJ1n0t

Mon 09 Sep 13:44:47 BST 2019

1715

240.80

CHIX

19252XJ1mnp

Mon 09 Sep 13:44:47 BST 2019

385

240.80

XLON

19252XJ1mnn

Mon 09 Sep 13:44:47 BST 2019

2000

240.80

XLON

19252XJ1mno

Mon 09 Sep 13:43:30 BST 2019

300

240.75

CHIX

19252XJ1mig

Mon 09 Sep 13:42:30 BST 2019

980

240.70

CHIX

19252XJ1meg

Mon 09 Sep 13:42:30 BST 2019

2432

240.70

XLON

19252XJ1mef

Mon 09 Sep 13:42:00 BST 2019

1236

240.75

CHIX

19252XJ1mb8

Mon 09 Sep 13:42:00 BST 2019

3066

240.75

XLON

19252XJ1mb7

Mon 09 Sep 13:41:57 BST 2019

310

240.80

CHIX

19252XJ1mb2

Mon 09 Sep 13:41:57 BST 2019

693

240.80

CHIX

19252XJ1mb1

Mon 09 Sep 13:41:54 BST 2019

535

240.85

XLON

19252XJ1maw

Mon 09 Sep 13:41:54 BST 2019

958

240.85

XLON

19252XJ1max

Mon 09 Sep 13:41:54 BST 2019

650

240.85

CHIX

19252XJ1may

Mon 09 Sep 13:41:54 BST 2019

650

240.85

CHIX

19252XJ1maz

Mon 09 Sep 13:41:37 BST 2019

313

240.90

CHIX

19252XJ1m9p

Mon 09 Sep 13:41:36 BST 2019

1500

240.95

XLON

19252XJ1m9o

Mon 09 Sep 13:41:36 BST 2019

2600

240.95

XLON

19252XJ1m9n

Mon 09 Sep 13:41:25 BST 2019

1000

240.95

CHIX

19252XJ1m8t

Mon 09 Sep 13:41:25 BST 2019

1860

240.95

CHIX

19252XJ1m8u

Mon 09 Sep 13:41:23 BST 2019

1000

240.95

CHIX

19252XJ1m8q

Mon 09 Sep 13:41:18 BST 2019

635

240.95

CHIX

19252XJ1m8h

Mon 09 Sep 13:41:18 BST 2019

254

240.95

CHIX

19252XJ1m8i

Mon 09 Sep 13:41:18 BST 2019

7

240.95

XLON

19252XJ1m8f

Mon 09 Sep 13:41:18 BST 2019

13

240.95

XLON

19252XJ1m8g

Mon 09 Sep 13:40:07 BST 2019

155

240.95

XLON

19252XJ1m3p

Mon 09 Sep 13:40:06 BST 2019

2055

240.95

XLON

19252XJ1m3m

Mon 09 Sep 13:40:06 BST 2019

307

240.95

CHIX

19252XJ1m3o

Mon 09 Sep 13:40:06 BST 2019

829

240.95

CHIX

19252XJ1m3n

Mon 09 Sep 13:40:02 BST 2019

1100

241.05

BATE

19252XJ1m38

Mon 09 Sep 13:39:59 BST 2019

1000

241.05

CHIX

19252XJ1m2m

Mon 09 Sep 13:39:59 BST 2019

1000

241.05

CHIX

19252XJ1m2l

Mon 09 Sep 13:39:47 BST 2019

622

240.95

CHIX

19252XJ1m0j

Mon 09 Sep 13:39:47 BST 2019

3

240.95

XLON

19252XJ1m0i

Mon 09 Sep 13:39:23 BST 2019

622

240.95

CHIX

19252XJ1lze

Mon 09 Sep 13:38:48 BST 2019

452

240.90

XLON

19252XJ1lxc

Mon 09 Sep 13:38:48 BST 2019

1500

240.90

XLON

19252XJ1lxb

Mon 09 Sep 13:38:03 BST 2019

1200

240.85

CHIX

19252XJ1lvm

Mon 09 Sep 13:38:03 BST 2019

1000

240.85

CHIX

19252XJ1lvl

Mon 09 Sep 13:38:02 BST 2019

1100

240.85

CHIX

19252XJ1lvk

Mon 09 Sep 13:38:02 BST 2019

100

240.85

CHIX

19252XJ1lvj

Mon 09 Sep 13:38:02 BST 2019

1000

240.85

CHIX

19252XJ1lvi

Mon 09 Sep 13:38:02 BST 2019

1000

240.85

CHIX

19252XJ1lvg

Mon 09 Sep 13:38:02 BST 2019

1200

240.85

CHIX

19252XJ1lvh

Mon 09 Sep 13:38:02 BST 2019

129

240.85

XLON

19252XJ1lvc

Mon 09 Sep 13:38:02 BST 2019

1447

240.85

XLON

19252XJ1lvb

Mon 09 Sep 13:38:02 BST 2019

295

240.85

CHIX

19252XJ1lve

Mon 09 Sep 13:38:02 BST 2019

650

240.85

CHIX

19252XJ1lvd

Mon 09 Sep 13:38:02 BST 2019

315

240.85

CHIX

19252XJ1lvf

Mon 09 Sep 13:37:21 BST 2019

150

240.90

XLON

19252XJ1lol

Mon 09 Sep 13:37:21 BST 2019

1500

240.90

XLON

19252XJ1lok

Mon 09 Sep 13:35:51 BST 2019

1200

240.75

XLON

19252XJ1lf3

Mon 09 Sep 13:35:51 BST 2019

2021

240.75

XLON

19252XJ1lf2

Mon 09 Sep 13:35:51 BST 2019

1115

240.75

XLON

19252XJ1lf5

Mon 09 Sep 13:35:51 BST 2019

1500

240.75

XLON

19252XJ1lf4

Mon 09 Sep 13:35:51 BST 2019

260

240.75

BATE

19252XJ1lf1

Mon 09 Sep 13:35:51 BST 2019

1535

240.75

BATE

19252XJ1lf0

Mon 09 Sep 13:35:50 BST 2019

1668

240.73

CHIX

19252XJ1les

Mon 09 Sep 13:35:25 BST 2019

1200

240.55

CHIX

19252XJ1lcz

Mon 09 Sep 13:35:25 BST 2019

1235

240.55

XLON

19252XJ1lcy

Mon 09 Sep 13:34:55 BST 2019

500

240.45

CHIX

19252XJ1lah

Mon 09 Sep 13:34:20 BST 2019

1800

240.45

XLON

19252XJ1l8p

Mon 09 Sep 13:34:20 BST 2019

111

240.45

XLON

19252XJ1l8n

Mon 09 Sep 13:34:20 BST 2019

808

240.45

CHIX

19252XJ1l8o

Mon 09 Sep 13:33:43 BST 2019

1000

240.40

CHIX

19252XJ1l5r

Mon 09 Sep 13:33:23 BST 2019

60

240.40

CHIX

19252XJ1l54

Mon 09 Sep 13:32:31 BST 2019

1331

240.40

XLON

19252XJ1l2e

Mon 09 Sep 13:32:31 BST 2019

387

240.40

XLON

19252XJ1l2d

Mon 09 Sep 13:29:59 BST 2019

697

240.35

CHIX

19252XJ1kug

Mon 09 Sep 13:29:59 BST 2019

597

240.35

XLON

19252XJ1kuf

Mon 09 Sep 13:29:59 BST 2019

1052

240.35

XLON

19252XJ1kue

Mon 09 Sep 13:28:41 BST 2019

1019

240.45

CHIX

19252XJ1kpq

Mon 09 Sep 13:28:41 BST 2019

2529

240.45

XLON

19252XJ1kpp

Mon 09 Sep 13:26:49 BST 2019

836

240.40

CHIX

19252XJ1kf4

Mon 09 Sep 13:26:49 BST 2019

493

240.40

CHIX

19252XJ1kf6

Mon 09 Sep 13:26:49 BST 2019

789

240.40

CHIX

19252XJ1kf9

Mon 09 Sep 13:26:49 BST 2019

1956

240.40

XLON

19252XJ1kf2

Mon 09 Sep 13:26:45 BST 2019

812

240.45

CHIX

19252XJ1kf1

Mon 09 Sep 13:26:45 BST 2019

352

240.45

XLON

19252XJ1kew

Mon 09 Sep 13:26:45 BST 2019

3328

240.45

XLON

19252XJ1kev

Mon 09 Sep 13:26:45 BST 2019

697

240.45

CHIX

19252XJ1kez

Mon 09 Sep 13:26:45 BST 2019

1341

240.45

CHIX

19252XJ1key

Mon 09 Sep 13:26:45 BST 2019

278

240.45

CHIX

19252XJ1kex

Mon 09 Sep 13:26:45 BST 2019

605

240.45

CHIX

19252XJ1kf0

Mon 09 Sep 13:26:45 BST 2019

651

240.50

CHIX

19252XJ1keu

Mon 09 Sep 13:26:45 BST 2019

420

240.50

CHIX

19252XJ1ket

Mon 09 Sep 13:26:45 BST 2019

231

240.50

CHIX

19252XJ1kes

Mon 09 Sep 13:26:45 BST 2019

674

240.50

XLON

19252XJ1ker

Mon 09 Sep 13:26:45 BST 2019

1401

240.50

XLON

19252XJ1keq

Mon 09 Sep 13:26:37 BST 2019

651

240.55

CHIX

19252XJ1kdj

Mon 09 Sep 13:26:37 BST 2019

653

240.55

CHIX

19252XJ1kdi

Mon 09 Sep 13:26:37 BST 2019

350

240.55

CHIX

19252XJ1kdl

Mon 09 Sep 13:26:37 BST 2019

470

240.55

CHIX

19252XJ1kdk

Mon 09 Sep 13:26:37 BST 2019

943

240.55

CHIX

19252XJ1kdm

Mon 09 Sep 13:26:37 BST 2019

397

240.55

CHIX

19252XJ1kdh

Mon 09 Sep 13:26:37 BST 2019

651

240.55

CHIX

19252XJ1kdg

Mon 09 Sep 13:26:37 BST 2019

2338

240.55

XLON

19252XJ1kdf

Mon 09 Sep 13:25:45 BST 2019

100

240.60

XLON

19252XJ1k9q

Mon 09 Sep 13:25:44 BST 2019

2546

240.65

XLON

19252XJ1k9e

Mon 09 Sep 13:25:44 BST 2019

90

240.65

XLON

19252XJ1k9f

Mon 09 Sep 13:25:44 BST 2019

495

240.65

CHIX

19252XJ1k9j

Mon 09 Sep 13:25:44 BST 2019

283

240.65

CHIX

19252XJ1k9i

Mon 09 Sep 13:25:44 BST 2019

1026

240.65

CHIX

19252XJ1k9h

Mon 09 Sep 13:25:23 BST 2019

1000

240.70

CHIX

19252XJ1k7k

Mon 09 Sep 13:25:23 BST 2019

350

240.70

CHIX

19252XJ1k7h

Mon 09 Sep 13:25:10 BST 2019

1000

240.70

CHIX

19252XJ1k6y

Mon 09 Sep 13:25:10 BST 2019

1000

240.70

CHIX

19252XJ1k6v

Mon 09 Sep 13:24:36 BST 2019

60

240.70

XLON

19252XJ1k3a

Mon 09 Sep 13:24:36 BST 2019

1040

240.75

BATE

19252XJ1k39

Mon 09 Sep 13:24:33 BST 2019

2377

240.80

XLON

19252XJ1k2z

Mon 09 Sep 13:24:33 BST 2019

2045

240.80

XLON

19252XJ1k2y

Mon 09 Sep 13:24:33 BST 2019

3154

240.80

CHIX

19252XJ1k2x

Mon 09 Sep 13:24:33 BST 2019

1000

240.80

CHIX

19252XJ1k2w

Mon 09 Sep 13:24:28 BST 2019

1000

240.80

CHIX

19252XJ1k20

Mon 09 Sep 13:24:28 BST 2019

100

240.80

CHIX

19252XJ1k21

Mon 09 Sep 13:24:24 BST 2019

1000

240.80

CHIX

19252XJ1k1o

Mon 09 Sep 13:24:23 BST 2019

843

240.80

XLON

19252XJ1k1m

Mon 09 Sep 13:24:01 BST 2019

345

240.55

XLON

19252XJ1k08

Mon 09 Sep 13:23:15 BST 2019

1117

240.55

XLON

19252XJ1jw4

Mon 09 Sep 13:23:15 BST 2019

1543

240.55

XLON

19252XJ1jw3

Mon 09 Sep 13:21:18 BST 2019

1035

240.55

XLON

19252XJ1jp3

Mon 09 Sep 13:20:06 BST 2019

322

240.55

CHIX

19252XJ1jkg

Mon 09 Sep 13:19:55 BST 2019

100

240.55

CHIX

19252XJ1jjr

Mon 09 Sep 13:19:19 BST 2019

651

240.50

CHIX

19252XJ1jhk

Mon 09 Sep 13:19:01 BST 2019

579

240.55

BATE

19252XJ1jgv

Mon 09 Sep 13:19:01 BST 2019

1200

240.55

BATE

19252XJ1jgu

Mon 09 Sep 13:19:01 BST 2019

1242

240.55

BATE

19252XJ1jgt

Mon 09 Sep 13:19:01 BST 2019

1800

240.50

XLON

19252XJ1jgs

Mon 09 Sep 13:19:01 BST 2019

371

240.50

CHIX

19252XJ1jgr

Mon 09 Sep 13:19:01 BST 2019

1446

240.50

CHIX

19252XJ1jgq

Mon 09 Sep 13:19:01 BST 2019

2913

240.50

XLON

19252XJ1jgp

Mon 09 Sep 13:19:01 BST 2019

677

240.50

XLON

19252XJ1jgo

Mon 09 Sep 13:18:32 BST 2019

1100

240.60

BATE

19252XJ1je0

Mon 09 Sep 13:18:32 BST 2019

864

240.55

CHIX

19252XJ1jdz

Mon 09 Sep 13:18:32 BST 2019

510

240.55

XLON

19252XJ1jdy

Mon 09 Sep 13:18:32 BST 2019

250

240.55

XLON

19252XJ1jdw

Mon 09 Sep 13:18:32 BST 2019

1634

240.55

XLON

19252XJ1jdx

Mon 09 Sep 13:17:49 BST 2019

1100

240.60

BATE

19252XJ1jaw

Mon 09 Sep 13:17:44 BST 2019

1854

240.60

XLON

19252XJ1jaf

Mon 09 Sep 13:16:50 BST 2019

539

240.55

CHIX

19252XJ1j5f

Mon 09 Sep 13:16:50 BST 2019

651

240.55

CHIX

19252XJ1j5g

Mon 09 Sep 13:16:50 BST 2019

899

240.55

XLON

19252XJ1j5e

Mon 09 Sep 13:15:41 BST 2019

796

240.55

CHIX

19252XJ1j1n

Mon 09 Sep 13:15:41 BST 2019

781

240.55

CHIX

19252XJ1j1o

Mon 09 Sep 13:13:35 BST 2019

1119

240.45

XLON

19252XJ1it8

Mon 09 Sep 13:13:35 BST 2019

706

240.45

XLON

19252XJ1it7

Mon 09 Sep 13:12:28 BST 2019

744

240.45

CHIX

19252XJ1io8

Mon 09 Sep 13:12:28 BST 2019

1760

240.45

XLON

19252XJ1io7

Mon 09 Sep 13:11:56 BST 2019

3892

240.35

XLON

19252XJ1im5

Mon 09 Sep 13:11:56 BST 2019

651

240.40

CHIX

19252XJ1im4

Mon 09 Sep 13:11:56 BST 2019

547

240.40

CHIX

19252XJ1im1

Mon 09 Sep 13:11:56 BST 2019

614

240.40

CHIX

19252XJ1im3

Mon 09 Sep 13:11:56 BST 2019

331

240.40

CHIX

19252XJ1im2

Mon 09 Sep 13:11:56 BST 2019

1467

240.40

XLON

19252XJ1im0

Mon 09 Sep 13:10:49 BST 2019

925

240.45

CHIX

19252XJ1iix

Mon 09 Sep 13:10:49 BST 2019

356

240.50

BATE

19252XJ1iiw

Mon 09 Sep 13:10:49 BST 2019

1311

240.50

CHIX

19252XJ1iiu

Mon 09 Sep 13:10:49 BST 2019

858

240.50

CHIX

19252XJ1iiv

Mon 09 Sep 13:10:49 BST 2019

3254

240.50

XLON

19252XJ1iis

Mon 09 Sep 13:10:49 BST 2019

2130

240.50

XLON

19252XJ1iit

Mon 09 Sep 13:10:18 BST 2019

2512

240.55

XLON

19252XJ1ihd

Mon 09 Sep 13:10:18 BST 2019

108

240.55

XLON

19252XJ1ihf

Mon 09 Sep 13:10:18 BST 2019

501

240.55

XLON

19252XJ1ihe

Mon 09 Sep 13:10:18 BST 2019

59

240.55

XLON

19252XJ1ihh

Mon 09 Sep 13:10:18 BST 2019

522

240.55

XLON

19252XJ1ihg

Mon 09 Sep 13:10:18 BST 2019

651

240.55

CHIX

19252XJ1ihj

Mon 09 Sep 13:10:18 BST 2019

1012

240.55

CHIX

19252XJ1ihi

Mon 09 Sep 13:10:18 BST 2019

651

240.55

CHIX

19252XJ1ihl

Mon 09 Sep 13:10:18 BST 2019

257

240.55

CHIX

19252XJ1ihk

Mon 09 Sep 13:10:11 BST 2019

1000

240.60

CHIX

19252XJ1ih8

Mon 09 Sep 13:10:03 BST 2019

1100

240.60

BATE

19252XJ1igo

Mon 09 Sep 13:09:57 BST 2019

1500

240.60

XLON

19252XJ1igk

Mon 09 Sep 13:09:57 BST 2019

1000

240.60

CHIX

19252XJ1igi

Mon 09 Sep 13:09:57 BST 2019

1200

240.60

CHIX

19252XJ1igj

Mon 09 Sep 13:09:57 BST 2019

1268

240.60

XLON

19252XJ1igb

Mon 09 Sep 13:09:57 BST 2019

2353

240.60

XLON

19252XJ1igd

Mon 09 Sep 13:09:57 BST 2019

650

240.60

CHIX

19252XJ1igf

Mon 09 Sep 13:09:57 BST 2019

949

240.60

CHIX

19252XJ1igh

Mon 09 Sep 13:09:49 BST 2019

415

240.65

CHIX

19252XJ1ifx

Mon 09 Sep 13:09:49 BST 2019

685

240.65

CHIX

19252XJ1ifw

Mon 09 Sep 13:09:44 BST 2019

659

240.65

CHIX

19252XJ1ifd

Mon 09 Sep 13:09:44 BST 2019

450

240.65

XLON

19252XJ1ifc

Mon 09 Sep 13:09:12 BST 2019

161

240.65

CHIX

19252XJ1iea

Mon 09 Sep 13:09:12 BST 2019

1828

240.65

XLON

19252XJ1ie5

Mon 09 Sep 13:09:12 BST 2019

1497

240.65

XLON

19252XJ1ie4

Mon 09 Sep 13:09:12 BST 2019

1500

240.65

XLON

19252XJ1ie7

Mon 09 Sep 13:09:12 BST 2019

1484

240.65

XLON

19252XJ1ie6

Mon 09 Sep 13:09:12 BST 2019

4520

240.65

XLON

19252XJ1ie9

Mon 09 Sep 13:09:12 BST 2019

1643

240.65

XLON

19252XJ1ie8

Mon 09 Sep 13:09:12 BST 2019

1167

240.65

XLON

19252XJ1ie1

Mon 09 Sep 13:09:12 BST 2019

2120

240.65

XLON

19252XJ1ie3

Mon 09 Sep 13:09:12 BST 2019

1094

240.65

XLON

19252XJ1ie2

Mon 09 Sep 13:08:59 BST 2019

649

240.60

XLON

19252XJ1idb

Mon 09 Sep 13:08:59 BST 2019

366

240.60

CHIX

19252XJ1idd

Mon 09 Sep 13:08:59 BST 2019

650

240.60

CHIX

19252XJ1idc

Mon 09 Sep 13:06:20 BST 2019

27

240.60

BATE

19252XJ1i6b

Mon 09 Sep 13:06:20 BST 2019

748

240.60

CHIX

19252XJ1i6a

Mon 09 Sep 13:06:20 BST 2019

1770

240.60

XLON

19252XJ1i69

Mon 09 Sep 13:06:20 BST 2019

1194

240.60

CHIX

19252XJ1i68

Mon 09 Sep 13:06:20 BST 2019

522

240.60

CHIX

19252XJ1i67

Mon 09 Sep 13:06:20 BST 2019

3

240.60

XLON

19252XJ1i66

Mon 09 Sep 13:06:20 BST 2019

2966

240.60

XLON

19252XJ1i65

Mon 09 Sep 13:04:30 BST 2019

1586

240.45

CHIX

19252XJ1i02

Mon 09 Sep 13:04:30 BST 2019

409

240.45

CHIX

19252XJ1i04

Mon 09 Sep 13:04:30 BST 2019

393

240.45

CHIX

19252XJ1i03

Mon 09 Sep 13:04:27 BST 2019

27

240.45

XLON

19252XJ1hzr

Mon 09 Sep 13:04:27 BST 2019

2656

240.45

XLON

19252XJ1hzo

Mon 09 Sep 13:04:27 BST 2019

111

240.45

XLON

19252XJ1hzq

Mon 09 Sep 13:04:27 BST 2019

153

240.45

XLON

19252XJ1hzp

Mon 09 Sep 13:04:27 BST 2019

2674

240.50

XLON

19252XJ1hzk

Mon 09 Sep 13:04:27 BST 2019

868

240.50

XLON

19252XJ1hzj

Mon 09 Sep 13:04:27 BST 2019

243

240.50

XLON

19252XJ1hzi

Mon 09 Sep 13:04:27 BST 2019

651

240.50

CHIX

19252XJ1hzm

Mon 09 Sep 13:04:27 BST 2019

483

240.50

CHIX

19252XJ1hzl

Mon 09 Sep 13:04:27 BST 2019

1077

240.50

CHIX

19252XJ1hzn

Mon 09 Sep 13:03:34 BST 2019

216

240.50

CHIX

19252XJ1huu

Mon 09 Sep 13:03:06 BST 2019

1283

240.45

XLON

19252XJ1hto

Mon 09 Sep 13:03:04 BST 2019

1020

240.50

CHIX

19252XJ1ht7

Mon 09 Sep 13:03:04 BST 2019

546

240.50

CHIX

19252XJ1ht6

Mon 09 Sep 13:03:04 BST 2019

423

240.50

CHIX

19252XJ1ht8

Mon 09 Sep 13:03:04 BST 2019

1

240.50

XLON

19252XJ1ht5

Mon 09 Sep 12:59:33 BST 2019

1500

240.45

XLON

19252XJ1hj3

Mon 09 Sep 12:59:33 BST 2019

1100

240.45

BATE

19252XJ1hj2

Mon 09 Sep 12:59:33 BST 2019

4890

240.45

XLON

19252XJ1hj0

Mon 09 Sep 12:59:33 BST 2019

1970

240.45

CHIX

19252XJ1hj1

Mon 09 Sep 12:59:23 BST 2019

1500

240.50

XLON

19252XJ1hif

Mon 09 Sep 12:59:23 BST 2019

1757

240.50

XLON

19252XJ1hig

Mon 09 Sep 12:59:23 BST 2019

651

240.50

CHIX

19252XJ1hie

Mon 09 Sep 12:59:23 BST 2019

582

240.50

XLON

19252XJ1hid

Mon 09 Sep 12:59:02 BST 2019

4686

240.50

XLON

19252XJ1hhp

Mon 09 Sep 12:59:02 BST 2019

2318

240.50

XLON

19252XJ1hho

Mon 09 Sep 12:58:16 BST 2019

100

240.30

XLON

19252XJ1he2

Mon 09 Sep 12:58:16 BST 2019

2

240.30

XLON

19252XJ1he3

Mon 09 Sep 12:57:10 BST 2019

1000

240.35

CHIX

19252XJ1hbe

Mon 09 Sep 12:56:19 BST 2019

1000

240.35

CHIX

19252XJ1h9y

Mon 09 Sep 12:56:14 BST 2019

379

240.35

XLON

19252XJ1h9t

Mon 09 Sep 12:56:00 BST 2019

651

240.25

CHIX

19252XJ1h83

Mon 09 Sep 12:56:00 BST 2019

1360

240.30

BATE

19252XJ1h81

Mon 09 Sep 12:56:00 BST 2019

840

240.30

CHIX

19252XJ1h82

Mon 09 Sep 12:56:00 BST 2019

451

240.25

XLON

19252XJ1h80

Mon 09 Sep 12:56:00 BST 2019

1332

240.30

CHIX

19252XJ1h7z

Mon 09 Sep 12:56:00 BST 2019

3304

240.30

XLON

19252XJ1h7x

Mon 09 Sep 12:56:00 BST 2019

46

240.30

XLON

19252XJ1h7y

Mon 09 Sep 12:52:38 BST 2019

2644

240.15

XLON

19252XJ1gwl

Mon 09 Sep 12:52:38 BST 2019

1500

240.20

XLON

19252XJ1gwk

Mon 09 Sep 12:52:04 BST 2019

3691

240.20

XLON

19252XJ1gvj

Mon 09 Sep 12:52:04 BST 2019

844

240.20

XLON

19252XJ1gvi

Mon 09 Sep 12:51:47 BST 2019

266

240.15

CHIX

19252XJ1guq

Mon 09 Sep 12:49:29 BST 2019

2166

240.10

XLON

19252XJ1gop

Mon 09 Sep 12:48:56 BST 2019

494

240.05

XLON

19252XJ1gnv

Mon 09 Sep 12:48:56 BST 2019

22

240.10

XLON

19252XJ1gnu

Mon 09 Sep 12:47:54 BST 2019

257

240.05

CHIX

19252XJ1gm2

Mon 09 Sep 12:47:46 BST 2019

1163

240.10

CHIX

19252XJ1glg

Mon 09 Sep 12:47:46 BST 2019

81

240.10

XLON

19252XJ1glf

Mon 09 Sep 12:47:46 BST 2019

140

240.10

XLON

19252XJ1gle

Mon 09 Sep 12:47:46 BST 2019

29

240.10

XLON

19252XJ1gld

Mon 09 Sep 12:47:46 BST 2019

2887

240.10

XLON

19252XJ1glc

Mon 09 Sep 12:46:14 BST 2019

652

240.15

CHIX

19252XJ1ghn

Mon 09 Sep 12:46:14 BST 2019

1195

240.15

CHIX

19252XJ1ghm

Mon 09 Sep 12:46:14 BST 2019

851

240.15

CHIX

19252XJ1gho

Mon 09 Sep 12:46:14 BST 2019

74

240.15

XLON

19252XJ1ghj

Mon 09 Sep 12:46:14 BST 2019

579

240.15

XLON

19252XJ1ghi

Mon 09 Sep 12:46:14 BST 2019

206

240.15

XLON

19252XJ1ghk

Mon 09 Sep 12:46:14 BST 2019

2

240.15

CHIX

19252XJ1ghl

Mon 09 Sep 12:45:50 BST 2019

168

240.25

XLON

19252XJ1gg1

Mon 09 Sep 12:45:02 BST 2019

1000

240.20

CHIX

19252XJ1gds

Mon 09 Sep 12:45:02 BST 2019

49

240.15

XLON

19252XJ1gdr

Mon 09 Sep 12:45:02 BST 2019

2971

240.15

XLON

19252XJ1gdq

Mon 09 Sep 12:40:49 BST 2019

2041

240.10

XLON

19252XJ1g4f

Mon 09 Sep 12:40:14 BST 2019

778

240.10

CHIX

19252XJ1g2v

Mon 09 Sep 12:40:14 BST 2019

1270

240.10

CHIX

19252XJ1g2u

Mon 09 Sep 12:40:14 BST 2019

1838

240.10

XLON

19252XJ1g2t

Mon 09 Sep 12:40:14 BST 2019

3152

240.10

XLON

19252XJ1g2s

Mon 09 Sep 12:39:57 BST 2019

6034

240.10

XLON

19252XJ1g17

Mon 09 Sep 12:39:57 BST 2019

75

240.10

XLON

19252XJ1g18

Mon 09 Sep 12:39:57 BST 2019

1146

240.10

XLON

19252XJ1g16

Mon 09 Sep 12:39:57 BST 2019

703

240.10

CHIX

19252XJ1g1a

Mon 09 Sep 12:39:57 BST 2019

2891

240.10

CHIX

19252XJ1g19

Mon 09 Sep 12:39:28 BST 2019

1560

240.20

XLON

19252XJ1fzt

Mon 09 Sep 12:39:28 BST 2019

982

240.15

CHIX

19252XJ1fzr

Mon 09 Sep 12:39:28 BST 2019

652

240.15

CHIX

19252XJ1fzo

Mon 09 Sep 12:39:28 BST 2019

492

240.15

CHIX

19252XJ1fzp

Mon 09 Sep 12:39:28 BST 2019

514

240.15

XLON

19252XJ1fzn

Mon 09 Sep 12:39:18 BST 2019

1000

240.20

CHIX

19252XJ1fz2

Mon 09 Sep 12:38:04 BST 2019

822

240.20

CHIX

19252XJ1fvm

Mon 09 Sep 12:38:01 BST 2019

651

240.25

CHIX

19252XJ1fvh

Mon 09 Sep 12:38:01 BST 2019

323

240.25

CHIX

19252XJ1fvk

Mon 09 Sep 12:38:01 BST 2019

409

240.25

CHIX

19252XJ1fvj

Mon 09 Sep 12:38:01 BST 2019

405

240.25

CHIX

19252XJ1fvl

Mon 09 Sep 12:38:01 BST 2019

651

240.25

CHIX

19252XJ1fvc

Mon 09 Sep 12:38:01 BST 2019

757

240.25

CHIX

19252XJ1fve

Mon 09 Sep 12:38:01 BST 2019

1356

240.25

XLON

19252XJ1fva

Mon 09 Sep 12:38:01 BST 2019

512

240.25

XLON

19252XJ1fvb

Mon 09 Sep 12:35:20 BST 2019

620

240.30

CHIX

19252XJ1fox

Mon 09 Sep 12:35:20 BST 2019

1390

240.30

CHIX

19252XJ1fow

Mon 09 Sep 12:35:20 BST 2019

1054

240.30

XLON

19252XJ1fot

Mon 09 Sep 12:35:20 BST 2019

15

240.30

XLON

19252XJ1fov

Mon 09 Sep 12:35:20 BST 2019

188

240.30

XLON

19252XJ1fou

Mon 09 Sep 12:35:19 BST 2019

2397

240.30

XLON

19252XJ1fo4

Mon 09 Sep 12:35:11 BST 2019

1032

240.40

BATE

19252XJ1fnb

Mon 09 Sep 12:35:11 BST 2019

1000

240.40

CHIX

19252XJ1fna

Mon 09 Sep 12:35:11 BST 2019

1000

240.40

CHIX

19252XJ1fnc

Mon 09 Sep 12:35:11 BST 2019

1499

240.40

CHIX

19252XJ1fnd

Mon 09 Sep 12:35:11 BST 2019

2202

240.40

XLON

19252XJ1fn9

Mon 09 Sep 12:35:11 BST 2019

436

240.35

CHIX

19252XJ1fn8

Mon 09 Sep 12:35:11 BST 2019

651

240.40

CHIX

19252XJ1fn4

Mon 09 Sep 12:35:11 BST 2019

1203

240.40

CHIX

19252XJ1fn7

Mon 09 Sep 12:35:11 BST 2019

651

240.40

CHIX

19252XJ1fn6

Mon 09 Sep 12:35:11 BST 2019

2985

240.40

XLON

19252XJ1fn3

Mon 09 Sep 12:35:11 BST 2019

863

240.40

XLON

19252XJ1fn2

Mon 09 Sep 12:35:11 BST 2019

43

240.40

XLON

19252XJ1fn1

Mon 09 Sep 12:35:11 BST 2019

475

240.40

XLON

19252XJ1fn0

Mon 09 Sep 12:34:24 BST 2019

1496

240.45

XLON

19252XJ1fli

Mon 09 Sep 12:34:10 BST 2019

80

240.45

XLON

19252XJ1fkr

Mon 09 Sep 12:34:10 BST 2019

710

240.45

CHIX

19252XJ1fkq

Mon 09 Sep 12:34:10 BST 2019

533

240.45

CHIX

19252XJ1fkf

Mon 09 Sep 12:34:10 BST 2019

800

240.45

CHIX

19252XJ1fki

Mon 09 Sep 12:34:10 BST 2019

320

240.45

CHIX

19252XJ1fkn

Mon 09 Sep 12:34:10 BST 2019

1985

240.45

XLON

19252XJ1fk8

Mon 09 Sep 12:34:10 BST 2019

915

240.50

CHIX

19252XJ1fkc

Mon 09 Sep 12:33:29 BST 2019

1000

240.50

CHIX

19252XJ1fhd

Mon 09 Sep 12:29:55 BST 2019

1774

240.35

XLON

19252XJ1f4q

Mon 09 Sep 12:29:55 BST 2019

953

240.40

CHIX

19252XJ1f4r

Mon 09 Sep 12:29:55 BST 2019

651

240.40

CHIX

19252XJ1f4o

Mon 09 Sep 12:29:55 BST 2019

88

240.40

XLON

19252XJ1f4h

Mon 09 Sep 12:29:55 BST 2019

1352

240.40

XLON

19252XJ1f4e

Mon 09 Sep 12:28:37 BST 2019

877

240.45

CHIX

19252XJ1f1h

Mon 09 Sep 12:28:37 BST 2019

1898

240.45

XLON

19252XJ1f1c

Mon 09 Sep 12:28:37 BST 2019

780

240.45

CHIX

19252XJ1f1g

Mon 09 Sep 12:26:17 BST 2019

1970

240.40

XLON

19252XJ1eux

Mon 09 Sep 12:26:15 BST 2019

1523

240.45

CHIX

19252XJ1euw

Mon 09 Sep 12:26:15 BST 2019

651

240.45

CHIX

19252XJ1euv

Mon 09 Sep 12:26:15 BST 2019

3627

240.45

XLON

19252XJ1euu

Mon 09 Sep 12:26:15 BST 2019

539

240.45

XLON

19252XJ1eus

Mon 09 Sep 12:26:15 BST 2019

154

240.45

XLON

19252XJ1eut

Mon 09 Sep 12:25:58 BST 2019

426

240.50

CHIX

19252XJ1et6

Mon 09 Sep 12:25:58 BST 2019

685

240.50

CHIX

19252XJ1et8

Mon 09 Sep 12:25:58 BST 2019

651

240.50

CHIX

19252XJ1et7

Mon 09 Sep 12:25:58 BST 2019

651

240.50

CHIX

19252XJ1et9

Mon 09 Sep 12:25:58 BST 2019

530

240.50

CHIX

19252XJ1eta

Mon 09 Sep 12:25:58 BST 2019

477

240.50

XLON

19252XJ1et5

Mon 09 Sep 12:25:58 BST 2019

558

240.50

XLON

19252XJ1et4

Mon 09 Sep 12:25:00 BST 2019

2401

240.55

BATE

19252XJ1erp

Mon 09 Sep 12:25:00 BST 2019

624

240.55

BATE

19252XJ1erq

Mon 09 Sep 12:25:00 BST 2019

3025

240.55

BATE

19252XJ1ero

Mon 09 Sep 12:23:44 BST 2019

1694

240.60

CHIX

19252XJ1eno

Mon 09 Sep 12:23:44 BST 2019

1014

240.60

XLON

19252XJ1enm

Mon 09 Sep 12:23:44 BST 2019

650

240.60

CHIX

19252XJ1enn

Mon 09 Sep 12:23:09 BST 2019

100

240.65

CHIX

19252XJ1elz

Mon 09 Sep 12:23:09 BST 2019

1000

240.65

CHIX

19252XJ1ely

Mon 09 Sep 12:23:09 BST 2019

100

240.65

CHIX

19252XJ1elx

Mon 09 Sep 12:23:09 BST 2019

1000

240.65

CHIX

19252XJ1elw

Mon 09 Sep 12:23:06 BST 2019

1000

240.65

CHIX

19252XJ1elo

Mon 09 Sep 12:22:35 BST 2019

1060

240.50

XLON

19252XJ1ejh

Mon 09 Sep 12:22:35 BST 2019

542

240.50

XLON

19252XJ1ejg

Mon 09 Sep 12:19:02 BST 2019

110

240.55

BATE

19252XJ1ebe

Mon 09 Sep 12:19:02 BST 2019

736

240.55

XLON

19252XJ1eb6

Mon 09 Sep 12:19:02 BST 2019

511

240.55

XLON

19252XJ1eb8

Mon 09 Sep 12:19:02 BST 2019

229

240.55

XLON

19252XJ1eb7

Mon 09 Sep 12:19:02 BST 2019

395

240.55

XLON

19252XJ1eb5

Mon 09 Sep 12:19:02 BST 2019

312

240.55

CHIX

19252XJ1ebd

Mon 09 Sep 12:19:02 BST 2019

989

240.55

CHIX

19252XJ1ebb

Mon 09 Sep 12:19:02 BST 2019

651

240.55

CHIX

19252XJ1eba

Mon 09 Sep 12:19:02 BST 2019

61

240.55

CHIX

19252XJ1ebc

Mon 09 Sep 12:19:02 BST 2019

330

240.55

CHIX

19252XJ1eb9

Mon 09 Sep 12:18:49 BST 2019

921

240.60

CHIX

19252XJ1eas

Mon 09 Sep 12:18:13 BST 2019

12

240.60

XLON

19252XJ1e9h

Mon 09 Sep 12:18:13 BST 2019

1189

240.60

XLON

19252XJ1e9i

Mon 09 Sep 12:18:13 BST 2019

1621

240.60

XLON

19252XJ1e9j

Mon 09 Sep 12:18:13 BST 2019

1482

240.60

XLON

19252XJ1e9f

Mon 09 Sep 12:18:13 BST 2019

161

240.60

XLON

19252XJ1e9g

Mon 09 Sep 12:18:13 BST 2019

650

240.60

CHIX

19252XJ1e9k

Mon 09 Sep 12:18:13 BST 2019

650

240.60

CHIX

19252XJ1e9l

Mon 09 Sep 12:18:13 BST 2019

685

240.60

CHIX

19252XJ1e9m

Mon 09 Sep 12:18:01 BST 2019

740

240.65

XLON

19252XJ1e8p

Mon 09 Sep 12:18:01 BST 2019

221

240.65

XLON

19252XJ1e8q

Mon 09 Sep 12:18:01 BST 2019

16

240.65

XLON

19252XJ1e8r

Mon 09 Sep 12:18:01 BST 2019

590

240.65

CHIX

19252XJ1e8w

Mon 09 Sep 12:18:01 BST 2019

374

240.65

CHIX

19252XJ1e8x

Mon 09 Sep 12:18:01 BST 2019

753

240.65

CHIX

19252XJ1e8s

Mon 09 Sep 12:18:01 BST 2019

441

240.65

CHIX

19252XJ1e8t

Mon 09 Sep 12:18:01 BST 2019

862

240.65

CHIX

19252XJ1e8u

Mon 09 Sep 12:18:01 BST 2019

60

240.65

CHIX

19252XJ1e8v

Mon 09 Sep 12:17:56 BST 2019

1000

240.70

CHIX

19252XJ1e80

Mon 09 Sep 12:17:56 BST 2019

100

240.70

CHIX

19252XJ1e81

Mon 09 Sep 12:17:49 BST 2019

100

240.70

CHIX