Search
Regulatory Story
Company Glencore PLC
TIDM GLEN
Headline Transaction in Own Shares
Released 17:27 10-Sep-2019
Number 8841L17

RNS Number : 8841L
Glencore PLC
10 September 2019
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

10 September 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

3,097,680

Lowest price paid per share (GBp):

241.9500

Highest price paid per share (GBp):

249.7000

Volume weighted average price paid per share (GBp):

245.7829

  

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,055,270,968 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,530,929,098. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

245.8785

1,933,205

BATS

245.3808

19,884

Chi-X

245.6284

1,144,591

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:        Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:        10 September 2019

Investment firm:            Citigroup Global Markets Limited

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Tue 10 Sep 08:02:41 BST 2019

239

244.25

XLON

19253XJ2led

Tue 10 Sep 08:03:09 BST 2019

992

243.95

CHIX

19253XJ2lfc

Tue 10 Sep 08:03:09 BST 2019

438

243.90

CHIX

19253XJ2lfd

Tue 10 Sep 08:03:09 BST 2019

532

243.90

CHIX

19253XJ2lfe

Tue 10 Sep 08:03:20 BST 2019

894

243.85

XLON

19253XJ2lfz

Tue 10 Sep 08:04:19 BST 2019

1799

243.70

XLON

19253XJ2lin

Tue 10 Sep 08:04:59 BST 2019

452

243.80

CHIX

19253XJ2lka

Tue 10 Sep 08:05:47 BST 2019

82

244.05

XLON

19253XJ2lm6

Tue 10 Sep 08:05:47 BST 2019

140

244.00

XLON

19253XJ2lm8

Tue 10 Sep 08:05:47 BST 2019

392

244.00

XLON

19253XJ2lm7

Tue 10 Sep 08:05:47 BST 2019

242

244.00

CHIX

19253XJ2lm9

Tue 10 Sep 08:05:50 BST 2019

465

243.90

CHIX

19253XJ2lmf

Tue 10 Sep 08:06:17 BST 2019

537

244.00

XLON

19253XJ2lo9

Tue 10 Sep 08:06:17 BST 2019

175

244.05

XLON

19253XJ2lo7

Tue 10 Sep 08:06:17 BST 2019

641

244.00

CHIX

19253XJ2lob

Tue 10 Sep 08:06:35 BST 2019

95

243.95

XLON

19253XJ2lp7

Tue 10 Sep 08:06:52 BST 2019

73

243.90

XLON

19253XJ2lqh

Tue 10 Sep 08:06:52 BST 2019

499

243.90

CHIX

19253XJ2lqi

Tue 10 Sep 08:06:52 BST 2019

502

243.85

CHIX

19253XJ2lqk

Tue 10 Sep 08:06:52 BST 2019

280

243.85

CHIX

19253XJ2lqj

Tue 10 Sep 08:06:52 BST 2019

2269

243.80

XLON

19253XJ2lql

Tue 10 Sep 08:06:52 BST 2019

915

243.80

CHIX

19253XJ2lqm

Tue 10 Sep 08:06:53 BST 2019

379

243.75

CHIX

19253XJ2lqp

Tue 10 Sep 08:07:44 BST 2019

205

244.05

CHIX

19253XJ2lug

Tue 10 Sep 08:07:44 BST 2019

356

244.05

CHIX

19253XJ2luj

Tue 10 Sep 08:07:44 BST 2019

268

244.05

CHIX

19253XJ2luk

Tue 10 Sep 08:08:24 BST 2019

433

244.00

XLON

19253XJ2lwv

Tue 10 Sep 08:08:24 BST 2019

132

244.00

XLON

19253XJ2lwu

Tue 10 Sep 08:08:34 BST 2019

641

244.00

CHIX

19253XJ2lxn

Tue 10 Sep 08:08:34 BST 2019

951

244.00

CHIX

19253XJ2lxm

Tue 10 Sep 08:08:34 BST 2019

119

244.00

XLON

19253XJ2lxl

Tue 10 Sep 08:08:43 BST 2019

3

244.00

XLON

19253XJ2ly9

Tue 10 Sep 08:08:43 BST 2019

77

244.00

XLON

19253XJ2ly8

Tue 10 Sep 08:08:58 BST 2019

1500

244.00

XLON

19253XJ2m06

Tue 10 Sep 08:08:59 BST 2019

1500

244.00

XLON

19253XJ2m08

Tue 10 Sep 08:08:59 BST 2019

102

244.00

XLON

19253XJ2m0a

Tue 10 Sep 08:08:59 BST 2019

1500

244.00

XLON

19253XJ2m09

Tue 10 Sep 08:09:03 BST 2019

401

244.05

XLON

19253XJ2m0l

Tue 10 Sep 08:09:03 BST 2019

218

244.05

CHIX

19253XJ2m0m

Tue 10 Sep 08:09:13 BST 2019

1200

244.05

XLON

19253XJ2m0v

Tue 10 Sep 08:09:13 BST 2019

103

244.05

XLON

19253XJ2m0u

Tue 10 Sep 08:09:13 BST 2019

1200

244.05

XLON

19253XJ2m0w

Tue 10 Sep 08:09:15 BST 2019

400

244.00

BATE

19253XJ2m12

Tue 10 Sep 08:09:25 BST 2019

445

243.90

XLON

19253XJ2m1i

Tue 10 Sep 08:09:29 BST 2019

642

243.90

CHIX

19253XJ2m1m

Tue 10 Sep 08:09:29 BST 2019

138

243.85

XLON

19253XJ2m1k

Tue 10 Sep 08:09:29 BST 2019

604

243.85

XLON

19253XJ2m1l

Tue 10 Sep 08:09:29 BST 2019

642

243.85

CHIX

19253XJ2m1p

Tue 10 Sep 08:09:29 BST 2019

286

243.85

CHIX

19253XJ2m1o

Tue 10 Sep 08:09:29 BST 2019

684

243.85

CHIX

19253XJ2m1n

Tue 10 Sep 08:09:37 BST 2019

64

243.70

XLON

19253XJ2m1v

Tue 10 Sep 08:09:37 BST 2019

91

243.70

XLON

19253XJ2m1u

Tue 10 Sep 08:09:37 BST 2019

1411

243.75

XLON

19253XJ2m1x

Tue 10 Sep 08:09:37 BST 2019

239

243.70

XLON

19253XJ2m1w

Tue 10 Sep 08:09:46 BST 2019

400

243.70

CHIX

19253XJ2m2a

Tue 10 Sep 08:09:46 BST 2019

300

243.70

CHIX

19253XJ2m29

Tue 10 Sep 08:10:11 BST 2019

102

243.80

XLON

19253XJ2m31

Tue 10 Sep 08:10:42 BST 2019

642

243.75

CHIX

19253XJ2m5o

Tue 10 Sep 08:10:42 BST 2019

544

243.75

XLON

19253XJ2m5n

Tue 10 Sep 08:10:42 BST 2019

103

243.80

XLON

19253XJ2m5p

Tue 10 Sep 08:10:43 BST 2019

150

243.80

XLON

19253XJ2m5r

Tue 10 Sep 08:10:43 BST 2019

1500

243.80

XLON

19253XJ2m5q

Tue 10 Sep 08:10:43 BST 2019

1400

243.80

XLON

19253XJ2m5t

Tue 10 Sep 08:10:43 BST 2019

1500

243.80

XLON

19253XJ2m5s

Tue 10 Sep 08:10:43 BST 2019

1400

243.80

XLON

19253XJ2m5u

Tue 10 Sep 08:11:18 BST 2019

1950

244.00

XLON

19253XJ2m7j

Tue 10 Sep 08:11:18 BST 2019

1950

244.00

XLON

19253XJ2m7k

Tue 10 Sep 08:11:24 BST 2019

102

244.00

XLON

19253XJ2m7q

Tue 10 Sep 08:12:00 BST 2019

2000

244.20

XLON

19253XJ2m90

Tue 10 Sep 08:12:25 BST 2019

1500

244.45

XLON

19253XJ2m9p

Tue 10 Sep 08:12:25 BST 2019

2039

244.50

CHIX

19253XJ2m9q

Tue 10 Sep 08:12:25 BST 2019

900

244.50

BATE

19253XJ2m9r

Tue 10 Sep 08:12:25 BST 2019

1171

244.50

XLON

19253XJ2m9s

Tue 10 Sep 08:12:25 BST 2019

3929

244.50

XLON

19253XJ2m9t

Tue 10 Sep 08:12:25 BST 2019

900

244.50

BATE

19253XJ2m9u

Tue 10 Sep 08:12:25 BST 2019

261

244.50

CHIX

19253XJ2m9v

Tue 10 Sep 08:12:47 BST 2019

212

244.50

XLON

19253XJ2mac

Tue 10 Sep 08:12:47 BST 2019

225

244.50

XLON

19253XJ2mad

Tue 10 Sep 08:13:06 BST 2019

1208

244.50

XLON

19253XJ2mbb

Tue 10 Sep 08:13:06 BST 2019

726

244.50

CHIX

19253XJ2mbd

Tue 10 Sep 08:13:06 BST 2019

640

244.50

CHIX

19253XJ2mbc

Tue 10 Sep 08:13:16 BST 2019

513

244.60

CHIX

19253XJ2mbn

Tue 10 Sep 08:13:16 BST 2019

1500

244.60

XLON

19253XJ2mbo

Tue 10 Sep 08:13:21 BST 2019

1500

244.60

XLON

19253XJ2mbz

Tue 10 Sep 08:13:22 BST 2019

602

244.50

CHIX

19253XJ2mc4

Tue 10 Sep 08:13:22 BST 2019

870

244.50

CHIX

19253XJ2mc3

Tue 10 Sep 08:13:22 BST 2019

650

244.60

XLON

19253XJ2mc5

Tue 10 Sep 08:13:22 BST 2019

500

244.60

CHIX

19253XJ2mc6

Tue 10 Sep 08:13:22 BST 2019

500

244.60

BATE

19253XJ2mc7

Tue 10 Sep 08:13:31 BST 2019

1

244.50

XLON

19253XJ2mdg

Tue 10 Sep 08:13:31 BST 2019

1772

244.45

XLON

19253XJ2mdh

Tue 10 Sep 08:13:31 BST 2019

749

244.45

CHIX

19253XJ2mdj

Tue 10 Sep 08:13:31 BST 2019

787

244.40

CHIX

19253XJ2mdk

Tue 10 Sep 08:13:31 BST 2019

1951

244.40

XLON

19253XJ2mdi

Tue 10 Sep 08:13:31 BST 2019

1603

244.50

XLON

19253XJ2mdl

Tue 10 Sep 08:13:31 BST 2019

47

244.50

BATE

19253XJ2mdm

Tue 10 Sep 08:13:37 BST 2019

640

244.50

CHIX

19253XJ2me1

Tue 10 Sep 08:13:37 BST 2019

3

244.50

XLON

19253XJ2me0

Tue 10 Sep 08:13:37 BST 2019

596

244.50

XLON

19253XJ2mdz

Tue 10 Sep 08:13:38 BST 2019

1037

244.50

XLON

19253XJ2me2

Tue 10 Sep 08:14:00 BST 2019

845

244.40

CHIX

19253XJ2mf0

Tue 10 Sep 08:14:12 BST 2019

640

244.40

CHIX

19253XJ2mfj

Tue 10 Sep 08:14:32 BST 2019

1637

244.35

XLON

19253XJ2mhl

Tue 10 Sep 08:14:32 BST 2019

466

244.35

XLON

19253XJ2mhj

Tue 10 Sep 08:14:32 BST 2019

693

244.35

CHIX

19253XJ2mhq

Tue 10 Sep 08:14:32 BST 2019

678

244.35

CHIX

19253XJ2mhp

Tue 10 Sep 08:14:32 BST 2019

640

244.35

CHIX

19253XJ2mho

Tue 10 Sep 08:14:32 BST 2019

666

244.30

XLON

19253XJ2mhn

Tue 10 Sep 08:15:00 BST 2019

443

244.25

CHIX

19253XJ2mj8

Tue 10 Sep 08:15:00 BST 2019

524

244.25

CHIX

19253XJ2mj7

Tue 10 Sep 08:15:00 BST 2019

395

244.20

XLON

19253XJ2mj4

Tue 10 Sep 08:15:00 BST 2019

133

244.20

XLON

19253XJ2mj6

Tue 10 Sep 08:15:00 BST 2019

2034

244.20

XLON

19253XJ2mj5

Tue 10 Sep 08:15:00 BST 2019

651

244.20

CHIX

19253XJ2mj9

Tue 10 Sep 08:15:00 BST 2019

820

244.20

CHIX

19253XJ2mja

Tue 10 Sep 08:15:19 BST 2019

641

244.10

CHIX

19253XJ2ml5

Tue 10 Sep 08:15:19 BST 2019

641

244.10

CHIX

19253XJ2ml1

Tue 10 Sep 08:15:19 BST 2019

67

244.10

XLON

19253XJ2ml4

Tue 10 Sep 08:15:19 BST 2019

747

244.10

XLON

19253XJ2ml3

Tue 10 Sep 08:15:19 BST 2019

788

244.10

XLON

19253XJ2ml2

Tue 10 Sep 08:15:21 BST 2019

561

244.10

CHIX

19253XJ2mlh

Tue 10 Sep 08:15:33 BST 2019

867

244.00

CHIX

19253XJ2mmb

Tue 10 Sep 08:15:57 BST 2019

917

244.10

CHIX

19253XJ2mng

Tue 10 Sep 08:15:57 BST 2019

530

244.10

CHIX

19253XJ2mnf

Tue 10 Sep 08:16:41 BST 2019

897

244.05

CHIX

19253XJ2mqi

Tue 10 Sep 08:16:52 BST 2019

735

243.95

CHIX

19253XJ2mr2

Tue 10 Sep 08:16:52 BST 2019

512

243.95

CHIX

19253XJ2mr1

Tue 10 Sep 08:16:52 BST 2019

27

243.95

XLON

19253XJ2mr0

Tue 10 Sep 08:16:52 BST 2019

914

243.90

CHIX

19253XJ2mr4

Tue 10 Sep 08:16:52 BST 2019

538

243.90

CHIX

19253XJ2mr3

Tue 10 Sep 08:16:52 BST 2019

150

244.00

XLON

19253XJ2mr6

Tue 10 Sep 08:16:52 BST 2019

1500

244.00

XLON

19253XJ2mr5

Tue 10 Sep 08:17:07 BST 2019

1632

243.95

XLON

19253XJ2mrl

Tue 10 Sep 08:17:23 BST 2019

415

244.00

CHIX

19253XJ2ms3

Tue 10 Sep 08:17:23 BST 2019

109

244.00

CHIX

19253XJ2ms4

Tue 10 Sep 08:17:37 BST 2019

1350

243.95

XLON

19253XJ2msw

Tue 10 Sep 08:17:37 BST 2019

824

243.95

XLON

19253XJ2msv

Tue 10 Sep 08:17:37 BST 2019

417

243.95

XLON

19253XJ2msx

Tue 10 Sep 08:17:37 BST 2019

748

243.95

CHIX

19253XJ2msz

Tue 10 Sep 08:17:37 BST 2019

641

243.95

CHIX

19253XJ2msy

Tue 10 Sep 08:18:11 BST 2019

513

244.05

CHIX

19253XJ2mup

Tue 10 Sep 08:18:17 BST 2019

641

243.95

CHIX

19253XJ2mux

Tue 10 Sep 08:18:17 BST 2019

797

243.95

XLON

19253XJ2muw

Tue 10 Sep 08:19:08 BST 2019

202

244.25

XLON

19253XJ2mx4

Tue 10 Sep 08:19:12 BST 2019

641

244.25

CHIX

19253XJ2mxb

Tue 10 Sep 08:19:12 BST 2019

997

244.25

XLON

19253XJ2mxa

Tue 10 Sep 08:19:12 BST 2019

508

244.20

CHIX

19253XJ2mxc

Tue 10 Sep 08:19:16 BST 2019

1200

244.25

CHIX

19253XJ2mxg

Tue 10 Sep 08:19:16 BST 2019

1000

244.25

CHIX

19253XJ2mxf

Tue 10 Sep 08:19:16 BST 2019

750

244.15

XLON

19253XJ2mxh

Tue 10 Sep 08:19:16 BST 2019

355

244.15

CHIX

19253XJ2mxj

Tue 10 Sep 08:19:16 BST 2019

641

244.15

CHIX

19253XJ2mxi

Tue 10 Sep 08:19:17 BST 2019

389

244.10

CHIX

19253XJ2mxn

Tue 10 Sep 08:19:17 BST 2019

714

244.10

CHIX

19253XJ2mxm

Tue 10 Sep 08:19:17 BST 2019

309

244.10

XLON

19253XJ2mxk

Tue 10 Sep 08:19:17 BST 2019

216

244.10

XLON

19253XJ2mxl

Tue 10 Sep 08:19:17 BST 2019

648

244.05

CHIX

19253XJ2mxp

Tue 10 Sep 08:19:17 BST 2019

400

244.05

XLON

19253XJ2mxo

Tue 10 Sep 08:19:33 BST 2019

210

244.20

BATE

19253XJ2mz4

Tue 10 Sep 08:19:33 BST 2019

1440

244.20

BATE

19253XJ2mz5

Tue 10 Sep 08:19:36 BST 2019

1500

244.10

XLON

19253XJ2mzf

Tue 10 Sep 08:19:37 BST 2019

35

244.05

XLON

19253XJ2mzm

Tue 10 Sep 08:19:37 BST 2019

824

244.05

CHIX

19253XJ2mzp

Tue 10 Sep 08:19:37 BST 2019

526

244.05

CHIX

19253XJ2mzo

Tue 10 Sep 08:19:37 BST 2019

516

244.00

XLON

19253XJ2mzn

Tue 10 Sep 08:20:11 BST 2019

1500

244.15

XLON

19253XJ2n34

Tue 10 Sep 08:20:18 BST 2019

102

244.15

XLON

19253XJ2n3f

Tue 10 Sep 08:20:27 BST 2019

1500

244.15

XLON

19253XJ2n3y

Tue 10 Sep 08:20:30 BST 2019

1500

244.15

XLON

19253XJ2n3z

Tue 10 Sep 08:20:33 BST 2019

678

244.10

CHIX

19253XJ2n4d

Tue 10 Sep 08:20:33 BST 2019

1603

244.10

XLON

19253XJ2n4c

Tue 10 Sep 08:20:33 BST 2019

1050

244.15

BATE

19253XJ2n4f

Tue 10 Sep 08:20:33 BST 2019

600

244.15

BATE

19253XJ2n4e

Tue 10 Sep 08:20:36 BST 2019

911

244.05

CHIX

19253XJ2n55

Tue 10 Sep 08:20:37 BST 2019

641

244.00

CHIX

19253XJ2n5i

Tue 10 Sep 08:20:37 BST 2019

1108

244.00

XLON

19253XJ2n5h

Tue 10 Sep 08:20:38 BST 2019

78

243.95

XLON

19253XJ2n5n

Tue 10 Sep 08:20:47 BST 2019

544

243.95

CHIX

19253XJ2n69

Tue 10 Sep 08:21:14 BST 2019

641

244.10

CHIX

19253XJ2n7z

Tue 10 Sep 08:21:14 BST 2019

641

244.10

CHIX

19253XJ2n7y

Tue 10 Sep 08:21:14 BST 2019

602

244.10

XLON

19253XJ2n7w

Tue 10 Sep 08:21:14 BST 2019

552

244.10

XLON

19253XJ2n7v

Tue 10 Sep 08:21:14 BST 2019

600

244.10

XLON

19253XJ2n7x

Tue 10 Sep 08:21:50 BST 2019

955

244.20

XLON

19253XJ2nbg

Tue 10 Sep 08:21:56 BST 2019

501

244.20

CHIX

19253XJ2nbn

Tue 10 Sep 08:22:05 BST 2019

1500

244.20

XLON

19253XJ2nc9

Tue 10 Sep 08:22:05 BST 2019

103

244.20

XLON

19253XJ2nc8

Tue 10 Sep 08:22:05 BST 2019

391

244.15

CHIX

19253XJ2ncg

Tue 10 Sep 08:22:05 BST 2019

641

244.15

CHIX

19253XJ2ncf

Tue 10 Sep 08:22:05 BST 2019

737

244.15

XLON

19253XJ2nce

Tue 10 Sep 08:22:14 BST 2019

152

244.10

XLON

19253XJ2ncw

Tue 10 Sep 08:22:14 BST 2019

129

244.10

XLON

19253XJ2ncv

Tue 10 Sep 08:22:14 BST 2019

1595

244.10

XLON

19253XJ2ncu

Tue 10 Sep 08:22:14 BST 2019

674

244.10

CHIX

19253XJ2ncx

Tue 10 Sep 08:22:26 BST 2019

939

243.95

XLON

19253XJ2nf3

Tue 10 Sep 08:22:26 BST 2019

641

243.95

CHIX

19253XJ2nf4

Tue 10 Sep 08:22:45 BST 2019

642

243.90

CHIX

19253XJ2ngk

Tue 10 Sep 08:22:45 BST 2019

59

243.90

XLON

19253XJ2ngj

Tue 10 Sep 08:22:45 BST 2019

763

243.90

XLON

19253XJ2ngi

Tue 10 Sep 08:22:54 BST 2019

880

243.85

XLON

19253XJ2nhg

Tue 10 Sep 08:22:54 BST 2019

26

243.85

XLON

19253XJ2nhf

Tue 10 Sep 08:22:54 BST 2019

147

243.85

XLON

19253XJ2nhc

Tue 10 Sep 08:22:54 BST 2019

642

243.85

CHIX

19253XJ2nhi

Tue 10 Sep 08:22:54 BST 2019

730

243.85

CHIX

19253XJ2nhh

Tue 10 Sep 08:22:54 BST 2019

617

243.85

CHIX

19253XJ2nhj

Tue 10 Sep 08:23:23 BST 2019

293

243.80

CHIX

19253XJ2nkp

Tue 10 Sep 08:23:23 BST 2019

642

243.80

CHIX

19253XJ2nko

Tue 10 Sep 08:23:23 BST 2019

46

243.80

XLON

19253XJ2nkm

Tue 10 Sep 08:23:23 BST 2019

213

243.80

XLON

19253XJ2nkl

Tue 10 Sep 08:23:23 BST 2019

523

243.80

XLON

19253XJ2nkn

Tue 10 Sep 08:23:30 BST 2019

209

243.70

CHIX

19253XJ2nly

Tue 10 Sep 08:23:35 BST 2019

877

243.65

CHIX

19253XJ2nmm

Tue 10 Sep 08:24:10 BST 2019

50

243.80

XLON

19253XJ2nou

Tue 10 Sep 08:24:11 BST 2019

1000

243.80

CHIX

19253XJ2nov

Tue 10 Sep 08:24:15 BST 2019

665

243.80

XLON

19253XJ2np7

Tue 10 Sep 08:24:15 BST 2019

156

243.80

XLON

19253XJ2np6

Tue 10 Sep 08:24:21 BST 2019

310

243.75

CHIX

19253XJ2npk

Tue 10 Sep 08:24:21 BST 2019

662

243.75

CHIX

19253XJ2npj

Tue 10 Sep 08:24:21 BST 2019

679

243.75

XLON

19253XJ2nph

Tue 10 Sep 08:24:21 BST 2019

885

243.75

XLON

19253XJ2npi

Tue 10 Sep 08:24:21 BST 2019

100

243.75

XLON

19253XJ2npl

Tue 10 Sep 08:24:21 BST 2019

2100

243.75

CHIX

19253XJ2npm

Tue 10 Sep 08:24:37 BST 2019

642

243.65

CHIX

19253XJ2nq4

Tue 10 Sep 08:24:37 BST 2019

793

243.65

XLON

19253XJ2nq3

Tue 10 Sep 08:24:37 BST 2019

940

243.60

CHIX

19253XJ2nq5

Tue 10 Sep 08:24:41 BST 2019

94

243.55

XLON

19253XJ2nr1

Tue 10 Sep 08:25:11 BST 2019

163

243.55

XLON

19253XJ2nss

Tue 10 Sep 08:25:11 BST 2019

161

243.55

XLON

19253XJ2nsx

Tue 10 Sep 08:25:11 BST 2019

1100

243.55

XLON

19253XJ2nsz

Tue 10 Sep 08:25:11 BST 2019

210

243.55

CHIX

19253XJ2nt1

Tue 10 Sep 08:25:11 BST 2019

1000

243.55

CHIX

19253XJ2nt0

Tue 10 Sep 08:25:33 BST 2019

865

243.70

CHIX

19253XJ2nu9

Tue 10 Sep 08:25:35 BST 2019

180

243.70

XLON

19253XJ2nuj

Tue 10 Sep 08:25:35 BST 2019

1800

243.70

CHIX

19253XJ2nuk

Tue 10 Sep 08:25:40 BST 2019

500

243.70

CHIX

19253XJ2num

Tue 10 Sep 08:25:52 BST 2019

1000

243.75

CHIX

19253XJ2nuz

Tue 10 Sep 08:25:56 BST 2019

1000

243.75

CHIX

19253XJ2nvd

Tue 10 Sep 08:25:57 BST 2019

923

243.70

CHIX

19253XJ2nve

Tue 10 Sep 08:26:13 BST 2019

295

243.60

CHIX

19253XJ2nwj

Tue 10 Sep 08:26:13 BST 2019

743

243.60

CHIX

19253XJ2nwi

Tue 10 Sep 08:26:13 BST 2019

1758

243.60

XLON

19253XJ2nwe

Tue 10 Sep 08:26:13 BST 2019

795

243.60

CHIX

19253XJ2nwk

Tue 10 Sep 08:26:29 BST 2019

647

243.55

CHIX

19253XJ2nyg

Tue 10 Sep 08:26:29 BST 2019

206

243.50

XLON

19253XJ2nyf

Tue 10 Sep 08:26:29 BST 2019

113

243.50

XLON

19253XJ2nye

Tue 10 Sep 08:26:29 BST 2019

997

243.50

XLON

19253XJ2nyd

Tue 10 Sep 08:26:29 BST 2019

119

243.50

XLON

19253XJ2nyh

Tue 10 Sep 08:27:18 BST 2019

394

243.60

CHIX

19253XJ2o0i

Tue 10 Sep 08:27:57 BST 2019

663

243.70

CHIX

19253XJ2o2a

Tue 10 Sep 08:27:57 BST 2019

1569

243.70

XLON

19253XJ2o29

Tue 10 Sep 08:27:57 BST 2019

1290

243.70

XLON

19253XJ2o2c

Tue 10 Sep 08:28:01 BST 2019

374

243.65

CHIX

19253XJ2o2r

Tue 10 Sep 08:28:01 BST 2019

1762

243.65

XLON

19253XJ2o2s

Tue 10 Sep 08:28:01 BST 2019

1700

243.65

XLON

19253XJ2o2u

Tue 10 Sep 08:28:04 BST 2019

412

243.60

CHIX

19253XJ2o34

Tue 10 Sep 08:28:21 BST 2019

899

243.55

CHIX

19253XJ2o4u

Tue 10 Sep 08:28:21 BST 2019

100

243.60

CHIX

19253XJ2o4w

Tue 10 Sep 08:28:21 BST 2019

1000

243.60

CHIX

19253XJ2o4v

Tue 10 Sep 08:28:21 BST 2019

102

243.55

XLON

19253XJ2o4z

Tue 10 Sep 08:28:21 BST 2019

1500

243.55

XLON

19253XJ2o50

Tue 10 Sep 08:28:36 BST 2019

696

243.55

CHIX

19253XJ2o5h

Tue 10 Sep 08:29:34 BST 2019

825

243.60

CHIX

19253XJ2o9a

Tue 10 Sep 08:29:34 BST 2019

693

243.60

CHIX

19253XJ2o9b

Tue 10 Sep 08:29:34 BST 2019

2048

243.60

XLON

19253XJ2o99

Tue 10 Sep 08:29:34 BST 2019

173

243.65

XLON

19253XJ2o9d

Tue 10 Sep 08:29:34 BST 2019

50

243.65

XLON

19253XJ2o9c

Tue 10 Sep 08:29:34 BST 2019

2077

243.65

CHIX

19253XJ2o9f

Tue 10 Sep 08:29:34 BST 2019

1000

243.65

CHIX

19253XJ2o9e

Tue 10 Sep 08:29:34 BST 2019

1223

243.65

XLON

19253XJ2o9h

Tue 10 Sep 08:29:34 BST 2019

2077

243.65

BATE

19253XJ2o9j

Tue 10 Sep 08:29:34 BST 2019

244

243.60

XLON

19253XJ2o9n

Tue 10 Sep 08:29:37 BST 2019

643

243.55

CHIX

19253XJ2o9t

Tue 10 Sep 08:29:37 BST 2019

275

243.55

CHIX

19253XJ2o9s

Tue 10 Sep 08:29:37 BST 2019

1034

243.55

XLON

19253XJ2o9r

Tue 10 Sep 08:29:37 BST 2019

387

243.50

CHIX

19253XJ2o9x

Tue 10 Sep 08:29:37 BST 2019

643

243.50

CHIX

19253XJ2o9w

Tue 10 Sep 08:29:37 BST 2019

168

243.50

XLON

19253XJ2o9v

Tue 10 Sep 08:29:37 BST 2019

1194

243.50

XLON

19253XJ2o9u

Tue 10 Sep 08:29:37 BST 2019

498

243.50

CHIX

19253XJ2o9y

Tue 10 Sep 08:29:37 BST 2019

361

243.50

CHIX

19253XJ2o9z

Tue 10 Sep 08:29:43 BST 2019

614

243.40

CHIX

19253XJ2oam

Tue 10 Sep 08:29:43 BST 2019

643

243.40

CHIX

19253XJ2oal

Tue 10 Sep 08:29:43 BST 2019

16

243.40

XLON

19253XJ2oak

Tue 10 Sep 08:29:43 BST 2019

1331

243.40

XLON

19253XJ2oaj

Tue 10 Sep 08:29:44 BST 2019

643

243.35

CHIX

19253XJ2oao

Tue 10 Sep 08:29:44 BST 2019

572

243.35

XLON

19253XJ2oan

Tue 10 Sep 08:29:59 BST 2019

609

243.25

XLON

19253XJ2ob3

Tue 10 Sep 08:29:59 BST 2019

643

243.25

CHIX

19253XJ2ob4

Tue 10 Sep 08:30:02 BST 2019

643

243.20

CHIX

19253XJ2ob8

Tue 10 Sep 08:30:02 BST 2019

469

243.20

XLON

19253XJ2ob7

Tue 10 Sep 08:30:48 BST 2019

643

243.40

CHIX

19253XJ2ofy

Tue 10 Sep 08:30:48 BST 2019

1143

243.40

XLON

19253XJ2ofx

Tue 10 Sep 08:32:15 BST 2019

890

243.60

XLON

19253XJ2omt

Tue 10 Sep 08:32:15 BST 2019

852

243.60

CHIX

19253XJ2omx

Tue 10 Sep 08:32:15 BST 2019

642

243.60

CHIX

19253XJ2omv

Tue 10 Sep 08:32:15 BST 2019

1300

243.60

XLON

19253XJ2omz

Tue 10 Sep 08:33:00 BST 2019

779

243.75

XLON

19253XJ2oob

Tue 10 Sep 08:33:00 BST 2019

642

243.75

CHIX

19253XJ2ooc

Tue 10 Sep 08:33:13 BST 2019

508

243.75

XLON

19253XJ2ooz

Tue 10 Sep 08:33:13 BST 2019

1780

243.75

XLON

19253XJ2ooy

Tue 10 Sep 08:33:18 BST 2019

150

243.70

XLON

19253XJ2op4

Tue 10 Sep 08:33:18 BST 2019

1500

243.70

XLON

19253XJ2op3

Tue 10 Sep 08:33:18 BST 2019

958

243.70

XLON

19253XJ2op5

Tue 10 Sep 08:33:19 BST 2019

1100

243.65

XLON

19253XJ2opc

Tue 10 Sep 08:33:40 BST 2019

978

243.65

CHIX

19253XJ2opz

Tue 10 Sep 08:33:40 BST 2019

2428

243.65

XLON

19253XJ2opy

Tue 10 Sep 08:33:40 BST 2019

707

243.65

CHIX

19253XJ2oq0

Tue 10 Sep 08:33:41 BST 2019

642

243.60

CHIX

19253XJ2oq9

Tue 10 Sep 08:33:41 BST 2019

642

243.60

CHIX

19253XJ2oq8

Tue 10 Sep 08:33:41 BST 2019

695

243.60

CHIX

19253XJ2oq7

Tue 10 Sep 08:33:41 BST 2019

642

243.60

CHIX

19253XJ2oq6

Tue 10 Sep 08:33:41 BST 2019

122

243.60

XLON

19253XJ2oq5

Tue 10 Sep 08:33:41 BST 2019

57

243.60

XLON

19253XJ2oq4

Tue 10 Sep 08:33:41 BST 2019

633

243.60

XLON

19253XJ2oq3

Tue 10 Sep 08:33:41 BST 2019

912

243.60

XLON

19253XJ2oq2

Tue 10 Sep 08:33:41 BST 2019

1141

243.60

XLON

19253XJ2oq1

Tue 10 Sep 08:34:01 BST 2019

272

243.55

CHIX

19253XJ2or4

Tue 10 Sep 08:34:17 BST 2019

470

243.55

XLON

19253XJ2osa

Tue 10 Sep 08:34:17 BST 2019

1379

243.55

XLON

19253XJ2osb

Tue 10 Sep 08:34:17 BST 2019

1742

243.55

XLON

19253XJ2osc

Tue 10 Sep 08:34:17 BST 2019

1393

243.55

CHIX

19253XJ2osd

Tue 10 Sep 08:34:17 BST 2019

54

243.55

CHIX

19253XJ2ose

Tue 10 Sep 08:34:34 BST 2019

784

243.55

CHIX

19253XJ2osy

Tue 10 Sep 08:34:40 BST 2019

300

243.50

XLON

19253XJ2otd

Tue 10 Sep 08:34:40 BST 2019

2369

243.50

XLON

19253XJ2otg

Tue 10 Sep 08:34:40 BST 2019

60

243.50

XLON

19253XJ2otf

Tue 10 Sep 08:34:40 BST 2019

1420

243.50

XLON

19253XJ2ote

Tue 10 Sep 08:34:40 BST 2019

873

243.50

CHIX

19253XJ2otj

Tue 10 Sep 08:34:40 BST 2019

955

243.50

CHIX

19253XJ2oti

Tue 10 Sep 08:34:40 BST 2019

727

243.50

CHIX

19253XJ2oth

Tue 10 Sep 08:34:40 BST 2019

510

243.45

CHIX

19253XJ2otk

Tue 10 Sep 08:34:50 BST 2019

416

243.40

CHIX

19253XJ2ou7

Tue 10 Sep 08:34:50 BST 2019

267

243.40

CHIX

19253XJ2ou5

Tue 10 Sep 08:34:50 BST 2019

760

243.40

CHIX

19253XJ2oua

Tue 10 Sep 08:34:50 BST 2019

342

243.40

CHIX

19253XJ2ou8

Tue 10 Sep 08:35:14 BST 2019

259

243.30

CHIX

19253XJ2ow9

Tue 10 Sep 08:35:14 BST 2019

880

243.30

CHIX

19253XJ2ow8

Tue 10 Sep 08:35:21 BST 2019

643

243.25

CHIX

19253XJ2owg

Tue 10 Sep 08:35:21 BST 2019

477

243.25

XLON

19253XJ2owf

Tue 10 Sep 08:35:33 BST 2019

743

243.20

CHIX

19253XJ2owz

Tue 10 Sep 08:35:33 BST 2019

643

243.20

CHIX

19253XJ2ox0

Tue 10 Sep 08:35:33 BST 2019

23

243.20

XLON

19253XJ2owx

Tue 10 Sep 08:35:33 BST 2019

1474

243.20

XLON

19253XJ2owy

Tue 10 Sep 08:35:35 BST 2019

1111

243.15

XLON

19253XJ2ox1

Tue 10 Sep 08:35:35 BST 2019

644

243.15

CHIX

19253XJ2ox2

Tue 10 Sep 08:35:57 BST 2019

2411

243.05

XLON

19253XJ2ozc

Tue 10 Sep 08:35:57 BST 2019

972

243.05

CHIX

19253XJ2ozd

Tue 10 Sep 08:36:20 BST 2019

986

242.90

CHIX

19253XJ2p2d

Tue 10 Sep 08:36:34 BST 2019

1233

242.70

XLON

19253XJ2p39

Tue 10 Sep 08:36:34 BST 2019

528

242.70

CHIX

19253XJ2p3b

Tue 10 Sep 08:36:34 BST 2019

645

242.70

CHIX

19253XJ2p3a

Tue 10 Sep 08:37:11 BST 2019

645

242.70

CHIX

19253XJ2p4t

Tue 10 Sep 08:37:11 BST 2019

762

242.70

XLON

19253XJ2p4s

Tue 10 Sep 08:37:12 BST 2019

645

242.65

CHIX

19253XJ2p4v

Tue 10 Sep 08:37:12 BST 2019

501

242.65

XLON

19253XJ2p4u

Tue 10 Sep 08:37:39 BST 2019

964

242.55

CHIX

19253XJ2p6w

Tue 10 Sep 08:37:39 BST 2019

426

242.55

CHIX

19253XJ2p6v

Tue 10 Sep 08:37:48 BST 2019

1972

242.50

CHIX

19253XJ2p71

Tue 10 Sep 08:37:48 BST 2019

4896

242.50

XLON

19253XJ2p70

Tue 10 Sep 08:37:50 BST 2019

373

242.40

XLON

19253XJ2p78

Tue 10 Sep 08:37:50 BST 2019

674

242.40

CHIX

19253XJ2p79

Tue 10 Sep 08:37:54 BST 2019

323

242.35

CHIX

19253XJ2p7s

Tue 10 Sep 08:39:10 BST 2019

11

242.40

XLON

19253XJ2pbn

Tue 10 Sep 08:39:10 BST 2019

1972

242.40

XLON

19253XJ2pbm

Tue 10 Sep 08:39:10 BST 2019

4003

242.45

XLON

19253XJ2pbl

Tue 10 Sep 08:39:10 BST 2019

1612

242.45

CHIX

19253XJ2pbo

Tue 10 Sep 08:39:10 BST 2019

795

242.40

CHIX

19253XJ2pbp

Tue 10 Sep 08:39:29 BST 2019

465

242.40

CHIX

19253XJ2pcy

Tue 10 Sep 08:39:30 BST 2019

1752

242.35

XLON

19253XJ2pd8

Tue 10 Sep 08:39:30 BST 2019

741

242.35

CHIX

19253XJ2pd9

Tue 10 Sep 08:39:30 BST 2019

533

242.30

XLON

19253XJ2pda

Tue 10 Sep 08:39:30 BST 2019

646

242.30

CHIX

19253XJ2pdc

Tue 10 Sep 08:39:34 BST 2019

948

242.25

CHIX

19253XJ2pdy

Tue 10 Sep 08:39:34 BST 2019

2350

242.25

XLON

19253XJ2pdw

Tue 10 Sep 08:41:10 BST 2019

395

242.15

CHIX

19253XJ2ple

Tue 10 Sep 08:41:46 BST 2019

213

242.15

XLON

19253XJ2pnq

Tue 10 Sep 08:41:46 BST 2019

9

242.10

XLON

19253XJ2pnr

Tue 10 Sep 08:42:21 BST 2019

367

242.20

XLON

19253XJ2ppg

Tue 10 Sep 08:42:21 BST 2019

679

242.20

CHIX

19253XJ2pph

Tue 10 Sep 08:43:11 BST 2019

655

242.15

CHIX

19253XJ2prw

Tue 10 Sep 08:43:11 BST 2019

274

242.15

CHIX

19253XJ2prv

Tue 10 Sep 08:44:02 BST 2019

664

242.40

CHIX

19253XJ2pun

Tue 10 Sep 08:44:02 BST 2019

517

242.40

CHIX

19253XJ2pum

Tue 10 Sep 08:44:45 BST 2019

598

242.35

CHIX

19253XJ2pxd

Tue 10 Sep 08:44:45 BST 2019

646

242.35

CHIX

19253XJ2pxc

Tue 10 Sep 08:44:45 BST 2019

30

242.35

XLON

19253XJ2pxb

Tue 10 Sep 08:44:45 BST 2019

1248

242.35

XLON

19253XJ2pxa

Tue 10 Sep 08:45:01 BST 2019

270

242.35

CHIX

19253XJ2pxn

Tue 10 Sep 08:45:01 BST 2019

735

242.30

CHIX

19253XJ2pxo

Tue 10 Sep 08:45:01 BST 2019

868

242.30

CHIX

19253XJ2pxp

Tue 10 Sep 08:45:15 BST 2019

105

242.40

CHIX

19253XJ2pyf

Tue 10 Sep 08:45:15 BST 2019

541

242.40

CHIX

19253XJ2pyg

Tue 10 Sep 08:45:15 BST 2019

1377

242.40

XLON

19253XJ2pye

Tue 10 Sep 08:45:39 BST 2019

166

242.50

XLON

19253XJ2pzn

Tue 10 Sep 08:46:00 BST 2019

1251

242.60

CHIX

19253XJ2q0c

Tue 10 Sep 08:46:17 BST 2019

1570

242.55

XLON

19253XJ2q1r

Tue 10 Sep 08:46:17 BST 2019

664

242.55

CHIX

19253XJ2q1w

Tue 10 Sep 08:46:17 BST 2019

907

242.55

CHIX

19253XJ2q1t

Tue 10 Sep 08:46:32 BST 2019

152

242.50

XLON

19253XJ2q3c

Tue 10 Sep 08:46:32 BST 2019

526

242.50

XLON

19253XJ2q3b

Tue 10 Sep 08:46:32 BST 2019

43

242.55

XLON

19253XJ2q3a

Tue 10 Sep 08:46:32 BST 2019

866

242.50

CHIX

19253XJ2q3h

Tue 10 Sep 08:46:32 BST 2019

645

242.50

CHIX

19253XJ2q3g

Tue 10 Sep 08:46:32 BST 2019

739

242.50

CHIX

19253XJ2q3f

Tue 10 Sep 08:46:32 BST 2019

102

242.45

XLON

19253XJ2q3d

Tue 10 Sep 08:46:32 BST 2019

1149

242.45

XLON

19253XJ2q3e

Tue 10 Sep 08:46:32 BST 2019

645

242.45

CHIX

19253XJ2q3i

Tue 10 Sep 08:46:32 BST 2019

450

242.45

CHIX

19253XJ2q3j

Tue 10 Sep 08:46:35 BST 2019

67

242.45

XLON

19253XJ2q3k

Tue 10 Sep 08:48:00 BST 2019

150

242.65

XLON

19253XJ2q8j

Tue 10 Sep 08:48:00 BST 2019

1500

242.65

XLON

19253XJ2q8i

Tue 10 Sep 08:48:06 BST 2019

1000

242.65

CHIX

19253XJ2q92

Tue 10 Sep 08:48:48 BST 2019

1734

242.70

XLON

19253XJ2qco

Tue 10 Sep 08:48:48 BST 2019

733

242.70

CHIX

19253XJ2qcp

Tue 10 Sep 08:48:48 BST 2019

4800

242.65

XLON

19253XJ2qcq

Tue 10 Sep 08:49:20 BST 2019

275

242.65

CHIX

19253XJ2qfc

Tue 10 Sep 08:49:22 BST 2019

24

242.65

XLON

19253XJ2qff

Tue 10 Sep 08:49:39 BST 2019

645

242.60

CHIX

19253XJ2qge

Tue 10 Sep 08:49:39 BST 2019

1510

242.60

XLON

19253XJ2qgg

Tue 10 Sep 08:49:39 BST 2019

74

242.60

XLON

19253XJ2qgf

Tue 10 Sep 08:49:39 BST 2019

431

242.55

XLON

19253XJ2qgi

Tue 10 Sep 08:49:39 BST 2019

645

242.55

CHIX

19253XJ2qgl

Tue 10 Sep 08:49:39 BST 2019

119

242.55

XLON

19253XJ2qgn

Tue 10 Sep 08:50:01 BST 2019

922

242.60

CHIX

19253XJ2qhh

Tue 10 Sep 08:50:03 BST 2019

15

242.60

XLON

19253XJ2qhi

Tue 10 Sep 08:50:08 BST 2019

15

242.60

XLON

19253XJ2qhn

Tue 10 Sep 08:50:24 BST 2019

10

242.65

XLON

19253XJ2qin

Tue 10 Sep 08:50:24 BST 2019

528

242.65

CHIX

19253XJ2qio

Tue 10 Sep 08:50:24 BST 2019

1500

242.65

XLON

19253XJ2qip

Tue 10 Sep 08:51:14 BST 2019

612

242.85

XLON

19253XJ2qlg

Tue 10 Sep 08:51:14 BST 2019

644

242.85

CHIX

19253XJ2qlk

Tue 10 Sep 08:51:14 BST 2019

757

242.85

CHIX

19253XJ2qli

Tue 10 Sep 08:51:14 BST 2019

892

242.85

CHIX

19253XJ2qll

Tue 10 Sep 08:51:14 BST 2019

3900

242.85

XLON

19253XJ2qlm

Tue 10 Sep 08:51:31 BST 2019

401

242.85

CHIX

19253XJ2qod

Tue 10 Sep 08:51:36 BST 2019

520

242.75

CHIX

19253XJ2qp3

Tue 10 Sep 08:51:36 BST 2019

14

242.75

XLON

19253XJ2qp4

Tue 10 Sep 08:51:47 BST 2019

467

242.70

XLON

19253XJ2qrk

Tue 10 Sep 08:51:47 BST 2019

645

242.70

CHIX

19253XJ2qrl

Tue 10 Sep 08:52:02 BST 2019

829

242.55

XLON

19253XJ2qtm

Tue 10 Sep 08:52:02 BST 2019

645

242.55

CHIX

19253XJ2qtn

Tue 10 Sep 08:52:06 BST 2019

1150

242.50

XLON

19253XJ2qtp

Tue 10 Sep 08:52:06 BST 2019

645

242.50

CHIX

19253XJ2qtq

Tue 10 Sep 08:52:06 BST 2019

1382

242.45

XLON

19253XJ2qtr

Tue 10 Sep 08:52:06 BST 2019

2965

242.45

XLON

19253XJ2qts

Tue 10 Sep 08:52:06 BST 2019

1751

242.45

CHIX

19253XJ2qtt

Tue 10 Sep 08:52:06 BST 2019

460

242.40

CHIX

19253XJ2qtu

Tue 10 Sep 08:52:07 BST 2019

651

242.35

XLON

19253XJ2qtz

Tue 10 Sep 08:52:07 BST 2019

461

242.35

CHIX

19253XJ2qu0

Tue 10 Sep 08:52:07 BST 2019

122

242.35

CHIX

19253XJ2qu2

Tue 10 Sep 08:52:07 BST 2019

185

242.35

CHIX

19253XJ2qu1

Tue 10 Sep 08:52:07 BST 2019

205

242.35

CHIX

19253XJ2qu3

Tue 10 Sep 08:52:07 BST 2019

137

242.35

CHIX

19253XJ2qu4

Tue 10 Sep 08:52:07 BST 2019

91

242.35

CHIX

19253XJ2qu5

Tue 10 Sep 08:52:07 BST 2019

43

242.35

XLON

19253XJ2qu6

Tue 10 Sep 08:52:07 BST 2019

270

242.35

XLON

19253XJ2qu7

Tue 10 Sep 08:52:15 BST 2019

2100

242.40

XLON

19253XJ2quw

Tue 10 Sep 08:52:15 BST 2019

926

242.40

CHIX

19253XJ2quy

Tue 10 Sep 08:52:15 BST 2019

198

242.40

XLON

19253XJ2qux

Tue 10 Sep 08:52:27 BST 2019

989

242.40

CHIX

19253XJ2qvx

Tue 10 Sep 08:55:50 BST 2019

423

243.00

XLON

19253XJ2ra2

Tue 10 Sep 08:55:50 BST 2019

644

243.00

CHIX

19253XJ2ra3

Tue 10 Sep 08:56:50 BST 2019

110

243.25

XLON

19253XJ2reu

Tue 10 Sep 08:56:50 BST 2019

4516

243.20

XLON

19253XJ2rev

Tue 10 Sep 08:56:50 BST 2019

1819

243.20

CHIX

19253XJ2rew

Tue 10 Sep 08:56:50 BST 2019

2700

243.25

XLON

19253XJ2rex

Tue 10 Sep 08:57:00 BST 2019

495

243.25

CHIX

19253XJ2rff

Tue 10 Sep 08:57:00 BST 2019

1500

243.25

XLON

19253XJ2rfg

Tue 10 Sep 08:57:15 BST 2019

102

243.30

XLON

19253XJ2rgq

Tue 10 Sep 08:57:15 BST 2019

550

243.30

XLON

19253XJ2rgr

Tue 10 Sep 08:57:16 BST 2019

70

243.30

XLON

19253XJ2rgv

Tue 10 Sep 08:57:16 BST 2019

1500

243.30

XLON

19253XJ2rgu

Tue 10 Sep 08:57:45 BST 2019

1650

243.50

CHIX

19253XJ2ri5

Tue 10 Sep 08:57:45 BST 2019

5000

243.50

XLON

19253XJ2ri6

Tue 10 Sep 08:57:52 BST 2019

387

243.50

CHIX

19253XJ2riq

Tue 10 Sep 08:59:01 BST 2019

1700

243.90

XLON

19253XJ2rnp

Tue 10 Sep 08:59:05 BST 2019

1200

243.85

XLON

19253XJ2rnv

Tue 10 Sep 08:59:05 BST 2019

400

243.90

CHIX

19253XJ2rnw

Tue 10 Sep 08:59:05 BST 2019

600

243.90

BATE

19253XJ2rnx

Tue 10 Sep 08:59:35 BST 2019

400

243.85

CHIX

19253XJ2rp6

Tue 10 Sep 08:59:35 BST 2019

1358

243.90

XLON

19253XJ2rp8

Tue 10 Sep 08:59:35 BST 2019

102

243.90

XLON

19253XJ2rp7

Tue 10 Sep 08:59:41 BST 2019

2398

243.80

XLON

19253XJ2rpl

Tue 10 Sep 08:59:41 BST 2019

520

243.80

XLON

19253XJ2rpk

Tue 10 Sep 08:59:49 BST 2019

769

243.90

CHIX

19253XJ2rqe

Tue 10 Sep 08:59:49 BST 2019

900

243.90

CHIX

19253XJ2rqd

Tue 10 Sep 08:59:49 BST 2019

1850

243.90

XLON

19253XJ2rqb

Tue 10 Sep 08:59:49 BST 2019

1332

243.85

XLON

19253XJ2rqc

Tue 10 Sep 08:59:57 BST 2019

808

243.80

CHIX

19253XJ2rqx

Tue 10 Sep 08:59:57 BST 2019

770

243.80

CHIX

19253XJ2rqw

Tue 10 Sep 08:59:57 BST 2019

966

243.80

CHIX

19253XJ2rqv

Tue 10 Sep 08:59:57 BST 2019

642

243.80

CHIX

19253XJ2rqu

Tue 10 Sep 09:00:09 BST 2019

587

243.75

CHIX

19253XJ2rrd

Tue 10 Sep 09:00:09 BST 2019

759

243.75

CHIX

19253XJ2rrc

Tue 10 Sep 09:00:09 BST 2019

1125

243.70

XLON

19253XJ2rre

Tue 10 Sep 09:00:09 BST 2019

642

243.70

CHIX

19253XJ2rrf

Tue 10 Sep 09:01:10 BST 2019

170

243.70

XLON

19253XJ2rtd

Tue 10 Sep 09:01:10 BST 2019

1080

243.70

XLON

19253XJ2rte

Tue 10 Sep 09:01:10 BST 2019

642

243.70

CHIX

19253XJ2rtf

Tue 10 Sep 09:03:02 BST 2019

356

243.80

XLON

19253XJ2s0p

Tue 10 Sep 09:03:02 BST 2019

906

243.80

CHIX

19253XJ2s0t

Tue 10 Sep 09:03:02 BST 2019

681

243.80

CHIX

19253XJ2s0s

Tue 10 Sep 09:03:02 BST 2019

125

243.80

CHIX

19253XJ2s0x

Tue 10 Sep 09:03:02 BST 2019

364

243.80

CHIX

19253XJ2s0v

Tue 10 Sep 09:03:02 BST 2019

296

243.80

CHIX

19253XJ2s0y

Tue 10 Sep 09:03:02 BST 2019

769

243.75

CHIX

19253XJ2s10

Tue 10 Sep 09:03:02 BST 2019

785

243.75

CHIX

19253XJ2s0z

Tue 10 Sep 09:03:02 BST 2019

1896

243.75

XLON

19253XJ2s0r

Tue 10 Sep 09:03:02 BST 2019

736

243.70

CHIX

19253XJ2s11

Tue 10 Sep 09:03:02 BST 2019

701

243.70

XLON

19253XJ2s0w

Tue 10 Sep 09:03:02 BST 2019

219

243.70

XLON

19253XJ2s0u

Tue 10 Sep 09:03:02 BST 2019

562

243.80

CHIX

19253XJ2s12

Tue 10 Sep 09:03:07 BST 2019

1040

243.70

XLON

19253XJ2s1c

Tue 10 Sep 09:03:07 BST 2019

785

243.70

CHIX

19253XJ2s1d

Tue 10 Sep 09:03:28 BST 2019

237

243.70

XLON

19253XJ2s2f

Tue 10 Sep 09:03:28 BST 2019

794

243.70

CHIX

19253XJ2s2g

Tue 10 Sep 09:03:29 BST 2019

541

243.65

XLON

19253XJ2s2k

Tue 10 Sep 09:03:29 BST 2019

4

243.65

XLON

19253XJ2s2h

Tue 10 Sep 09:03:29 BST 2019

642

243.65

CHIX

19253XJ2s2o

Tue 10 Sep 09:03:29 BST 2019

388

243.65

CHIX

19253XJ2s2n

Tue 10 Sep 09:03:29 BST 2019

775

243.65

CHIX

19253XJ2s2m

Tue 10 Sep 09:03:32 BST 2019

643

243.60

CHIX

19253XJ2s34

Tue 10 Sep 09:03:32 BST 2019

915

243.60

CHIX

19253XJ2s32

Tue 10 Sep 09:03:32 BST 2019

1711

243.60

XLON

19253XJ2s2x

Tue 10 Sep 09:03:32 BST 2019

111

243.60

XLON

19253XJ2s2z

Tue 10 Sep 09:03:32 BST 2019

560

243.60

XLON

19253XJ2s2y

Tue 10 Sep 09:03:32 BST 2019

409

243.60

XLON

19253XJ2s30

Tue 10 Sep 09:05:00 BST 2019

643

243.45

CHIX

19253XJ2s9p

Tue 10 Sep 09:05:00 BST 2019

1119

243.45

CHIX

19253XJ2s9o

Tue 10 Sep 09:05:00 BST 2019

598

243.45

CHIX

19253XJ2s9q

Tue 10 Sep 09:05:00 BST 2019

2775

243.45

XLON

19253XJ2s9l

Tue 10 Sep 09:05:00 BST 2019

752

243.45

XLON

19253XJ2s9m

Tue 10 Sep 09:05:00 BST 2019

136

243.45

XLON

19253XJ2s9n

Tue 10 Sep 09:05:07 BST 2019

379

243.35

CHIX

19253XJ2san

Tue 10 Sep 09:05:38 BST 2019

2745

243.30

XLON

19253XJ2sce

Tue 10 Sep 09:05:38 BST 2019

822

243.30

XLON

19253XJ2scf

Tue 10 Sep 09:05:38 BST 2019

1437

243.30

CHIX

19253XJ2sci

Tue 10 Sep 09:07:43 BST 2019

643

243.35

CHIX

19253XJ2srp

Tue 10 Sep 09:07:43 BST 2019

382

243.35

CHIX

19253XJ2srm

Tue 10 Sep 09:07:43 BST 2019

1099

243.35

XLON

19253XJ2srh

Tue 10 Sep 09:07:43 BST 2019

538

243.35

XLON

19253XJ2sru

Tue 10 Sep 09:07:46 BST 2019

638

243.30

XLON

19253XJ2ss6

Tue 10 Sep 09:07:46 BST 2019

568

243.30

CHIX

19253XJ2ssc

Tue 10 Sep 09:07:46 BST 2019

643

243.30

CHIX

19253XJ2ssb

Tue 10 Sep 09:07:46 BST 2019

894

243.30

CHIX

19253XJ2ssa

Tue 10 Sep 09:07:46 BST 2019

1579

243.30

XLON

19253XJ2ss7

Tue 10 Sep 09:07:46 BST 2019

866

243.30

XLON

19253XJ2ss8

Tue 10 Sep 09:07:46 BST 2019

222

243.30

XLON

19253XJ2ss9

Tue 10 Sep 09:09:34 BST 2019

1425

243.60

XLON

19253XJ2szh

Tue 10 Sep 09:09:34 BST 2019

642

243.60

CHIX

19253XJ2szi

Tue 10 Sep 09:09:34 BST 2019

171

243.60

XLON

19253XJ2szj

Tue 10 Sep 09:09:34 BST 2019

848

243.55

CHIX

19253XJ2szv

Tue 10 Sep 09:09:34 BST 2019

741

243.55

CHIX

19253XJ2szw

Tue 10 Sep 09:09:34 BST 2019

396

243.55

XLON

19253XJ2szr

Tue 10 Sep 09:09:34 BST 2019

1361

243.55

XLON

19253XJ2szs

Tue 10 Sep 09:09:34 BST 2019

104

243.55

XLON

19253XJ2szu

Tue 10 Sep 09:09:34 BST 2019

347

243.55

XLON

19253XJ2szt

Tue 10 Sep 09:10:02 BST 2019

319

243.50

XLON

19253XJ2t20

Tue 10 Sep 09:10:02 BST 2019

942

243.50

XLON

19253XJ2t1z

Tue 10 Sep 09:10:02 BST 2019

100

243.50

XLON

19253XJ2t1y

Tue 10 Sep 09:10:02 BST 2019

116

243.50

XLON

19253XJ2t22

Tue 10 Sep 09:10:02 BST 2019

239

243.50

XLON

19253XJ2t21

Tue 10 Sep 09:10:02 BST 2019

276

243.50

CHIX

19253XJ2t25

Tue 10 Sep 09:10:02 BST 2019

458

243.50

CHIX

19253XJ2t24

Tue 10 Sep 09:10:02 BST 2019

643

243.50

CHIX

19253XJ2t23

Tue 10 Sep 09:10:02 BST 2019

643

243.50

CHIX

19253XJ2t26

Tue 10 Sep 09:10:36 BST 2019

539

243.50

CHIX

19253XJ2t3u

Tue 10 Sep 09:10:36 BST 2019

2

243.50

XLON

19253XJ2t3t

Tue 10 Sep 09:10:46 BST 2019

70

243.45

XLON

19253XJ2t5h

Tue 10 Sep 09:10:46 BST 2019

1578

243.45

XLON

19253XJ2t5g

Tue 10 Sep 09:10:46 BST 2019

59

243.45

XLON

19253XJ2t5i

Tue 10 Sep 09:10:46 BST 2019

238

243.45

XLON

19253XJ2t5k

Tue 10 Sep 09:10:46 BST 2019

53

243.45

XLON

19253XJ2t5j

Tue 10 Sep 09:10:46 BST 2019

306

243.45

CHIX

19253XJ2t5m

Tue 10 Sep 09:10:46 BST 2019

667

243.45

CHIX

19253XJ2t5l

Tue 10 Sep 09:10:47 BST 2019

1632

243.40

XLON

19253XJ2t5x

Tue 10 Sep 09:10:47 BST 2019

690

243.40

CHIX

19253XJ2t60

Tue 10 Sep 09:10:47 BST 2019

653

243.40

XLON

19253XJ2t62

Tue 10 Sep 09:10:48 BST 2019

643

243.30

CHIX

19253XJ2t6h

Tue 10 Sep 09:10:48 BST 2019

781

243.30

CHIX

19253XJ2t6e

Tue 10 Sep 09:10:48 BST 2019

643

243.30

CHIX

19253XJ2t6k

Tue 10 Sep 09:10:48 BST 2019

965

243.30

XLON

19253XJ2t6a

Tue 10 Sep 09:10:48 BST 2019

551

243.30

XLON

19253XJ2t68

Tue 10 Sep 09:10:48 BST 2019

623

243.25

XLON

19253XJ2t7b

Tue 10 Sep 09:10:48 BST 2019

643

243.25

CHIX

19253XJ2t7c

Tue 10 Sep 09:11:29 BST 2019

2708

243.30

XLON

19253XJ2t9x

Tue 10 Sep 09:11:29 BST 2019

1092

243.30

CHIX

19253XJ2t9y

Tue 10 Sep 09:11:57 BST 2019

713

243.20

CHIX

19253XJ2tc9

Tue 10 Sep 09:11:57 BST 2019

840

243.20

CHIX

19253XJ2tc8

Tue 10 Sep 09:11:57 BST 2019

130

243.20

XLON

19253XJ2tc6

Tue 10 Sep 09:11:57 BST 2019

1687

243.20

XLON

19253XJ2tc5

Tue 10 Sep 09:11:57 BST 2019

2084

243.20

XLON

19253XJ2tc4

Tue 10 Sep 09:11:57 BST 2019

147

243.20

XLON

19253XJ2tc7

Tue 10 Sep 09:12:21 BST 2019

3271

243.15

XLON

19253XJ2tda

Tue 10 Sep 09:12:21 BST 2019

515

243.15

CHIX

19253XJ2tdf

Tue 10 Sep 09:12:21 BST 2019

1318

243.15

CHIX

19253XJ2tde

Tue 10 Sep 09:12:42 BST 2019

3422

243.10

XLON

19253XJ2te6

Tue 10 Sep 09:12:42 BST 2019

1309

243.10

CHIX

19253XJ2te7

Tue 10 Sep 09:12:42 BST 2019

70

243.10

CHIX

19253XJ2te8

Tue 10 Sep 09:13:16 BST 2019

785

243.05

CHIX

19253XJ2th0

Tue 10 Sep 09:14:32 BST 2019

380

242.95

CHIX

19253XJ2tl1

Tue 10 Sep 09:14:40 BST 2019

645

242.80

CHIX

19253XJ2tld

Tue 10 Sep 09:15:28 BST 2019

1560

242.80

XLON

19253XJ2tnv

Tue 10 Sep 09:15:28 BST 2019

575

242.80

CHIX

19253XJ2tnw

Tue 10 Sep 09:15:28 BST 2019

85

242.80

CHIX

19253XJ2tnx

Tue 10 Sep 09:15:28 BST 2019

364

242.80

CHIX

19253XJ2tny

Tue 10 Sep 09:15:58 BST 2019

186

242.75

XLON

19253XJ2tq7

Tue 10 Sep 09:16:11 BST 2019

496

242.70

XLON

19253XJ2trz

Tue 10 Sep 09:16:11 BST 2019

1075

242.70

XLON

19253XJ2ts1

Tue 10 Sep 09:16:11 BST 2019

598

242.70

XLON

19253XJ2ts0

Tue 10 Sep 09:16:11 BST 2019

645

242.70

CHIX

19253XJ2ts3

Tue 10 Sep 09:16:11 BST 2019

645

242.70

CHIX

19253XJ2ts2

Tue 10 Sep 09:16:20 BST 2019

1426

242.65

XLON

19253XJ2tsr

Tue 10 Sep 09:16:20 BST 2019

100

242.65

XLON

19253XJ2tss

Tue 10 Sep 09:16:20 BST 2019

646

242.65

CHIX

19253XJ2tsu

Tue 10 Sep 09:16:20 BST 2019

492

242.65

CHIX

19253XJ2tst

Tue 10 Sep 09:16:21 BST 2019

771

242.60

CHIX

19253XJ2tt1

Tue 10 Sep 09:17:10 BST 2019

902

242.40

CHIX

19253XJ2tw2

Tue 10 Sep 09:17:37 BST 2019

761

242.30

CHIX

19253XJ2txr

Tue 10 Sep 09:17:45 BST 2019

539

242.20

XLON

19253XJ2ty5

Tue 10 Sep 09:17:45 BST 2019

339

242.20

XLON

19253XJ2ty6

Tue 10 Sep 09:17:45 BST 2019

646

242.20

CHIX

19253XJ2ty7

Tue 10 Sep 09:17:46 BST 2019

57

242.20

XLON

19253XJ2ty8

Tue 10 Sep 09:18:48 BST 2019

599

242.40

CHIX

19253XJ2u1x

Tue 10 Sep 09:18:51 BST 2019

505

242.35

CHIX

19253XJ2u2g

Tue 10 Sep 09:18:52 BST 2019

646

242.25

CHIX

19253XJ2u2h

Tue 10 Sep 09:19:03 BST 2019

646

242.20

CHIX

19253XJ2u44

Tue 10 Sep 09:19:03 BST 2019

399

242.20

XLON

19253XJ2u41

Tue 10 Sep 09:19:03 BST 2019

45

242.20

XLON

19253XJ2u43

Tue 10 Sep 09:19:03 BST 2019

592

242.20

XLON

19253XJ2u42

Tue 10 Sep 09:19:52 BST 2019

274

242.45

CHIX

19253XJ2u6q

Tue 10 Sep 09:19:59 BST 2019

967

242.45

CHIX

19253XJ2u78

Tue 10 Sep 09:20:01 BST 2019

1350

242.40

XLON

19253XJ2u7c

Tue 10 Sep 09:20:01 BST 2019

477

242.40

XLON

19253XJ2u7b

Tue 10 Sep 09:20:01 BST 2019

646

242.40

CHIX

19253XJ2u7e

Tue 10 Sep 09:20:01 BST 2019

646

242.40

CHIX

19253XJ2u7d

Tue 10 Sep 09:20:02 BST 2019

401

242.40

CHIX

19253XJ2u7f

Tue 10 Sep 09:20:04 BST 2019

1679

242.30

XLON

19253XJ2u7m

Tue 10 Sep 09:20:05 BST 2019

710

242.30

CHIX

19253XJ2u7n

Tue 10 Sep 09:20:05 BST 2019

166

242.30

XLON

19253XJ2u7u

Tue 10 Sep 09:20:05 BST 2019

84

242.30

XLON

19253XJ2u7t

Tue 10 Sep 09:20:28 BST 2019

536

242.20

CHIX

19253XJ2u92

Tue 10 Sep 09:20:32 BST 2019

276

242.15

CHIX

19253XJ2u98

Tue 10 Sep 09:20:32 BST 2019

2

242.15

XLON

19253XJ2u99

Tue 10 Sep 09:20:44 BST 2019

790

242.10

CHIX

19253XJ2u9y

Tue 10 Sep 09:21:22 BST 2019

1013

242.15

CHIX

19253XJ2ucg

Tue 10 Sep 09:21:22 BST 2019

2513

242.15

XLON

19253XJ2ucf

Tue 10 Sep 09:21:57 BST 2019

646

242.40

CHIX

19253XJ2uen

Tue 10 Sep 09:21:57 BST 2019

615

242.40

XLON

19253XJ2uem

Tue 10 Sep 09:22:25 BST 2019

35

242.30

XLON

19253XJ2ugt

Tue 10 Sep 09:23:30 BST 2019

311

242.25

CHIX

19253XJ2ukr

Tue 10 Sep 09:26:34 BST 2019

1126

242.25

XLON

19253XJ2uwv

Tue 10 Sep 09:26:34 BST 2019

900

242.25

CHIX

19253XJ2uwx

Tue 10 Sep 09:26:34 BST 2019

646

242.25

CHIX

19253XJ2uww

Tue 10 Sep 09:26:34 BST 2019

380

242.20

CHIX

19253XJ2ux3

Tue 10 Sep 09:26:34 BST 2019

954

242.20

CHIX

19253XJ2ux2

Tue 10 Sep 09:26:34 BST 2019

646

242.20

CHIX

19253XJ2ux1

Tue 10 Sep 09:26:34 BST 2019

1162

242.20

XLON

19253XJ2ux0

Tue 10 Sep 09:27:00 BST 2019

494

242.10

CHIX

19253XJ2uy9

Tue 10 Sep 09:27:23 BST 2019

253

242.10

CHIX

19253XJ2uzd

Tue 10 Sep 09:27:23 BST 2019

1790

242.10

CHIX

19253XJ2uzc

Tue 10 Sep 09:27:23 BST 2019

4443

242.10

XLON

19253XJ2uzb

Tue 10 Sep 09:27:30 BST 2019

1759

242.05

XLON

19253XJ2uzn

Tue 10 Sep 09:27:30 BST 2019

744

242.05

CHIX

19253XJ2uzo

Tue 10 Sep 09:28:30 BST 2019

1709

242.00

CHIX

19253XJ2v3r

Tue 10 Sep 09:28:30 BST 2019

4242

242.00

XLON

19253XJ2v3q

Tue 10 Sep 09:30:40 BST 2019

2133

242.35

XLON

19253XJ2vdv

Tue 10 Sep 09:30:40 BST 2019

860

242.35

CHIX

19253XJ2vdw

Tue 10 Sep 09:32:59 BST 2019

645

242.55

CHIX

19253XJ2vmh

Tue 10 Sep 09:32:59 BST 2019

645

242.55

CHIX

19253XJ2vmg

Tue 10 Sep 09:32:59 BST 2019

414

242.55

CHIX

19253XJ2vmf

Tue 10 Sep 09:32:59 BST 2019

151

242.55

XLON

19253XJ2vme

Tue 10 Sep 09:32:59 BST 2019

444

242.55

XLON

19253XJ2vmd

Tue 10 Sep 09:32:59 BST 2019

1081

242.55

XLON

19253XJ2vmc

Tue 10 Sep 09:33:03 BST 2019

203

242.50

XLON

19253XJ2vmn

Tue 10 Sep 09:33:03 BST 2019

846

242.50

CHIX

19253XJ2vmo

Tue 10 Sep 09:33:08 BST 2019

328

242.45

CHIX

19253XJ2vn1

Tue 10 Sep 09:33:08 BST 2019

905

242.45

CHIX

19253XJ2vn0

Tue 10 Sep 09:33:08 BST 2019

42

242.45

XLON

19253XJ2vmz

Tue 10 Sep 09:33:24 BST 2019

550

242.40

XLON

19253XJ2vo8

Tue 10 Sep 09:35:12 BST 2019

1000

242.60

CHIX

19253XJ2vuz

Tue 10 Sep 09:35:17 BST 2019

1000

242.60

CHIX

19253XJ2vv9

Tue 10 Sep 09:35:17 BST 2019

1251

242.60

XLON

19253XJ2vva

Tue 10 Sep 09:35:17 BST 2019

645

242.60

CHIX

19253XJ2vvb

Tue 10 Sep 09:35:37 BST 2019

1473

242.55

XLON

19253XJ2vx2

Tue 10 Sep 09:35:37 BST 2019

486

242.55

XLON

19253XJ2vwz

Tue 10 Sep 09:35:37 BST 2019

115

242.55

XLON

19253XJ2vx3

Tue 10 Sep 09:35:37 BST 2019

566

242.55

CHIX

19253XJ2vx7

Tue 10 Sep 09:35:37 BST 2019

645

242.55

CHIX

19253XJ2vx6

Tue 10 Sep 09:35:37 BST 2019

645

242.55

CHIX

19253XJ2vx5

Tue 10 Sep 09:35:37 BST 2019

645

242.50

CHIX

19253XJ2vxb

Tue 10 Sep 09:35:37 BST 2019

1037

242.50

CHIX

19253XJ2vxa

Tue 10 Sep 09:35:37 BST 2019

1267

242.50

XLON

19253XJ2vx9

Tue 10 Sep 09:35:37 BST 2019

2574

242.50

XLON

19253XJ2vx8

Tue 10 Sep 09:36:43 BST 2019

1021

242.75

CHIX

19253XJ2w49

Tue 10 Sep 09:36:43 BST 2019

2534

242.75

XLON

19253XJ2w48

Tue 10 Sep 09:37:32 BST 2019

868

242.85

CHIX

19253XJ2w8c

Tue 10 Sep 09:37:32 BST 2019

2152

242.85

XLON

19253XJ2w8b

Tue 10 Sep 09:37:56 BST 2019

529

242.90

CHIX

19253XJ2wa4

Tue 10 Sep 09:38:28 BST 2019

841

242.85

CHIX

19253XJ2wch

Tue 10 Sep 09:38:28 BST 2019

741

242.85

XLON

19253XJ2wce

Tue 10 Sep 09:38:28 BST 2019

86

242.85

XLON

19253XJ2wcg

Tue 10 Sep 09:38:28 BST 2019

1346

242.85

XLON

19253XJ2wcf

Tue 10 Sep 09:38:29 BST 2019

645

242.80

CHIX

19253XJ2wcm

Tue 10 Sep 09:38:29 BST 2019

699

242.80

CHIX

19253XJ2wcl

Tue 10 Sep 09:38:29 BST 2019

205

242.80

XLON

19253XJ2wck

Tue 10 Sep 09:38:29 BST 2019

1124

242.80

XLON

19253XJ2wcj

Tue 10 Sep 09:38:29 BST 2019

1652

242.80

XLON

19253XJ2wci

Tue 10 Sep 09:38:38 BST 2019

268

242.75

CHIX

19253XJ2wcs

Tue 10 Sep 09:38:38 BST 2019

486

242.75

CHIX

19253XJ2wct

Tue 10 Sep 09:38:47 BST 2019

863

242.70

CHIX

19253XJ2wef

Tue 10 Sep 09:38:47 BST 2019

546

242.70

CHIX

19253XJ2wee

Tue 10 Sep 09:38:47 BST 2019

645

242.70

CHIX

19253XJ2wed

Tue 10 Sep 09:38:47 BST 2019

1179

242.70

XLON

19253XJ2wec

Tue 10 Sep 09:38:47 BST 2019

419

242.70

CHIX

19253XJ2weg

Tue 10 Sep 09:39:04 BST 2019

119

242.55

XLON

19253XJ2wft

Tue 10 Sep 09:39:04 BST 2019

1881

242.55

XLON

19253XJ2wfs

Tue 10 Sep 09:39:04 BST 2019

773

242.55

CHIX

19253XJ2wfv

Tue 10 Sep 09:39:04 BST 2019

645

242.55

CHIX

19253XJ2wfw

Tue 10 Sep 09:39:04 BST 2019

742

242.55

XLON

19253XJ2wfu

Tue 10 Sep 09:39:54 BST 2019

1464

242.60

CHIX

19253XJ2wjd

Tue 10 Sep 09:39:54 BST 2019

3634

242.60

XLON

19253XJ2wjc

Tue 10 Sep 09:40:04 BST 2019

2783

242.45

XLON

19253XJ2wk6

Tue 10 Sep 09:40:04 BST 2019

87

242.45

XLON

19253XJ2wk5

Tue 10 Sep 09:40:04 BST 2019

835

242.45

XLON

19253XJ2wk4

Tue 10 Sep 09:40:04 BST 2019

299

242.45

CHIX

19253XJ2wk9

Tue 10 Sep 09:40:04 BST 2019

493

242.45

CHIX

19253XJ2wk8

Tue 10 Sep 09:40:04 BST 2019

645

242.45

CHIX

19253XJ2wk7

Tue 10 Sep 09:40:04 BST 2019

1121

242.45

CHIX

19253XJ2wkb

Tue 10 Sep 09:40:04 BST 2019

260

242.45

CHIX

19253XJ2wka

Tue 10 Sep 09:40:05 BST 2019

1200

242.30

XLON

19253XJ2wkf

Tue 10 Sep 09:40:15 BST 2019

646

242.30

CHIX

19253XJ2wkt

Tue 10 Sep 09:42:58 BST 2019

1110

242.00

XLON

19253XJ2wry

Tue 10 Sep 09:42:58 BST 2019

647

242.00

CHIX

19253XJ2ws0

Tue 10 Sep 09:42:58 BST 2019

535

242.00

CHIX

19253XJ2wrz

Tue 10 Sep 09:43:05 BST 2019

1865

241.95

XLON

19253XJ2wse

Tue 10 Sep 09:43:05 BST 2019

775

241.95

CHIX

19253XJ2wsg

Tue 10 Sep 09:44:24 BST 2019

232

242.05

CHIX

19253XJ2wvq

Tue 10 Sep 09:44:24 BST 2019

583

242.05

CHIX

19253XJ2wvs

Tue 10 Sep 09:44:24 BST 2019

600

242.05

CHIX

19253XJ2wvr

Tue 10 Sep 09:44:24 BST 2019

88

242.05

CHIX

19253XJ2wvt

Tue 10 Sep 09:46:46 BST 2019

453

242.35

CHIX

19253XJ2x3z

Tue 10 Sep 09:46:46 BST 2019

672

242.35

CHIX

19253XJ2x41

Tue 10 Sep 09:46:46 BST 2019

376

242.35

XLON

19253XJ2x3y

Tue 10 Sep 09:46:46 BST 2019

1200

242.35

XLON

19253XJ2x40

Tue 10 Sep 09:46:46 BST 2019

1000

242.40

BATE

19253XJ2x42

Tue 10 Sep 09:47:16 BST 2019

877

242.30

CHIX

19253XJ2x5x

Tue 10 Sep 09:47:16 BST 2019

378

242.30

CHIX

19253XJ2x5y

Tue 10 Sep 09:47:16 BST 2019

3115

242.30

XLON

19253XJ2x5w

Tue 10 Sep 09:47:17 BST 2019

520

242.25

CHIX

19253XJ2x61

Tue 10 Sep 09:47:43 BST 2019

267

242.20

CHIX

19253XJ2x75

Tue 10 Sep 09:47:43 BST 2019

616

242.20

CHIX

19253XJ2x74

Tue 10 Sep 09:47:43 BST 2019

749

242.15

CHIX

19253XJ2x79

Tue 10 Sep 09:47:43 BST 2019

646

242.15

CHIX

19253XJ2x78

Tue 10 Sep 09:47:43 BST 2019

721

242.15

XLON

19253XJ2x76

Tue 10 Sep 09:47:43 BST 2019

159

242.15

XLON

19253XJ2x77

Tue 10 Sep 09:48:25 BST 2019

1939

242.15

XLON

19253XJ2x95

Tue 10 Sep 09:48:25 BST 2019

18

242.15

XLON

19253XJ2x91

Tue 10 Sep 09:48:25 BST 2019

299

242.15

XLON

19253XJ2x9a

Tue 10 Sep 09:48:25 BST 2019

903

242.15

CHIX

19253XJ2x9c

Tue 10 Sep 09:48:25 BST 2019

737

242.15

CHIX

19253XJ2x9k

Tue 10 Sep 09:48:30 BST 2019

200

242.10

XLON

19253XJ2x9y

Tue 10 Sep 09:48:30 BST 2019

805

242.10

XLON

19253XJ2x9z

Tue 10 Sep 09:48:30 BST 2019

272

242.10

CHIX

19253XJ2xa0

Tue 10 Sep 09:48:30 BST 2019

646

242.10

CHIX

19253XJ2xa1

Tue 10 Sep 09:50:12 BST 2019

1500

242.25

XLON

19253XJ2xdu

Tue 10 Sep 09:50:12 BST 2019

175

242.25

XLON

19253XJ2xdt

Tue 10 Sep 09:50:12 BST 2019

300

242.25

XLON

19253XJ2xdv

Tue 10 Sep 09:50:30 BST 2019

3300

242.25

CHIX

19253XJ2xe9

Tue 10 Sep 09:50:30 BST 2019

3300

242.25

CHIX

19253XJ2xea

Tue 10 Sep 09:51:48 BST 2019

46

242.25

CHIX

19253XJ2xgu

Tue 10 Sep 09:51:48 BST 2019

646

242.25

CHIX

19253XJ2xgt

Tue 10 Sep 09:51:48 BST 2019

14

242.25

XLON

19253XJ2xgs

Tue 10 Sep 09:51:48 BST 2019

998

242.25

XLON

19253XJ2xgr

Tue 10 Sep 09:51:48 BST 2019

840

242.25

CHIX

19253XJ2xgv

Tue 10 Sep 09:52:14 BST 2019

1494

242.30

XLON

19253XJ2xip

Tue 10 Sep 09:52:14 BST 2019

646

242.30

CHIX

19253XJ2xj1

Tue 10 Sep 09:53:04 BST 2019

587

242.35

XLON

19253XJ2xm7

Tue 10 Sep 09:53:04 BST 2019

646

242.35

CHIX

19253XJ2xm5

Tue 10 Sep 09:53:04 BST 2019

1500

242.40

XLON

19253XJ2xm9

Tue 10 Sep 09:53:04 BST 2019

1500

242.40

XLON

19253XJ2xm8

Tue 10 Sep 09:53:04 BST 2019

339

242.40

XLON

19253XJ2xmb

Tue 10 Sep 09:53:04 BST 2019

54

242.40

XLON

19253XJ2xma

Tue 10 Sep 09:53:04 BST 2019

3199

242.35

CHIX

19253XJ2xmc

Tue 10 Sep 09:53:18 BST 2019

362

242.30

CHIX

19253XJ2xn2

Tue 10 Sep 09:53:18 BST 2019

646

242.30

CHIX

19253XJ2xn1

Tue 10 Sep 09:53:18 BST 2019

256

242.30

CHIX

19253XJ2xn4

Tue 10 Sep 09:53:18 BST 2019

646

242.30

CHIX

19253XJ2xn3

Tue 10 Sep 09:53:18 BST 2019

146

242.30

XLON

19253XJ2xmz

Tue 10 Sep 09:53:18 BST 2019

893

242.30

XLON

19253XJ2xmy

Tue 10 Sep 09:53:18 BST 2019

455

242.30

XLON

19253XJ2xn0

Tue 10 Sep 09:53:18 BST 2019

61

242.25

XLON

19253XJ2xn5

Tue 10 Sep 09:53:18 BST 2019

970

242.25

CHIX

19253XJ2xn7

Tue 10 Sep 09:53:18 BST 2019

396

242.25

CHIX

19253XJ2xn6

Tue 10 Sep 09:53:18 BST 2019

43

242.25

XLON

19253XJ2xn8

Tue 10 Sep 09:54:31 BST 2019

499

242.35

CHIX

19253XJ2xps

Tue 10 Sep 09:54:34 BST 2019

12

242.35

XLON

19253XJ2xpz

Tue 10 Sep 09:54:34 BST 2019

3348

242.30

XLON

19253XJ2xq0

Tue 10 Sep 09:54:34 BST 2019

1349

242.30

CHIX

19253XJ2xq1

Tue 10 Sep 09:55:02 BST 2019

999

242.30

XLON

19253XJ2xqo

Tue 10 Sep 09:55:02 BST 2019

33

242.30

XLON

19253XJ2xqn

Tue 10 Sep 09:56:09 BST 2019

482

242.30

XLON

19253XJ2xtu

Tue 10 Sep 09:56:09 BST 2019

629

242.30

XLON

19253XJ2xtt

Tue 10 Sep 09:56:09 BST 2019

320

242.30

CHIX

19253XJ2xu0

Tue 10 Sep 09:56:09 BST 2019

646

242.30

CHIX

19253XJ2xtz

Tue 10 Sep 09:56:09 BST 2019

719

242.30

CHIX

19253XJ2xtx

Tue 10 Sep 09:56:09 BST 2019

646

242.30

CHIX

19253XJ2xtw

Tue 10 Sep 09:56:09 BST 2019

646

242.30

CHIX

19253XJ2xtv

Tue 10 Sep 09:56:09 BST 2019

158

242.30

CHIX

19253XJ2xu1

Tue 10 Sep 09:56:09 BST 2019

272

242.25

CHIX

19253XJ2xu2

Tue 10 Sep 09:56:09 BST 2019

201

242.30

XLON

19253XJ2xu3

Tue 10 Sep 09:56:13 BST 2019

452

242.25

CHIX

19253XJ2xus

Tue 10 Sep 09:56:13 BST 2019

100

242.25

XLON

19253XJ2xur

Tue 10 Sep 09:56:15 BST 2019

638

242.20

XLON

19253XJ2xux

Tue 10 Sep 09:56:15 BST 2019

39

242.20

XLON

19253XJ2xuw

Tue 10 Sep 09:56:15 BST 2019

573

242.20

XLON

19253XJ2xuv

Tue 10 Sep 09:56:15 BST 2019

225

242.20

XLON

19253XJ2xuu

Tue 10 Sep 09:56:15 BST 2019

46

242.20

XLON

19253XJ2xut

Tue 10 Sep 09:56:15 BST 2019

554

242.20

CHIX

19253XJ2xv1

Tue 10 Sep 09:56:15 BST 2019

927

242.20

CHIX

19253XJ2xv0

Tue 10 Sep 09:56:15 BST 2019

646

242.20

CHIX

19253XJ2xv4

Tue 10 Sep 09:56:15 BST 2019

646

242.20

CHIX

19253XJ2xv3

Tue 10 Sep 09:56:15 BST 2019

282

242.20

CHIX

19253XJ2xv2

Tue 10 Sep 09:56:15 BST 2019

900

242.15

XLON

19253XJ2xuy

Tue 10 Sep 09:56:15 BST 2019

816

242.15

XLON

19253XJ2xuz

Tue 10 Sep 09:56:15 BST 2019

726

242.15

CHIX

19253XJ2xv5

Tue 10 Sep 09:56:15 BST 2019

465

242.15

CHIX

19253XJ2xv6

Tue 10 Sep 09:56:15 BST 2019

1053

242.15

CHIX

19253XJ2xv7

Tue 10 Sep 09:58:06 BST 2019

275

242.30

CHIX

19253XJ2xyw

Tue 10 Sep 09:58:48 BST 2019

769

242.35

CHIX

19253XJ2y0s

Tue 10 Sep 09:58:57 BST 2019

947

242.30

CHIX

19253XJ2y1b

Tue 10 Sep 09:58:57 BST 2019

856

242.30

CHIX

19253XJ2y1c

Tue 10 Sep 09:58:57 BST 2019

2351

242.30

XLON

19253XJ2y18

Tue 10 Sep 09:58:57 BST 2019

2125

242.30

XLON

19253XJ2y1a

Tue 10 Sep 09:58:57 BST 2019

894

242.30

CHIX

19253XJ2y1d

Tue 10 Sep 09:58:57 BST 2019

2000

242.25

XLON

19253XJ2y1e

Tue 10 Sep 09:58:57 BST 2019

1276

242.25

XLON

19253XJ2y1f

Tue 10 Sep 09:58:57 BST 2019

371

242.25

CHIX

19253XJ2y1j

Tue 10 Sep 09:58:57 BST 2019

624

242.25

CHIX

19253XJ2y1i

Tue 10 Sep 09:58:57 BST 2019

1320

242.25

CHIX

19253XJ2y1h

Tue 10 Sep 09:58:57 BST 2019

732

242.25

CHIX

19253XJ2y1g

Tue 10 Sep 09:58:58 BST 2019

4154

242.15

XLON

19253XJ2y1m

Tue 10 Sep 09:58:58 BST 2019

1673

242.15

CHIX

19253XJ2y1n

Tue 10 Sep 10:02:47 BST 2019

1405

242.10

XLON

19253XJ2ycw

Tue 10 Sep 10:02:47 BST 2019

817

242.10

XLON

19253XJ2ycv

Tue 10 Sep 10:02:47 BST 2019

646

242.10

CHIX

19253XJ2ycx

Tue 10 Sep 10:02:47 BST 2019

646

242.10

CHIX

19253XJ2ycy

Tue 10 Sep 10:02:54 BST 2019

4572

242.05

XLON

19253XJ2yd6

Tue 10 Sep 10:02:54 BST 2019

323

242.05

CHIX

19253XJ2yd9

Tue 10 Sep 10:02:54 BST 2019

729

242.05

CHIX

19253XJ2yd8

Tue 10 Sep 10:02:54 BST 2019

1842

242.05

CHIX

19253XJ2yd7

Tue 10 Sep 10:05:18 BST 2019

267

242.80

CHIX

19253XJ2yna

Tue 10 Sep 10:05:23 BST 2019

3426

242.75

XLON

19253XJ2ynf

Tue 10 Sep 10:05:23 BST 2019

2115

242.75

XLON

19253XJ2yne

Tue 10 Sep 10:05:23 BST 2019

852

242.75

CHIX

19253XJ2ynh

Tue 10 Sep 10:05:23 BST 2019

1380

242.75

CHIX

19253XJ2yng

Tue 10 Sep 10:06:41 BST 2019

1320

242.70

CHIX

19253XJ2yth

Tue 10 Sep 10:06:41 BST 2019

3274

242.70

XLON

19253XJ2ytg

Tue 10 Sep 10:08:19 BST 2019

652

243.00

CHIX

19253XJ2z0k

Tue 10 Sep 10:08:19 BST 2019

1540

243.00

XLON

19253XJ2z0j

Tue 10 Sep 10:08:21 BST 2019

644

242.95

CHIX

19253XJ2z0n

Tue 10 Sep 10:08:30 BST 2019

545

242.95

CHIX

19253XJ2z1u

Tue 10 Sep 10:08:42 BST 2019

644

242.95

CHIX

19253XJ2z2l

Tue 10 Sep 10:08:42 BST 2019

1223

242.95

XLON

19253XJ2z2k

Tue 10 Sep 10:08:42 BST 2019

985

242.90

CHIX

19253XJ2z2o

Tue 10 Sep 10:08:42 BST 2019

717

242.90

CHIX

19253XJ2z2r

Tue 10 Sep 10:08:42 BST 2019

286

242.90

CHIX

19253XJ2z2q

Tue 10 Sep 10:08:42 BST 2019

838

242.90

CHIX

19253XJ2z2p

Tue 10 Sep 10:08:42 BST 2019

2077

242.90

XLON

19253XJ2z2n

Tue 10 Sep 10:08:42 BST 2019

2443

242.90

XLON

19253XJ2z2m

Tue 10 Sep 10:09:43 BST 2019

1756

242.85

CHIX

19253XJ2z57

Tue 10 Sep 10:09:43 BST 2019

4359

242.85

XLON

19253XJ2z56

Tue 10 Sep 10:09:43 BST 2019

966

242.80

CHIX

19253XJ2z5b

Tue 10 Sep 10:09:43 BST 2019

368

242.80

CHIX

19253XJ2z5d

Tue 10 Sep 10:09:43 BST 2019

645

242.80

CHIX

19253XJ2z5c

Tue 10 Sep 10:09:43 BST 2019

325

242.80

XLON

19253XJ2z58

Tue 10 Sep 10:09:43 BST 2019

2070

242.80

XLON

19253XJ2z59

Tue 10 Sep 10:09:43 BST 2019

1122

242.80

XLON

19253XJ2z5a

Tue 10 Sep 10:09:44 BST 2019

1720

242.75

CHIX

19253XJ2z5g

Tue 10 Sep 10:09:44 BST 2019

4254

242.75

XLON

19253XJ2z5f

Tue 10 Sep 10:09:45 BST 2019

16

242.75

XLON

19253XJ2z5h

Tue 10 Sep 10:13:06 BST 2019

371

242.75

XLON

19253XJ2zgp

Tue 10 Sep 10:13:06 BST 2019

674

242.75

CHIX

19253XJ2zgq

Tue 10 Sep 10:13:22 BST 2019

6515

242.65

XLON

19253XJ2zhx

Tue 10 Sep 10:13:22 BST 2019

2624

242.65

CHIX

19253XJ2zhy

Tue 10 Sep 10:16:33 BST 2019

725

242.85

CHIX

19253XJ2zy0

Tue 10 Sep 10:16:33 BST 2019

320

242.85

CHIX

19253XJ2zy1

Tue 10 Sep 10:16:33 BST 2019

1714

242.85

XLON

19253XJ2zxz

Tue 10 Sep 10:17:00 BST 2019

644

242.95

CHIX

19253XJ3009

Tue 10 Sep 10:17:00 BST 2019

1272

242.95

XLON

19253XJ3008

Tue 10 Sep 10:17:08 BST 2019

711

242.90

XLON

19253XJ300i

Tue 10 Sep 10:17:08 BST 2019

644

242.90

CHIX

19253XJ300k

Tue 10 Sep 10:17:08 BST 2019

780

242.90

CHIX

19253XJ300j

Tue 10 Sep 10:17:08 BST 2019

645

242.80

CHIX

19253XJ300q

Tue 10 Sep 10:17:08 BST 2019

791

242.80

XLON

19253XJ300o

Tue 10 Sep 10:17:08 BST 2019

485

242.80

XLON

19253XJ300p

Tue 10 Sep 10:17:14 BST 2019

645

242.75

CHIX

19253XJ3010

Tue 10 Sep 10:17:14 BST 2019

1338

242.75

XLON

19253XJ300z

Tue 10 Sep 10:19:43 BST 2019

644

242.95

CHIX

19253XJ309g

Tue 10 Sep 10:19:43 BST 2019

1081

242.95

XLON

19253XJ309f

Tue 10 Sep 10:19:43 BST 2019

8

242.95

XLON

19253XJ309h

Tue 10 Sep 10:20:23 BST 2019

2068

242.85

XLON

19253XJ30eo

Tue 10 Sep 10:20:23 BST 2019

1920

242.85

XLON

19253XJ30en

Tue 10 Sep 10:20:23 BST 2019

834

242.85

CHIX

19253XJ30eq

Tue 10 Sep 10:20:23 BST 2019

774

242.85

CHIX

19253XJ30ep

Tue 10 Sep 10:21:11 BST 2019

147

242.95

XLON

19253XJ30h7

Tue 10 Sep 10:22:03 BST 2019

915

243.10

CHIX

19253XJ30j5

Tue 10 Sep 10:22:28 BST 2019

798

243.10

CHIX

19253XJ30lb

Tue 10 Sep 10:22:59 BST 2019

58

243.15

XLON

19253XJ30mn

Tue 10 Sep 10:23:04 BST 2019

1000

243.15

CHIX

19253XJ30n3

Tue 10 Sep 10:23:04 BST 2019

1000

243.15

CHIX

19253XJ30n8

Tue 10 Sep 10:23:06 BST 2019

1000

243.15

CHIX

19253XJ30ne

Tue 10 Sep 10:23:38 BST 2019

734

243.25

CHIX

19253XJ30rf

Tue 10 Sep 10:24:50 BST 2019

95

243.55

CHIX

19253XJ30u5

Tue 10 Sep 10:24:50 BST 2019

914

243.60

CHIX

19253XJ30u6

Tue 10 Sep 10:27:08 BST 2019

125

243.45

XLON

19253XJ319t

Tue 10 Sep 10:28:29 BST 2019

523

243.60

CHIX

19253XJ31i0

Tue 10 Sep 10:29:02 BST 2019

1782

243.60

XLON

19253XJ31k3

Tue 10 Sep 10:29:02 BST 2019

625

243.60

XLON

19253XJ31k4

Tue 10 Sep 10:29:02 BST 2019

83

243.60

CHIX

19253XJ31k6

Tue 10 Sep 10:29:02 BST 2019

670

243.60

CHIX

19253XJ31k7

Tue 10 Sep 10:29:02 BST 2019

352

243.60

XLON

19253XJ31k5

Tue 10 Sep 10:29:30 BST 2019

594

243.65

CHIX

19253XJ31lo

Tue 10 Sep 10:29:31 BST 2019

256

243.65

CHIX

19253XJ31lr

Tue 10 Sep 10:29:45 BST 2019

317

243.60

XLON

19253XJ31mx

Tue 10 Sep 10:29:45 BST 2019

710

243.60

CHIX

19253XJ31n0

Tue 10 Sep 10:29:45 BST 2019

642

243.60

CHIX

19253XJ31my

Tue 10 Sep 10:29:45 BST 2019

915

243.55

XLON

19253XJ31n1

Tue 10 Sep 10:29:45 BST 2019

1179

243.55

XLON

19253XJ31n2

Tue 10 Sep 10:29:45 BST 2019

646

243.55

XLON

19253XJ31n4

Tue 10 Sep 10:29:45 BST 2019

11

243.55

XLON

19253XJ31n3

Tue 10 Sep 10:29:45 BST 2019

203

243.55

XLON

19253XJ31n5

Tue 10 Sep 10:29:45 BST 2019

974

243.55

XLON

19253XJ31n6

Tue 10 Sep 10:29:45 BST 2019

770

243.55

CHIX

19253XJ31n8

Tue 10 Sep 10:29:45 BST 2019

849

243.55

CHIX

19253XJ31n7

Tue 10 Sep 10:29:45 BST 2019

621

243.55

CHIX

19253XJ31n9

Tue 10 Sep 10:29:46 BST 2019

874

243.45

CHIX

19253XJ31o5

Tue 10 Sep 10:29:46 BST 2019

919

243.45

CHIX

19253XJ31o1

Tue 10 Sep 10:29:46 BST 2019

2168

243.45

XLON

19253XJ31nx

Tue 10 Sep 10:29:46 BST 2019

2282

243.45

XLON

19253XJ31nv

Tue 10 Sep 10:29:46 BST 2019

233

243.40

XLON

19253XJ31o9

Tue 10 Sep 10:29:56 BST 2019

1837

243.35

XLON

19253XJ31pc

Tue 10 Sep 10:29:56 BST 2019

770

243.35

CHIX

19253XJ31pd

Tue 10 Sep 10:31:35 BST 2019

807

243.20

CHIX

19253XJ31w9

Tue 10 Sep 10:31:35 BST 2019

2001

243.20

XLON

19253XJ31w8

Tue 10 Sep 10:33:22 BST 2019

1993

243.15

XLON

19253XJ3232

Tue 10 Sep 10:33:22 BST 2019

804

243.15

CHIX

19253XJ3234

Tue 10 Sep 10:33:28 BST 2019

644

243.00

CHIX

19253XJ324h

Tue 10 Sep 10:35:12 BST 2019

1571

243.15

XLON

19253XJ32af

Tue 10 Sep 10:35:12 BST 2019

661

243.15

XLON

19253XJ32ae

Tue 10 Sep 10:35:12 BST 2019

644

243.15

CHIX

19253XJ32ag

Tue 10 Sep 10:35:12 BST 2019

1002

243.15

CHIX

19253XJ32aj

Tue 10 Sep 10:35:12 BST 2019

664

243.15

CHIX

19253XJ32ai

Tue 10 Sep 10:35:23 BST 2019

657

243.10

CHIX

19253XJ32br

Tue 10 Sep 10:35:23 BST 2019

644

243.10

CHIX

19253XJ32bq

Tue 10 Sep 10:35:23 BST 2019

1553

243.10

XLON

19253XJ32bp

Tue 10 Sep 10:35:23 BST 2019

1199

243.10

XLON

19253XJ32bo

Tue 10 Sep 10:37:15 BST 2019

550

242.95

CHIX

19253XJ32jz

Tue 10 Sep 10:37:54 BST 2019

231

243.00

XLON

19253XJ32nh

Tue 10 Sep 10:37:54 BST 2019

1283

243.00

XLON

19253XJ32ni

Tue 10 Sep 10:38:04 BST 2019

216

243.00

CHIX

19253XJ32pf

Tue 10 Sep 10:38:04 BST 2019

608

243.00

CHIX

19253XJ32pk

Tue 10 Sep 10:38:04 BST 2019

632

243.00

CHIX

19253XJ32pj

Tue 10 Sep 10:38:04 BST 2019

428

243.00

CHIX

19253XJ32pi

Tue 10 Sep 10:38:04 BST 2019

128

242.95

XLON

19253XJ32pg

Tue 10 Sep 10:38:04 BST 2019

589

242.95

XLON

19253XJ32ph

Tue 10 Sep 10:38:04 BST 2019

692

242.95

CHIX

19253XJ32pl

Tue 10 Sep 10:38:54 BST 2019

393

242.95

CHIX

19253XJ32t8

Tue 10 Sep 10:38:54 BST 2019

291

242.95

CHIX

19253XJ32ta

Tue 10 Sep 10:38:54 BST 2019

576

242.95

CHIX

19253XJ32t9

Tue 10 Sep 10:38:54 BST 2019

40

242.95

XLON

19253XJ32t7

Tue 10 Sep 10:38:54 BST 2019

65

242.95

XLON

19253XJ32t6

Tue 10 Sep 10:38:54 BST 2019

918

242.95

XLON

19253XJ32t5

Tue 10 Sep 10:39:27 BST 2019

694

242.90

CHIX

19253XJ32wm

Tue 10 Sep 10:39:27 BST 2019

644

242.90

CHIX

19253XJ32wl

Tue 10 Sep 10:39:27 BST 2019

772

242.90

CHIX

19253XJ32wk

Tue 10 Sep 10:39:27 BST 2019

506

242.90

CHIX

19253XJ32wn

Tue 10 Sep 10:39:27 BST 2019

38

242.90

XLON

19253XJ32wi

Tue 10 Sep 10:39:27 BST 2019

1149

242.90

XLON

19253XJ32wh

Tue 10 Sep 10:39:27 BST 2019

1891

242.90

XLON

19253XJ32wg

Tue 10 Sep 10:39:27 BST 2019

47

242.90

XLON

19253XJ32wj

Tue 10 Sep 10:41:05 BST 2019

568

243.00

CHIX

19253XJ3315

Tue 10 Sep 10:41:05 BST 2019

1315

243.00

CHIX

19253XJ3314

Tue 10 Sep 10:41:05 BST 2019

2783

243.05

XLON

19253XJ3313

Tue 10 Sep 10:41:05 BST 2019

1121

243.05

CHIX

19253XJ3316

Tue 10 Sep 10:41:05 BST 2019

81

243.00

XLON

19253XJ3319

Tue 10 Sep 10:41:05 BST 2019

190

243.00

XLON

19253XJ3318

Tue 10 Sep 10:41:05 BST 2019

3263

243.00

XLON

19253XJ3317

Tue 10 Sep 10:43:02 BST 2019

669

243.10

CHIX

19253XJ3389

Tue 10 Sep 10:43:02 BST 2019

17

243.10

XLON

19253XJ3388

Tue 10 Sep 10:43:02 BST 2019

1580

243.10

XLON

19253XJ3387

Tue 10 Sep 10:43:19 BST 2019

1283

243.05

CHIX

19253XJ338t

Tue 10 Sep 10:43:19 BST 2019

3185

243.05

XLON

19253XJ338s

Tue 10 Sep 10:43:20 BST 2019

644

243.00

CHIX

19253XJ338w

Tue 10 Sep 10:43:20 BST 2019

801

243.00

CHIX

19253XJ338v

Tue 10 Sep 10:43:20 BST 2019

1240

243.00

XLON

19253XJ338u

Tue 10 Sep 10:43:27 BST 2019

521

242.95

CHIX

19253XJ339l

Tue 10 Sep 10:43:27 BST 2019

918

242.95

CHIX

19253XJ339k

Tue 10 Sep 10:43:27 BST 2019

644

242.95

CHIX

19253XJ339j

Tue 10 Sep 10:43:27 BST 2019

653

242.95

CHIX

19253XJ339i

Tue 10 Sep 10:43:27 BST 2019

1008

242.95

CHIX

19253XJ339h

Tue 10 Sep 10:43:27 BST 2019

1056

242.95

XLON

19253XJ339d

Tue 10 Sep 10:43:27 BST 2019

55

242.95

XLON

19253XJ339g

Tue 10 Sep 10:43:27 BST 2019

942

242.95

XLON

19253XJ339f

Tue 10 Sep 10:43:27 BST 2019

1446

242.95

XLON

19253XJ339e

Tue 10 Sep 10:43:28 BST 2019

1087

242.90

CHIX

19253XJ339p

Tue 10 Sep 10:43:28 BST 2019

2696

242.90

XLON

19253XJ339o

Tue 10 Sep 10:43:28 BST 2019

2515

242.85

XLON

19253XJ339q

Tue 10 Sep 10:43:29 BST 2019

2137

242.85

XLON

19253XJ339r

Tue 10 Sep 10:43:29 BST 2019

1874

242.85

CHIX

19253XJ339s

Tue 10 Sep 10:49:01 BST 2019

243

243.20

XLON

19253XJ33ve

Tue 10 Sep 10:49:01 BST 2019

1886

243.20

XLON

19253XJ33vd

Tue 10 Sep 10:49:01 BST 2019

499

243.20

CHIX

19253XJ33vg

Tue 10 Sep 10:49:01 BST 2019

771

243.20

CHIX

19253XJ33vf

Tue 10 Sep 10:50:02 BST 2019

919

243.25

XLON

19253XJ341i

Tue 10 Sep 10:50:02 BST 2019

906

243.25

CHIX

19253XJ341k

Tue 10 Sep 10:50:02 BST 2019

643

243.25

CHIX

19253XJ341j

Tue 10 Sep 10:50:49 BST 2019

643

243.30

CHIX

19253XJ343c

Tue 10 Sep 10:50:49 BST 2019

771

243.30

XLON

19253XJ343b

Tue 10 Sep 10:51:24 BST 2019

837

243.30

CHIX

19253XJ345v

Tue 10 Sep 10:51:42 BST 2019

2755

243.30

XLON

19253XJ3471

Tue 10 Sep 10:51:42 BST 2019

359

243.30

CHIX

19253XJ3478

Tue 10 Sep 10:51:42 BST 2019

643

243.30

CHIX

19253XJ3477

Tue 10 Sep 10:51:42 BST 2019

455

243.30

CHIX

19253XJ3476

Tue 10 Sep 10:51:42 BST 2019

273

243.30

CHIX

19253XJ3475

Tue 10 Sep 10:51:42 BST 2019

890

243.30

XLON

19253XJ3472

Tue 10 Sep 10:51:42 BST 2019

643

243.25

CHIX

19253XJ347b

Tue 10 Sep 10:51:42 BST 2019

960

243.25

CHIX

19253XJ347a

Tue 10 Sep 10:51:42 BST 2019

780

243.25

CHIX

19253XJ3479

Tue 10 Sep 10:51:42 BST 2019

686

243.25

XLON

19253XJ3474

Tue 10 Sep 10:51:42 BST 2019

158

243.25

XLON

19253XJ3473

Tue 10 Sep 10:52:14 BST 2019

1118

243.35

XLON

19253XJ349s

Tue 10 Sep 10:53:53 BST 2019

4

243.90

XLON

19253XJ34id

Tue 10 Sep 10:54:13 BST 2019

641

244.00

CHIX

19253XJ34ko

Tue 10 Sep 10:54:13 BST 2019

805

244.00

XLON

19253XJ34kn

Tue 10 Sep 10:54:13 BST 2019

2261

244.00

XLON

19253XJ34kp

Tue 10 Sep 10:54:13 BST 2019

283

244.00

XLON

19253XJ34kr

Tue 10 Sep 10:54:13 BST 2019

629

244.00

XLON

19253XJ34kq

Tue 10 Sep 10:54:42 BST 2019

14

244.00

XLON

19253XJ34m9

Tue 10 Sep 10:54:44 BST 2019

1298

243.95

CHIX

19253XJ34mb

Tue 10 Sep 10:54:44 BST 2019

3220

243.95

XLON

19253XJ34ma

Tue 10 Sep 10:55:06 BST 2019

705

244.00

CHIX

19253XJ34o3

Tue 10 Sep 10:55:06 BST 2019

1666

244.00

XLON

19253XJ34o2

Tue 10 Sep 10:55:06 BST 2019

972

243.95

CHIX

19253XJ34o5

Tue 10 Sep 10:55:06 BST 2019

935

243.95

CHIX

19253XJ34o4

Tue 10 Sep 10:55:38 BST 2019

719

243.90

CHIX

19253XJ34qt

Tue 10 Sep 10:55:38 BST 2019

932

243.90

CHIX

19253XJ34qq

Tue 10 Sep 10:55:38 BST 2019

673

243.90

CHIX

19253XJ34qw

Tue 10 Sep 10:55:38 BST 2019

1701

243.90

XLON

19253XJ34ql

Tue 10 Sep 10:55:38 BST 2019

2313

243.90

XLON

19253XJ34qi

Tue 10 Sep 10:55:38 BST 2019

777

243.85

CHIX

19253XJ34r1

Tue 10 Sep 10:55:38 BST 2019

1929

243.85

XLON

19253XJ34qz

Tue 10 Sep 10:57:42 BST 2019

1667

243.95

XLON

19253XJ34vr

Tue 10 Sep 10:57:42 BST 2019

1692

243.95

XLON

19253XJ34vq

Tue 10 Sep 10:57:42 BST 2019

705

243.95

CHIX

19253XJ34vu

Tue 10 Sep 10:57:42 BST 2019

585

243.95

CHIX

19253XJ34vt

Tue 10 Sep 10:57:42 BST 2019

716

243.95

CHIX

19253XJ34vs

Tue 10 Sep 10:58:11 BST 2019

3654

243.90

XLON

19253XJ34x7

Tue 10 Sep 10:58:11 BST 2019

1122

243.90

CHIX

19253XJ34x8

Tue 10 Sep 10:58:11 BST 2019

351

243.90

CHIX

19253XJ34x9

Tue 10 Sep 10:58:11 BST 2019

380

243.90

CHIX

19253XJ34xb

Tue 10 Sep 10:58:11 BST 2019

288

243.90

CHIX

19253XJ34xa

Tue 10 Sep 11:00:19 BST 2019

235

244.05

XLON

19253XJ3578

Tue 10 Sep 11:00:19 BST 2019

1734

244.05

XLON

19253XJ3577

Tue 10 Sep 11:00:19 BST 2019

421

244.05

CHIX

19253XJ3579

Tue 10 Sep 11:00:19 BST 2019

313

244.05

CHIX

19253XJ357a

Tue 10 Sep 11:00:19 BST 2019

114

244.05

XLON

19253XJ357b

Tue 10 Sep 11:00:55 BST 2019

95

244.10

XLON

19253XJ3586

Tue 10 Sep 11:01:09 BST 2019

641

244.10

CHIX

19253XJ359m

Tue 10 Sep 11:01:09 BST 2019

1127

244.10

XLON

19253XJ359l

Tue 10 Sep 11:01:09 BST 2019

1302

244.05

XLON

19253XJ359o

Tue 10 Sep 11:01:09 BST 2019

486

244.05

XLON

19253XJ359n

Tue 10 Sep 11:01:16 BST 2019

361

244.05

CHIX

19253XJ35aa

Tue 10 Sep 11:01:16 BST 2019

1003

244.05

CHIX

19253XJ35a9

Tue 10 Sep 11:01:16 BST 2019

641

244.05

CHIX

19253XJ35a8

Tue 10 Sep 11:01:16 BST 2019

641

244.05

CHIX

19253XJ35a7

Tue 10 Sep 11:01:16 BST 2019

44

244.05

XLON

19253XJ35a6

Tue 10 Sep 11:01:44 BST 2019

28

244.00

XLON

19253XJ35ct

Tue 10 Sep 11:01:44 BST 2019

2941

244.00

XLON

19253XJ35cs

Tue 10 Sep 11:01:44 BST 2019

1513

244.00

XLON

19253XJ35cu

Tue 10 Sep 11:01:44 BST 2019

1184

244.00

CHIX

19253XJ35cv

Tue 10 Sep 11:01:44 BST 2019

105

244.00

CHIX

19253XJ35cw

Tue 10 Sep 11:01:44 BST 2019

547

244.00

CHIX

19253XJ35cx

Tue 10 Sep 11:01:44 BST 2019

410

244.00

CHIX

19253XJ35cy

Tue 10 Sep 11:02:12 BST 2019

750

243.90

XLON

19253XJ35e9

Tue 10 Sep 11:02:12 BST 2019

642

243.90

CHIX

19253XJ35ea

Tue 10 Sep 11:02:46 BST 2019

3000

243.80

CHIX

19253XJ35f7

Tue 10 Sep 11:02:46 BST 2019

8042

243.80

XLON

19253XJ35f6

Tue 10 Sep 11:02:46 BST 2019

237

243.80

CHIX

19253XJ35f8

Tue 10 Sep 11:02:47 BST 2019

2589

243.75

XLON

19253XJ35fa

Tue 10 Sep 11:02:47 BST 2019

1044

243.75

CHIX

19253XJ35fd

Tue 10 Sep 11:07:28 BST 2019

1024

244.05

CHIX

19253XJ35vu

Tue 10 Sep 11:07:28 BST 2019

776

244.05

CHIX

19253XJ35vt

Tue 10 Sep 11:07:28 BST 2019

641

244.05

CHIX

19253XJ35vs

Tue 10 Sep 11:07:28 BST 2019

710

244.05

CHIX

19253XJ35vr

Tue 10 Sep 11:07:28 BST 2019

1679

244.05

XLON

19253XJ35vp

Tue 10 Sep 11:07:28 BST 2019

2542

244.05

XLON

19253XJ35vq

Tue 10 Sep 11:07:28 BST 2019

553

244.05

CHIX

19253XJ35vv

Tue 10 Sep 11:08:00 BST 2019

2420

244.00

XLON

19253XJ35z5

Tue 10 Sep 11:08:00 BST 2019

975

244.00

CHIX

19253XJ35z6

Tue 10 Sep 11:08:57 BST 2019

141

243.95

XLON

19253XJ361w

Tue 10 Sep 11:08:57 BST 2019

1579

243.95

XLON

19253XJ361x

Tue 10 Sep 11:09:40 BST 2019

3304

243.95

XLON

19253XJ366s

Tue 10 Sep 11:09:40 BST 2019

1332

243.95

CHIX

19253XJ366v

Tue 10 Sep 11:09:40 BST 2019

727

243.95

CHIX

19253XJ366u

Tue 10 Sep 11:11:21 BST 2019

274

244.15

XLON

19253XJ36e8

Tue 10 Sep 11:12:37 BST 2019

777

244.10

CHIX

19253XJ36nj

Tue 10 Sep 11:12:46 BST 2019

2305

244.00

XLON

19253XJ36ot

Tue 10 Sep 11:12:46 BST 2019

2527

244.05

XLON

19253XJ36os

Tue 10 Sep 11:12:46 BST 2019

1000

244.05

CHIX

19253XJ36ou

Tue 10 Sep 11:12:46 BST 2019

384

244.05

CHIX

19253XJ36ow

Tue 10 Sep 11:12:46 BST 2019

19

244.05

CHIX

19253XJ36ov

Tue 10 Sep 11:13:56 BST 2019

1220

244.05

CHIX

19253XJ36u1

Tue 10 Sep 11:13:56 BST 2019

641

244.05

CHIX

19253XJ36u0

Tue 10 Sep 11:15:03 BST 2019

1500

244.15

XLON

19253XJ36yg

Tue 10 Sep 11:15:03 BST 2019

1500

244.15

XLON

19253XJ36yf

Tue 10 Sep 11:15:03 BST 2019

3704

244.15

XLON

19253XJ36ye

Tue 10 Sep 11:15:03 BST 2019

250

244.15

BATE

19253XJ36yh

Tue 10 Sep 11:15:19 BST 2019

57

244.10

XLON

19253XJ36yu

Tue 10 Sep 11:15:19 BST 2019

1344

244.10

XLON

19253XJ36yt

Tue 10 Sep 11:15:19 BST 2019

3144

244.10

XLON

19253XJ36ys

Tue 10 Sep 11:15:19 BST 2019

641

244.10

CHIX

19253XJ36yx

Tue 10 Sep 11:15:19 BST 2019

488

244.10

CHIX

19253XJ36yw

Tue 10 Sep 11:15:19 BST 2019

1267

244.10

CHIX

19253XJ36yv

Tue 10 Sep 11:15:19 BST 2019

570

244.10

XLON

19253XJ36yy

Tue 10 Sep 11:15:19 BST 2019

641

244.10

CHIX

19253XJ36yz

Tue 10 Sep 11:16:31 BST 2019

726

244.05

CHIX

19253XJ372v

Tue 10 Sep 11:16:31 BST 2019

1718

244.05

XLON

19253XJ372u

Tue 10 Sep 11:16:31 BST 2019

16

244.05

XLON

19253XJ372t

Tue 10 Sep 11:16:31 BST 2019

3026

244.05

XLON

19253XJ372s

Tue 10 Sep 11:16:31 BST 2019

994

244.05

XLON

19253XJ372r

Tue 10 Sep 11:16:31 BST 2019

380

244.00

XLON

19253XJ372x

Tue 10 Sep 11:16:31 BST 2019

929

244.00

XLON

19253XJ372w

Tue 10 Sep 11:16:31 BST 2019

2972

244.00

XLON

19253XJ372y

Tue 10 Sep 11:16:31 BST 2019

37

244.00

XLON

19253XJ372z

Tue 10 Sep 11:16:31 BST 2019

1366

244.00

CHIX

19253XJ3730

Tue 10 Sep 11:20:15 BST 2019

525

244.15

CHIX

19253XJ37m8

Tue 10 Sep 11:20:30 BST 2019

1818

244.10

XLON

19253XJ37mr

Tue 10 Sep 11:20:30 BST 2019

353

244.10

XLON

19253XJ37mq

Tue 10 Sep 11:20:30 BST 2019

3046

244.10

XLON

19253XJ37mp

Tue 10 Sep 11:20:30 BST 2019

276

244.10

XLON

19253XJ37ms

Tue 10 Sep 11:20:30 BST 2019

306

244.10

CHIX

19253XJ37mx

Tue 10 Sep 11:20:30 BST 2019

270

244.10

CHIX

19253XJ37mw

Tue 10 Sep 11:20:30 BST 2019

844

244.10

CHIX

19253XJ37mv

Tue 10 Sep 11:20:30 BST 2019

682

244.10

CHIX

19253XJ37mu

Tue 10 Sep 11:20:30 BST 2019

1227

244.10

CHIX

19253XJ37mt

Tue 10 Sep 11:21:00 BST 2019

641

244.05

CHIX

19253XJ37os

Tue 10 Sep 11:21:00 BST 2019

958

244.05

XLON

19253XJ37or

Tue 10 Sep 11:21:34 BST 2019

2885

243.95

XLON

19253XJ37rj

Tue 10 Sep 11:23:47 BST 2019

1091

244.10

CHIX

19253XJ381y

Tue 10 Sep 11:23:47 BST 2019

840

244.10

CHIX

19253XJ381x

Tue 10 Sep 11:26:22 BST 2019

4400

244.20

XLON

19253XJ38b8

Tue 10 Sep 11:26:26 BST 2019

1500

244.30

XLON

19253XJ38be

Tue 10 Sep 11:28:01 BST 2019

1000

244.35

CHIX

19253XJ38l0

Tue 10 Sep 11:28:13 BST 2019

1000

244.35

CHIX

19253XJ38m9

Tue 10 Sep 11:28:30 BST 2019

175

244.35

XLON

19253XJ38p1

Tue 10 Sep 11:29:06 BST 2019

1000

244.35

CHIX

19253XJ38ss

Tue 10 Sep 11:29:08 BST 2019

1000

244.35

CHIX

19253XJ38st

Tue 10 Sep 11:29:13 BST 2019

1500

244.35

XLON

19253XJ38t3

Tue 10 Sep 11:29:13 BST 2019

200

244.35

XLON

19253XJ38t2

Tue 10 Sep 11:29:13 BST 2019

1100

244.35

CHIX

19253XJ38t4

Tue 10 Sep 11:29:36 BST 2019

172

244.30

XLON

19253XJ38um

Tue 10 Sep 11:29:36 BST 2019

927

244.30

XLON

19253XJ38ul

Tue 10 Sep 11:29:36 BST 2019

1023

244.30

XLON

19253XJ38uk

Tue 10 Sep 11:29:36 BST 2019

747

244.30

XLON

19253XJ38uh

Tue 10 Sep 11:29:36 BST 2019

641

244.30

CHIX

19253XJ38uo

Tue 10 Sep 11:29:36 BST 2019

641

244.30

CHIX

19253XJ38ur

Tue 10 Sep 11:29:36 BST 2019

442

244.30

CHIX

19253XJ38uy

Tue 10 Sep 11:29:36 BST 2019

641

244.30

CHIX

19253XJ38uv

Tue 10 Sep 11:29:36 BST 2019

585

244.30

CHIX

19253XJ38v0

Tue 10 Sep 11:29:36 BST 2019

1000

244.50

CHIX

19253XJ38v6

Tue 10 Sep 11:30:28 BST 2019

1100

244.50

XLON

19253XJ38y0

Tue 10 Sep 11:30:28 BST 2019

1000

244.50

CHIX

19253XJ38y1

Tue 10 Sep 11:30:51 BST 2019

640

244.65

CHIX

19253XJ391m

Tue 10 Sep 11:30:51 BST 2019

39

244.65

XLON

19253XJ391i

Tue 10 Sep 11:30:51 BST 2019

670

244.65

XLON

19253XJ391k

Tue 10 Sep 11:30:51 BST 2019

800

244.65

XLON

19253XJ391o

Tue 10 Sep 11:30:51 BST 2019

1500

244.65

XLON

19253XJ391n

Tue 10 Sep 11:30:51 BST 2019

1000

244.65

CHIX

19253XJ391p

Tue 10 Sep 11:31:00 BST 2019

938

244.65

CHIX

19253XJ393g

Tue 10 Sep 11:31:00 BST 2019

2325

244.65

XLON

19253XJ393f

Tue 10 Sep 11:31:25 BST 2019

640

244.55

CHIX

19253XJ395f

Tue 10 Sep 11:31:25 BST 2019

916

244.55

CHIX

19253XJ395e

Tue 10 Sep 11:31:25 BST 2019

1508

244.55

XLON

19253XJ395d

Tue 10 Sep 11:31:25 BST 2019

2272

244.55

XLON

19253XJ395c

Tue 10 Sep 11:31:25 BST 2019

640

244.50

CHIX

19253XJ395h

Tue 10 Sep 11:31:25 BST 2019

1022

244.50

XLON

19253XJ395g

Tue 10 Sep 11:31:34 BST 2019

640

244.40

CHIX

19253XJ396y

Tue 10 Sep 11:31:34 BST 2019

640

244.40

CHIX

19253XJ396v

Tue 10 Sep 11:31:34 BST 2019

318

244.40

CHIX

19253XJ3970

Tue 10 Sep 11:31:34 BST 2019

828

244.40

CHIX

19253XJ396s

Tue 10 Sep 11:31:34 BST 2019

802

244.40

XLON

19253XJ396p

Tue 10 Sep 11:31:34 BST 2019

1066

244.40

XLON

19253XJ396n

Tue 10 Sep 11:32:06 BST 2019

330

244.30

XLON

19253XJ3990

Tue 10 Sep 11:34:13 BST 2019

585

244.40

XLON

19253XJ39gi

Tue 10 Sep 11:34:13 BST 2019

125

244.40

XLON

19253XJ39gk

Tue 10 Sep 11:34:13 BST 2019

1866

244.40

XLON

19253XJ39gj

Tue 10 Sep 11:34:13 BST 2019

271

244.40

CHIX

19253XJ39gm

Tue 10 Sep 11:34:13 BST 2019

988

244.40

CHIX

19253XJ39gl

Tue 10 Sep 11:35:16 BST 2019

640

244.45

CHIX

19253XJ39kq

Tue 10 Sep 11:35:16 BST 2019

1418

244.45

XLON

19253XJ39kp

Tue 10 Sep 11:36:26 BST 2019

76

244.40

XLON

19253XJ39oi

Tue 10 Sep 11:36:26 BST 2019

640

244.40

XLON

19253XJ39oh

Tue 10 Sep 11:36:26 BST 2019

640

244.40

CHIX

19253XJ39om

Tue 10 Sep 11:36:26 BST 2019

640

244.40

CHIX

19253XJ39ol

Tue 10 Sep 11:36:26 BST 2019

1102

244.40

XLON

19253XJ39ok

Tue 10 Sep 11:36:26 BST 2019

1151

244.40

XLON

19253XJ39oj

Tue 10 Sep 11:36:26 BST 2019

712

244.38

CHIX

19253XJ39on

Tue 10 Sep 11:37:00 BST 2019

500

244.35

CHIX

19253XJ39qa

Tue 10 Sep 11:37:32 BST 2019

2043

244.30

XLON

19253XJ39t2

Tue 10 Sep 11:37:32 BST 2019

325

244.30

XLON

19253XJ39t1

Tue 10 Sep 11:37:40 BST 2019

909

244.30

CHIX

19253XJ39tq

Tue 10 Sep 11:37:40 BST 2019

327

244.30

CHIX

19253XJ39tp

Tue 10 Sep 11:37:40 BST 2019

823

244.30

CHIX

19253XJ39to

Tue 10 Sep 11:37:40 BST 2019

641

244.30

CHIX

19253XJ39tn

Tue 10 Sep 11:37:40 BST 2019

25

244.30

CHIX

19253XJ39tr

Tue 10 Sep 11:37:40 BST 2019

94

244.30

XLON

19253XJ39tm

Tue 10 Sep 11:38:42 BST 2019

919

244.20

XLON

19253XJ39zp

Tue 10 Sep 11:38:42 BST 2019

218

244.20

CHIX

19253XJ39zq

Tue 10 Sep 11:38:42 BST 2019

423

244.20

CHIX

19253XJ39zr

Tue 10 Sep 11:39:03 BST 2019

1672

244.15

CHIX

19253XJ3a1p

Tue 10 Sep 11:39:03 BST 2019

4152

244.15

XLON

19253XJ3a1o

Tue 10 Sep 11:39:50 BST 2019

1043

244.15

CHIX

19253XJ3a4m

Tue 10 Sep 11:39:50 BST 2019

2588

244.15

XLON

19253XJ3a4l

Tue 10 Sep 11:40:07 BST 2019

1379

244.10

CHIX

19253XJ3a5j

Tue 10 Sep 11:40:07 BST 2019

3423

244.10

XLON

19253XJ3a5h

Tue 10 Sep 11:40:07 BST 2019

15

244.10

XLON

19253XJ3a5i

Tue 10 Sep 11:43:16 BST 2019

1361

244.05

XLON

19253XJ3ak4

Tue 10 Sep 11:43:16 BST 2019

131

244.05

XLON

19253XJ3ak5

Tue 10 Sep 11:43:16 BST 2019

641

244.05

XLON

19253XJ3ak6

Tue 10 Sep 11:43:48 BST 2019

627

244.00

CHIX

19253XJ3amq

Tue 10 Sep 11:43:48 BST 2019

768

244.00

CHIX

19253XJ3amr

Tue 10 Sep 11:43:48 BST 2019

935

244.00

CHIX

19253XJ3ams

Tue 10 Sep 11:43:48 BST 2019

759

244.00

CHIX

19253XJ3amt

Tue 10 Sep 11:43:48 BST 2019

1638

244.00

XLON

19253XJ3amn

Tue 10 Sep 11:43:48 BST 2019

2590

244.00

XLON

19253XJ3amo

Tue 10 Sep 11:43:48 BST 2019

145

244.00

XLON

19253XJ3amp

Tue 10 Sep 11:43:48 BST 2019

560

244.00

XLON

19253XJ3amu

Tue 10 Sep 11:43:48 BST 2019

672

244.00

XLON

19253XJ3amv

Tue 10 Sep 11:43:48 BST 2019

641

244.00

XLON

19253XJ3amw

Tue 10 Sep 11:43:48 BST 2019

334

243.95

CHIX

19253XJ3amy

Tue 10 Sep 11:43:48 BST 2019

700

243.95

CHIX

19253XJ3amz

Tue 10 Sep 11:43:48 BST 2019

1654

243.95

XLON

19253XJ3amx

Tue 10 Sep 11:46:53 BST 2019

1266

244.00

CHIX

19253XJ3b1i

Tue 10 Sep 11:46:53 BST 2019

284

244.00

CHIX

19253XJ3b1j

Tue 10 Sep 11:46:53 BST 2019

479

244.00

CHIX

19253XJ3b1k

Tue 10 Sep 11:46:53 BST 2019

3142

244.00

XLON

19253XJ3b1h

Tue 10 Sep 11:46:53 BST 2019

390

244.00

CHIX

19253XJ3b1l

Tue 10 Sep 11:47:02 BST 2019

4019

243.95

XLON

19253XJ3b2e

Tue 10 Sep 11:47:02 BST 2019

1270

243.95

XLON

19253XJ3b2i

Tue 10 Sep 11:47:02 BST 2019

2130

243.95

CHIX

19253XJ3b2l

Tue 10 Sep 11:50:26 BST 2019

766

244.10

CHIX

19253XJ3big

Tue 10 Sep 11:50:26 BST 2019

641

244.10

CHIX

19253XJ3bih

Tue 10 Sep 11:50:26 BST 2019

641

244.10

CHIX

19253XJ3bii

Tue 10 Sep 11:50:26 BST 2019

423

244.10

XLON

19253XJ3bie

Tue 10 Sep 11:50:26 BST 2019

1511

244.10

XLON

19253XJ3bif

Tue 10 Sep 11:51:26 BST 2019

786

244.10

CHIX

19253XJ3bls

Tue 10 Sep 11:51:27 BST 2019

930

244.05

XLON

19253XJ3blu

Tue 10 Sep 11:51:48 BST 2019

525

244.20

CHIX

19253XJ3bn7

Tue 10 Sep 11:51:49 BST 2019

33

244.20

XLON

19253XJ3bnc

Tue 10 Sep 11:51:58 BST 2019

400

244.15

XLON

19253XJ3bnn

Tue 10 Sep 11:51:58 BST 2019

534

244.15

CHIX

19253XJ3bnr

Tue 10 Sep 11:51:58 BST 2019

658

244.15

CHIX

19253XJ3bns

Tue 10 Sep 11:51:58 BST 2019

1018

244.15

XLON

19253XJ3bno

Tue 10 Sep 11:51:58 BST 2019

189

244.15

XLON

19253XJ3bnq

Tue 10 Sep 11:51:58 BST 2019

22

244.15

CHIX

19253XJ3bnt

Tue 10 Sep 11:52:40 BST 2019

140

244.10

XLON

19253XJ3br9

Tue 10 Sep 11:52:40 BST 2019

1201

244.10

XLON

19253XJ3brc

Tue 10 Sep 11:52:40 BST 2019

3873

244.10

XLON

19253XJ3bre

Tue 10 Sep 11:52:40 BST 2019

641

244.10

CHIX

19253XJ3brf

Tue 10 Sep 11:52:40 BST 2019

1560

244.10

CHIX

19253XJ3bri

Tue 10 Sep 11:52:40 BST 2019

3585

244.05

XLON

19253XJ3brk

Tue 10 Sep 11:52:40 BST 2019

1818

244.05

CHIX

19253XJ3brn

Tue 10 Sep 11:52:40 BST 2019

398

244.05

CHIX

19253XJ3brq

Tue 10 Sep 11:52:40 BST 2019

303

244.05

CHIX

19253XJ3brt

Tue 10 Sep 11:52:40 BST 2019

748

244.05

CHIX

19253XJ3bru

Tue 10 Sep 11:55:19 BST 2019

432

244.05

XLON

19253XJ3c8f

Tue 10 Sep 11:55:19 BST 2019

1119

244.05

XLON

19253XJ3c8g

Tue 10 Sep 11:55:19 BST 2019

1132

244.05

XLON

19253XJ3c8h

Tue 10 Sep 11:55:19 BST 2019

641

244.05

CHIX

19253XJ3c8i

Tue 10 Sep 11:55:19 BST 2019

641

244.05

CHIX

19253XJ3c8j

Tue 10 Sep 11:55:19 BST 2019

641

244.05

CHIX

19253XJ3c8k

Tue 10 Sep 11:57:01 BST 2019

583

244.00

XLON

19253XJ3cfp

Tue 10 Sep 11:57:01 BST 2019

2474

244.00

XLON

19253XJ3cfq

Tue 10 Sep 11:57:01 BST 2019

2864

244.00

XLON

19253XJ3cfr

Tue 10 Sep 11:57:01 BST 2019

28

244.00

XLON

19253XJ3cfs

Tue 10 Sep 11:57:01 BST 2019

281

244.00

CHIX

19253XJ3cft

Tue 10 Sep 11:57:01 BST 2019

950

244.00

CHIX

19253XJ3cfu

Tue 10 Sep 11:57:01 BST 2019

1154

244.00

CHIX

19253XJ3cfv

Tue 10 Sep 11:58:14 BST 2019

206

244.05

XLON

19253XJ3cjr

Tue 10 Sep 11:58:33 BST 2019

41

244.05

XLON

19253XJ3cm0

Tue 10 Sep 11:58:33 BST 2019

484

244.05

XLON

19253XJ3cm1

Tue 10 Sep 11:58:33 BST 2019

481

244.05

CHIX

19253XJ3cm3

Tue 10 Sep 11:58:33 BST 2019

641

244.05

CHIX

19253XJ3cm2

Tue 10 Sep 11:58:33 BST 2019

149

244.05

XLON

19253XJ3cm4

Tue 10 Sep 11:58:33 BST 2019

350

244.05

XLON

19253XJ3cm5

Tue 10 Sep 11:58:51 BST 2019

793

244.05

CHIX

19253XJ3cmz

Tue 10 Sep 11:59:07 BST 2019

2013

244.00

CHIX

19253XJ3co1

Tue 10 Sep 11:59:07 BST 2019

4997

244.00

XLON

19253XJ3cnx

Tue 10 Sep 11:59:26 BST 2019

1998

243.95

XLON

19253XJ3cpl

Tue 10 Sep 11:59:26 BST 2019

5561

243.95

XLON

19253XJ3cpm

Tue 10 Sep 11:59:26 BST 2019

1643

243.95

CHIX

19253XJ3cpo

Tue 10 Sep 11:59:26 BST 2019

1400

243.95

XLON

19253XJ3cpn

Tue 10 Sep 12:05:06 BST 2019

1923

244.20

XLON

19253XJ3df3

Tue 10 Sep 12:05:06 BST 2019

186

244.20

XLON

19253XJ3df4

Tue 10 Sep 12:05:06 BST 2019

775

244.20

CHIX

19253XJ3df5

Tue 10 Sep 12:06:00 BST 2019

1722

244.50

XLON

19253XJ3dok

Tue 10 Sep 12:06:00 BST 2019

2717

244.50

XLON

19253XJ3dol

Tue 10 Sep 12:07:07 BST 2019

670

244.55

CHIX

19253XJ3dxp

Tue 10 Sep 12:07:07 BST 2019

357

244.55

CHIX

19253XJ3dxq

Tue 10 Sep 12:07:07 BST 2019

1585

244.55

XLON

19253XJ3dxo

Tue 10 Sep 12:08:10 BST 2019

1500

244.60

XLON

19253XJ3e83

Tue 10 Sep 12:08:12 BST 2019

697

244.80

CHIX

19253XJ3eb6

Tue 10 Sep 12:08:12 BST 2019

1000

244.80

CHIX

19253XJ3eb5

Tue 10 Sep 12:08:12 BST 2019

2100

244.80

BATE

19253XJ3eb3

Tue 10 Sep 12:08:12 BST 2019

1263

244.80

XLON

19253XJ3eb7

Tue 10 Sep 12:09:35 BST 2019

3411

245.00

XLON

19253XJ3evt

Tue 10 Sep 12:09:35 BST 2019

606

245.00

XLON

19253XJ3evw

Tue 10 Sep 12:09:35 BST 2019

277

245.00

CHIX

19253XJ3evy

Tue 10 Sep 12:09:35 BST 2019

1618

245.00

CHIX

19253XJ3ew0

Tue 10 Sep 12:09:35 BST 2019

1077

245.00

XLON

19253XJ3ew1

Tue 10 Sep 12:09:35 BST 2019

639

245.00

CHIX

19253XJ3ew3

Tue 10 Sep 12:10:29 BST 2019

500

245.30

CHIX

19253XJ3f4e

Tue 10 Sep 12:10:39 BST 2019

1903

245.30

XLON

19253XJ3f6i

Tue 10 Sep 12:10:39 BST 2019

767

245.30

CHIX

19253XJ3f6n

Tue 10 Sep 12:10:39 BST 2019

804

245.20

CHIX

19253XJ3f71

Tue 10 Sep 12:10:39 BST 2019

923

245.20

CHIX

19253XJ3f72

Tue 10 Sep 12:10:39 BST 2019

1996

245.20

XLON

19253XJ3f70

Tue 10 Sep 12:10:54 BST 2019

638

245.20

CHIX

19253XJ3fab

Tue 10 Sep 12:10:54 BST 2019

500

245.20

XLON

19253XJ3faa

Tue 10 Sep 12:10:57 BST 2019

638

245.10

CHIX

19253XJ3faj

Tue 10 Sep 12:11:21 BST 2019

2282

245.00

XLON

19253XJ3fck

Tue 10 Sep 12:11:21 BST 2019

920

245.00

CHIX

19253XJ3fcl

Tue 10 Sep 12:11:31 BST 2019

1689

244.90

XLON

19253XJ3fdb

Tue 10 Sep 12:11:31 BST 2019

761

244.90

CHIX

19253XJ3fdc

Tue 10 Sep 12:11:50 BST 2019

1098

244.90

XLON

19253XJ3ffv

Tue 10 Sep 12:11:50 BST 2019

362

244.90

CHIX

19253XJ3ffx

Tue 10 Sep 12:13:36 BST 2019

210

244.80

XLON

19253XJ3fpu

Tue 10 Sep 12:13:36 BST 2019

1381

244.80

XLON

19253XJ3fpv

Tue 10 Sep 12:13:36 BST 2019

673

244.80

CHIX

19253XJ3fpx

Tue 10 Sep 12:13:36 BST 2019

2230

244.75

XLON

19253XJ3fpw

Tue 10 Sep 12:14:27 BST 2019

3542

244.80

XLON

19253XJ3ft4

Tue 10 Sep 12:14:27 BST 2019

1427

244.80

CHIX

19253XJ3ft5

Tue 10 Sep 12:14:33 BST 2019

3137

244.70

XLON

19253XJ3ftm

Tue 10 Sep 12:14:33 BST 2019

1264

244.70

CHIX

19253XJ3ftn

Tue 10 Sep 12:14:39 BST 2019

1287

244.65

XLON

19253XJ3fu7

Tue 10 Sep 12:16:28 BST 2019

345

244.65

CHIX

19253XJ3g2n

Tue 10 Sep 12:17:27 BST 2019

640

244.65

CHIX

19253XJ3g83

Tue 10 Sep 12:17:27 BST 2019

1492

244.65

XLON

19253XJ3g82

Tue 10 Sep 12:17:33 BST 2019

1203

244.60

XLON

19253XJ3g8b

Tue 10 Sep 12:17:33 BST 2019

640

244.60

CHIX

19253XJ3g8c

Tue 10 Sep 12:18:49 BST 2019

1958

244.80

XLON

19253XJ3geg

Tue 10 Sep 12:18:49 BST 2019

1633

244.85

XLON

19253XJ3gek

Tue 10 Sep 12:19:58 BST 2019

1269

244.95

XLON

19253XJ3ghq

Tue 10 Sep 12:22:28 BST 2019

96

245.30

XLON

19253XJ3gpd

Tue 10 Sep 12:22:28 BST 2019

3227

245.30

XLON

19253XJ3gpe

Tue 10 Sep 12:22:28 BST 2019

1500

245.30

XLON

19253XJ3gpf

Tue 10 Sep 12:22:28 BST 2019

1483

245.30

XLON

19253XJ3gpg

Tue 10 Sep 12:22:28 BST 2019

52

245.30

CHIX

19253XJ3gph

Tue 10 Sep 12:23:03 BST 2019

14

245.25

XLON

19253XJ3grl

Tue 10 Sep 12:23:03 BST 2019

1089

245.20

CHIX

19253XJ3grp

Tue 10 Sep 12:23:03 BST 2019

638

245.20

CHIX

19253XJ3grq

Tue 10 Sep 12:23:03 BST 2019

250

245.20

CHIX

19253XJ3grr

Tue 10 Sep 12:23:03 BST 2019

2703

245.20

XLON

19253XJ3grn

Tue 10 Sep 12:23:03 BST 2019

1447

245.20

XLON

19253XJ3gro

Tue 10 Sep 12:23:11 BST 2019

273

245.20

CHIX

19253XJ3gs8

Tue 10 Sep 12:24:01 BST 2019

2182

245.35

XLON

19253XJ3gur

Tue 10 Sep 12:24:01 BST 2019

880

245.35

CHIX

19253XJ3gus

Tue 10 Sep 12:24:20 BST 2019

784

245.35

CHIX

19253XJ3gvb

Tue 10 Sep 12:24:20 BST 2019

456

245.35

CHIX

19253XJ3gvc

Tue 10 Sep 12:24:27 BST 2019

860

245.30

XLON

19253XJ3gvp

Tue 10 Sep 12:24:27 BST 2019

638

245.30

CHIX

19253XJ3gvq

Tue 10 Sep 12:24:27 BST 2019

496

245.30

CHIX

19253XJ3gvr

Tue 10 Sep 12:26:18 BST 2019

1444

245.45

XLON

19253XJ3h2c

Tue 10 Sep 12:26:18 BST 2019

596

245.45

XLON

19253XJ3h2d

Tue 10 Sep 12:26:18 BST 2019

823

245.45

CHIX

19253XJ3h2e

Tue 10 Sep 12:28:11 BST 2019

739

245.75

CHIX

19253XJ3haa

Tue 10 Sep 12:28:16 BST 2019

1700

245.75

XLON

19253XJ3haw

Tue 10 Sep 12:28:16 BST 2019

170

245.75

XLON

19253XJ3hax

Tue 10 Sep 12:28:16 BST 2019

1000

245.75

CHIX

19253XJ3hay

Tue 10 Sep 12:28:54 BST 2019

1433

245.85

XLON

19253XJ3hdm

Tue 10 Sep 12:28:54 BST 2019

1930

245.85

XLON

19253XJ3hdn

Tue 10 Sep 12:28:54 BST 2019

637

245.85

CHIX

19253XJ3hdo

Tue 10 Sep 12:28:54 BST 2019

778

245.85

CHIX

19253XJ3hdp

Tue 10 Sep 12:29:16 BST 2019

908

245.85

CHIX

19253XJ3hev

Tue 10 Sep 12:29:16 BST 2019

75

245.80

BATE

19253XJ3hfc

Tue 10 Sep 12:29:16 BST 2019

696

245.80

CHIX

19253XJ3hfh

Tue 10 Sep 12:29:16 BST 2019

909

245.80

CHIX

19253XJ3hfd

Tue 10 Sep 12:29:16 BST 2019

1102

245.80

BATE

19253XJ3hff

Tue 10 Sep 12:29:16 BST 2019

450

245.80

XLON

19253XJ3hf4

Tue 10 Sep 12:29:16 BST 2019

107

245.80

XLON

19253XJ3hf9

Tue 10 Sep 12:29:16 BST 2019

1646

245.80

XLON

19253XJ3hfa

Tue 10 Sep 12:29:16 BST 2019

629

245.80

XLON

19253XJ3hf5

Tue 10 Sep 12:29:16 BST 2019

2000

245.80

XLON

19253XJ3hfl

Tue 10 Sep 12:29:16 BST 2019

1500

245.80

XLON

19253XJ3hfn

Tue 10 Sep 12:29:23 BST 2019

4099

245.75

XLON

19253XJ3hg3

Tue 10 Sep 12:29:23 BST 2019

1652

245.75

CHIX

19253XJ3hg4

Tue 10 Sep 12:30:56 BST 2019

366

245.70

CHIX

19253XJ3hnb

Tue 10 Sep 12:32:05 BST 2019

192

245.70

XLON

19253XJ3htb

Tue 10 Sep 12:32:05 BST 2019

70

245.70

XLON

19253XJ3htc

Tue 10 Sep 12:32:05 BST 2019

1741

245.70

XLON

19253XJ3hte

Tue 10 Sep 12:32:05 BST 2019

742

245.70

CHIX

19253XJ3htf

Tue 10 Sep 12:32:05 BST 2019

737

245.70

CHIX

19253XJ3htg

Tue 10 Sep 12:32:05 BST 2019

232

245.70

XLON

19253XJ3hth

Tue 10 Sep 12:32:13 BST 2019

2491

245.65

XLON

19253XJ3htx

Tue 10 Sep 12:32:13 BST 2019

1004

245.65

CHIX

19253XJ3hty

Tue 10 Sep 12:32:40 BST 2019

1097

245.60

XLON

19253XJ3hv8

Tue 10 Sep 12:32:40 BST 2019

486

245.60

XLON

19253XJ3hv9

Tue 10 Sep 12:32:40 BST 2019

1927

245.60

XLON

19253XJ3hva

Tue 10 Sep 12:32:40 BST 2019

1097

245.60

XLON

19253XJ3hvb

Tue 10 Sep 12:33:01 BST 2019

2400

245.55

XLON

19253XJ3hwx

Tue 10 Sep 12:33:01 BST 2019

2259

245.55

XLON

19253XJ3hwy

Tue 10 Sep 12:33:01 BST 2019

967

245.55

CHIX

19253XJ3hwz

Tue 10 Sep 12:33:01 BST 2019

760

245.55

CHIX

19253XJ3hx0

Tue 10 Sep 12:33:01 BST 2019

910

245.55

CHIX

19253XJ3hx1

Tue 10 Sep 12:35:01 BST 2019

806

245.45

CHIX

19253XJ3i4z

Tue 10 Sep 12:35:37 BST 2019

1562

245.40

CHIX

19253XJ3i6s

Tue 10 Sep 12:35:37 BST 2019

5049

245.40

XLON

19253XJ3i6r

Tue 10 Sep 12:35:37 BST 2019

471

245.40

CHIX

19253XJ3i6t

Tue 10 Sep 12:40:37 BST 2019

1000

245.75

CHIX

19253XJ3iul

Tue 10 Sep 12:40:40 BST 2019

2180

245.70

CHIX

19253XJ3iv5

Tue 10 Sep 12:40:40 BST 2019

2860

245.70

XLON

19253XJ3iv3

Tue 10 Sep 12:40:40 BST 2019

2555

245.70

XLON

19253XJ3iv4

Tue 10 Sep 12:40:44 BST 2019

1925

245.65

XLON

19253XJ3iv7

Tue 10 Sep 12:40:44 BST 2019

1930

245.65

XLON

19253XJ3iv8

Tue 10 Sep 12:40:44 BST 2019

540

245.65

XLON

19253XJ3iv9

Tue 10 Sep 12:40:44 BST 2019

1553

245.65

CHIX

19253XJ3iva

Tue 10 Sep 12:40:44 BST 2019

297

245.65

CHIX

19253XJ3ivb

Tue 10 Sep 12:40:44 BST 2019

75

245.65

CHIX

19253XJ3ivc

Tue 10 Sep 12:40:44 BST 2019

562

245.65

CHIX

19253XJ3ivd

Tue 10 Sep 12:40:44 BST 2019

773

245.65

CHIX

19253XJ3ive

Tue 10 Sep 12:42:32 BST 2019

1245

245.70

XLON

19253XJ3j60

Tue 10 Sep 12:42:32 BST 2019

637

245.70

CHIX

19253XJ3j62

Tue 10 Sep 12:42:36 BST 2019

544

245.65

XLON

19253XJ3j6e

Tue 10 Sep 12:42:36 BST 2019

1686

245.65

XLON

19253XJ3j6h

Tue 10 Sep 12:42:36 BST 2019

637

245.65

CHIX

19253XJ3j6j

Tue 10 Sep 12:42:36 BST 2019

318

245.65

CHIX

19253XJ3j6l

Tue 10 Sep 12:42:36 BST 2019

924

245.65

CHIX

19253XJ3j6o

Tue 10 Sep 12:42:36 BST 2019

713

245.65

CHIX

19253XJ3j6r

Tue 10 Sep 12:43:40 BST 2019

276

245.55

CHIX

19253XJ3je8

Tue 10 Sep 12:47:22 BST 2019

690

245.95

XLON

19253XJ3jpp

Tue 10 Sep 12:47:22 BST 2019

2466

245.95

XLON

19253XJ3jpq

Tue 10 Sep 12:47:22 BST 2019

315

245.95

XLON

19253XJ3jpr

Tue 10 Sep 12:47:23 BST 2019

60

245.95

XLON

19253XJ3jpu

Tue 10 Sep 12:47:23 BST 2019

336

245.95

XLON

19253XJ3jpv

Tue 10 Sep 12:47:23 BST 2019

1100

245.95

CHIX

19253XJ3jpw

Tue 10 Sep 12:48:23 BST 2019

91

245.95

CHIX

19253XJ3jub

Tue 10 Sep 12:48:23 BST 2019

788

245.95

CHIX

19253XJ3jud

Tue 10 Sep 12:48:23 BST 2019

657

245.95

CHIX

19253XJ3juk

Tue 10 Sep 12:48:23 BST 2019

676

245.95

CHIX

19253XJ3jum

Tue 10 Sep 12:48:23 BST 2019

2180

245.95

XLON

19253XJ3ju4

Tue 10 Sep 12:48:23 BST 2019

234

245.95

XLON

19253XJ3ju5

Tue 10 Sep 12:48:23 BST 2019

1318

245.95

XLON

19253XJ3ju6

Tue 10 Sep 12:48:23 BST 2019

59

245.95

XLON

19253XJ3ju8

Tue 10 Sep 12:48:23 BST 2019

224

245.95

XLON

19253XJ3ju9

Tue 10 Sep 12:48:23 BST 2019

1598

245.95

XLON

19253XJ3jua

Tue 10 Sep 12:48:23 BST 2019

636

245.90

CHIX

19253XJ3jun

Tue 10 Sep 12:48:23 BST 2019

731

245.90

CHIX

19253XJ3juo

Tue 10 Sep 12:48:23 BST 2019

2040

245.90

CHIX

19253XJ3jup

Tue 10 Sep 12:48:23 BST 2019

974

245.90

XLON

19253XJ3juc

Tue 10 Sep 12:48:23 BST 2019

13

245.90

XLON

19253XJ3jue

Tue 10 Sep 12:48:23 BST 2019

55

245.90

XLON

19253XJ3juf

Tue 10 Sep 12:48:23 BST 2019

68

245.90

XLON

19253XJ3jug

Tue 10 Sep 12:48:23 BST 2019

890

245.90

XLON

19253XJ3juh

Tue 10 Sep 12:48:23 BST 2019

2343

245.90

XLON

19253XJ3jui

Tue 10 Sep 12:48:23 BST 2019

632

245.90

XLON

19253XJ3juj

Tue 10 Sep 12:48:23 BST 2019

1198

245.90

XLON

19253XJ3jul

Tue 10 Sep 12:50:44 BST 2019

539

246.05

XLON

19253XJ3k2n

Tue 10 Sep 12:50:44 BST 2019

206

246.05

XLON

19253XJ3k2o

Tue 10 Sep 12:50:44 BST 2019

513

246.05

CHIX

19253XJ3k2p

Tue 10 Sep 12:50:44 BST 2019

636

246.05

CHIX

19253XJ3k2q

Tue 10 Sep 12:50:47 BST 2019

991

246.00

CHIX

19253XJ3k2x

Tue 10 Sep 12:50:47 BST 2019

2459

246.00

XLON

19253XJ3k2v

Tue 10 Sep 12:52:00 BST 2019

5303

246.00

XLON

19253XJ3k8e

Tue 10 Sep 12:52:00 BST 2019

2136

246.00

CHIX

19253XJ3k8f

Tue 10 Sep 12:52:00 BST 2019

518

246.00

CHIX

19253XJ3k8h

Tue 10 Sep 12:52:00 BST 2019

1383

245.95

XLON

19253XJ3k8g

Tue 10 Sep 12:52:00 BST 2019

636

245.95

CHIX

19253XJ3k8i

Tue 10 Sep 12:52:00 BST 2019

703

245.95

CHIX

19253XJ3k8j

Tue 10 Sep 12:52:00 BST 2019

329

245.95

CHIX

19253XJ3k8k

Tue 10 Sep 12:52:00 BST 2019

577

245.95

CHIX

19253XJ3k8l

Tue 10 Sep 12:52:00 BST 2019

1763

246.00

XLON

19253XJ3k8m

Tue 10 Sep 12:52:00 BST 2019

111

246.00

XLON

19253XJ3k8n

Tue 10 Sep 12:52:00 BST 2019

1511

246.00

CHIX

19253XJ3k8r

Tue 10 Sep 12:52:00 BST 2019

1263

246.00

BATE

19253XJ3k8p

Tue 10 Sep 12:52:09 BST 2019

4850

245.90

XLON

19253XJ3k95

Tue 10 Sep 12:52:09 BST 2019

1954

245.90

CHIX

19253XJ3k96

Tue 10 Sep 12:55:09 BST 2019

784

245.90

CHIX

19253XJ3kje

Tue 10 Sep 12:57:05 BST 2019

450

246.05

CHIX

19253XJ3kqk

Tue 10 Sep 12:57:35 BST 2019

100

246.05

CHIX

19253XJ3ks0

Tue 10 Sep 12:57:35 BST 2019

704

246.05

CHIX

19253XJ3ks1

Tue 10 Sep 12:57:40 BST 2019

2477

246.00

CHIX

19253XJ3kso

Tue 10 Sep 12:57:40 BST 2019

6124

246.00

XLON

19253XJ3ksm

Tue 10 Sep 12:57:40 BST 2019

27

246.00

XLON

19253XJ3ksn

Tue 10 Sep 13:01:33 BST 2019

418

246.20

XLON

19253XJ3l7c

Tue 10 Sep 13:03:00 BST 2019

961

246.00

XLON

19253XJ3lei

Tue 10 Sep 13:03:55 BST 2019

636

246.00

CHIX

19253XJ3li8

Tue 10 Sep 13:05:39 BST 2019

560

246.25

CHIX

19253XJ3lsw

Tue 10 Sep 13:06:40 BST 2019

127

246.25

CHIX

19253XJ3lyg

Tue 10 Sep 13:06:40 BST 2019

1198

246.25

CHIX

19253XJ3lyh

Tue 10 Sep 13:06:40 BST 2019

635

246.25

CHIX

19253XJ3lyi

Tue 10 Sep 13:06:40 BST 2019

980

246.25

CHIX

19253XJ3lyj

Tue 10 Sep 13:06:40 BST 2019

3290

246.25

XLON

19253XJ3lye

Tue 10 Sep 13:06:40 BST 2019

1162

246.25

XLON

19253XJ3lyf

Tue 10 Sep 13:06:40 BST 2019

998

246.20

CHIX

19253XJ3lym

Tue 10 Sep 13:06:40 BST 2019

944

246.20

CHIX

19253XJ3lyn

Tue 10 Sep 13:06:40 BST 2019

725

246.20

CHIX

19253XJ3lyo

Tue 10 Sep 13:06:40 BST 2019

2475

246.20

XLON

19253XJ3lyk

Tue 10 Sep 13:06:40 BST 2019

193

246.20

XLON

19253XJ3lyl

Tue 10 Sep 13:07:19 BST 2019

4719

246.15

XLON

19253XJ3m10

Tue 10 Sep 13:07:19 BST 2019

152

246.15

XLON

19253XJ3m0y

Tue 10 Sep 13:07:19 BST 2019

804

246.15

XLON

19253XJ3m0z

Tue 10 Sep 13:07:19 BST 2019

636

246.15

CHIX

19253XJ3m11

Tue 10 Sep 13:07:19 BST 2019

1900

246.15

CHIX

19253XJ3m14

Tue 10 Sep 13:07:24 BST 2019

4336

246.00

XLON

19253XJ3m1c

Tue 10 Sep 13:07:24 BST 2019

1747

246.00

CHIX

19253XJ3m1e

Tue 10 Sep 13:07:24 BST 2019

455

246.00

CHIX

19253XJ3m1g

Tue 10 Sep 13:10:38 BST 2019

425

246.20

XLON

19253XJ3mhv

Tue 10 Sep 13:10:38 BST 2019

636

246.20

CHIX

19253XJ3mhw

Tue 10 Sep 13:10:48 BST 2019

1714

246.15

CHIX

19253XJ3mjm

Tue 10 Sep 13:10:48 BST 2019

758

246.15

CHIX

19253XJ3mjn

Tue 10 Sep 13:10:48 BST 2019

2888

246.15

XLON

19253XJ3mjj

Tue 10 Sep 13:10:48 BST 2019

3249

246.15

XLON

19253XJ3mjl

Tue 10 Sep 13:10:50 BST 2019

2009

246.10

CHIX

19253XJ3mju

Tue 10 Sep 13:10:50 BST 2019

4990

246.10

XLON

19253XJ3mjs

Tue 10 Sep 13:10:50 BST 2019

6

246.10

XLON

19253XJ3mjt

Tue 10 Sep 13:12:25 BST 2019

224

245.95

XLON

19253XJ3mpn

Tue 10 Sep 13:12:42 BST 2019

458

245.80

XLON

19253XJ3mqt

Tue 10 Sep 13:12:42 BST 2019

4831

245.80

XLON

19253XJ3mqu

Tue 10 Sep 13:12:42 BST 2019

2130

245.80

CHIX

19253XJ3mqv

Tue 10 Sep 13:13:58 BST 2019

1273

245.75

CHIX

19253XJ3mu1

Tue 10 Sep 13:13:58 BST 2019

3160

245.75

XLON

19253XJ3mu0

Tue 10 Sep 13:13:58 BST 2019

378

245.65

XLON

19253XJ3mu2

Tue 10 Sep 13:14:00 BST 2019

1746

245.65

XLON

19253XJ3mu8

Tue 10 Sep 13:15:58 BST 2019

3445

245.80

XLON

19253XJ3n11

Tue 10 Sep 13:15:58 BST 2019

1389

245.80

XLON

19253XJ3n12

Tue 10 Sep 13:18:49 BST 2019

2911

245.90

XLON

19253XJ3nak

Tue 10 Sep 13:18:49 BST 2019

1172

245.90

CHIX

19253XJ3nal

Tue 10 Sep 13:19:03 BST 2019

3214

245.90

XLON

19253XJ3nbp

Tue 10 Sep 13:19:03 BST 2019

922

245.90

XLON

19253XJ3nbq

Tue 10 Sep 13:19:03 BST 2019

1294

245.90

CHIX

19253XJ3nbr

Tue 10 Sep 13:19:03 BST 2019

636

245.90

CHIX

19253XJ3nbs

Tue 10 Sep 13:19:03 BST 2019

2723

245.85

XLON

19253XJ3nbt

Tue 10 Sep 13:19:03 BST 2019

2716

245.85

XLON

19253XJ3nbu

Tue 10 Sep 13:19:03 BST 2019

1098

245.85

CHIX

19253XJ3nbv

Tue 10 Sep 13:19:03 BST 2019

365

245.85

CHIX

19253XJ3nbw

Tue 10 Sep 13:19:03 BST 2019

1095

245.85

CHIX

19253XJ3nbx

Tue 10 Sep 13:19:36 BST 2019

65

245.70

XLON

19253XJ3ne7

Tue 10 Sep 13:22:17 BST 2019

352

246.00

CHIX

19253XJ3nlh

Tue 10 Sep 13:22:17 BST 2019

1520

246.00

CHIX

19253XJ3nlf

Tue 10 Sep 13:22:17 BST 2019

3773

246.00

XLON

19253XJ3nle

Tue 10 Sep 13:22:38 BST 2019

5324

245.85

XLON

19253XJ3noa

Tue 10 Sep 13:22:38 BST 2019

2144

245.85

CHIX

19253XJ3nob

Tue 10 Sep 13:24:05 BST 2019

999

245.55

XLON

19253XJ3nv5

Tue 10 Sep 13:24:05 BST 2019

3556

245.55

XLON

19253XJ3nv6

Tue 10 Sep 13:24:05 BST 2019

637

245.55

CHIX

19253XJ3nv7

Tue 10 Sep 13:24:05 BST 2019

1432

245.55

CHIX

19253XJ3nv8

Tue 10 Sep 13:26:42 BST 2019

1542

245.45

XLON

19253XJ3ohd

Tue 10 Sep 13:26:42 BST 2019

4144

245.45

XLON

19253XJ3ohe

Tue 10 Sep 13:26:42 BST 2019

652

245.45

CHIX

19253XJ3ohf

Tue 10 Sep 13:26:42 BST 2019

1670

245.45

CHIX

19253XJ3ohg

Tue 10 Sep 13:30:45 BST 2019

1998

245.50

XLON

19253XJ3oup

Tue 10 Sep 13:30:45 BST 2019

1742

245.50

XLON

19253XJ3ouq

Tue 10 Sep 13:30:45 BST 2019

163

245.50

CHIX

19253XJ3our

Tue 10 Sep 13:31:57 BST 2019

1998

245.55

XLON

19253XJ3oya

Tue 10 Sep 13:31:57 BST 2019

206

245.55

BATE

19253XJ3oyb

Tue 10 Sep 13:31:57 BST 2019

175

245.50

XLON

19253XJ3oyc

Tue 10 Sep 13:31:57 BST 2019

2077

245.50

XLON

19253XJ3oyd

Tue 10 Sep 13:31:57 BST 2019

243

245.50

XLON

19253XJ3oye

Tue 10 Sep 13:31:57 BST 2019

274

245.50

XLON

19253XJ3oyf

Tue 10 Sep 13:31:57 BST 2019

527

245.50

XLON

19253XJ3oyg

Tue 10 Sep 13:31:57 BST 2019

1014

245.50

XLON

19253XJ3oyh

Tue 10 Sep 13:31:57 BST 2019

264

245.50

XLON

19253XJ3oyi

Tue 10 Sep 13:31:57 BST 2019

548

245.50

CHIX

19253XJ3oyj

Tue 10 Sep 13:31:57 BST 2019

1006

245.50

CHIX

19253XJ3oyk

Tue 10 Sep 13:31:57 BST 2019

637

245.50

CHIX

19253XJ3oyl

Tue 10 Sep 13:31:57 BST 2019

637

245.50

CHIX

19253XJ3oym

Tue 10 Sep 13:31:57 BST 2019

189

245.50

XLON

19253XJ3oyn

Tue 10 Sep 13:31:58 BST 2019

572

245.50

XLON

19253XJ3oyp

Tue 10 Sep 13:31:58 BST 2019

637

245.50

CHIX

19253XJ3oyq

Tue 10 Sep 13:32:03 BST 2019

1236

245.45

XLON

19253XJ3ozm

Tue 10 Sep 13:32:03 BST 2019

33

245.45

XLON

19253XJ3ozn

Tue 10 Sep 13:32:03 BST 2019

3806

245.45

XLON

19253XJ3ozo

Tue 10 Sep 13:32:03 BST 2019

638

245.45

CHIX

19253XJ3ozp

Tue 10 Sep 13:32:03 BST 2019

400

245.45

CHIX

19253XJ3ozq

Tue 10 Sep 13:32:03 BST 2019

339

245.45

CHIX

19253XJ3ozr

Tue 10 Sep 13:32:03 BST 2019

1534

245.45

CHIX

19253XJ3ozs

Tue 10 Sep 13:32:25 BST 2019

1994

245.40

XLON

19253XJ3p16

Tue 10 Sep 13:32:25 BST 2019

135

245.40

XLON

19253XJ3p17

Tue 10 Sep 13:32:25 BST 2019

635

245.40

XLON

19253XJ3p18

Tue 10 Sep 13:32:25 BST 2019

871

245.40

CHIX

19253XJ3p1a

Tue 10 Sep 13:32:25 BST 2019

638

245.40

CHIX

19253XJ3p1b

Tue 10 Sep 13:32:25 BST 2019

803

245.40

CHIX

19253XJ3p19

Tue 10 Sep 13:32:25 BST 2019

1732

245.30

XLON

19253XJ3p1c

Tue 10 Sep 13:32:25 BST 2019

732

245.30

CHIX

19253XJ3p1e

Tue 10 Sep 13:33:39 BST 2019

427

245.40

CHIX

19253XJ3p7f

Tue 10 Sep 13:34:20 BST 2019

80

245.40

XLON

19253XJ3pbt

Tue 10 Sep 13:34:20 BST 2019

5654

245.40

XLON

19253XJ3pbu

Tue 10 Sep 13:34:20 BST 2019

2309

245.40

CHIX

19253XJ3pbv

Tue 10 Sep 13:37:36 BST 2019

637

245.75

CHIX

19253XJ3ps3

Tue 10 Sep 13:37:36 BST 2019

786

245.75

CHIX

19253XJ3ps6

Tue 10 Sep 13:37:36 BST 2019

637

245.75

CHIX

19253XJ3ps8

Tue 10 Sep 13:37:36 BST 2019

1131

245.75

XLON

19253XJ3ps9

Tue 10 Sep 13:37:36 BST 2019

1950

245.75

XLON

19253XJ3psa

Tue 10 Sep 13:37:36 BST 2019

718

245.75

XLON

19253XJ3psb

Tue 10 Sep 13:37:37 BST 2019

136

245.75

XLON

19253XJ3psd

Tue 10 Sep 13:37:46 BST 2019

808

245.75

CHIX

19253XJ3pta

Tue 10 Sep 13:39:08 BST 2019

678

245.80

CHIX

19253XJ3pys

Tue 10 Sep 13:39:08 BST 2019

427

245.80

CHIX

19253XJ3pyt

Tue 10 Sep 13:39:08 BST 2019

725

245.80

CHIX

19253XJ3pyu

Tue 10 Sep 13:39:08 BST 2019

277

245.80

CHIX

19253XJ3pyv

Tue 10 Sep 13:39:08 BST 2019

360

245.80

CHIX

19253XJ3pyw

Tue 10 Sep 13:39:08 BST 2019

656

245.80

CHIX

19253XJ3pyx

Tue 10 Sep 13:39:08 BST 2019

647

245.80

CHIX

19253XJ3pyy

Tue 10 Sep 13:39:08 BST 2019

1531

245.80

XLON

19253XJ3pyr

Tue 10 Sep 13:39:08 BST 2019

285

245.80

XLON

19253XJ3pyp

Tue 10 Sep 13:39:08 BST 2019

784

245.80

XLON

19253XJ3pyq

Tue 10 Sep 13:40:04 BST 2019

636

245.90

CHIX

19253XJ3q4e

Tue 10 Sep 13:40:04 BST 2019

589

245.90

CHIX

19253XJ3q4f

Tue 10 Sep 13:40:04 BST 2019

607

245.90

XLON

19253XJ3q4d

Tue 10 Sep 13:41:05 BST 2019

843

245.95

CHIX

19253XJ3q6i

Tue 10 Sep 13:41:05 BST 2019

636

245.95

CHIX

19253XJ3q6j

Tue 10 Sep 13:41:05 BST 2019

504

245.95

CHIX

19253XJ3q6l

Tue 10 Sep 13:41:05 BST 2019

2091

245.95

XLON

19253XJ3q6f

Tue 10 Sep 13:41:05 BST 2019

491

245.95

XLON

19253XJ3q6g

Tue 10 Sep 13:41:05 BST 2019

883

245.95

XLON

19253XJ3q6h

Tue 10 Sep 13:41:05 BST 2019

456

245.90

XLON

19253XJ3q6k

Tue 10 Sep 13:41:05 BST 2019

636

245.90

CHIX

19253XJ3q6m

Tue 10 Sep 13:41:53 BST 2019

1718

245.85

XLON

19253XJ3q9a

Tue 10 Sep 13:41:53 BST 2019

121

245.85

XLON

19253XJ3q9b

Tue 10 Sep 13:41:53 BST 2019

38

245.85

XLON

19253XJ3q9c

Tue 10 Sep 13:41:53 BST 2019

1435

245.85

XLON

19253XJ3q9d

Tue 10 Sep 13:41:53 BST 2019

1947

245.85

XLON

19253XJ3q9e

Tue 10 Sep 13:41:53 BST 2019

61

245.85

XLON

19253XJ3q9f

Tue 10 Sep 13:41:53 BST 2019

726

245.85

CHIX

19253XJ3q9g

Tue 10 Sep 13:41:53 BST 2019

637

245.85

CHIX

19253XJ3q9h

Tue 10 Sep 13:41:53 BST 2019

785

245.85

CHIX

19253XJ3q9i

Tue 10 Sep 13:41:53 BST 2019

658

245.85

CHIX

19253XJ3q9j

Tue 10 Sep 13:42:49 BST 2019

998

245.75

CHIX

19253XJ3qde

Tue 10 Sep 13:42:49 BST 2019

758

245.75

CHIX

19253XJ3qdf

Tue 10 Sep 13:42:49 BST 2019

744

245.75

CHIX

19253XJ3qdg

Tue 10 Sep 13:42:49 BST 2019

2478

245.75

XLON

19253XJ3qdb

Tue 10 Sep 13:42:49 BST 2019

29

245.75

XLON

19253XJ3qdc

Tue 10 Sep 13:42:49 BST 2019

259

245.75

XLON

19253XJ3qdd

Tue 10 Sep 13:42:49 BST 2019

176

245.70

XLON

19253XJ3qdh

Tue 10 Sep 13:42:49 BST 2019

1313

245.70

XLON

19253XJ3qdi

Tue 10 Sep 13:42:49 BST 2019

1075

245.70

XLON

19253XJ3qdj

Tue 10 Sep 13:42:49 BST 2019

138

245.70

XLON

19253XJ3qdl

Tue 10 Sep 13:42:49 BST 2019

172

245.70

XLON

19253XJ3qdk

Tue 10 Sep 13:42:49 BST 2019

1103

245.70

CHIX

19253XJ3qdm

Tue 10 Sep 13:43:09 BST 2019

660

245.65

XLON

19253XJ3qf9

Tue 10 Sep 13:43:21 BST 2019

383

245.65

CHIX

19253XJ3qfy

Tue 10 Sep 13:43:21 BST 2019

254

245.65

CHIX

19253XJ3qfz

Tue 10 Sep 13:43:21 BST 2019

784

245.65

CHIX

19253XJ3qg0

Tue 10 Sep 13:43:21 BST 2019

637

245.65

CHIX

19253XJ3qg1

Tue 10 Sep 13:43:21 BST 2019

767

245.65

XLON

19253XJ3qfv

Tue 10 Sep 13:43:21 BST 2019

696

245.65

XLON

19253XJ3qfw

Tue 10 Sep 13:43:21 BST 2019

110

245.65

XLON

19253XJ3qfx

Tue 10 Sep 13:44:57 BST 2019

1158

245.70

XLON

19253XJ3qo7

Tue 10 Sep 13:44:57 BST 2019

637

245.70

CHIX

19253XJ3qo8

Tue 10 Sep 13:45:07 BST 2019

5664

245.70

XLON

19253XJ3qp6

Tue 10 Sep 13:45:07 BST 2019

2281

245.70

CHIX

19253XJ3qp9

Tue 10 Sep 13:45:07 BST 2019

580

245.65

XLON

19253XJ3qp7

Tue 10 Sep 13:45:07 BST 2019

1460

245.65

XLON

19253XJ3qp8

Tue 10 Sep 13:45:07 BST 2019

308

245.65

XLON

19253XJ3qpa

Tue 10 Sep 13:45:07 BST 2019

823

245.65

XLON

19253XJ3qpb

Tue 10 Sep 13:45:08 BST 2019

2512

245.60

XLON

19253XJ3qpc

Tue 10 Sep 13:45:08 BST 2019

551

245.60

CHIX

19253XJ3qpd

Tue 10 Sep 13:45:08 BST 2019

1012

245.60

CHIX

19253XJ3qpe

Tue 10 Sep 13:45:09 BST 2019

2813

245.55

XLON

19253XJ3qpu

Tue 10 Sep 13:45:09 BST 2019

1133

245.55

CHIX

19253XJ3qpv

Tue 10 Sep 13:46:53 BST 2019

733

245.75

CHIX

19253XJ3r1q

Tue 10 Sep 13:46:58 BST 2019

752

245.65

XLON

19253XJ3r2l

Tue 10 Sep 13:46:58 BST 2019

2341

245.65

XLON

19253XJ3r2m

Tue 10 Sep 13:46:58 BST 2019

637

245.65

CHIX

19253XJ3r2n

Tue 10 Sep 13:46:58 BST 2019

944

245.65

CHIX

19253XJ3r2o

Tue 10 Sep 13:50:57 BST 2019

693

245.90

CHIX

19253XJ3riw

Tue 10 Sep 13:50:57 BST 2019

634

245.90

XLON

19253XJ3riu

Tue 10 Sep 13:50:57 BST 2019

1003

245.90

XLON

19253XJ3riv

Tue 10 Sep 13:51:02 BST 2019

5439

245.90

XLON

19253XJ3rjd

Tue 10 Sep 13:51:02 BST 2019

2191

245.90

CHIX

19253XJ3rje

Tue 10 Sep 13:53:03 BST 2019

440

246.20

XLON

19253XJ3rpj

Tue 10 Sep 13:53:03 BST 2019

241

246.20

XLON

19253XJ3rpk

Tue 10 Sep 13:53:21 BST 2019

636

246.15

CHIX

19253XJ3rq5

Tue 10 Sep 13:53:21 BST 2019

636

246.15

CHIX

19253XJ3rq6

Tue 10 Sep 13:53:21 BST 2019

494

246.15

XLON

19253XJ3rq0

Tue 10 Sep 13:53:21 BST 2019

61

246.15

XLON

19253XJ3rq1

Tue 10 Sep 13:53:21 BST 2019

649

246.15

XLON

19253XJ3rq4

Tue 10 Sep 13:53:47 BST 2019

3

246.10

XLON

19253XJ3rrg

Tue 10 Sep 13:53:47 BST 2019

1153

246.10

XLON

19253XJ3rrh

Tue 10 Sep 13:53:47 BST 2019

2247

246.10

XLON

19253XJ3rri

Tue 10 Sep 13:53:47 BST 2019

1370

246.10

CHIX

19253XJ3rrj

Tue 10 Sep 13:55:01 BST 2019

2934

246.15

XLON

19253XJ3rvv

Tue 10 Sep 13:55:01 BST 2019

1183

246.15

CHIX

19253XJ3rvw

Tue 10 Sep 13:56:02 BST 2019

2530

246.10

XLON

19253XJ3s16

Tue 10 Sep 13:56:02 BST 2019

102

246.10

XLON

19253XJ3s17

Tue 10 Sep 13:57:18 BST 2019

1854

246.35

XLON

19253XJ3s8p

Tue 10 Sep 13:57:18 BST 2019

1522

246.35

XLON

19253XJ3s8q

Tue 10 Sep 13:57:18 BST 2019

761

246.35

CHIX

19253XJ3s8r

Tue 10 Sep 13:57:18 BST 2019

783

246.35

CHIX

19253XJ3s8s

Tue 10 Sep 13:57:18 BST 2019

644

246.35

CHIX

19253XJ3s8t

Tue 10 Sep 13:57:18 BST 2019

635

246.30

CHIX

19253XJ3s8v

Tue 10 Sep 13:57:18 BST 2019

962

246.30

XLON

19253XJ3s8u

Tue 10 Sep 13:58:23 BST 2019

3220

246.25

XLON

19253XJ3sdr

Tue 10 Sep 13:58:23 BST 2019

1298

246.25

CHIX

19253XJ3sds

Tue 10 Sep 13:58:23 BST 2019

3519

246.20

XLON

19253XJ3sdt

Tue 10 Sep 13:58:23 BST 2019

1481

246.20

XLON

19253XJ3sdu

Tue 10 Sep 13:58:23 BST 2019

1709

246.20

XLON

19253XJ3sdv

Tue 10 Sep 13:58:23 BST 2019

1418

246.20

CHIX

19253XJ3sdw

Tue 10 Sep 13:58:23 BST 2019

1285

246.20

CHIX

19253XJ3sdx

Tue 10 Sep 13:59:28 BST 2019

635

246.25

CHIX

19253XJ3sjv

Tue 10 Sep 13:59:28 BST 2019

756

246.25

CHIX

19253XJ3sjw

Tue 10 Sep 13:59:28 BST 2019

926

246.25

XLON

19253XJ3sjt

Tue 10 Sep 13:59:28 BST 2019

1787

246.25

XLON

19253XJ3sju

Tue 10 Sep 14:00:00 BST 2019

1054

246.20

CHIX

19253XJ3sma

Tue 10 Sep 14:00:00 BST 2019

2615

246.20

XLON

19253XJ3sm9

Tue 10 Sep 14:01:42 BST 2019

786

246.40

CHIX

19253XJ3swc

Tue 10 Sep 14:01:42 BST 2019

358

246.40

CHIX

19253XJ3swd

Tue 10 Sep 14:03:04 BST 2019

2139

246.60

XLON

19253XJ3t3y

Tue 10 Sep 14:03:04 BST 2019

505

246.60

XLON

19253XJ3t3z

Tue 10 Sep 14:03:04 BST 2019

824

246.60

CHIX

19253XJ3t40

Tue 10 Sep 14:03:04 BST 2019

1065

246.60

CHIX

19253XJ3t41

Tue 10 Sep 14:03:05 BST 2019

12

246.55

XLON

19253XJ3t42

Tue 10 Sep 14:03:05 BST 2019

248

246.55

XLON

19253XJ3t43

Tue 10 Sep 14:03:05 BST 2019

3313

246.55

XLON

19253XJ3t44

Tue 10 Sep 14:03:05 BST 2019

1434

246.55

CHIX

19253XJ3t45

Tue 10 Sep 14:03:07 BST 2019

1862

246.50

XLON

19253XJ3t4l

Tue 10 Sep 14:03:07 BST 2019

6

246.50

XLON

19253XJ3t4m

Tue 10 Sep 14:03:07 BST 2019

760

246.50

CHIX

19253XJ3t4n

Tue 10 Sep 14:03:07 BST 2019

587

246.50

CHIX

19253XJ3t4q

Tue 10 Sep 14:03:07 BST 2019

570

246.50

CHIX

19253XJ3t4r

Tue 10 Sep 14:03:07 BST 2019

983

246.50

CHIX

19253XJ3t4s

Tue 10 Sep 14:04:02 BST 2019

2541

246.50

XLON

19253XJ3ta8

Tue 10 Sep 14:04:02 BST 2019

1024

246.50

CHIX

19253XJ3ta9

Tue 10 Sep 14:05:35 BST 2019

100

246.95

CHIX

19253XJ3thj

Tue 10 Sep 14:05:53 BST 2019

1327

247.00

XLON

19253XJ3tia

Tue 10 Sep 14:05:53 BST 2019

3333

247.00

XLON

19253XJ3tib

Tue 10 Sep 14:05:53 BST 2019

634

247.00

CHIX

19253XJ3tid

Tue 10 Sep 14:05:53 BST 2019

1342

247.00

CHIX

19253XJ3tie

Tue 10 Sep 14:05:53 BST 2019

2752

246.95

XLON

19253XJ3tic

Tue 10 Sep 14:05:53 BST 2019

445

246.95

CHIX

19253XJ3tif

Tue 10 Sep 14:05:53 BST 2019

1109

246.95

CHIX

19253XJ3tig

Tue 10 Sep 14:05:55 BST 2019

760

246.90

CHIX

19253XJ3tir

Tue 10 Sep 14:05:55 BST 2019

634

246.90

CHIX

19253XJ3tis

Tue 10 Sep 14:05:55 BST 2019

739

246.90

CHIX

19253XJ3tit

Tue 10 Sep 14:05:55 BST 2019

1798

246.90

XLON

19253XJ3tio

Tue 10 Sep 14:05:55 BST 2019

1500

246.90

XLON

19253XJ3tip

Tue 10 Sep 14:05:55 BST 2019

260

246.90

XLON

19253XJ3tiq

Tue 10 Sep 14:07:45 BST 2019

100

247.10

CHIX

19253XJ3tph

Tue 10 Sep 14:07:45 BST 2019

227

247.10

XLON

19253XJ3tpg

Tue 10 Sep 14:07:45 BST 2019

337

247.10

CHIX

19253XJ3tpi

Tue 10 Sep 14:08:18 BST 2019

499

247.25

XLON

19253XJ3trj

Tue 10 Sep 14:08:21 BST 2019

633

247.25

CHIX

19253XJ3trp

Tue 10 Sep 14:08:23 BST 2019

1399

247.20

XLON

19253XJ3trs

Tue 10 Sep 14:08:30 BST 2019

400

247.15

CHIX

19253XJ3ts7

Tue 10 Sep 14:08:30 BST 2019

633

247.15

CHIX

19253XJ3ts8

Tue 10 Sep 14:08:30 BST 2019

927

247.15

XLON

19253XJ3ts6

Tue 10 Sep 14:09:14 BST 2019

1363

247.15

XLON

19253XJ3tvj

Tue 10 Sep 14:09:14 BST 2019

633

247.15

XLON

19253XJ3tvk

Tue 10 Sep 14:09:14 BST 2019

244

247.10

XLON

19253XJ3tvm

Tue 10 Sep 14:09:14 BST 2019

696

247.10

XLON

19253XJ3tvn

Tue 10 Sep 14:09:18 BST 2019

299

247.10

CHIX

19253XJ3tvw

Tue 10 Sep 14:09:22 BST 2019

14

247.10

XLON

19253XJ3tw9

Tue 10 Sep 14:09:25 BST 2019

100

247.05

CHIX

19253XJ3twe

Tue 10 Sep 14:10:43 BST 2019

482

247.15

CHIX

19253XJ3u2n

Tue 10 Sep 14:10:43 BST 2019

633

247.15

CHIX

19253XJ3u2o

Tue 10 Sep 14:10:43 BST 2019

633

247.15

CHIX

19253XJ3u2p

Tue 10 Sep 14:10:43 BST 2019

31

247.15

XLON

19253XJ3u2j

Tue 10 Sep 14:10:43 BST 2019

670

247.15

XLON

19253XJ3u2k

Tue 10 Sep 14:10:43 BST 2019

416

247.15

XLON

19253XJ3u2l

Tue 10 Sep 14:10:43 BST 2019

120

247.15

XLON

19253XJ3u2m

Tue 10 Sep 14:10:43 BST 2019

966

247.10

CHIX

19253XJ3u2q

Tue 10 Sep 14:10:43 BST 2019

1500

247.15

XLON

19253XJ3u2r

Tue 10 Sep 14:10:43 BST 2019

1918

247.15

XLON

19253XJ3u2s

Tue 10 Sep 14:10:43 BST 2019

800

247.15

BATE

19253XJ3u2v

Tue 10 Sep 14:10:43 BST 2019

452

247.15

BATE

19253XJ3u2t

Tue 10 Sep 14:10:43 BST 2019

800

247.15

CHIX

19253XJ3u2w

Tue 10 Sep 14:10:43 BST 2019

1000

247.15

CHIX

19253XJ3u2u

Tue 10 Sep 14:10:43 BST 2019

570

247.20

XLON

19253XJ3u2x

Tue 10 Sep 14:11:08 BST 2019

264

247.15

XLON

19253XJ3u5i

Tue 10 Sep 14:11:08 BST 2019

1

247.15

XLON

19253XJ3u5k

Tue 10 Sep 14:11:08 BST 2019

735

247.15

CHIX

19253XJ3u5m

Tue 10 Sep 14:11:08 BST 2019

734

247.15

CHIX

19253XJ3u5n

Tue 10 Sep 14:11:20 BST 2019

901

247.10

CHIX

19253XJ3u6n

Tue 10 Sep 14:11:20 BST 2019

915

247.10

CHIX

19253XJ3u6o

Tue 10 Sep 14:11:20 BST 2019

459

247.10

CHIX

19253XJ3u6p

Tue 10 Sep 14:11:20 BST 2019

228

247.10

XLON

19253XJ3u6q

Tue 10 Sep 14:11:30 BST 2019

470

247.05

CHIX

19253XJ3u7f

Tue 10 Sep 14:11:30 BST 2019

746

247.05

CHIX

19253XJ3u7g

Tue 10 Sep 14:11:30 BST 2019

741

247.05

CHIX

19253XJ3u7h

Tue 10 Sep 14:11:30 BST 2019

633

247.05

CHIX

19253XJ3u7i

Tue 10 Sep 14:11:30 BST 2019

73

247.05

XLON

19253XJ3u7c

Tue 10 Sep 14:11:30 BST 2019

1752

247.05

XLON

19253XJ3u7d

Tue 10 Sep 14:11:30 BST 2019

445

247.05

XLON

19253XJ3u7e

Tue 10 Sep 14:12:17 BST 2019

970

246.95

CHIX

19253XJ3ubg

Tue 10 Sep 14:12:31 BST 2019

280

247.00

CHIX

19253XJ3ud0

Tue 10 Sep 14:12:31 BST 2019

1152

247.00

CHIX

19253XJ3ud1

Tue 10 Sep 14:13:19 BST 2019

644

247.05

CHIX

19253XJ3ufz

Tue 10 Sep 14:13:19 BST 2019

674

247.05

CHIX

19253XJ3ufy

Tue 10 Sep 14:13:19 BST 2019

1592

247.05

XLON

19253XJ3ufv

Tue 10 Sep 14:13:19 BST 2019

397

247.05

XLON

19253XJ3ufw

Tue 10 Sep 14:13:19 BST 2019

1124

247.05

XLON

19253XJ3ufx

Tue 10 Sep 14:13:19 BST 2019

807

247.05

XLON

19253XJ3ug0

Tue 10 Sep 14:13:19 BST 2019

633

247.05

CHIX

19253XJ3ug1

Tue 10 Sep 14:14:01 BST 2019

773

247.00

CHIX

19253XJ3uj8

Tue 10 Sep 14:14:01 BST 2019

461

247.00

CHIX

19253XJ3uj9

Tue 10 Sep 14:14:01 BST 2019

719

247.00

CHIX

19253XJ3uja

Tue 10 Sep 14:14:01 BST 2019

355

247.00

CHIX

19253XJ3ujb

Tue 10 Sep 14:14:01 BST 2019

2859

247.00

XLON

19253XJ3uj5

Tue 10 Sep 14:14:01 BST 2019

1917

247.00

XLON

19253XJ3uj6

Tue 10 Sep 14:14:01 BST 2019

287

247.00

XLON

19253XJ3uj7

Tue 10 Sep 14:15:06 BST 2019

730

247.05

CHIX

19253XJ3up0

Tue 10 Sep 14:15:06 BST 2019

1726

247.05

XLON

19253XJ3uoy

Tue 10 Sep 14:15:06 BST 2019

8

247.05

XLON

19253XJ3uoz

Tue 10 Sep 14:15:08 BST 2019

1949

246.95

XLON

19253XJ3uph

Tue 10 Sep 14:15:17 BST 2019

1797

246.90

XLON

19253XJ3uq2

Tue 10 Sep 14:15:17 BST 2019

1688

246.90

XLON

19253XJ3uq3

Tue 10 Sep 14:15:41 BST 2019

15

246.90

XLON

19253XJ3uqv

Tue 10 Sep 14:15:41 BST 2019

5413

246.90

XLON

19253XJ3uqw

Tue 10 Sep 14:15:41 BST 2019

2186

246.90

CHIX

19253XJ3uqx

Tue 10 Sep 14:18:46 BST 2019

2742

247.00

XLON

19253XJ3vaq

Tue 10 Sep 14:19:51 BST 2019

2196

247.05

XLON

19253XJ3vgp

Tue 10 Sep 14:19:51 BST 2019

104

247.05

XLON

19253XJ3vgq

Tue 10 Sep 14:19:51 BST 2019

210

247.05

XLON

19253XJ3vgr

Tue 10 Sep 14:19:51 BST 2019

1652

247.05

XLON

19253XJ3vgs

Tue 10 Sep 14:19:51 BST 2019

161

247.05

CHIX

19253XJ3vgu

Tue 10 Sep 14:19:51 BST 2019

763

247.05

XLON

19253XJ3vgt

Tue 10 Sep 14:19:51 BST 2019

472

247.05

CHIX

19253XJ3vgv

Tue 10 Sep 14:20:10 BST 2019

10

247.05

XLON

19253XJ3vj1

Tue 10 Sep 14:20:21 BST 2019

633

247.10

CHIX

19253XJ3vko

Tue 10 Sep 14:20:21 BST 2019

588

247.10

XLON

19253XJ3vkn

Tue 10 Sep 14:20:44 BST 2019

383

247.00

XLON

19253XJ3vmi

Tue 10 Sep 14:20:44 BST 2019

578

247.00

XLON

19253XJ3vmk

Tue 10 Sep 14:20:44 BST 2019

207

247.00

XLON

19253XJ3vmm

Tue 10 Sep 14:20:44 BST 2019

656

247.00

XLON

19253XJ3vmn

Tue 10 Sep 14:20:44 BST 2019

1106

247.00

CHIX

19253XJ3vmp

Tue 10 Sep 14:20:44 BST 2019

649

247.00

CHIX

19253XJ3vmq

Tue 10 Sep 14:20:44 BST 2019

634

247.00

CHIX

19253XJ3vmr

Tue 10 Sep 14:20:44 BST 2019

914

247.00

CHIX

19253XJ3vms

Tue 10 Sep 14:20:44 BST 2019

634

247.00

CHIX

19253XJ3vmt

Tue 10 Sep 14:20:44 BST 2019

634

247.00

CHIX

19253XJ3vmu

Tue 10 Sep 14:20:44 BST 2019

792

247.00

XLON

19253XJ3vmo

Tue 10 Sep 14:20:44 BST 2019

72

246.95

XLON

19253XJ3vmv

Tue 10 Sep 14:20:54 BST 2019

1013

246.90

CHIX

19253XJ3voc

Tue 10 Sep 14:20:54 BST 2019

2513

246.90

XLON

19253XJ3vo9

Tue 10 Sep 14:21:38 BST 2019

4057

247.00

XLON

19253XJ3vsb

Tue 10 Sep 14:21:52 BST 2019

2353

247.00

CHIX

19253XJ3vu6

Tue 10 Sep 14:21:52 BST 2019

1786

247.00

XLON

19253XJ3vu5

Tue 10 Sep 14:22:59 BST 2019

51

247.05

XLON

19253XJ3w3e

Tue 10 Sep 14:22:59 BST 2019

1225

247.05

XLON

19253XJ3w3f

Tue 10 Sep 14:22:59 BST 2019

1103

247.05

XLON

19253XJ3w3h

Tue 10 Sep 14:22:59 BST 2019

959

247.05

CHIX

19253XJ3w3i

Tue 10 Sep 14:24:51 BST 2019

280

247.05

CHIX

19253XJ3wdb

Tue 10 Sep 14:25:02 BST 2019

1219

247.00

CHIX

19253XJ3wek

Tue 10 Sep 14:25:02 BST 2019

81

247.00

CHIX

19253XJ3wel

Tue 10 Sep 14:25:02 BST 2019

634

247.00

CHIX

19253XJ3wem

Tue 10 Sep 14:25:02 BST 2019

407

247.00

CHIX

19253XJ3wen

Tue 10 Sep 14:25:02 BST 2019

3229

247.00

XLON

19253XJ3wef

Tue 10 Sep 14:25:02 BST 2019

1125

247.00

XLON

19253XJ3weg

Tue 10 Sep 14:25:02 BST 2019

259

247.00

XLON

19253XJ3weh

Tue 10 Sep 14:25:02 BST 2019

166

247.00

XLON

19253XJ3wei

Tue 10 Sep 14:25:02 BST 2019

24

247.00

XLON

19253XJ3wej

Tue 10 Sep 14:25:02 BST 2019

105

246.95

XLON

19253XJ3weo

Tue 10 Sep 14:25:02 BST 2019

1039

246.95

XLON

19253XJ3wep

Tue 10 Sep 14:25:02 BST 2019

634

246.95

CHIX

19253XJ3weq

Tue 10 Sep 14:25:03 BST 2019

864

246.90

XLON

19253XJ3wer

Tue 10 Sep 14:25:03 BST 2019

634

246.90

CHIX

19253XJ3wes

Tue 10 Sep 14:25:09 BST 2019

1350

246.80

XLON

19253XJ3wf4

Tue 10 Sep 14:27:26 BST 2019

643

247.00

CHIX

19253XJ3wq4

Tue 10 Sep 14:27:26 BST 2019

635

247.00

CHIX

19253XJ3wq5

Tue 10 Sep 14:27:26 BST 2019

325

247.00

CHIX

19253XJ3wqa

Tue 10 Sep 14:27:26 BST 2019

912

247.00

CHIX

19253XJ3wq6

Tue 10 Sep 14:27:26 BST 2019

634

247.00

CHIX

19253XJ3wq7

Tue 10 Sep 14:27:26 BST 2019

634

247.00

CHIX

19253XJ3wq8

Tue 10 Sep 14:27:26 BST 2019

634

247.00

CHIX

19253XJ3wq9

Tue 10 Sep 14:27:26 BST 2019

1520

247.00

XLON

19253XJ3wpu

Tue 10 Sep 14:27:26 BST 2019

1151

247.00

XLON

19253XJ3wpx

Tue 10 Sep 14:27:26 BST 2019

547

247.00

XLON

19253XJ3wpz

Tue 10 Sep 14:27:26 BST 2019

998

247.00

XLON

19253XJ3wq2

Tue 10 Sep 14:27:26 BST 2019

1129

246.95

CHIX

19253XJ3wqc

Tue 10 Sep 14:27:26 BST 2019

2803

246.95

XLON

19253XJ3wqb

Tue 10 Sep 14:27:26 BST 2019

1104

246.95

XLON

19253XJ3wqd

Tue 10 Sep 14:27:26 BST 2019

304

247.00

CHIX

19253XJ3wqe

Tue 10 Sep 14:27:26 BST 2019

800

247.00

BATE

19253XJ3wqf

Tue 10 Sep 14:27:26 BST 2019

489

247.00

CHIX

19253XJ3wqg

Tue 10 Sep 14:27:26 BST 2019

615

247.00

XLON

19253XJ3wqh

Tue 10 Sep 14:28:45 BST 2019

227

247.05

XLON

19253XJ3ww7

Tue 10 Sep 14:30:01 BST 2019

1033

247.15

CHIX

19253XJ3x4d

Tue 10 Sep 14:30:01 BST 2019

68

247.15

CHIX

19253XJ3x4l

Tue 10 Sep 14:30:01 BST 2019

671

247.15

CHIX

19253XJ3x4r

Tue 10 Sep 14:30:01 BST 2019

633

247.15

CHIX

19253XJ3x4t

Tue 10 Sep 14:30:01 BST 2019

1195

247.15

XLON

19253XJ3x47

Tue 10 Sep 14:30:01 BST 2019

2732

247.15

XLON

19253XJ3x43

Tue 10 Sep 14:30:05 BST 2019

1050

247.05

XLON

19253XJ3x78

Tue 10 Sep 14:30:05 BST 2019

2304

247.05

XLON

19253XJ3x79

Tue 10 Sep 14:30:05 BST 2019

633

247.05

CHIX

19253XJ3x7a

Tue 10 Sep 14:30:05 BST 2019

929

247.05

CHIX

19253XJ3x7c

Tue 10 Sep 14:30:14 BST 2019

783

247.00

CHIX

19253XJ3x90

Tue 10 Sep 14:30:14 BST 2019

1940

247.00

XLON

19253XJ3x8z

Tue 10 Sep 14:32:01 BST 2019

979

247.45

CHIX

19253XJ3xk8

Tue 10 Sep 14:32:01 BST 2019

2430

247.45

XLON

19253XJ3xk5

Tue 10 Sep 14:32:01 BST 2019

11

247.45

XLON

19253XJ3xk6

Tue 10 Sep 14:32:01 BST 2019

196

247.45

XLON

19253XJ3xk7

Tue 10 Sep 14:32:01 BST 2019

701

247.40

CHIX

19253XJ3xka

Tue 10 Sep 14:32:09 BST 2019

809

247.35

CHIX

19253XJ3xla

Tue 10 Sep 14:32:09 BST 2019

990

247.35

CHIX

19253XJ3xlb

Tue 10 Sep 14:32:09 BST 2019

2006

247.35

XLON

19253XJ3xl9

Tue 10 Sep 14:32:37 BST 2019

3445

247.45

XLON

19253XJ3xna

Tue 10 Sep 14:32:37 BST 2019

377

247.45

CHIX

19253XJ3xnc

Tue 10 Sep 14:32:37 BST 2019

1010

247.45

CHIX

19253XJ3xnd

Tue 10 Sep 14:33:56 BST 2019

686

247.45

CHIX

19253XJ3xwa

Tue 10 Sep 14:33:56 BST 2019

512

247.45

CHIX

19253XJ3xw8

Tue 10 Sep 14:33:56 BST 2019

742

247.45

CHIX

19253XJ3xw9

Tue 10 Sep 14:33:56 BST 2019

22

247.45

XLON

19253XJ3xw5

Tue 10 Sep 14:33:56 BST 2019

355

247.45

XLON

19253XJ3xw6

Tue 10 Sep 14:33:56 BST 2019

1398

247.45

XLON

19253XJ3xw7

Tue 10 Sep 14:34:02 BST 2019

1308

247.40

XLON

19253XJ3xy2

Tue 10 Sep 14:34:02 BST 2019

228

247.40

XLON

19253XJ3xy3

Tue 10 Sep 14:34:02 BST 2019

911

247.40

CHIX

19253XJ3xy4

Tue 10 Sep 14:34:02 BST 2019

650

247.40

CHIX

19253XJ3xy5

Tue 10 Sep 14:34:02 BST 2019

834

247.40

CHIX

19253XJ3xy6

Tue 10 Sep 14:34:13 BST 2019

461

247.35

XLON

19253XJ3xzl

Tue 10 Sep 14:34:13 BST 2019

242

247.35

XLON

19253XJ3xzq

Tue 10 Sep 14:34:13 BST 2019

1

247.35

XLON

19253XJ3xzt

Tue 10 Sep 14:34:13 BST 2019

1

247.35

XLON

19253XJ3xzv

Tue 10 Sep 14:34:13 BST 2019

244

247.35

XLON

19253XJ3xzx

Tue 10 Sep 14:34:13 BST 2019

31

247.35

XLON

19253XJ3y00

Tue 10 Sep 14:34:13 BST 2019

514

247.40

CHIX

19253XJ3y01

Tue 10 Sep 14:34:13 BST 2019

633

247.35

CHIX

19253XJ3y02

Tue 10 Sep 14:34:13 BST 2019

438

247.35

CHIX

19253XJ3y03

Tue 10 Sep 14:34:13 BST 2019

153

247.40

XLON

19253XJ3y04

Tue 10 Sep 14:34:26 BST 2019

536

247.35

CHIX

19253XJ3y2h

Tue 10 Sep 14:34:26 BST 2019

633

247.35

CHIX

19253XJ3y2i

Tue 10 Sep 14:34:26 BST 2019

421

247.35

CHIX

19253XJ3y2j

Tue 10 Sep 14:34:26 BST 2019

560

247.35

XLON

19253XJ3y2f

Tue 10 Sep 14:35:00 BST 2019

812

247.35

CHIX

19253XJ3y7k

Tue 10 Sep 14:35:00 BST 2019

633

247.35

CHIX

19253XJ3y7l

Tue 10 Sep 14:35:00 BST 2019

512

247.35

CHIX

19253XJ3y7m

Tue 10 Sep 14:35:00 BST 2019

156

247.35

XLON

19253XJ3y7i

Tue 10 Sep 14:35:00 BST 2019

450

247.35

XLON

19253XJ3y7j

Tue 10 Sep 14:35:01 BST 2019

1325

247.30

CHIX

19253XJ3y7t

Tue 10 Sep 14:35:01 BST 2019

670

247.30

CHIX

19253XJ3y7u

Tue 10 Sep 14:35:01 BST 2019

633

247.30

CHIX

19253XJ3y7v

Tue 10 Sep 14:35:01 BST 2019

352

247.30

CHIX

19253XJ3y7w

Tue 10 Sep 14:35:01 BST 2019

3289

247.30

XLON

19253XJ3y7q

Tue 10 Sep 14:35:01 BST 2019

129

247.30

XLON

19253XJ3y7r

Tue 10 Sep 14:35:01 BST 2019

1117

247.30

XLON

19253XJ3y7s

Tue 10 Sep 14:35:07 BST 2019

660

247.25

XLON

19253XJ3y8h

Tue 10 Sep 14:35:07 BST 2019

1543

247.25

XLON

19253XJ3y8i

Tue 10 Sep 14:35:07 BST 2019

633

247.25

CHIX

19253XJ3y8j

Tue 10 Sep 14:35:07 BST 2019

652

247.25

CHIX

19253XJ3y8k

Tue 10 Sep 14:35:07 BST 2019

1634

247.30

CHIX

19253XJ3y8l

Tue 10 Sep 14:35:07 BST 2019

1092

247.30

CHIX

19253XJ3y8m

Tue 10 Sep 14:35:07 BST 2019

492

247.20

XLON

19253XJ3y8n

Tue 10 Sep 14:35:07 BST 2019

2909

247.20

XLON

19253XJ3y8o

Tue 10 Sep 14:36:25 BST 2019

323

247.45

CHIX

19253XJ3yhs

Tue 10 Sep 14:36:28 BST 2019

633

247.40

CHIX

19253XJ3yi8

Tue 10 Sep 14:36:28 BST 2019

1458

247.40

XLON

19253XJ3yi7

Tue 10 Sep 14:36:46 BST 2019

632

247.45

CHIX

19253XJ3ykg

Tue 10 Sep 14:36:46 BST 2019

831

247.45

XLON

19253XJ3yke

Tue 10 Sep 14:36:46 BST 2019

4

247.45

XLON

19253XJ3ykf

Tue 10 Sep 14:36:52 BST 2019

632

247.45

CHIX

19253XJ3yl2

Tue 10 Sep 14:36:52 BST 2019

1222

247.45

XLON

19253XJ3yl1

Tue 10 Sep 14:36:59 BST 2019

633

247.40

CHIX

19253XJ3ylj

Tue 10 Sep 14:36:59 BST 2019

1135

247.40

XLON

19253XJ3yli

Tue 10 Sep 14:36:59 BST 2019

46

247.40

XLON

19253XJ3yll

Tue 10 Sep 14:37:00 BST 2019

542

247.35

XLON

19253XJ3ylq

Tue 10 Sep 14:37:00 BST 2019

626

247.35

XLON

19253XJ3ylr

Tue 10 Sep 14:37:00 BST 2019

99

247.35

XLON

19253XJ3yls

Tue 10 Sep 14:37:00 BST 2019

1138

247.35

XLON

19253XJ3ylt

Tue 10 Sep 14:37:16 BST 2019

633

247.35

CHIX

19253XJ3yn9

Tue 10 Sep 14:37:16 BST 2019

633

247.35

CHIX

19253XJ3yna

Tue 10 Sep 14:37:16 BST 2019

800

247.35

XLON

19253XJ3yn7

Tue 10 Sep 14:37:16 BST 2019

538

247.35

XLON

19253XJ3yn8

Tue 10 Sep 14:37:20 BST 2019

217

247.30

XLON

19253XJ3ynm

Tue 10 Sep 14:37:20 BST 2019

2296

247.30

XLON

19253XJ3yno

Tue 10 Sep 14:37:20 BST 2019

154

247.30

XLON

19253XJ3ynp

Tue 10 Sep 14:37:20 BST 2019

8

247.30

XLON

19253XJ3ynq

Tue 10 Sep 14:37:20 BST 2019

1013

247.30

CHIX

19253XJ3ynr

Tue 10 Sep 14:37:20 BST 2019

497

247.30

CHIX

19253XJ3yns

Tue 10 Sep 14:37:20 BST 2019

922

247.30

CHIX

19253XJ3ynt

Tue 10 Sep 14:37:20 BST 2019

535

247.30

CHIX

19253XJ3ynu

Tue 10 Sep 14:37:29 BST 2019

2722

247.25

XLON

19253XJ3yps

Tue 10 Sep 14:37:29 BST 2019

502

247.25

CHIX

19253XJ3ypt

Tue 10 Sep 14:37:29 BST 2019

594

247.25

CHIX

19253XJ3ypv

Tue 10 Sep 14:37:30 BST 2019

861

247.20

XLON

19253XJ3yq9

Tue 10 Sep 14:37:35 BST 2019

510

247.20

CHIX

19253XJ3yri

Tue 10 Sep 14:37:40 BST 2019

4485

247.15

CHIX

19253XJ3ys1

Tue 10 Sep 14:37:40 BST 2019

11141

247.15

XLON

19253XJ3ys0

Tue 10 Sep 14:38:55 BST 2019

6028

247.00

XLON

19253XJ3z16

Tue 10 Sep 14:38:55 BST 2019

2428

247.00

CHIX

19253XJ3z17

Tue 10 Sep 14:39:00 BST 2019

1814

246.95

CHIX

19253XJ3z24

Tue 10 Sep 14:39:00 BST 2019

2230

246.95

CHIX

19253XJ3z25

Tue 10 Sep 14:39:00 BST 2019

10046

246.95

XLON

19253XJ3z23

Tue 10 Sep 14:40:30 BST 2019

509

246.35

XLON

19253XJ3zmx

Tue 10 Sep 14:40:30 BST 2019

783

246.35

XLON

19253XJ3zmy

Tue 10 Sep 14:40:30 BST 2019

4590

246.35

XLON

19253XJ3zmz

Tue 10 Sep 14:40:30 BST 2019

635

246.35

CHIX

19253XJ3zn0

Tue 10 Sep 14:40:30 BST 2019

2164

246.35

CHIX

19253XJ3zn2

Tue 10 Sep 14:40:36 BST 2019

914

246.25

CHIX

19253XJ3zon

Tue 10 Sep 14:41:35 BST 2019

636

246.15

XLON

19253XJ405p

Tue 10 Sep 14:41:35 BST 2019

636

246.15

CHIX

19253XJ405q

Tue 10 Sep 14:41:56 BST 2019

950

246.05

XLON

19253XJ408v

Tue 10 Sep 14:41:56 BST 2019

636

246.05

CHIX

19253XJ408z

Tue 10 Sep 14:42:18 BST 2019

966

246.15

XLON

19253XJ40b1

Tue 10 Sep 14:43:07 BST 2019

140

246.30

XLON

19253XJ40ji

Tue 10 Sep 14:43:07 BST 2019

711

246.30

XLON

19253XJ40jj

Tue 10 Sep 14:43:07 BST 2019

635

246.30

CHIX

19253XJ40jm

Tue 10 Sep 14:43:21 BST 2019

7151

246.15

XLON

19253XJ40lv

Tue 10 Sep 14:43:21 BST 2019

2880

246.15

CHIX

19253XJ40lw

Tue 10 Sep 14:43:29 BST 2019

1166

246.05

XLON

19253XJ40my

Tue 10 Sep 14:43:29 BST 2019

636

246.05

CHIX

19253XJ40n0

Tue 10 Sep 14:43:41 BST 2019

2288

246.00

CHIX

19253XJ40of

Tue 10 Sep 14:43:41 BST 2019

5679

246.00

XLON

19253XJ40oe

Tue 10 Sep 14:43:49 BST 2019

1744

245.95

XLON

19253XJ40p7

Tue 10 Sep 14:43:49 BST 2019

737

245.95

CHIX

19253XJ40p9

Tue 10 Sep 14:46:28 BST 2019

1009

246.30

CHIX

19253XJ419l

Tue 10 Sep 14:46:28 BST 2019

1234

246.30

XLON

19253XJ419i

Tue 10 Sep 14:46:28 BST 2019

10

246.30

XLON

19253XJ419h

Tue 10 Sep 14:46:28 BST 2019

2502

246.30

XLON

19253XJ419g

Tue 10 Sep 14:47:08 BST 2019

866

246.65

XLON

19253XJ41gt

Tue 10 Sep 14:47:08 BST 2019

687

246.65

CHIX

19253XJ41gx

Tue 10 Sep 14:47:08 BST 2019

634

246.65

CHIX

19253XJ41gw

Tue 10 Sep 14:47:22 BST 2019

283

246.70

CHIX

19253XJ41ib

Tue 10 Sep 14:47:27 BST 2019

640

246.65

CHIX

19253XJ41jf

Tue 10 Sep 14:47:27 BST 2019

742

246.65

CHIX

19253XJ41ji

Tue 10 Sep 14:47:27 BST 2019

1512

246.65

XLON

19253XJ41jd

Tue 10 Sep 14:47:28 BST 2019

5

246.65

XLON

19253XJ41jj

Tue 10 Sep 14:47:57 BST 2019

2606

246.65

XLON

19253XJ41oi

Tue 10 Sep 14:47:57 BST 2019

314

246.65

CHIX

19253XJ41ok

Tue 10 Sep 14:47:57 BST 2019

1050

246.65

CHIX

19253XJ41oj

Tue 10 Sep 14:48:01 BST 2019

327

246.60

CHIX

19253XJ41pg

Tue 10 Sep 14:48:01 BST 2019

410

246.60

CHIX

19253XJ41pe

Tue 10 Sep 14:48:01 BST 2019

274

246.60

CHIX

19253XJ41pk

Tue 10 Sep 14:48:01 BST 2019

66

246.60

XLON

19253XJ41pd

Tue 10 Sep 14:48:01 BST 2019

1289

246.55

XLON

19253XJ41pl

Tue 10 Sep 14:48:01 BST 2019

277

246.55

CHIX

19253XJ41pp

Tue 10 Sep 14:48:01 BST 2019

635

246.55

CHIX

19253XJ41po

Tue 10 Sep 14:48:02 BST 2019

1122

246.50

XLON

19253XJ41pw

Tue 10 Sep 14:48:02 BST 2019

635

246.50

CHIX

19253XJ41pz

Tue 10 Sep 14:48:02 BST 2019

618

246.50

CHIX

19253XJ41q2

Tue 10 Sep 14:48:10 BST 2019

666

246.40

CHIX

19253XJ41qv

Tue 10 Sep 14:48:10 BST 2019

1576

246.40

XLON

19253XJ41qu

Tue 10 Sep 14:48:10 BST 2019

1374

246.30

XLON

19253XJ41qx

Tue 10 Sep 14:48:10 BST 2019

356

246.30

CHIX

19253XJ41r2

Tue 10 Sep 14:48:10 BST 2019

635

246.30

CHIX

19253XJ41r1

Tue 10 Sep 14:48:10 BST 2019

635

246.30

CHIX

19253XJ41r0

Tue 10 Sep 14:48:34 BST 2019

260

246.30

CHIX

19253XJ41tr

Tue 10 Sep 14:48:34 BST 2019

911

246.30

CHIX

19253XJ41tq

Tue 10 Sep 14:48:34 BST 2019

34

246.30

XLON

19253XJ41to

Tue 10 Sep 14:48:34 BST 2019

2260

246.30

XLON

19253XJ41tn

Tue 10 Sep 14:49:15 BST 2019

520

246.30

XLON

19253XJ41x2

Tue 10 Sep 14:49:22 BST 2019

590

246.35

XLON

19253XJ41xp

Tue 10 Sep 14:49:22 BST 2019

260

246.35

XLON

19253XJ41xo

Tue 10 Sep 14:49:22 BST 2019

635

246.35

CHIX

19253XJ41xt

Tue 10 Sep 14:49:22 BST 2019

741

246.35

CHIX

19253XJ41xs

Tue 10 Sep 14:49:28 BST 2019

20

246.30

XLON

19253XJ41yq

Tue 10 Sep 14:49:28 BST 2019

24

246.30

XLON

19253XJ41yp

Tue 10 Sep 14:49:28 BST 2019

1635

246.30

XLON

19253XJ41yo

Tue 10 Sep 14:49:28 BST 2019

713

246.30

CHIX

19253XJ41ys

Tue 10 Sep 14:49:28 BST 2019

868

246.30

CHIX

19253XJ41yr

Tue 10 Sep 14:50:42 BST 2019

1077

246.50

XLON

19253XJ423v

Tue 10 Sep 14:50:42 BST 2019

635

246.50

CHIX

19253XJ4240

Tue 10 Sep 14:50:42 BST 2019

1

246.45

XLON

19253XJ423y

Tue 10 Sep 14:50:42 BST 2019

699

246.50

CHIX

19253XJ4243

Tue 10 Sep 14:50:43 BST 2019

742

246.45

CHIX

19253XJ4249

Tue 10 Sep 14:50:43 BST 2019

319

246.45

CHIX

19253XJ4248

Tue 10 Sep 14:50:43 BST 2019

772

246.45

CHIX

19253XJ4246

Tue 10 Sep 14:50:43 BST 2019

11

246.45

XLON

19253XJ4245

Tue 10 Sep 14:50:43 BST 2019

258

246.45

XLON

19253XJ4244

Tue 10 Sep 14:50:49 BST 2019

30

246.40

XLON

19253XJ424n

Tue 10 Sep 14:50:52 BST 2019

179

246.40

XLON

19253XJ425p

Tue 10 Sep 14:51:13 BST 2019

288

246.55

XLON

19253XJ428w

Tue 10 Sep 14:51:13 BST 2019

720

246.55

CHIX

19253XJ428x

Tue 10 Sep 14:51:13 BST 2019

709

246.50

CHIX

19253XJ429c

Tue 10 Sep 14:51:13 BST 2019

1132

246.50

XLON

19253XJ429a

Tue 10 Sep 14:51:13 BST 2019

545

246.50

XLON

19253XJ429b

Tue 10 Sep 14:51:29 BST 2019

1464

246.45

CHIX

19253XJ42c4

Tue 10 Sep 14:51:29 BST 2019

3636

246.45

XLON

19253XJ42c3

Tue 10 Sep 14:51:29 BST 2019

1540

246.45

XLON

19253XJ42ca

Tue 10 Sep 14:51:29 BST 2019

40

246.45

XLON

19253XJ42cc

Tue 10 Sep 14:51:29 BST 2019

1500

246.45

XLON

19253XJ42cb

Tue 10 Sep 14:51:40 BST 2019

324

246.45

CHIX

19253XJ42dn

Tue 10 Sep 14:52:27 BST 2019

2171

246.40

XLON

19253XJ42i9

Tue 10 Sep 14:52:27 BST 2019

875

246.40

CHIX

19253XJ42ih

Tue 10 Sep 14:52:27 BST 2019

538

246.40

CHIX

19253XJ42ie

Tue 10 Sep 14:52:27 BST 2019

581

246.40

XLON

19253XJ42in

Tue 10 Sep 14:52:27 BST 2019

635

246.40

CHIX

19253XJ42io

Tue 10 Sep 14:52:38 BST 2019

950

246.40

CHIX

19253XJ42k5

Tue 10 Sep 14:52:40 BST 2019

514

246.35

CHIX

19253XJ42lh

Tue 10 Sep 14:52:40 BST 2019

337

246.35

CHIX

19253XJ42lg

Tue 10 Sep 14:52:40 BST 2019

635

246.35

CHIX

19253XJ42lf

Tue 10 Sep 14:52:40 BST 2019

47

246.35

XLON

19253XJ42lc

Tue 10 Sep 14:52:40 BST 2019

65

246.35

XLON

19253XJ42lb

Tue 10 Sep 14:52:40 BST 2019

568

246.35

XLON

19253XJ42la

Tue 10 Sep 14:52:40 BST 2019

15

246.35

XLON

19253XJ42le

Tue 10 Sep 14:53:15 BST 2019

635

246.40

CHIX

19253XJ42oz

Tue 10 Sep 14:53:15 BST 2019

635

246.40

CHIX

19253XJ42oy

Tue 10 Sep 14:53:15 BST 2019

496

246.40

CHIX

19253XJ42ov

Tue 10 Sep 14:53:15 BST 2019

26

246.40

XLON

19253XJ42ou

Tue 10 Sep 14:53:15 BST 2019

551

246.40

XLON

19253XJ42ot

Tue 10 Sep 14:53:15 BST 2019

733

246.40

XLON

19253XJ42os

Tue 10 Sep 14:53:15 BST 2019

27

246.40

BATE

19253XJ42p1

Tue 10 Sep 14:53:15 BST 2019

674

246.35

CHIX

19253XJ42p2

Tue 10 Sep 14:53:25 BST 2019

635

246.30

CHIX

19253XJ42qm

Tue 10 Sep 14:53:25 BST 2019

794

246.30

CHIX

19253XJ42qk

Tue 10 Sep 14:53:25 BST 2019

1970

246.30

XLON

19253XJ42qh

Tue 10 Sep 14:53:25 BST 2019

1030

246.30

XLON

19253XJ42qj

Tue 10 Sep 14:53:25 BST 2019

329

246.30

CHIX

19253XJ42qq

Tue 10 Sep 14:53:25 BST 2019

901

246.30

XLON

19253XJ42qr

Tue 10 Sep 14:53:34 BST 2019

1087

246.20

CHIX

19253XJ42s0

Tue 10 Sep 14:53:34 BST 2019

2697

246.20

XLON

19253XJ42rz

Tue 10 Sep 14:53:47 BST 2019

1592

246.25

CHIX

19253XJ42td

Tue 10 Sep 14:53:47 BST 2019

3953

246.25

XLON

19253XJ42tb

Tue 10 Sep 14:53:59 BST 2019

2797

246.20

XLON

19253XJ42uy

Tue 10 Sep 14:53:59 BST 2019

828

246.20

CHIX

19253XJ42uz

Tue 10 Sep 14:53:59 BST 2019

299

246.20

CHIX

19253XJ42v0

Tue 10 Sep 14:54:37 BST 2019

1003

246.25

CHIX

19253XJ42x3

Tue 10 Sep 14:54:37 BST 2019

2488

246.25

XLON

19253XJ42x2

Tue 10 Sep 14:54:44 BST 2019

871

246.20

CHIX

19253XJ42xx

Tue 10 Sep 14:54:44 BST 2019

179

246.20

XLON

19253XJ42xt

Tue 10 Sep 14:54:44 BST 2019

2160

246.20

XLON

19253XJ42xs

Tue 10 Sep 14:54:44 BST 2019

12

246.20

XLON

19253XJ42xu

Tue 10 Sep 14:54:51 BST 2019

636

246.15

CHIX

19253XJ42yy

Tue 10 Sep 14:54:51 BST 2019

333

246.15

CHIX

19253XJ42yx

Tue 10 Sep 14:54:51 BST 2019

360

246.15

CHIX

19253XJ42yw

Tue 10 Sep 14:54:51 BST 2019

1166

246.15

CHIX

19253XJ42yv

Tue 10 Sep 14:54:51 BST 2019

1145

246.15

XLON

19253XJ42yu

Tue 10 Sep 14:54:51 BST 2019

2894

246.15

XLON

19253XJ42yt

Tue 10 Sep 14:54:54 BST 2019

3484

246.10

CHIX

19253XJ42zj

Tue 10 Sep 14:54:54 BST 2019

8655

246.10

XLON

19253XJ42zf

Tue 10 Sep 14:58:21 BST 2019

1202

246.60

XLON

19253XJ43l3

Tue 10 Sep 14:58:21 BST 2019

225

246.60

XLON

19253XJ43l5

Tue 10 Sep 14:58:21 BST 2019

123

246.60

XLON

19253XJ43l4

Tue 10 Sep 14:58:21 BST 2019

635

246.60

CHIX

19253XJ43l8

Tue 10 Sep 14:58:21 BST 2019

518

246.60

CHIX

19253XJ43la

Tue 10 Sep 14:58:30 BST 2019

500

246.55

CHIX

19253XJ43n6

Tue 10 Sep 14:58:40 BST 2019

591

246.55

CHIX

19253XJ43p6

Tue 10 Sep 14:58:40 BST 2019

42

246.55

CHIX

19253XJ43p5

Tue 10 Sep 14:58:40 BST 2019

926

246.55

CHIX

19253XJ43pc

Tue 10 Sep 14:58:40 BST 2019

169

246.55

CHIX

19253XJ43p9

Tue 10 Sep 14:58:40 BST 2019

1797

246.55

XLON

19253XJ43p4

Tue 10 Sep 14:58:40 BST 2019

796

246.50

XLON

19253XJ43po

Tue 10 Sep 14:58:40 BST 2019

95

246.50

XLON

19253XJ43pu

Tue 10 Sep 14:58:40 BST 2019

246

246.50

XLON

19253XJ43ps

Tue 10 Sep 14:58:40 BST 2019

397

246.50

XLON

19253XJ43pq

Tue 10 Sep 14:58:40 BST 2019

2520

246.50

XLON

19253XJ43pw

Tue 10 Sep 14:58:40 BST 2019

1015

246.50

CHIX

19253XJ43pz

Tue 10 Sep 14:58:40 BST 2019

635

246.50

CHIX

19253XJ43px

Tue 10 Sep 15:00:12 BST 2019

924

246.90

CHIX

19253XJ440h

Tue 10 Sep 15:00:12 BST 2019

998

246.90

CHIX

19253XJ440g

Tue 10 Sep 15:00:12 BST 2019

733

246.90

CHIX

19253XJ440f

Tue 10 Sep 15:00:12 BST 2019

2476

246.90

XLON

19253XJ440e

Tue 10 Sep 15:00:17 BST 2019

3663

246.85

XLON

19253XJ441u

Tue 10 Sep 15:00:17 BST 2019

260

246.85

CHIX

19253XJ441z

Tue 10 Sep 15:00:17 BST 2019

1476

246.85

CHIX

19253XJ441y

Tue 10 Sep 15:00:17 BST 2019

916

246.85

CHIX

19253XJ441x

Tue 10 Sep 15:00:17 BST 2019

264

246.85

CHIX

19253XJ441w

Tue 10 Sep 15:00:17 BST 2019

86

246.75

XLON

19253XJ4422

Tue 10 Sep 15:00:17 BST 2019

516

246.75

XLON

19253XJ4421

Tue 10 Sep 15:00:17 BST 2019

1085

246.80

XLON

19253XJ4420

Tue 10 Sep 15:00:17 BST 2019

634

246.80

CHIX

19253XJ4426

Tue 10 Sep 15:00:17 BST 2019

438

246.80

CHIX

19253XJ4428

Tue 10 Sep 15:00:17 BST 2019

569

246.70

CHIX

19253XJ442d

Tue 10 Sep 15:00:17 BST 2019

634

246.70

CHIX

19253XJ442c

Tue 10 Sep 15:00:17 BST 2019

698

246.75

CHIX

19253XJ442a

Tue 10 Sep 15:00:17 BST 2019

634

246.75

CHIX

19253XJ4429

Tue 10 Sep 15:00:17 BST 2019

130

246.80

BATE

19253XJ442f

Tue 10 Sep 15:00:17 BST 2019

700

246.80

BATE

19253XJ442e

Tue 10 Sep 15:00:30 BST 2019

100

246.80