Search
Regulatory Story
Company Glencore PLC
TIDM GLEN
Headline Transaction in Own Shares
Released 17:22 12-Sep-2019
Number 1912M17

RNS Number : 1912M
Glencore PLC
12 September 2019
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

12 September 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

3,190,299

Lowest price paid per share (GBp):

248.3500

Highest price paid per share (GBp):

259.0000

Volume weighted average price paid per share (GBp):

253.7688

  

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,061,618,668 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,524,581,398. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

253.7504

1,882,734

BATS

254.7758

14,376

Chi-X

253.7843

1,293,189

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:         12 September 2019

Investment firm:             Citigroup Global Markets Limited

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Thu 12 Sep 08:01:11 BST 2019

527

257.85

XLON

19255XJ7d5m

Thu 12 Sep 08:01:26 BST 2019

413

257.75

XLON

19255XJ7d5y

Thu 12 Sep 08:01:53 BST 2019

3332

257.75

XLON

19255XJ7d6s

Thu 12 Sep 08:01:53 BST 2019

1342

257.75

CHIX

19255XJ7d6t

Thu 12 Sep 08:04:32 BST 2019

804

256.80

XLON

19255XJ7dfv

Thu 12 Sep 08:04:32 BST 2019

609

256.80

CHIX

19255XJ7dfw

Thu 12 Sep 08:05:13 BST 2019

788

257.15

CHIX

19255XJ7dle

Thu 12 Sep 08:05:44 BST 2019

590

257.15

XLON

19255XJ7dpq

Thu 12 Sep 08:05:44 BST 2019

5

257.15

XLON

19255XJ7dpr

Thu 12 Sep 08:05:44 BST 2019

609

257.15

CHIX

19255XJ7dps

Thu 12 Sep 08:05:44 BST 2019

444

257.15

CHIX

19255XJ7dpt

Thu 12 Sep 08:05:44 BST 2019

169

257.15

CHIX

19255XJ7dpu

Thu 12 Sep 08:06:23 BST 2019

91

257.00

XLON

19255XJ7drn

Thu 12 Sep 08:06:25 BST 2019

106

257.00

XLON

19255XJ7drr

Thu 12 Sep 08:06:28 BST 2019

86

257.00

XLON

19255XJ7dsn

Thu 12 Sep 08:06:28 BST 2019

609

256.95

CHIX

19255XJ7dsq

Thu 12 Sep 08:06:28 BST 2019

902

256.95

XLON

19255XJ7dso

Thu 12 Sep 08:06:40 BST 2019

8

256.80

XLON

19255XJ7dtt

Thu 12 Sep 08:06:40 BST 2019

40

256.80

XLON

19255XJ7dtu

Thu 12 Sep 08:07:10 BST 2019

93

257.15

XLON

19255XJ7dv4

Thu 12 Sep 08:07:11 BST 2019

854

257.05

CHIX

19255XJ7dv5

Thu 12 Sep 08:07:43 BST 2019

3

257.15

XLON

19255XJ7dwf

Thu 12 Sep 08:07:43 BST 2019

71

257.15

XLON

19255XJ7dwe

Thu 12 Sep 08:07:43 BST 2019

3

257.15

XLON

19255XJ7dwg

Thu 12 Sep 08:07:43 BST 2019

224

257.20

XLON

19255XJ7dwh

Thu 12 Sep 08:07:43 BST 2019

2000

257.20

XLON

19255XJ7dwi

Thu 12 Sep 08:07:43 BST 2019

82

257.20

CHIX

19255XJ7dwj

Thu 12 Sep 08:07:43 BST 2019

579

257.15

CHIX

19255XJ7dwk

Thu 12 Sep 08:07:45 BST 2019

500

257.15

CHIX

19255XJ7dwl

Thu 12 Sep 08:07:45 BST 2019

79

257.15

CHIX

19255XJ7dwm

Thu 12 Sep 08:07:54 BST 2019

310

257.10

CHIX

19255XJ7dx0

Thu 12 Sep 08:07:54 BST 2019

188

257.10

CHIX

19255XJ7dx1

Thu 12 Sep 08:07:54 BST 2019

29

257.10

XLON

19255XJ7dx2

Thu 12 Sep 08:08:00 BST 2019

244

257.00

CHIX

19255XJ7dx7

Thu 12 Sep 08:08:00 BST 2019

296

257.00

CHIX

19255XJ7dx6

Thu 12 Sep 08:08:11 BST 2019

521

257.00

CHIX

19255XJ7dxl

Thu 12 Sep 08:08:11 BST 2019

27

256.95

XLON

19255XJ7dxk

Thu 12 Sep 08:08:11 BST 2019

666

256.95

CHIX

19255XJ7dxm

Thu 12 Sep 08:08:11 BST 2019

449

256.95

CHIX

19255XJ7dxn

Thu 12 Sep 08:08:11 BST 2019

166

257.00

XLON

19255XJ7dxo

Thu 12 Sep 08:09:07 BST 2019

503

257.30

CHIX

19255XJ7e0l

Thu 12 Sep 08:09:07 BST 2019

516

257.30

CHIX

19255XJ7e0k

Thu 12 Sep 08:09:07 BST 2019

608

257.30

CHIX

19255XJ7e0i

Thu 12 Sep 08:09:07 BST 2019

496

257.30

XLON

19255XJ7e0g

Thu 12 Sep 08:09:07 BST 2019

80

257.30

XLON

19255XJ7e0h

Thu 12 Sep 08:09:07 BST 2019

1138

257.30

XLON

19255XJ7e0n

Thu 12 Sep 08:09:07 BST 2019

141

257.30

XLON

19255XJ7e0m

Thu 12 Sep 08:09:07 BST 2019

1406

257.30

CHIX

19255XJ7e0o

Thu 12 Sep 08:09:35 BST 2019

900

257.45

CHIX

19255XJ7e2s

Thu 12 Sep 08:09:35 BST 2019

11305

257.45

XLON

19255XJ7e2u

Thu 12 Sep 08:09:40 BST 2019

608

257.35

CHIX

19255XJ7e35

Thu 12 Sep 08:09:40 BST 2019

873

257.35

CHIX

19255XJ7e34

Thu 12 Sep 08:09:40 BST 2019

479

257.35

XLON

19255XJ7e33

Thu 12 Sep 08:09:40 BST 2019

217

257.35

XLON

19255XJ7e32

Thu 12 Sep 08:09:42 BST 2019

1914

257.25

XLON

19255XJ7e3a

Thu 12 Sep 08:09:42 BST 2019

505

257.25

CHIX

19255XJ7e3c

Thu 12 Sep 08:09:42 BST 2019

772

257.25

CHIX

19255XJ7e3b

Thu 12 Sep 08:09:43 BST 2019

592

257.15

XLON

19255XJ7e3e

Thu 12 Sep 08:09:43 BST 2019

81

257.15

XLON

19255XJ7e3d

Thu 12 Sep 08:09:43 BST 2019

609

257.15

CHIX

19255XJ7e3f

Thu 12 Sep 08:09:44 BST 2019

517

257.05

XLON

19255XJ7e3g

Thu 12 Sep 08:09:44 BST 2019

609

257.05

CHIX

19255XJ7e3h

Thu 12 Sep 08:09:44 BST 2019

366

257.05

CHIX

19255XJ7e3i

Thu 12 Sep 08:09:57 BST 2019

351

256.70

CHIX

19255XJ7e3r

Thu 12 Sep 08:10:08 BST 2019

610

256.45

CHIX

19255XJ7e41

Thu 12 Sep 08:10:08 BST 2019

1431

256.45

XLON

19255XJ7e40

Thu 12 Sep 08:10:11 BST 2019

264

256.40

CHIX

19255XJ7e4d

Thu 12 Sep 08:10:47 BST 2019

105

256.75

XLON

19255XJ7e62

Thu 12 Sep 08:10:48 BST 2019

417

256.65

XLON

19255XJ7e63

Thu 12 Sep 08:10:48 BST 2019

610

256.65

CHIX

19255XJ7e64

Thu 12 Sep 08:10:54 BST 2019

164

256.50

XLON

19255XJ7e6b

Thu 12 Sep 08:11:14 BST 2019

145

256.60

XLON

19255XJ7e7m

Thu 12 Sep 08:11:14 BST 2019

851

256.60

CHIX

19255XJ7e7n

Thu 12 Sep 08:11:35 BST 2019

630

256.60

CHIX

19255XJ7e8b

Thu 12 Sep 08:12:11 BST 2019

119

256.60

XLON

19255XJ7e9i

Thu 12 Sep 08:12:11 BST 2019

664

256.60

XLON

19255XJ7e9h

Thu 12 Sep 08:12:11 BST 2019

610

256.60

CHIX

19255XJ7e9j

Thu 12 Sep 08:12:11 BST 2019

714

256.55

CHIX

19255XJ7e9k

Thu 12 Sep 08:12:11 BST 2019

4020

256.65

XLON

19255XJ7e9m

Thu 12 Sep 08:12:11 BST 2019

1500

256.60

XLON

19255XJ7e9l

Thu 12 Sep 08:12:41 BST 2019

629

256.70

CHIX

19255XJ7eb9

Thu 12 Sep 08:12:46 BST 2019

745

256.60

XLON

19255XJ7ebk

Thu 12 Sep 08:12:46 BST 2019

898

256.60

CHIX

19255XJ7ebl

Thu 12 Sep 08:12:46 BST 2019

610

256.60

CHIX

19255XJ7ebm

Thu 12 Sep 08:12:46 BST 2019

134

256.65

XLON

19255XJ7ebp

Thu 12 Sep 08:12:46 BST 2019

1500

256.65

XLON

19255XJ7ebn

Thu 12 Sep 08:12:46 BST 2019

16

256.65

XLON

19255XJ7ebo

Thu 12 Sep 08:12:48 BST 2019

38

256.55

XLON

19255XJ7ebq

Thu 12 Sep 08:13:11 BST 2019

601

256.45

CHIX

19255XJ7edp

Thu 12 Sep 08:13:11 BST 2019

299

256.45

CHIX

19255XJ7edq

Thu 12 Sep 08:13:30 BST 2019

2133

256.75

XLON

19255XJ7ee9

Thu 12 Sep 08:13:30 BST 2019

141

256.75

XLON

19255XJ7ee8

Thu 12 Sep 08:13:30 BST 2019

227

256.75

XLON

19255XJ7eea

Thu 12 Sep 08:13:30 BST 2019

1031

256.75

XLON

19255XJ7eeb

Thu 12 Sep 08:13:38 BST 2019

2737

256.75

XLON

19255XJ7eel

Thu 12 Sep 08:13:38 BST 2019

198

256.75

CHIX

19255XJ7eem

Thu 12 Sep 08:13:38 BST 2019

905

256.75

CHIX

19255XJ7een

Thu 12 Sep 08:14:20 BST 2019

940

256.65

CHIX

19255XJ7ehn

Thu 12 Sep 08:14:20 BST 2019

6

256.60

XLON

19255XJ7ehl

Thu 12 Sep 08:14:20 BST 2019

84

256.60

XLON

19255XJ7ehm

Thu 12 Sep 08:14:20 BST 2019

761

256.60

XLON

19255XJ7ehk

Thu 12 Sep 08:14:20 BST 2019

610

256.60

CHIX

19255XJ7eho

Thu 12 Sep 08:14:20 BST 2019

268

256.55

XLON

19255XJ7ehp

Thu 12 Sep 08:14:20 BST 2019

1018

256.55

XLON

19255XJ7ehq

Thu 12 Sep 08:14:20 BST 2019

276

256.55

CHIX

19255XJ7ehr

Thu 12 Sep 08:14:20 BST 2019

610

256.55

CHIX

19255XJ7eht

Thu 12 Sep 08:14:20 BST 2019

434

256.55

CHIX

19255XJ7ehs

Thu 12 Sep 08:14:20 BST 2019

1900

256.65

XLON

19255XJ7ehv

Thu 12 Sep 08:14:20 BST 2019

1210

256.70

XLON

19255XJ7ehw

Thu 12 Sep 08:14:20 BST 2019

140

256.60

XLON

19255XJ7ehu

Thu 12 Sep 08:14:56 BST 2019

436

256.90

XLON

19255XJ7ekd

Thu 12 Sep 08:14:56 BST 2019

609

256.90

CHIX

19255XJ7eke

Thu 12 Sep 08:15:11 BST 2019

609

256.90

CHIX

19255XJ7emq

Thu 12 Sep 08:15:11 BST 2019

1190

256.90

XLON

19255XJ7emp

Thu 12 Sep 08:15:40 BST 2019

609

256.95

CHIX

19255XJ7eo5

Thu 12 Sep 08:15:40 BST 2019

434

256.95

XLON

19255XJ7eo4

Thu 12 Sep 08:15:40 BST 2019

633

256.90

CHIX

19255XJ7eo7

Thu 12 Sep 08:15:40 BST 2019

810

256.90

CHIX

19255XJ7eo6

Thu 12 Sep 08:15:40 BST 2019

609

256.85

CHIX

19255XJ7eoa

Thu 12 Sep 08:15:40 BST 2019

3

256.85

XLON

19255XJ7eo9

Thu 12 Sep 08:15:40 BST 2019

1231

256.85

XLON

19255XJ7eo8

Thu 12 Sep 08:15:40 BST 2019

231

256.80

XLON

19255XJ7eob

Thu 12 Sep 08:15:40 BST 2019

335

256.80

XLON

19255XJ7eoc

Thu 12 Sep 08:15:40 BST 2019

335

256.80

XLON

19255XJ7eod

Thu 12 Sep 08:16:08 BST 2019

1393

256.95

XLON

19255XJ7eq2

Thu 12 Sep 08:16:08 BST 2019

609

256.95

CHIX

19255XJ7eq3

Thu 12 Sep 08:16:08 BST 2019

609

256.90

CHIX

19255XJ7eq5

Thu 12 Sep 08:16:08 BST 2019

1096

256.90

XLON

19255XJ7eq4

Thu 12 Sep 08:16:08 BST 2019

240

256.95

CHIX

19255XJ7eq6

Thu 12 Sep 08:16:12 BST 2019

399

256.90

CHIX

19255XJ7eq9

Thu 12 Sep 08:16:12 BST 2019

509

256.90

CHIX

19255XJ7eqa

Thu 12 Sep 08:16:12 BST 2019

1094

256.85

CHIX

19255XJ7eqc

Thu 12 Sep 08:16:12 BST 2019

2713

256.85

XLON

19255XJ7eqb

Thu 12 Sep 08:16:12 BST 2019

41

256.85

XLON

19255XJ7eqd

Thu 12 Sep 08:16:20 BST 2019

239

256.75

CHIX

19255XJ7erl

Thu 12 Sep 08:16:20 BST 2019

579

256.75

CHIX

19255XJ7erk

Thu 12 Sep 08:17:04 BST 2019

842

256.85

XLON

19255XJ7eua

Thu 12 Sep 08:17:04 BST 2019

609

256.85

CHIX

19255XJ7eub

Thu 12 Sep 08:17:13 BST 2019

160

256.80

XLON

19255XJ7euu

Thu 12 Sep 08:17:13 BST 2019

4

256.80

XLON

19255XJ7euv

Thu 12 Sep 08:17:42 BST 2019

638

256.80

CHIX

19255XJ7evq

Thu 12 Sep 08:17:42 BST 2019

215

256.75

XLON

19255XJ7evp

Thu 12 Sep 08:17:42 BST 2019

221

256.75

XLON

19255XJ7evo

Thu 12 Sep 08:17:42 BST 2019

783

256.75

CHIX

19255XJ7evr

Thu 12 Sep 08:17:42 BST 2019

1186

256.75

XLON

19255XJ7evs

Thu 12 Sep 08:17:44 BST 2019

102

256.70

XLON

19255XJ7evu

Thu 12 Sep 08:17:44 BST 2019

1086

256.65

XLON

19255XJ7evv

Thu 12 Sep 08:17:44 BST 2019

610

256.65

CHIX

19255XJ7evw

Thu 12 Sep 08:17:45 BST 2019

17

256.60

XLON

19255XJ7evx

Thu 12 Sep 08:17:49 BST 2019

1016

256.55

XLON

19255XJ7ewf

Thu 12 Sep 08:17:49 BST 2019

261

256.55

CHIX

19255XJ7ewi

Thu 12 Sep 08:17:49 BST 2019

304

256.55

CHIX

19255XJ7ewj

Thu 12 Sep 08:17:49 BST 2019

610

256.55

CHIX

19255XJ7ewg

Thu 12 Sep 08:17:49 BST 2019

288

256.55

CHIX

19255XJ7ewh

Thu 12 Sep 08:17:49 BST 2019

527

256.50

CHIX

19255XJ7ewk

Thu 12 Sep 08:18:20 BST 2019

228

256.55

XLON

19255XJ7ey5

Thu 12 Sep 08:18:21 BST 2019

1078

256.50

XLON

19255XJ7ey9

Thu 12 Sep 08:18:21 BST 2019

101

256.50

XLON

19255XJ7eya

Thu 12 Sep 08:18:21 BST 2019

362

256.50

CHIX

19255XJ7eye

Thu 12 Sep 08:18:21 BST 2019

878

256.50

CHIX

19255XJ7eyd

Thu 12 Sep 08:18:21 BST 2019

610

256.50

CHIX

19255XJ7eyf

Thu 12 Sep 08:18:21 BST 2019

1079

256.45

CHIX

19255XJ7eyg

Thu 12 Sep 08:18:21 BST 2019

610

256.45

CHIX

19255XJ7eyh

Thu 12 Sep 08:18:21 BST 2019

552

256.45

XLON

19255XJ7eyc

Thu 12 Sep 08:18:21 BST 2019

2677

256.45

XLON

19255XJ7eyb

Thu 12 Sep 08:18:21 BST 2019

496

256.40

CHIX

19255XJ7eyi

Thu 12 Sep 08:18:43 BST 2019

832

256.50

XLON

19255XJ7ezf

Thu 12 Sep 08:18:43 BST 2019

610

256.50

CHIX

19255XJ7ezg

Thu 12 Sep 08:18:43 BST 2019

141

256.50

XLON

19255XJ7ezh

Thu 12 Sep 08:18:43 BST 2019

450

256.50

CHIX

19255XJ7ezi

Thu 12 Sep 08:19:05 BST 2019

873

256.70

CHIX

19255XJ7f04

Thu 12 Sep 08:19:06 BST 2019

58

256.65

XLON

19255XJ7f05

Thu 12 Sep 08:19:09 BST 2019

1006

256.65

XLON

19255XJ7f0a

Thu 12 Sep 08:19:24 BST 2019

610

256.65

CHIX

19255XJ7f16

Thu 12 Sep 08:19:29 BST 2019

915

256.60

CHIX

19255XJ7f25

Thu 12 Sep 08:19:30 BST 2019

91

256.55

XLON

19255XJ7f26

Thu 12 Sep 08:19:30 BST 2019

401

256.55

CHIX

19255XJ7f27

Thu 12 Sep 08:19:33 BST 2019

482

256.50

CHIX

19255XJ7f2e

Thu 12 Sep 08:19:33 BST 2019

598

256.50

CHIX

19255XJ7f2d

Thu 12 Sep 08:19:33 BST 2019

882

256.40

CHIX

19255XJ7f2h

Thu 12 Sep 08:19:33 BST 2019

235

256.40

XLON

19255XJ7f2f

Thu 12 Sep 08:19:33 BST 2019

4

256.40

XLON

19255XJ7f2g

Thu 12 Sep 08:19:47 BST 2019

402

256.30

CHIX

19255XJ7f3j

Thu 12 Sep 08:20:10 BST 2019

1330

256.35

XLON

19255XJ7f6z

Thu 12 Sep 08:20:52 BST 2019

200

256.45

XLON

19255XJ7f8j

Thu 12 Sep 08:20:52 BST 2019

1980

256.45

XLON

19255XJ7f8l

Thu 12 Sep 08:20:59 BST 2019

399

256.40

CHIX

19255XJ7f8w

Thu 12 Sep 08:21:08 BST 2019

889

256.30

CHIX

19255XJ7f92

Thu 12 Sep 08:22:07 BST 2019

804

256.40

CHIX

19255XJ7fdr

Thu 12 Sep 08:22:08 BST 2019

1256

256.35

XLON

19255XJ7fdx

Thu 12 Sep 08:22:08 BST 2019

610

256.35

CHIX

19255XJ7fdy

Thu 12 Sep 08:22:08 BST 2019

1500

256.35

XLON

19255XJ7fdz

Thu 12 Sep 08:22:09 BST 2019

6972

256.50

CHIX

19255XJ7fe0

Thu 12 Sep 08:23:08 BST 2019

1650

256.85

XLON

19255XJ7fgi

Thu 12 Sep 08:24:04 BST 2019

1500

257.45

XLON

19255XJ7fj7

Thu 12 Sep 08:24:04 BST 2019

1100

257.45

XLON

19255XJ7fj6

Thu 12 Sep 08:24:07 BST 2019

1500

257.45

XLON

19255XJ7fjc

Thu 12 Sep 08:24:07 BST 2019

61

257.45

XLON

19255XJ7fje

Thu 12 Sep 08:24:07 BST 2019

1500

257.45

XLON

19255XJ7fjd

Thu 12 Sep 08:24:07 BST 2019

61

257.45

XLON

19255XJ7fjf

Thu 12 Sep 08:24:07 BST 2019

61

257.45

XLON

19255XJ7fjg

Thu 12 Sep 08:24:07 BST 2019

61

257.45

XLON

19255XJ7fjh

Thu 12 Sep 08:24:07 BST 2019

329

257.45

XLON

19255XJ7fji

Thu 12 Sep 08:24:10 BST 2019

540

257.35

XLON

19255XJ7fjp

Thu 12 Sep 08:24:10 BST 2019

742

257.35

CHIX

19255XJ7fju

Thu 12 Sep 08:24:10 BST 2019

608

257.35

CHIX

19255XJ7fjv

Thu 12 Sep 08:24:10 BST 2019

857

257.30

XLON

19255XJ7fjs

Thu 12 Sep 08:24:10 BST 2019

797

257.30

XLON

19255XJ7fjq

Thu 12 Sep 08:24:10 BST 2019

1152

257.30

XLON

19255XJ7fjr

Thu 12 Sep 08:24:10 BST 2019

608

257.30

CHIX

19255XJ7fk1

Thu 12 Sep 08:24:10 BST 2019

608

257.30

CHIX

19255XJ7fjy

Thu 12 Sep 08:24:10 BST 2019

608

257.30

CHIX

19255XJ7fjx

Thu 12 Sep 08:24:10 BST 2019

150

257.35

XLON

19255XJ7fk0

Thu 12 Sep 08:24:10 BST 2019

1500

257.35

XLON

19255XJ7fjz

Thu 12 Sep 08:25:06 BST 2019

511

257.40

CHIX

19255XJ7fnx

Thu 12 Sep 08:25:18 BST 2019

1500

257.85

XLON

19255XJ7fqw

Thu 12 Sep 08:25:18 BST 2019

1300

257.85

XLON

19255XJ7fqx

Thu 12 Sep 08:25:41 BST 2019

606

257.80

XLON

19255XJ7fud

Thu 12 Sep 08:25:41 BST 2019

311

257.80

XLON

19255XJ7fue

Thu 12 Sep 08:25:41 BST 2019

607

257.80

CHIX

19255XJ7fuf

Thu 12 Sep 08:25:41 BST 2019

344

257.80

CHIX

19255XJ7fug

Thu 12 Sep 08:25:41 BST 2019

1500

257.90

XLON

19255XJ7fuh

Thu 12 Sep 08:25:41 BST 2019

400

257.90

CHIX

19255XJ7fui

Thu 12 Sep 08:25:45 BST 2019

430

257.80

CHIX

19255XJ7fuw

Thu 12 Sep 08:25:53 BST 2019

1300

257.85

XLON

19255XJ7fve

Thu 12 Sep 08:25:59 BST 2019

438

257.80

CHIX

19255XJ7fvo

Thu 12 Sep 08:25:59 BST 2019

673

257.80

CHIX

19255XJ7fvn

Thu 12 Sep 08:26:27 BST 2019

1093

258.00

XLON

19255XJ7fx0

Thu 12 Sep 08:26:27 BST 2019

369

258.00

XLON

19255XJ7fwz

Thu 12 Sep 08:26:30 BST 2019

4125

258.00

XLON

19255XJ7fx3

Thu 12 Sep 08:26:30 BST 2019

1900

257.95

XLON

19255XJ7fx2

Thu 12 Sep 08:26:30 BST 2019

5750

258.00

CHIX

19255XJ7fx5

Thu 12 Sep 08:26:30 BST 2019

2250

258.00

BATE

19255XJ7fx4

Thu 12 Sep 08:26:38 BST 2019

1356

257.95

XLON

19255XJ7fxi

Thu 12 Sep 08:26:38 BST 2019

20

257.95

XLON

19255XJ7fxj

Thu 12 Sep 08:26:38 BST 2019

607

257.95

CHIX

19255XJ7fxm

Thu 12 Sep 08:26:38 BST 2019

334

257.90

XLON

19255XJ7fxk

Thu 12 Sep 08:26:38 BST 2019

195

257.90

XLON

19255XJ7fxl

Thu 12 Sep 08:26:38 BST 2019

607

257.90

CHIX

19255XJ7fxn

Thu 12 Sep 08:27:01 BST 2019

661

257.90

CHIX

19255XJ7fyf

Thu 12 Sep 08:27:01 BST 2019

476

257.85

XLON

19255XJ7fyd

Thu 12 Sep 08:27:01 BST 2019

174

257.85

XLON

19255XJ7fye

Thu 12 Sep 08:27:01 BST 2019

607

257.85

CHIX

19255XJ7fyh

Thu 12 Sep 08:27:01 BST 2019

515

257.85

CHIX

19255XJ7fyi

Thu 12 Sep 08:27:01 BST 2019

607

257.80

CHIX

19255XJ7fyj

Thu 12 Sep 08:27:01 BST 2019

733

257.80

XLON

19255XJ7fyg

Thu 12 Sep 08:27:02 BST 2019

554

257.75

XLON

19255XJ7fyn

Thu 12 Sep 08:27:02 BST 2019

208

257.75

XLON

19255XJ7fyo

Thu 12 Sep 08:27:02 BST 2019

476

257.75

CHIX

19255XJ7fyp

Thu 12 Sep 08:27:02 BST 2019

607

257.75

CHIX

19255XJ7fyq

Thu 12 Sep 08:27:18 BST 2019

1578

257.60

XLON

19255XJ7fzi

Thu 12 Sep 08:27:18 BST 2019

333

257.60

CHIX

19255XJ7fzk

Thu 12 Sep 08:27:18 BST 2019

668

257.60

CHIX

19255XJ7fzj

Thu 12 Sep 08:28:33 BST 2019

219

258.20

XLON

19255XJ7g2v

Thu 12 Sep 08:29:01 BST 2019

43

258.35

XLON

19255XJ7g4k

Thu 12 Sep 08:29:01 BST 2019

3

258.30

XLON

19255XJ7g4n

Thu 12 Sep 08:29:01 BST 2019

457

258.30

XLON

19255XJ7g4l

Thu 12 Sep 08:29:01 BST 2019

6

258.30

XLON

19255XJ7g4m

Thu 12 Sep 08:29:01 BST 2019

606

258.30

CHIX

19255XJ7g4o

Thu 12 Sep 08:29:07 BST 2019

1504

258.25

XLON

19255XJ7g4w

Thu 12 Sep 08:29:07 BST 2019

17

258.25

XLON

19255XJ7g52

Thu 12 Sep 08:29:07 BST 2019

104

258.25

XLON

19255XJ7g50

Thu 12 Sep 08:29:07 BST 2019

680

258.25

CHIX

19255XJ7g55

Thu 12 Sep 08:29:07 BST 2019

606

258.20

CHIX

19255XJ7g59

Thu 12 Sep 08:29:07 BST 2019

1049

258.20

XLON

19255XJ7g57

Thu 12 Sep 08:29:07 BST 2019

40

258.25

XLON

19255XJ7g5b

Thu 12 Sep 08:29:11 BST 2019

687

258.15

XLON

19255XJ7g5u

Thu 12 Sep 08:29:11 BST 2019

732

258.15

XLON

19255XJ7g5v

Thu 12 Sep 08:29:11 BST 2019

159

258.15

XLON

19255XJ7g5w

Thu 12 Sep 08:29:11 BST 2019

34

258.15

XLON

19255XJ7g5x

Thu 12 Sep 08:29:34 BST 2019

882

258.35

CHIX

19255XJ7g7k

Thu 12 Sep 08:30:25 BST 2019

2259

258.85

XLON

19255XJ7gb6

Thu 12 Sep 08:30:25 BST 2019

910

258.85

CHIX

19255XJ7gb7

Thu 12 Sep 08:30:25 BST 2019

761

258.90

CHIX

19255XJ7gb8

Thu 12 Sep 08:30:25 BST 2019

1448

258.80

XLON

19255XJ7gb9

Thu 12 Sep 08:30:25 BST 2019

613

258.80

CHIX

19255XJ7gba

Thu 12 Sep 08:30:33 BST 2019

2346

258.55

XLON

19255XJ7gc3

Thu 12 Sep 08:30:33 BST 2019

946

258.55

CHIX

19255XJ7gc4

Thu 12 Sep 08:30:33 BST 2019

516

258.50

CHIX

19255XJ7gc5

Thu 12 Sep 08:31:06 BST 2019

150

258.45

XLON

19255XJ7gfn

Thu 12 Sep 08:31:06 BST 2019

89

258.45

XLON

19255XJ7gfm

Thu 12 Sep 08:31:36 BST 2019

345

258.65

XLON

19255XJ7gho

Thu 12 Sep 08:31:36 BST 2019

635

258.65

CHIX

19255XJ7ghp

Thu 12 Sep 08:31:36 BST 2019

753

258.60

XLON

19255XJ7ghq

Thu 12 Sep 08:31:56 BST 2019

605

258.65

CHIX

19255XJ7gjt

Thu 12 Sep 08:31:56 BST 2019

811

258.65

XLON

19255XJ7gjs

Thu 12 Sep 08:32:03 BST 2019

25

258.65

XLON

19255XJ7gl3

Thu 12 Sep 08:32:03 BST 2019

544

258.65

CHIX

19255XJ7gl7

Thu 12 Sep 08:32:29 BST 2019

721

258.55

CHIX

19255XJ7goh

Thu 12 Sep 08:32:29 BST 2019

1706

258.55

XLON

19255XJ7gog

Thu 12 Sep 08:33:08 BST 2019

77

258.65

XLON

19255XJ7gr2

Thu 12 Sep 08:33:08 BST 2019

1673

258.65

XLON

19255XJ7gr1

Thu 12 Sep 08:33:08 BST 2019

683

258.65

XLON

19255XJ7gr3

Thu 12 Sep 08:33:08 BST 2019

605

258.65

CHIX

19255XJ7gr6

Thu 12 Sep 08:33:08 BST 2019

708

258.65

CHIX

19255XJ7gr4

Thu 12 Sep 08:33:08 BST 2019

839

258.65

CHIX

19255XJ7gr5

Thu 12 Sep 08:33:40 BST 2019

504

258.65

XLON

19255XJ7gtv

Thu 12 Sep 08:33:40 BST 2019

1887

258.65

XLON

19255XJ7gtu

Thu 12 Sep 08:33:40 BST 2019

605

258.65

CHIX

19255XJ7gtx

Thu 12 Sep 08:33:40 BST 2019

761

258.65

CHIX

19255XJ7gtw

Thu 12 Sep 08:33:40 BST 2019

478

258.65

XLON

19255XJ7gty

Thu 12 Sep 08:33:40 BST 2019

17

258.65

XLON

19255XJ7gtz

Thu 12 Sep 08:33:48 BST 2019

605

258.65

CHIX

19255XJ7gud

Thu 12 Sep 08:33:48 BST 2019

893

258.65

XLON

19255XJ7guc

Thu 12 Sep 08:33:48 BST 2019

605

258.60

CHIX

19255XJ7gug

Thu 12 Sep 08:33:48 BST 2019

551

258.60

CHIX

19255XJ7guh

Thu 12 Sep 08:33:48 BST 2019

931

258.60

CHIX

19255XJ7guf

Thu 12 Sep 08:33:48 BST 2019

163

258.60

CHIX

19255XJ7gui

Thu 12 Sep 08:33:48 BST 2019

1315

258.60

XLON

19255XJ7gue

Thu 12 Sep 08:34:19 BST 2019

605

258.80

CHIX

19255XJ7gxu

Thu 12 Sep 08:34:19 BST 2019

641

258.80

XLON

19255XJ7gxt

Thu 12 Sep 08:34:44 BST 2019

7514

258.95

CHIX

19255XJ7h0n

Thu 12 Sep 08:34:44 BST 2019

604

259.00

CHIX

19255XJ7h0p

Thu 12 Sep 08:34:44 BST 2019

597

259.00

XLON

19255XJ7h0q

Thu 12 Sep 08:34:53 BST 2019

73

259.00

XLON

19255XJ7h1o

Thu 12 Sep 08:34:53 BST 2019

604

259.00

CHIX

19255XJ7h1p

Thu 12 Sep 08:34:53 BST 2019

1143

259.00

XLON

19255XJ7h1q

Thu 12 Sep 08:35:14 BST 2019

1180

258.95

XLON

19255XJ7h3n

Thu 12 Sep 08:35:14 BST 2019

17487

258.95

XLON

19255XJ7h3o

Thu 12 Sep 08:38:25 BST 2019

655

258.90

CHIX

19255XJ7hpo

Thu 12 Sep 08:38:25 BST 2019

1547

258.90

XLON

19255XJ7hpn

Thu 12 Sep 08:38:40 BST 2019

688

258.90

CHIX

19255XJ7hr7

Thu 12 Sep 08:38:40 BST 2019

1625

258.90

XLON

19255XJ7hr5

Thu 12 Sep 08:38:40 BST 2019

18

258.90

XLON

19255XJ7hr6

Thu 12 Sep 08:39:09 BST 2019

928

258.95

CHIX

19255XJ7hu8

Thu 12 Sep 08:39:09 BST 2019

604

258.95

CHIX

19255XJ7hu9

Thu 12 Sep 08:39:09 BST 2019

504

258.95

CHIX

19255XJ7hua

Thu 12 Sep 08:39:09 BST 2019

2301

258.95

XLON

19255XJ7hu6

Thu 12 Sep 08:39:09 BST 2019

802

258.95

XLON

19255XJ7hu7

Thu 12 Sep 08:39:30 BST 2019

700

258.95

XLON

19255XJ7hwg

Thu 12 Sep 08:39:30 BST 2019

578

258.95

XLON

19255XJ7hwh

Thu 12 Sep 08:39:30 BST 2019

604

258.95

CHIX

19255XJ7hwi

Thu 12 Sep 08:40:15 BST 2019

516

258.90

CHIX

19255XJ7i1v

Thu 12 Sep 08:40:15 BST 2019

2320

258.90

XLON

19255XJ7i1u

Thu 12 Sep 08:40:15 BST 2019

419

258.90

CHIX

19255XJ7i1w

Thu 12 Sep 08:40:44 BST 2019

199

258.85

XLON

19255XJ7i3w

Thu 12 Sep 08:40:44 BST 2019

1937

258.85

XLON

19255XJ7i3v

Thu 12 Sep 08:40:44 BST 2019

781

258.85

CHIX

19255XJ7i3x

Thu 12 Sep 08:40:48 BST 2019

2000

258.75

XLON

19255XJ7i45

Thu 12 Sep 08:41:12 BST 2019

605

258.80

CHIX

19255XJ7i65

Thu 12 Sep 08:41:12 BST 2019

476

258.80

XLON

19255XJ7i62

Thu 12 Sep 08:41:12 BST 2019

18

258.80

XLON

19255XJ7i63

Thu 12 Sep 08:41:12 BST 2019

68

258.80

XLON

19255XJ7i64

Thu 12 Sep 08:42:07 BST 2019

16

258.85

XLON

19255XJ7i99

Thu 12 Sep 08:42:07 BST 2019

606

258.85

XLON

19255XJ7i98

Thu 12 Sep 08:42:07 BST 2019

605

258.85

CHIX

19255XJ7i9a

Thu 12 Sep 08:42:23 BST 2019

74

258.80

XLON

19255XJ7iau

Thu 12 Sep 08:42:23 BST 2019

758

258.80

CHIX

19255XJ7iav

Thu 12 Sep 08:42:25 BST 2019

1359

258.75

XLON

19255XJ7ib4

Thu 12 Sep 08:42:25 BST 2019

3825

258.75

XLON

19255XJ7ib5

Thu 12 Sep 08:42:25 BST 2019

2087

258.75

CHIX

19255XJ7ib6

Thu 12 Sep 08:43:32 BST 2019

1993

258.75

CHIX

19255XJ7iem

Thu 12 Sep 08:43:32 BST 2019

4948

258.75

XLON

19255XJ7iel

Thu 12 Sep 08:44:43 BST 2019

3711

258.75

XLON

19255XJ7iki

Thu 12 Sep 08:44:43 BST 2019

1495

258.75

CHIX

19255XJ7ikj

Thu 12 Sep 08:45:01 BST 2019

1227

258.55

XLON

19255XJ7ind

Thu 12 Sep 08:45:01 BST 2019

327

258.55

CHIX

19255XJ7inf

Thu 12 Sep 08:45:01 BST 2019

605

258.55

CHIX

19255XJ7ine

Thu 12 Sep 08:46:28 BST 2019

605

258.55

CHIX

19255XJ7iw6

Thu 12 Sep 08:46:31 BST 2019

1379

258.55

XLON

19255XJ7iwd

Thu 12 Sep 08:46:59 BST 2019

883

258.50

CHIX

19255XJ7iz2

Thu 12 Sep 08:46:59 BST 2019

382

258.50

CHIX

19255XJ7iyz

Thu 12 Sep 08:46:59 BST 2019

6

258.50

XLON

19255XJ7iyx

Thu 12 Sep 08:46:59 BST 2019

117

258.50

XLON

19255XJ7izc

Thu 12 Sep 08:46:59 BST 2019

621

258.45

CHIX

19255XJ7izj

Thu 12 Sep 08:46:59 BST 2019

872

258.45

CHIX

19255XJ7izk

Thu 12 Sep 08:46:59 BST 2019

514

258.45

CHIX

19255XJ7izi

Thu 12 Sep 08:46:59 BST 2019

608

258.45

CHIX

19255XJ7izl

Thu 12 Sep 08:46:59 BST 2019

57

258.45

XLON

19255XJ7izf

Thu 12 Sep 08:46:59 BST 2019

107

258.45

XLON

19255XJ7izg

Thu 12 Sep 08:46:59 BST 2019

201

258.45

XLON

19255XJ7ize

Thu 12 Sep 08:46:59 BST 2019

2165

258.45

XLON

19255XJ7izh

Thu 12 Sep 08:48:03 BST 2019

614

258.55

CHIX

19255XJ7j5j

Thu 12 Sep 08:48:13 BST 2019

1864

258.50

CHIX

19255XJ7j5r

Thu 12 Sep 08:48:13 BST 2019

4627

258.50

XLON

19255XJ7j5p

Thu 12 Sep 08:48:13 BST 2019

583

258.50

XLON

19255XJ7j5s

Thu 12 Sep 08:48:13 BST 2019

605

258.50

CHIX

19255XJ7j5u

Thu 12 Sep 08:48:44 BST 2019

625

258.35

CHIX

19255XJ7j7n

Thu 12 Sep 08:48:44 BST 2019

360

258.35

XLON

19255XJ7j7m

Thu 12 Sep 08:48:46 BST 2019

140

258.30

XLON

19255XJ7j7t

Thu 12 Sep 08:50:07 BST 2019

605

258.70

CHIX

19255XJ7je4

Thu 12 Sep 08:50:07 BST 2019

802

258.70

CHIX

19255XJ7je2

Thu 12 Sep 08:50:07 BST 2019

1688

258.70

XLON

19255XJ7jdz

Thu 12 Sep 08:50:07 BST 2019

301

258.70

XLON

19255XJ7je0

Thu 12 Sep 08:50:07 BST 2019

480

258.70

XLON

19255XJ7je1

Thu 12 Sep 08:50:11 BST 2019

753

258.60

CHIX

19255XJ7jeg

Thu 12 Sep 08:50:11 BST 2019

782

258.60

XLON

19255XJ7jed

Thu 12 Sep 08:50:11 BST 2019

815

258.60

XLON

19255XJ7jee

Thu 12 Sep 08:50:11 BST 2019

271

258.60

XLON

19255XJ7jef

Thu 12 Sep 08:50:35 BST 2019

783

258.60

CHIX

19255XJ7jgb

Thu 12 Sep 08:50:35 BST 2019

605

258.60

CHIX

19255XJ7jgc

Thu 12 Sep 08:50:35 BST 2019

875

258.60

CHIX

19255XJ7jga

Thu 12 Sep 08:50:35 BST 2019

572

258.60

XLON

19255XJ7jg9

Thu 12 Sep 08:50:50 BST 2019

605

258.50

CHIX

19255XJ7jh0

Thu 12 Sep 08:50:50 BST 2019

605

258.50

CHIX

19255XJ7jgz

Thu 12 Sep 08:50:50 BST 2019

595

258.50

XLON

19255XJ7jgx

Thu 12 Sep 08:50:50 BST 2019

478

258.50

XLON

19255XJ7jgy

Thu 12 Sep 08:50:57 BST 2019

1582

258.45

XLON

19255XJ7jh5

Thu 12 Sep 08:50:57 BST 2019

669

258.45

CHIX

19255XJ7jh6

Thu 12 Sep 08:51:02 BST 2019

395

258.35

XLON

19255XJ7jhm

Thu 12 Sep 08:51:02 BST 2019

606

258.35

CHIX

19255XJ7jho

Thu 12 Sep 08:51:08 BST 2019

1413

258.25

CHIX

19255XJ7jia

Thu 12 Sep 08:51:08 BST 2019

3509

258.25

XLON

19255XJ7ji9

Thu 12 Sep 08:51:14 BST 2019

534

258.20

CHIX

19255XJ7jig

Thu 12 Sep 08:51:14 BST 2019

65

258.20

XLON

19255XJ7jif

Thu 12 Sep 08:52:59 BST 2019

1610

257.70

CHIX

19255XJ7jod

Thu 12 Sep 08:52:59 BST 2019

41

257.70

XLON

19255XJ7joa

Thu 12 Sep 08:52:59 BST 2019

755

257.70

XLON

19255XJ7job

Thu 12 Sep 08:52:59 BST 2019

3200

257.70

XLON

19255XJ7joc

Thu 12 Sep 08:53:34 BST 2019

791

257.65

CHIX

19255XJ7jqj

Thu 12 Sep 08:53:34 BST 2019

321

257.65

XLON

19255XJ7jqh

Thu 12 Sep 08:53:34 BST 2019

1643

257.65

XLON

19255XJ7jqi

Thu 12 Sep 08:53:53 BST 2019

652

257.60

CHIX

19255XJ7js0

Thu 12 Sep 08:53:53 BST 2019

1543

257.60

XLON

19255XJ7jrz

Thu 12 Sep 08:55:04 BST 2019

846

257.50

CHIX

19255XJ7jx2

Thu 12 Sep 08:55:04 BST 2019

425

257.45

CHIX

19255XJ7jx3

Thu 12 Sep 08:55:07 BST 2019

66

257.45

XLON

19255XJ7jxn

Thu 12 Sep 08:55:10 BST 2019

116

257.40

XLON

19255XJ7jy9

Thu 12 Sep 08:57:17 BST 2019

1188

257.60

XLON

19255XJ7k8f

Thu 12 Sep 08:57:17 BST 2019

192

257.60

XLON

19255XJ7k8g

Thu 12 Sep 08:57:17 BST 2019

3

257.60

XLON

19255XJ7k8j

Thu 12 Sep 08:57:17 BST 2019

10

257.60

XLON

19255XJ7k8h

Thu 12 Sep 08:57:17 BST 2019

92

257.60

XLON

19255XJ7k8i

Thu 12 Sep 08:57:17 BST 2019

317

257.60

CHIX

19255XJ7k8l

Thu 12 Sep 08:57:17 BST 2019

549

257.60

CHIX

19255XJ7k8m

Thu 12 Sep 08:57:17 BST 2019

608

257.60

CHIX

19255XJ7k8k

Thu 12 Sep 08:57:17 BST 2019

350

257.65

XLON

19255XJ7k8p

Thu 12 Sep 08:57:17 BST 2019

1500

257.60

XLON

19255XJ7k8n

Thu 12 Sep 08:57:17 BST 2019

50

257.65

XLON

19255XJ7k8o

Thu 12 Sep 08:57:17 BST 2019

176

257.65

CHIX

19255XJ7k8r

Thu 12 Sep 08:57:17 BST 2019

1224

257.60

CHIX

19255XJ7k8q

Thu 12 Sep 08:57:20 BST 2019

608

257.60

CHIX

19255XJ7k96

Thu 12 Sep 08:57:20 BST 2019

423

257.60

XLON

19255XJ7k95

Thu 12 Sep 08:58:53 BST 2019

607

257.90

CHIX

19255XJ7kbq

Thu 12 Sep 08:58:54 BST 2019

141

257.95

XLON

19255XJ7kbt

Thu 12 Sep 08:59:07 BST 2019

1241

257.90

XLON

19255XJ7kdr

Thu 12 Sep 08:59:07 BST 2019

5

257.90

XLON

19255XJ7kds

Thu 12 Sep 08:59:07 BST 2019

373

257.90

CHIX

19255XJ7kdt

Thu 12 Sep 08:59:07 BST 2019

577

257.90

CHIX

19255XJ7kdu

Thu 12 Sep 08:59:07 BST 2019

1400

257.95

CHIX

19255XJ7kdx

Thu 12 Sep 08:59:07 BST 2019

400

257.95

CHIX

19255XJ7kdv

Thu 12 Sep 08:59:07 BST 2019

400

257.95

BATE

19255XJ7kdw

Thu 12 Sep 09:00:12 BST 2019

1500

258.45

XLON

19255XJ7ki2

Thu 12 Sep 09:00:13 BST 2019

73

258.45

XLON

19255XJ7ki3

Thu 12 Sep 09:00:13 BST 2019

1500

258.45

XLON

19255XJ7ki4

Thu 12 Sep 09:00:13 BST 2019

2246

258.45

XLON

19255XJ7ki5

Thu 12 Sep 09:00:13 BST 2019

1500

258.45

XLON

19255XJ7ki6

Thu 12 Sep 09:00:44 BST 2019

412

258.50

CHIX

19255XJ7kkc

Thu 12 Sep 09:00:44 BST 2019

260

258.50

CHIX

19255XJ7kka

Thu 12 Sep 09:00:44 BST 2019

1066

258.45

XLON

19255XJ7kkb

Thu 12 Sep 09:00:44 BST 2019

458

258.45

CHIX

19255XJ7kke

Thu 12 Sep 09:00:44 BST 2019

606

258.45

CHIX

19255XJ7kkd

Thu 12 Sep 09:00:45 BST 2019

800

258.40

CHIX

19255XJ7kkf

Thu 12 Sep 09:00:56 BST 2019

398

258.35

CHIX

19255XJ7kmc

Thu 12 Sep 09:00:56 BST 2019

606

258.35

CHIX

19255XJ7kma

Thu 12 Sep 09:00:56 BST 2019

1341

258.35

XLON

19255XJ7km5

Thu 12 Sep 09:00:56 BST 2019

387

258.30

XLON

19255XJ7km6

Thu 12 Sep 09:00:56 BST 2019

556

258.30

XLON

19255XJ7km8

Thu 12 Sep 09:00:56 BST 2019

606

258.30

CHIX

19255XJ7kmf

Thu 12 Sep 09:00:56 BST 2019

537

258.30

CHIX

19255XJ7kmh

Thu 12 Sep 09:01:09 BST 2019

653

258.25

XLON

19255XJ7kn0

Thu 12 Sep 09:01:09 BST 2019

1058

258.25

XLON

19255XJ7kmz

Thu 12 Sep 09:01:09 BST 2019

268

258.25

CHIX

19255XJ7kn2

Thu 12 Sep 09:01:09 BST 2019

606

258.25

CHIX

19255XJ7kn3

Thu 12 Sep 09:01:09 BST 2019

606

258.25

CHIX

19255XJ7kn1

Thu 12 Sep 09:01:09 BST 2019

652

258.25

XLON

19255XJ7kn4

Thu 12 Sep 09:01:09 BST 2019

654

258.25

XLON

19255XJ7kn5

Thu 12 Sep 09:02:13 BST 2019

928

258.55

CHIX

19255XJ7kpl

Thu 12 Sep 09:02:14 BST 2019

2523

258.50

XLON

19255XJ7kpm

Thu 12 Sep 09:02:14 BST 2019

1017

258.50

CHIX

19255XJ7kpn

Thu 12 Sep 09:02:18 BST 2019

84

258.45

XLON

19255XJ7kpt

Thu 12 Sep 09:02:18 BST 2019

18

258.45

XLON

19255XJ7kpu

Thu 12 Sep 09:02:18 BST 2019

1555

258.45

XLON

19255XJ7kps

Thu 12 Sep 09:02:18 BST 2019

658

258.45

CHIX

19255XJ7kpw

Thu 12 Sep 09:02:18 BST 2019

1662

258.40

XLON

19255XJ7kpx

Thu 12 Sep 09:02:18 BST 2019

14

258.45

XLON

19255XJ7kpy

Thu 12 Sep 09:02:18 BST 2019

703

258.40

CHIX

19255XJ7kpz

Thu 12 Sep 09:02:20 BST 2019

112

258.35

XLON

19255XJ7kq3

Thu 12 Sep 09:02:20 BST 2019

1001

258.35

XLON

19255XJ7kq2

Thu 12 Sep 09:02:20 BST 2019

496

258.35

CHIX

19255XJ7kq5

Thu 12 Sep 09:02:20 BST 2019

606

258.35

CHIX

19255XJ7kq4

Thu 12 Sep 09:02:27 BST 2019

1061

258.30

XLON

19255XJ7kqa

Thu 12 Sep 09:02:27 BST 2019

606

258.30

CHIX

19255XJ7kqb

Thu 12 Sep 09:02:28 BST 2019

919

258.25

XLON

19255XJ7kqd

Thu 12 Sep 09:02:28 BST 2019

606

258.25

CHIX

19255XJ7kqe

Thu 12 Sep 09:02:31 BST 2019

7304

258.15

XLON

19255XJ7kqg

Thu 12 Sep 09:02:31 BST 2019

2940

258.15

CHIX

19255XJ7kqh

Thu 12 Sep 09:02:32 BST 2019

409

258.10

XLON

19255XJ7kqk

Thu 12 Sep 09:02:32 BST 2019

533

258.10

XLON

19255XJ7kqj

Thu 12 Sep 09:02:37 BST 2019

892

257.95

XLON

19255XJ7krn

Thu 12 Sep 09:02:40 BST 2019

607

257.95

CHIX

19255XJ7krp

Thu 12 Sep 09:05:04 BST 2019

485

257.70

XLON

19255XJ7l16

Thu 12 Sep 09:05:04 BST 2019

6041

258.10

XLON

19255XJ7l14

Thu 12 Sep 09:05:04 BST 2019

1490

257.90

XLON

19255XJ7l15

Thu 12 Sep 09:05:04 BST 2019

2433

258.10

CHIX

19255XJ7l17

Thu 12 Sep 09:05:51 BST 2019

435

257.90

XLON

19255XJ7l3q

Thu 12 Sep 09:06:58 BST 2019

2501

258.05

XLON

19255XJ7lec

Thu 12 Sep 09:06:58 BST 2019

1008

258.05

CHIX

19255XJ7led

Thu 12 Sep 09:08:51 BST 2019

607

257.95

CHIX

19255XJ7llp

Thu 12 Sep 09:08:51 BST 2019

1102

257.95

XLON

19255XJ7llo

Thu 12 Sep 09:09:38 BST 2019

769

258.05

CHIX

19255XJ7lp7

Thu 12 Sep 09:09:38 BST 2019

268

258.05

CHIX

19255XJ7lp8

Thu 12 Sep 09:09:38 BST 2019

1907

258.05

XLON

19255XJ7lp5

Thu 12 Sep 09:09:38 BST 2019

133

258.05

XLON

19255XJ7lp6

Thu 12 Sep 09:10:50 BST 2019

193

258.10

XLON

19255XJ7ls9

Thu 12 Sep 09:10:50 BST 2019

771

258.10

XLON

19255XJ7lsa

Thu 12 Sep 09:10:50 BST 2019

159

258.10

XLON

19255XJ7lsb

Thu 12 Sep 09:10:50 BST 2019

47

258.10

XLON

19255XJ7lsc

Thu 12 Sep 09:10:50 BST 2019

437

258.10

CHIX

19255XJ7lsf

Thu 12 Sep 09:10:50 BST 2019

606

258.10

CHIX

19255XJ7lsd

Thu 12 Sep 09:10:50 BST 2019

305

258.10

CHIX

19255XJ7lse

Thu 12 Sep 09:10:50 BST 2019

114

258.10

XLON

19255XJ7lsg

Thu 12 Sep 09:10:59 BST 2019

168

258.00

XLON

19255XJ7lt6

Thu 12 Sep 09:11:38 BST 2019

1430

258.05

XLON

19255XJ7lui

Thu 12 Sep 09:11:38 BST 2019

606

258.05

CHIX

19255XJ7luj

Thu 12 Sep 09:12:12 BST 2019

2162

258.10

XLON

19255XJ7lxj

Thu 12 Sep 09:12:22 BST 2019

758

258.25

CHIX

19255XJ7lys

Thu 12 Sep 09:12:40 BST 2019

2

258.25

CHIX

19255XJ7lzx

Thu 12 Sep 09:12:40 BST 2019

604

258.25

CHIX

19255XJ7lzy

Thu 12 Sep 09:12:40 BST 2019

873

258.25

XLON

19255XJ7lzw

Thu 12 Sep 09:13:04 BST 2019

726

258.20

CHIX

19255XJ7m14

Thu 12 Sep 09:13:04 BST 2019

43

258.20

XLON

19255XJ7m13

Thu 12 Sep 09:13:04 BST 2019

39

258.20

XLON

19255XJ7m11

Thu 12 Sep 09:13:04 BST 2019

2

258.20

XLON

19255XJ7m12

Thu 12 Sep 09:13:04 BST 2019

1744

258.20

XLON

19255XJ7m10

Thu 12 Sep 09:13:33 BST 2019

525

258.25

CHIX

19255XJ7m2l

Thu 12 Sep 09:13:33 BST 2019

4600

258.25

XLON

19255XJ7m2m

Thu 12 Sep 09:14:14 BST 2019

776

258.15

CHIX

19255XJ7m4b

Thu 12 Sep 09:14:14 BST 2019

1922

258.15

XLON

19255XJ7m4a

Thu 12 Sep 09:14:14 BST 2019

872

258.10

CHIX

19255XJ7m4d

Thu 12 Sep 09:14:14 BST 2019

320

258.10

CHIX

19255XJ7m4e

Thu 12 Sep 09:14:14 BST 2019

547

258.10

CHIX

19255XJ7m4c

Thu 12 Sep 09:14:36 BST 2019

269

258.15

CHIX

19255XJ7m5c

Thu 12 Sep 09:14:58 BST 2019

606

258.15

CHIX

19255XJ7m6l

Thu 12 Sep 09:14:58 BST 2019

1296

258.15

XLON

19255XJ7m6m

Thu 12 Sep 09:14:58 BST 2019

1146

258.15

XLON

19255XJ7m6n

Thu 12 Sep 09:14:58 BST 2019

606

258.15

CHIX

19255XJ7m6o

Thu 12 Sep 09:15:11 BST 2019

606

258.10

CHIX

19255XJ7m7i

Thu 12 Sep 09:15:11 BST 2019

606

258.10

CHIX

19255XJ7m7h

Thu 12 Sep 09:15:11 BST 2019

159

258.10

XLON

19255XJ7m7c

Thu 12 Sep 09:15:11 BST 2019

604

258.10

XLON

19255XJ7m7d

Thu 12 Sep 09:15:11 BST 2019

119

258.10

XLON

19255XJ7m7b

Thu 12 Sep 09:15:11 BST 2019

673

258.10

XLON

19255XJ7m7f

Thu 12 Sep 09:15:28 BST 2019

389

258.05

CHIX

19255XJ7m8d

Thu 12 Sep 09:15:28 BST 2019

697

258.05

CHIX

19255XJ7m8c

Thu 12 Sep 09:15:28 BST 2019

1649

258.05

XLON

19255XJ7m8b

Thu 12 Sep 09:15:40 BST 2019

39

258.00

XLON

19255XJ7m8j

Thu 12 Sep 09:15:40 BST 2019

3

258.00

XLON

19255XJ7m8i

Thu 12 Sep 09:15:40 BST 2019

802

258.00

CHIX

19255XJ7m8l

Thu 12 Sep 09:15:40 BST 2019

541

258.00

CHIX

19255XJ7m8q

Thu 12 Sep 09:15:52 BST 2019

777

258.00

XLON

19255XJ7m9z

Thu 12 Sep 09:15:52 BST 2019

85

257.95

XLON

19255XJ7ma1

Thu 12 Sep 09:15:52 BST 2019

1301

257.95

XLON

19255XJ7ma0

Thu 12 Sep 09:16:00 BST 2019

408

257.95

XLON

19255XJ7mag

Thu 12 Sep 09:16:00 BST 2019

73

257.95

XLON

19255XJ7mae

Thu 12 Sep 09:16:00 BST 2019

607

257.95

CHIX

19255XJ7mam

Thu 12 Sep 09:16:00 BST 2019

758

257.95

CHIX

19255XJ7mak

Thu 12 Sep 09:16:00 BST 2019

374

257.95

CHIX

19255XJ7mal

Thu 12 Sep 09:16:00 BST 2019

547

257.95

CHIX

19255XJ7maj

Thu 12 Sep 09:16:00 BST 2019

607

257.95

CHIX

19255XJ7mah

Thu 12 Sep 09:16:02 BST 2019

875

257.90

XLON

19255XJ7map

Thu 12 Sep 09:16:02 BST 2019

568

257.90

CHIX

19255XJ7mas

Thu 12 Sep 09:16:02 BST 2019

607

257.90

CHIX

19255XJ7maq

Thu 12 Sep 09:16:18 BST 2019

115

257.80

XLON

19255XJ7mbj

Thu 12 Sep 09:16:18 BST 2019

312

257.80

XLON

19255XJ7mbh

Thu 12 Sep 09:16:18 BST 2019

1426

257.80

XLON

19255XJ7mbi

Thu 12 Sep 09:16:18 BST 2019

607

257.80

CHIX

19255XJ7mbl

Thu 12 Sep 09:16:18 BST 2019

662

257.80

CHIX

19255XJ7mbk

Thu 12 Sep 09:17:05 BST 2019

3

257.60

XLON

19255XJ7meu

Thu 12 Sep 09:17:05 BST 2019

919

257.60

XLON

19255XJ7met

Thu 12 Sep 09:17:05 BST 2019

608

257.60

XLON

19255XJ7mev

Thu 12 Sep 09:17:05 BST 2019

314

257.60

XLON

19255XJ7mew

Thu 12 Sep 09:17:34 BST 2019

868

257.55

CHIX

19255XJ7mgk

Thu 12 Sep 09:17:34 BST 2019

608

257.55

CHIX

19255XJ7mgj

Thu 12 Sep 09:17:34 BST 2019

933

257.55

XLON

19255XJ7mgh

Thu 12 Sep 09:17:34 BST 2019

87

257.55

XLON

19255XJ7mgi

Thu 12 Sep 09:18:49 BST 2019

607

257.80

CHIX

19255XJ7miz

Thu 12 Sep 09:18:49 BST 2019

19

257.80

XLON

19255XJ7miy

Thu 12 Sep 09:18:49 BST 2019

929

257.80

XLON

19255XJ7mix

Thu 12 Sep 09:19:03 BST 2019

637

257.75

XLON

19255XJ7mjr

Thu 12 Sep 09:19:03 BST 2019

926

257.75

XLON

19255XJ7mjs

Thu 12 Sep 09:19:03 BST 2019

607

257.75

CHIX

19255XJ7mjt

Thu 12 Sep 09:19:03 BST 2019

607

257.75

CHIX

19255XJ7mju

Thu 12 Sep 09:19:03 BST 2019

607

257.75

CHIX

19255XJ7mjv

Thu 12 Sep 09:19:29 BST 2019

72

257.75

XLON

19255XJ7mkx

Thu 12 Sep 09:19:29 BST 2019

1086

257.75

XLON

19255XJ7mkv

Thu 12 Sep 09:19:29 BST 2019

607

257.75

CHIX

19255XJ7mky

Thu 12 Sep 09:19:43 BST 2019

761

257.70

CHIX

19255XJ7mlb

Thu 12 Sep 09:19:51 BST 2019

436

257.65

CHIX

19255XJ7mmu

Thu 12 Sep 09:19:51 BST 2019

607

257.65

CHIX

19255XJ7mms

Thu 12 Sep 09:19:51 BST 2019

607

257.65

CHIX

19255XJ7mmt

Thu 12 Sep 09:19:51 BST 2019

847

257.65

XLON

19255XJ7mm9

Thu 12 Sep 09:19:51 BST 2019

616

257.65

XLON

19255XJ7mmk

Thu 12 Sep 09:19:51 BST 2019

903

257.65

XLON

19255XJ7mmf

Thu 12 Sep 09:19:51 BST 2019

309

257.65

XLON

19255XJ7mmb

Thu 12 Sep 09:19:51 BST 2019

157

257.65

XLON

19255XJ7mmq

Thu 12 Sep 09:19:51 BST 2019

125

257.65

XLON

19255XJ7mmo

Thu 12 Sep 09:19:51 BST 2019

196

257.65

XLON

19255XJ7mmm

Thu 12 Sep 09:20:16 BST 2019

1306

257.90

XLON

19255XJ7mnt

Thu 12 Sep 09:20:16 BST 2019

607

257.90

CHIX

19255XJ7mnu

Thu 12 Sep 09:20:49 BST 2019

685

257.95

CHIX

19255XJ7mtl

Thu 12 Sep 09:20:49 BST 2019

1618

257.95

XLON

19255XJ7mtm

Thu 12 Sep 09:20:58 BST 2019

710

257.85

CHIX

19255XJ7mtu

Thu 12 Sep 09:20:58 BST 2019

1678

257.85

XLON

19255XJ7mtt

Thu 12 Sep 09:21:19 BST 2019

2221

257.65

XLON

19255XJ7mu3

Thu 12 Sep 09:21:19 BST 2019

895

257.65

CHIX

19255XJ7mu4

Thu 12 Sep 09:22:57 BST 2019

1711

258.00

XLON

19255XJ7mxi

Thu 12 Sep 09:22:57 BST 2019

723

258.00

CHIX

19255XJ7mxj

Thu 12 Sep 09:23:21 BST 2019

478

257.90

XLON

19255XJ7my1

Thu 12 Sep 09:23:21 BST 2019

975

257.90

XLON

19255XJ7my0

Thu 12 Sep 09:23:21 BST 2019

607

257.90

CHIX

19255XJ7my3

Thu 12 Sep 09:23:21 BST 2019

740

257.90

CHIX

19255XJ7my4

Thu 12 Sep 09:23:21 BST 2019

607

257.90

CHIX

19255XJ7my2

Thu 12 Sep 09:23:21 BST 2019

47

257.90

XLON

19255XJ7my5

Thu 12 Sep 09:24:08 BST 2019

271

257.95

CHIX

19255XJ7n11

Thu 12 Sep 09:24:09 BST 2019

1191

257.90

XLON

19255XJ7n16

Thu 12 Sep 09:24:09 BST 2019

253

257.90

CHIX

19255XJ7n18

Thu 12 Sep 09:24:09 BST 2019

607

257.90

CHIX

19255XJ7n17

Thu 12 Sep 09:24:09 BST 2019

272

257.95

CHIX

19255XJ7n19

Thu 12 Sep 09:24:09 BST 2019

399

257.90

CHIX

19255XJ7n1b

Thu 12 Sep 09:24:09 BST 2019

911

257.90

CHIX

19255XJ7n1a

Thu 12 Sep 09:24:18 BST 2019

376

257.90

XLON

19255XJ7n1t

Thu 12 Sep 09:24:18 BST 2019

615

257.90

CHIX

19255XJ7n1u

Thu 12 Sep 09:24:48 BST 2019

249

257.85

XLON

19255XJ7n2s

Thu 12 Sep 09:24:48 BST 2019

354

257.85

XLON

19255XJ7n2u

Thu 12 Sep 09:24:48 BST 2019

249

257.85

XLON

19255XJ7n2w

Thu 12 Sep 09:24:48 BST 2019

608

257.85

CHIX

19255XJ7n2z

Thu 12 Sep 09:24:48 BST 2019

607

257.85

CHIX

19255XJ7n2x

Thu 12 Sep 09:24:49 BST 2019

31

257.85

XLON

19255XJ7n31

Thu 12 Sep 09:24:49 BST 2019

1162

257.80

XLON

19255XJ7n36

Thu 12 Sep 09:25:02 BST 2019

791

257.80

CHIX

19255XJ7n3d

Thu 12 Sep 09:25:04 BST 2019

470

257.75

XLON

19255XJ7n3h

Thu 12 Sep 09:25:04 BST 2019

681

257.75

XLON

19255XJ7n3f

Thu 12 Sep 09:25:04 BST 2019

4

257.75

XLON

19255XJ7n3g

Thu 12 Sep 09:25:04 BST 2019

13

257.75

XLON

19255XJ7n3e

Thu 12 Sep 09:25:04 BST 2019

607

257.75

CHIX

19255XJ7n3l

Thu 12 Sep 09:25:04 BST 2019

743

257.75

CHIX

19255XJ7n3j

Thu 12 Sep 09:25:04 BST 2019

607

257.75

CHIX

19255XJ7n3k

Thu 12 Sep 09:25:04 BST 2019

922

257.75

CHIX

19255XJ7n3i

Thu 12 Sep 09:26:36 BST 2019

264

257.70

CHIX

19255XJ7n6u

Thu 12 Sep 09:26:43 BST 2019

19

257.65

XLON

19255XJ7n7a

Thu 12 Sep 09:26:43 BST 2019

244

257.65

XLON

19255XJ7n7b

Thu 12 Sep 09:26:43 BST 2019

35

257.65

XLON

19255XJ7n7c

Thu 12 Sep 09:26:43 BST 2019

520

257.65

XLON

19255XJ7n7d

Thu 12 Sep 09:26:43 BST 2019

19

257.65

XLON

19255XJ7n7e

Thu 12 Sep 09:26:43 BST 2019

254

257.65

CHIX

19255XJ7n7h

Thu 12 Sep 09:26:43 BST 2019

607

257.65

CHIX

19255XJ7n7i

Thu 12 Sep 09:26:43 BST 2019

948

257.65

CHIX

19255XJ7n7f

Thu 12 Sep 09:26:43 BST 2019

698

257.65

CHIX

19255XJ7n7g

Thu 12 Sep 09:26:43 BST 2019

219

257.65

XLON

19255XJ7n7j

Thu 12 Sep 09:26:43 BST 2019

3

257.65

XLON

19255XJ7n7k

Thu 12 Sep 09:26:43 BST 2019

381

257.65

CHIX

19255XJ7n7l

Thu 12 Sep 09:27:28 BST 2019

706

257.55

CHIX

19255XJ7n9n

Thu 12 Sep 09:27:28 BST 2019

413

257.55

CHIX

19255XJ7n9o

Thu 12 Sep 09:27:28 BST 2019

681

257.55

CHIX

19255XJ7n9m

Thu 12 Sep 09:27:28 BST 2019

208

257.55

CHIX

19255XJ7n9p

Thu 12 Sep 09:27:28 BST 2019

114

257.55

XLON

19255XJ7n9l

Thu 12 Sep 09:27:28 BST 2019

1609

257.55

XLON

19255XJ7n9j

Thu 12 Sep 09:27:28 BST 2019

105

257.55

XLON

19255XJ7n9k

Thu 12 Sep 09:27:33 BST 2019

1725

257.45

XLON

19255XJ7nad

Thu 12 Sep 09:27:33 BST 2019

675

257.45

CHIX

19255XJ7nae

Thu 12 Sep 09:27:33 BST 2019

53

257.45

CHIX

19255XJ7naf

Thu 12 Sep 09:28:18 BST 2019

612

257.40

CHIX

19255XJ7nd3

Thu 12 Sep 09:28:18 BST 2019

1447

257.40

XLON

19255XJ7nd2

Thu 12 Sep 09:29:00 BST 2019

1319

257.35

XLON

19255XJ7nev

Thu 12 Sep 09:29:00 BST 2019

218

257.35

XLON

19255XJ7new

Thu 12 Sep 09:29:00 BST 2019

608

257.35

CHIX

19255XJ7nex

Thu 12 Sep 09:29:00 BST 2019

353

257.35

CHIX

19255XJ7ney

Thu 12 Sep 09:29:53 BST 2019

552

257.40

XLON

19255XJ7nim

Thu 12 Sep 09:29:53 BST 2019

608

257.40

CHIX

19255XJ7nin

Thu 12 Sep 09:30:47 BST 2019

916

257.55

XLON

19255XJ7nl3

Thu 12 Sep 09:30:47 BST 2019

96

257.55

XLON

19255XJ7nl4

Thu 12 Sep 09:30:47 BST 2019

722

257.55

CHIX

19255XJ7nl8

Thu 12 Sep 09:30:47 BST 2019

608

257.55

CHIX

19255XJ7nl6

Thu 12 Sep 09:31:27 BST 2019

1817

257.55

XLON

19255XJ7nmt

Thu 12 Sep 09:31:27 BST 2019

57

257.55

XLON

19255XJ7nmu

Thu 12 Sep 09:31:36 BST 2019

733

257.55

CHIX

19255XJ7nne

Thu 12 Sep 09:31:36 BST 2019

475

257.55

CHIX

19255XJ7nnf

Thu 12 Sep 09:31:53 BST 2019

909

257.50

CHIX

19255XJ7nnq

Thu 12 Sep 09:31:53 BST 2019

536

257.50

CHIX

19255XJ7nno

Thu 12 Sep 09:31:53 BST 2019

671

257.50

CHIX

19255XJ7nnp

Thu 12 Sep 09:31:53 BST 2019

301

257.50

XLON

19255XJ7nnn

Thu 12 Sep 09:31:57 BST 2019

1934

257.45

XLON

19255XJ7nnv

Thu 12 Sep 09:31:57 BST 2019

779

257.45

CHIX

19255XJ7nnw

Thu 12 Sep 09:31:57 BST 2019

1673

257.40

XLON

19255XJ7nny

Thu 12 Sep 09:31:57 BST 2019

440

257.40

XLON

19255XJ7nnx

Thu 12 Sep 09:31:57 BST 2019

707

257.40

CHIX

19255XJ7no0

Thu 12 Sep 09:31:57 BST 2019

608

257.40

CHIX

19255XJ7nnz

Thu 12 Sep 09:31:57 BST 2019

847

257.45

XLON

19255XJ7no1

Thu 12 Sep 09:32:10 BST 2019

716

257.45

CHIX

19255XJ7nq0

Thu 12 Sep 09:32:10 BST 2019

1693

257.45

XLON

19255XJ7npy

Thu 12 Sep 09:32:43 BST 2019

7476

257.35

XLON

19255XJ7nsw

Thu 12 Sep 09:32:43 BST 2019

3010

257.35

CHIX

19255XJ7nsx

Thu 12 Sep 09:34:18 BST 2019

1554

256.85

XLON

19255XJ7o1m

Thu 12 Sep 09:34:18 BST 2019

658

256.85

CHIX

19255XJ7o1n

Thu 12 Sep 09:35:32 BST 2019

730

256.85

CHIX

19255XJ7o5u

Thu 12 Sep 09:35:32 BST 2019

1784

256.85

XLON

19255XJ7o5t

Thu 12 Sep 09:35:32 BST 2019

1226

256.80

XLON

19255XJ7o5w

Thu 12 Sep 09:35:32 BST 2019

140

256.80

XLON

19255XJ7o60

Thu 12 Sep 09:35:32 BST 2019

1226

256.80

XLON

19255XJ7o62

Thu 12 Sep 09:35:32 BST 2019

1045

256.80

CHIX

19255XJ7o64

Thu 12 Sep 09:35:37 BST 2019

1810

256.75

XLON

19255XJ7o66

Thu 12 Sep 09:37:20 BST 2019

2282

257.00

XLON

19255XJ7oab

Thu 12 Sep 09:37:20 BST 2019

920

257.00

CHIX

19255XJ7oac

Thu 12 Sep 09:38:53 BST 2019

78

257.15

CHIX

19255XJ7onf

Thu 12 Sep 09:38:53 BST 2019

335

257.15

CHIX

19255XJ7ond

Thu 12 Sep 09:38:53 BST 2019

588

257.15

CHIX

19255XJ7one

Thu 12 Sep 09:38:53 BST 2019

712

257.15

CHIX

19255XJ7onc

Thu 12 Sep 09:38:53 BST 2019

388

257.15

CHIX

19255XJ7ong

Thu 12 Sep 09:38:53 BST 2019

246

257.15

XLON

19255XJ7onb

Thu 12 Sep 09:38:53 BST 2019

263

257.10

CHIX

19255XJ7onk

Thu 12 Sep 09:40:54 BST 2019

2008

257.55

XLON

19255XJ7osm

Thu 12 Sep 09:40:54 BST 2019

102

257.50

XLON

19255XJ7osn

Thu 12 Sep 09:40:54 BST 2019

526

257.50

CHIX

19255XJ7oss

Thu 12 Sep 09:40:54 BST 2019

542

257.45

CHIX

19255XJ7ost

Thu 12 Sep 09:40:54 BST 2019

810

257.55

CHIX

19255XJ7osr

Thu 12 Sep 09:40:54 BST 2019

53

257.40

XLON

19255XJ7osq

Thu 12 Sep 09:40:54 BST 2019

2988

257.40

XLON

19255XJ7oso

Thu 12 Sep 09:40:54 BST 2019

304

257.40

XLON

19255XJ7osp

Thu 12 Sep 09:40:54 BST 2019

1204

257.40

CHIX

19255XJ7osu

Thu 12 Sep 09:40:54 BST 2019

153

257.40

CHIX

19255XJ7osv

Thu 12 Sep 09:40:54 BST 2019

516

257.40

CHIX

19255XJ7osw

Thu 12 Sep 09:40:54 BST 2019

402

257.40

CHIX

19255XJ7osx

Thu 12 Sep 09:40:55 BST 2019

451

257.35

CHIX

19255XJ7osy

Thu 12 Sep 09:40:58 BST 2019

644

257.30

CHIX

19255XJ7ot0

Thu 12 Sep 09:40:58 BST 2019

282

257.30

CHIX

19255XJ7ot1

Thu 12 Sep 09:40:59 BST 2019

608

257.25

CHIX

19255XJ7ot4

Thu 12 Sep 09:40:59 BST 2019

1055

257.25

XLON

19255XJ7ot3

Thu 12 Sep 09:40:59 BST 2019

2467

257.15

XLON

19255XJ7ot5

Thu 12 Sep 09:40:59 BST 2019

995

257.15

CHIX

19255XJ7ot6

Thu 12 Sep 09:41:26 BST 2019

709

257.05

XLON

19255XJ7oue

Thu 12 Sep 09:41:26 BST 2019

1101

257.05

XLON

19255XJ7ouc

Thu 12 Sep 09:41:26 BST 2019

609

257.05

CHIX

19255XJ7oug

Thu 12 Sep 09:41:26 BST 2019

609

257.05

CHIX

19255XJ7ouf

Thu 12 Sep 09:41:29 BST 2019

724

257.00

CHIX

19255XJ7oum

Thu 12 Sep 09:41:29 BST 2019

609

257.00

CHIX

19255XJ7ouk

Thu 12 Sep 09:41:29 BST 2019

852

257.00

CHIX

19255XJ7oul

Thu 12 Sep 09:41:29 BST 2019

496

257.00

XLON

19255XJ7ouj

Thu 12 Sep 09:41:55 BST 2019

2278

256.95

XLON

19255XJ7ovl

Thu 12 Sep 09:41:55 BST 2019

918

256.95

CHIX

19255XJ7ovm

Thu 12 Sep 09:42:10 BST 2019

690

256.85

XLON

19255XJ7oxp

Thu 12 Sep 09:42:10 BST 2019

609

256.85

CHIX

19255XJ7oxq

Thu 12 Sep 09:42:22 BST 2019

730

256.75

CHIX

19255XJ7oyf

Thu 12 Sep 09:42:42 BST 2019

5452

256.65

XLON

19255XJ7ozb

Thu 12 Sep 09:42:42 BST 2019

2196

256.65

CHIX

19255XJ7ozc

Thu 12 Sep 09:43:43 BST 2019

2140

256.40

XLON

19255XJ7p35

Thu 12 Sep 09:43:43 BST 2019

862

256.40

CHIX

19255XJ7p36

Thu 12 Sep 09:45:02 BST 2019

467

256.05

CHIX

19255XJ7p63

Thu 12 Sep 09:45:27 BST 2019

4995

256.00

XLON

19255XJ7p8j

Thu 12 Sep 09:45:27 BST 2019

2012

256.00

CHIX

19255XJ7p8l

Thu 12 Sep 09:45:27 BST 2019

563

255.95

CHIX

19255XJ7p8m

Thu 12 Sep 09:45:27 BST 2019

612

255.90

CHIX

19255XJ7p8o

Thu 12 Sep 09:45:27 BST 2019

823

255.90

XLON

19255XJ7p8n

Thu 12 Sep 09:45:35 BST 2019

1693

255.75

XLON

19255XJ7pae

Thu 12 Sep 09:45:35 BST 2019

716

255.75

CHIX

19255XJ7paf

Thu 12 Sep 09:46:36 BST 2019

1433

255.40

XLON

19255XJ7pdt

Thu 12 Sep 09:46:36 BST 2019

613

255.40

CHIX

19255XJ7pdv

Thu 12 Sep 09:46:48 BST 2019

10

255.20

XLON

19255XJ7pfd

Thu 12 Sep 09:46:49 BST 2019

1138

255.10

XLON

19255XJ7pfr

Thu 12 Sep 09:46:49 BST 2019

613

255.10

CHIX

19255XJ7pfs

Thu 12 Sep 09:49:33 BST 2019

2870

255.20

XLON

19255XJ7pra

Thu 12 Sep 09:49:33 BST 2019

1156

255.20

CHIX

19255XJ7prb

Thu 12 Sep 09:50:51 BST 2019

3343

255.45

XLON

19255XJ7pz7

Thu 12 Sep 09:50:51 BST 2019

1346

255.45

CHIX

19255XJ7pz8

Thu 12 Sep 09:50:57 BST 2019

221

255.40

CHIX

19255XJ7pzw

Thu 12 Sep 09:50:57 BST 2019

392

255.40

CHIX

19255XJ7pzx

Thu 12 Sep 09:50:57 BST 2019

1213

255.40

XLON

19255XJ7pzv

Thu 12 Sep 09:51:00 BST 2019

1306

255.30

XLON

19255XJ7q07

Thu 12 Sep 09:51:00 BST 2019

613

255.30

CHIX

19255XJ7q08

Thu 12 Sep 09:51:11 BST 2019

80

255.05

XLON

19255XJ7q1w

Thu 12 Sep 09:51:11 BST 2019

2928

255.05

XLON

19255XJ7q1u

Thu 12 Sep 09:51:11 BST 2019

29

255.05

XLON

19255XJ7q1v

Thu 12 Sep 09:51:11 BST 2019

1180

255.05

CHIX

19255XJ7q1x

Thu 12 Sep 09:51:14 BST 2019

806

254.95

CHIX

19255XJ7q25

Thu 12 Sep 09:51:14 BST 2019

1999

254.95

XLON

19255XJ7q24

Thu 12 Sep 09:54:08 BST 2019

554

255.30

CHIX

19255XJ7qft

Thu 12 Sep 09:54:08 BST 2019

613

255.30

CHIX

19255XJ7qfs

Thu 12 Sep 09:54:08 BST 2019

486

255.30

XLON

19255XJ7qfr

Thu 12 Sep 09:55:30 BST 2019

524

255.35

CHIX

19255XJ7ql3

Thu 12 Sep 09:56:14 BST 2019

520

255.40

CHIX

19255XJ7qnf

Thu 12 Sep 09:56:32 BST 2019

532

255.35

CHIX

19255XJ7qom

Thu 12 Sep 09:56:32 BST 2019

309

255.35

CHIX

19255XJ7qon

Thu 12 Sep 09:56:32 BST 2019

810

255.30

XLON

19255XJ7qok

Thu 12 Sep 09:56:32 BST 2019

455

255.30

XLON

19255XJ7qol

Thu 12 Sep 09:56:32 BST 2019

277

255.30

CHIX

19255XJ7qoo

Thu 12 Sep 09:56:32 BST 2019

613

255.30

CHIX

19255XJ7qop

Thu 12 Sep 09:56:32 BST 2019

365

255.35

CHIX

19255XJ7qoq

Thu 12 Sep 09:57:43 BST 2019

373

255.30

XLON

19255XJ7qtq

Thu 12 Sep 09:57:43 BST 2019

105

255.30

XLON

19255XJ7qtr

Thu 12 Sep 09:57:43 BST 2019

40

255.30

XLON

19255XJ7qts

Thu 12 Sep 09:57:43 BST 2019

613

255.30

CHIX

19255XJ7qtv

Thu 12 Sep 09:57:43 BST 2019

506

255.30

CHIX

19255XJ7qtw

Thu 12 Sep 09:57:43 BST 2019

257

255.30

CHIX

19255XJ7qtt

Thu 12 Sep 09:57:43 BST 2019

468

255.30

CHIX

19255XJ7qtu

Thu 12 Sep 09:57:44 BST 2019

371

255.25

XLON

19255XJ7qu1

Thu 12 Sep 09:57:44 BST 2019

28

255.25

XLON

19255XJ7qu3

Thu 12 Sep 09:57:44 BST 2019

314

255.25

XLON

19255XJ7qu2

Thu 12 Sep 09:57:44 BST 2019

613

255.25

CHIX

19255XJ7qu5

Thu 12 Sep 09:57:44 BST 2019

528

255.25

CHIX

19255XJ7qu6

Thu 12 Sep 09:57:44 BST 2019

513

255.25

CHIX

19255XJ7qu4

Thu 12 Sep 09:57:51 BST 2019

1650

255.20

CHIX

19255XJ7qud

Thu 12 Sep 09:57:51 BST 2019

660

255.20

XLON

19255XJ7qub

Thu 12 Sep 09:57:51 BST 2019

3434

255.20

XLON

19255XJ7quc

Thu 12 Sep 09:59:05 BST 2019

1522

255.70

CHIX

19255XJ7r0m

Thu 12 Sep 09:59:05 BST 2019

3776

255.70

XLON

19255XJ7r0k

Thu 12 Sep 09:59:05 BST 2019

15

255.70

XLON

19255XJ7r0l

Thu 12 Sep 09:59:06 BST 2019

422

255.60

CHIX

19255XJ7r0o

Thu 12 Sep 09:59:06 BST 2019

947

255.60

CHIX

19255XJ7r0n

Thu 12 Sep 09:59:45 BST 2019

2035

255.75

XLON

19255XJ7r2d

Thu 12 Sep 09:59:45 BST 2019

820

255.75

CHIX

19255XJ7r2e

Thu 12 Sep 09:59:45 BST 2019

69

255.70

XLON

19255XJ7r2g

Thu 12 Sep 09:59:45 BST 2019

1265

255.70

XLON

19255XJ7r2f

Thu 12 Sep 09:59:45 BST 2019

612

255.70

CHIX

19255XJ7r2h

Thu 12 Sep 10:00:13 BST 2019

618

255.70

CHIX

19255XJ7r5m

Thu 12 Sep 10:00:22 BST 2019

126

255.60

XLON

19255XJ7r63

Thu 12 Sep 10:00:22 BST 2019

1669

255.65

XLON

19255XJ7r61

Thu 12 Sep 10:00:22 BST 2019

2703

255.60

XLON

19255XJ7r62

Thu 12 Sep 10:00:22 BST 2019

1433

255.65

XLON

19255XJ7r60

Thu 12 Sep 10:00:22 BST 2019

706

255.65

CHIX

19255XJ7r68

Thu 12 Sep 10:00:22 BST 2019

612

255.65

CHIX

19255XJ7r64

Thu 12 Sep 10:00:22 BST 2019

1090

255.60

CHIX

19255XJ7r69

Thu 12 Sep 10:00:22 BST 2019

385

255.60

CHIX

19255XJ7r6a

Thu 12 Sep 10:02:25 BST 2019

853

255.40

CHIX

19255XJ7rfa

Thu 12 Sep 10:02:25 BST 2019

2117

255.40

XLON

19255XJ7rf9

Thu 12 Sep 10:03:31 BST 2019

1675

255.45

CHIX

19255XJ7rj1

Thu 12 Sep 10:03:31 BST 2019

4160

255.45

XLON

19255XJ7rj0

Thu 12 Sep 10:03:37 BST 2019

327

255.25

XLON

19255XJ7rji

Thu 12 Sep 10:03:37 BST 2019

1481

255.25

XLON

19255XJ7rjj

Thu 12 Sep 10:03:37 BST 2019

734

255.25

CHIX

19255XJ7rjk

Thu 12 Sep 10:05:42 BST 2019

2

255.50

XLON

19255XJ7rri

Thu 12 Sep 10:05:42 BST 2019

860

255.50

XLON

19255XJ7rrg

Thu 12 Sep 10:05:42 BST 2019

744

255.50

XLON

19255XJ7rrh

Thu 12 Sep 10:05:42 BST 2019

142

255.50

CHIX

19255XJ7rrk

Thu 12 Sep 10:05:42 BST 2019

612

255.50

CHIX

19255XJ7rrj

Thu 12 Sep 10:05:42 BST 2019

470

255.50

CHIX

19255XJ7rrl

Thu 12 Sep 10:06:18 BST 2019

613

255.45

CHIX

19255XJ7rty

Thu 12 Sep 10:06:18 BST 2019

353

255.45

CHIX

19255XJ7rtz

Thu 12 Sep 10:06:18 BST 2019

1104

255.45

XLON

19255XJ7rtv

Thu 12 Sep 10:06:18 BST 2019

1217

255.40

XLON

19255XJ7rtw

Thu 12 Sep 10:06:18 BST 2019

475

255.40

XLON

19255XJ7rtx

Thu 12 Sep 10:06:18 BST 2019

613

255.40

CHIX

19255XJ7ru2

Thu 12 Sep 10:06:18 BST 2019

613

255.40

CHIX

19255XJ7ru3

Thu 12 Sep 10:06:18 BST 2019

81

255.40

XLON

19255XJ7ru1

Thu 12 Sep 10:07:24 BST 2019

538

255.25

CHIX

19255XJ7s1p

Thu 12 Sep 10:07:30 BST 2019

363

255.20

XLON

19255XJ7s22

Thu 12 Sep 10:07:30 BST 2019

1459

255.20

XLON

19255XJ7s23

Thu 12 Sep 10:07:30 BST 2019

965

255.20

XLON

19255XJ7s24

Thu 12 Sep 10:07:30 BST 2019

493

255.20

CHIX

19255XJ7s26

Thu 12 Sep 10:07:30 BST 2019

1123

255.20

CHIX

19255XJ7s25

Thu 12 Sep 10:07:54 BST 2019

376

255.00

CHIX

19255XJ7s3l

Thu 12 Sep 10:08:20 BST 2019

1505

254.85

XLON

19255XJ7s4x

Thu 12 Sep 10:08:20 BST 2019

637

254.85

CHIX

19255XJ7s4y

Thu 12 Sep 10:09:10 BST 2019

803

254.85

CHIX

19255XJ7s6w

Thu 12 Sep 10:09:28 BST 2019

512

254.90

CHIX

19255XJ7s7h

Thu 12 Sep 10:09:49 BST 2019

849

254.90

CHIX

19255XJ7s86

Thu 12 Sep 10:09:49 BST 2019

1160

254.90

XLON

19255XJ7s88

Thu 12 Sep 10:10:11 BST 2019

269

254.85

CHIX

19255XJ7sbs

Thu 12 Sep 10:11:14 BST 2019

614

254.95

CHIX

19255XJ7sfn

Thu 12 Sep 10:11:14 BST 2019

533

254.95

XLON

19255XJ7sfm

Thu 12 Sep 10:11:30 BST 2019

938

254.90

CHIX

19255XJ7sgc

Thu 12 Sep 10:11:43 BST 2019

614

254.85

CHIX

19255XJ7sh0

Thu 12 Sep 10:11:43 BST 2019

791

254.85

CHIX

19255XJ7sgy

Thu 12 Sep 10:11:43 BST 2019

791

254.85

CHIX

19255XJ7sgv

Thu 12 Sep 10:11:43 BST 2019

1109

254.85

XLON

19255XJ7sgu

Thu 12 Sep 10:11:43 BST 2019

1961

254.85

XLON

19255XJ7sgs

Thu 12 Sep 10:11:43 BST 2019

145

254.85

XLON

19255XJ7sgt

Thu 12 Sep 10:11:43 BST 2019

736

254.80

CHIX

19255XJ7sh1

Thu 12 Sep 10:11:43 BST 2019

1

254.80

XLON

19255XJ7sgz

Thu 12 Sep 10:11:43 BST 2019

1763

254.80

XLON

19255XJ7sgw

Thu 12 Sep 10:11:43 BST 2019

42

254.80

XLON

19255XJ7sgx

Thu 12 Sep 10:11:43 BST 2019

508

254.80

CHIX

19255XJ7sh2

Thu 12 Sep 10:12:09 BST 2019

1306

254.45

XLON

19255XJ7shm

Thu 12 Sep 10:12:15 BST 2019

3034

254.35

XLON

19255XJ7si0

Thu 12 Sep 10:12:15 BST 2019

1223

254.35

CHIX

19255XJ7si1

Thu 12 Sep 10:12:28 BST 2019

910

254.10

CHIX

19255XJ7siq

Thu 12 Sep 10:12:28 BST 2019

210

254.05

XLON

19255XJ7sir

Thu 12 Sep 10:12:43 BST 2019

1632

253.85

XLON

19255XJ7sjk

Thu 12 Sep 10:14:04 BST 2019

346

254.10

XLON

19255XJ7srs

Thu 12 Sep 10:14:04 BST 2019

650

254.10

CHIX

19255XJ7srt

Thu 12 Sep 10:14:18 BST 2019

830

254.05

CHIX

19255XJ7stx

Thu 12 Sep 10:14:18 BST 2019

417

254.05

CHIX

19255XJ7stz

Thu 12 Sep 10:14:59 BST 2019

1615

254.10

XLON

19255XJ7swh

Thu 12 Sep 10:14:59 BST 2019

683

254.10

CHIX

19255XJ7swi

Thu 12 Sep 10:15:08 BST 2019

360

254.05

CHIX

19255XJ7sxd

Thu 12 Sep 10:15:08 BST 2019

451

254.05

CHIX

19255XJ7sxe

Thu 12 Sep 10:15:08 BST 2019

240

254.05

CHIX

19255XJ7sxb

Thu 12 Sep 10:15:08 BST 2019

585

254.05

CHIX

19255XJ7sxc

Thu 12 Sep 10:15:23 BST 2019

527

254.05

CHIX

19255XJ7sye

Thu 12 Sep 10:15:23 BST 2019

1023

254.00

XLON

19255XJ7syc

Thu 12 Sep 10:16:10 BST 2019

905

254.10

CHIX

19255XJ7t0c

Thu 12 Sep 10:18:03 BST 2019

1733

254.35

XLON

19255XJ7t6i

Thu 12 Sep 10:18:03 BST 2019

136

254.35

XLON

19255XJ7t6j

Thu 12 Sep 10:18:03 BST 2019

1500

254.35

XLON

19255XJ7t6h

Thu 12 Sep 10:18:03 BST 2019

500

254.35

CHIX

19255XJ7t6k

Thu 12 Sep 10:18:03 BST 2019

500

254.35

BATE

19255XJ7t6l

Thu 12 Sep 10:18:23 BST 2019

777

254.30

CHIX

19255XJ7t79

Thu 12 Sep 10:18:24 BST 2019

632

254.30

CHIX

19255XJ7t7f

Thu 12 Sep 10:19:06 BST 2019

150

254.35

XLON

19255XJ7ta4

Thu 12 Sep 10:19:06 BST 2019

1350

254.35

XLON

19255XJ7ta5

Thu 12 Sep 10:19:23 BST 2019

763

254.30

CHIX

19255XJ7tbw

Thu 12 Sep 10:19:23 BST 2019

615

254.30

CHIX

19255XJ7tbx

Thu 12 Sep 10:19:23 BST 2019

671

254.30

CHIX

19255XJ7tbv

Thu 12 Sep 10:19:23 BST 2019

506

254.30

XLON

19255XJ7tbs

Thu 12 Sep 10:19:23 BST 2019

640

254.25

XLON

19255XJ7tbu

Thu 12 Sep 10:19:23 BST 2019

1818

254.25

XLON

19255XJ7tbt

Thu 12 Sep 10:19:23 BST 2019

737

254.25

CHIX

19255XJ7tby

Thu 12 Sep 10:19:23 BST 2019

615

254.25

CHIX

19255XJ7tbz

Thu 12 Sep 10:19:24 BST 2019

61

254.20

XLON

19255XJ7tc0

Thu 12 Sep 10:19:24 BST 2019

32

254.20

XLON

19255XJ7tc1

Thu 12 Sep 10:19:24 BST 2019

500

254.20

CHIX

19255XJ7tc2

Thu 12 Sep 10:19:25 BST 2019

643

254.10

CHIX

19255XJ7tc3

Thu 12 Sep 10:19:27 BST 2019

779

254.05

XLON

19255XJ7tc8

Thu 12 Sep 10:19:27 BST 2019

1327

254.05

XLON

19255XJ7tc7

Thu 12 Sep 10:19:27 BST 2019

616

254.05

CHIX

19255XJ7tc9

Thu 12 Sep 10:19:27 BST 2019

616

254.05

CHIX

19255XJ7tca

Thu 12 Sep 10:19:31 BST 2019

77

254.00

XLON

19255XJ7tcd

Thu 12 Sep 10:19:31 BST 2019

1212

254.00

XLON

19255XJ7tcc

Thu 12 Sep 10:19:41 BST 2019

1089

253.90

XLON

19255XJ7td2

Thu 12 Sep 10:19:41 BST 2019

1428

253.90

XLON

19255XJ7td3

Thu 12 Sep 10:19:44 BST 2019

690

253.85

CHIX

19255XJ7td5

Thu 12 Sep 10:21:09 BST 2019

616

253.85

CHIX

19255XJ7tjp

Thu 12 Sep 10:21:09 BST 2019

422

253.85

CHIX

19255XJ7tjq

Thu 12 Sep 10:21:09 BST 2019

1103

253.85

XLON

19255XJ7tjo

Thu 12 Sep 10:21:09 BST 2019

242

253.80

CHIX

19255XJ7tjr

Thu 12 Sep 10:21:10 BST 2019

1147

253.75

XLON

19255XJ7tk2

Thu 12 Sep 10:21:10 BST 2019

312

253.75

CHIX

19255XJ7tk3

Thu 12 Sep 10:21:10 BST 2019

305

253.75

CHIX

19255XJ7tk4

Thu 12 Sep 10:22:08 BST 2019

689

253.65

XLON

19255XJ7tnv

Thu 12 Sep 10:22:46 BST 2019

220

253.90

XLON

19255XJ7ts2

Thu 12 Sep 10:22:46 BST 2019

2616

253.85

XLON

19255XJ7ts3

Thu 12 Sep 10:22:46 BST 2019

1120

253.85

XLON

19255XJ7ts4

Thu 12 Sep 10:23:11 BST 2019

1431

254.00

XLON

19255XJ7ttr

Thu 12 Sep 10:23:11 BST 2019

403

254.00

CHIX

19255XJ7ttu

Thu 12 Sep 10:23:11 BST 2019

616

254.00

CHIX

19255XJ7tts

Thu 12 Sep 10:23:11 BST 2019

654

254.00

CHIX

19255XJ7ttt

Thu 12 Sep 10:23:11 BST 2019

504

253.85

XLON

19255XJ7ttv

Thu 12 Sep 10:23:11 BST 2019

469

253.85

CHIX

19255XJ7tty

Thu 12 Sep 10:23:11 BST 2019

1054

253.85

CHIX

19255XJ7ttw

Thu 12 Sep 10:23:11 BST 2019

616

253.85

CHIX

19255XJ7ttx

Thu 12 Sep 10:23:11 BST 2019

105

253.80

CHIX

19255XJ7tu0

Thu 12 Sep 10:23:11 BST 2019

147

253.85

CHIX

19255XJ7ttz

Thu 12 Sep 10:24:06 BST 2019

2702

254.15

XLON

19255XJ7tyz

Thu 12 Sep 10:24:06 BST 2019

421

254.15

XLON

19255XJ7tz0

Thu 12 Sep 10:24:06 BST 2019

1258

254.15

CHIX

19255XJ7tz1

Thu 12 Sep 10:24:07 BST 2019

865

254.10

CHIX

19255XJ7tz6

Thu 12 Sep 10:26:01 BST 2019

895

254.55

CHIX

19255XJ7u6n

Thu 12 Sep 10:26:01 BST 2019

2222

254.55

XLON

19255XJ7u6m

Thu 12 Sep 10:26:24 BST 2019

382

254.35

CHIX

19255XJ7u7c

Thu 12 Sep 10:26:24 BST 2019

872

254.35

CHIX

19255XJ7u7a

Thu 12 Sep 10:26:24 BST 2019

365

254.35

CHIX

19255XJ7u7b

Thu 12 Sep 10:26:25 BST 2019

1089

254.30

XLON

19255XJ7u7e

Thu 12 Sep 10:26:25 BST 2019

2501

254.30

XLON

19255XJ7u7d

Thu 12 Sep 10:26:25 BST 2019

433

254.30

CHIX

19255XJ7u7i

Thu 12 Sep 10:26:25 BST 2019

1008

254.30

CHIX

19255XJ7u7g

Thu 12 Sep 10:26:25 BST 2019

615

254.30

CHIX

19255XJ7u7h

Thu 12 Sep 10:26:25 BST 2019

992

254.25

CHIX

19255XJ7u7j

Thu 12 Sep 10:26:25 BST 2019

2461

254.25

XLON

19255XJ7u7f

Thu 12 Sep 10:26:45 BST 2019

2423

254.10

XLON

19255XJ7u99

Thu 12 Sep 10:29:15 BST 2019

944

254.45

CHIX

19255XJ7uh0

Thu 12 Sep 10:29:45 BST 2019

57

254.40

XLON

19255XJ7uik

Thu 12 Sep 10:29:45 BST 2019

1996

254.40

XLON

19255XJ7uij

Thu 12 Sep 10:29:45 BST 2019

804

254.40

CHIX

19255XJ7uio

Thu 12 Sep 10:29:45 BST 2019

1000

254.35

CHIX

19255XJ7uip

Thu 12 Sep 10:29:45 BST 2019

1359

254.35

XLON

19255XJ7uil

Thu 12 Sep 10:29:45 BST 2019

1121

254.35

XLON

19255XJ7uim

Thu 12 Sep 10:29:45 BST 2019

26

254.35

XLON

19255XJ7uin

Thu 12 Sep 10:29:45 BST 2019

518

254.30

CHIX

19255XJ7uiq

Thu 12 Sep 10:31:04 BST 2019

2202

254.55

XLON

19255XJ7uo5

Thu 12 Sep 10:31:04 BST 2019

887

254.55

CHIX

19255XJ7uo7

Thu 12 Sep 10:31:11 BST 2019

2307

254.50

XLON

19255XJ7uoh

Thu 12 Sep 10:31:11 BST 2019

930

254.50

CHIX

19255XJ7uoi

Thu 12 Sep 10:32:07 BST 2019

264

254.35

CHIX

19255XJ7usd

Thu 12 Sep 10:32:29 BST 2019

1132

254.35

XLON

19255XJ7utz

Thu 12 Sep 10:32:29 BST 2019

615

254.35

CHIX

19255XJ7uu1

Thu 12 Sep 10:32:29 BST 2019

760

254.35

CHIX

19255XJ7uu0

Thu 12 Sep 10:32:29 BST 2019

2338

254.30

XLON

19255XJ7uu2

Thu 12 Sep 10:32:29 BST 2019

943

254.30

CHIX

19255XJ7uu3

Thu 12 Sep 10:32:29 BST 2019

1626

254.35

CHIX

19255XJ7uu4

Thu 12 Sep 10:32:54 BST 2019

677

254.25

CHIX

19255XJ7uve

Thu 12 Sep 10:32:54 BST 2019

1599

254.25

XLON

19255XJ7uvd

Thu 12 Sep 10:34:05 BST 2019

734

254.20

CHIX

19255XJ7v0c

Thu 12 Sep 10:34:05 BST 2019

1737

254.20

XLON

19255XJ7v0b

Thu 12 Sep 10:37:17 BST 2019

1000

254.55

CHIX

19255XJ7va5

Thu 12 Sep 10:37:17 BST 2019

200

254.55

XLON

19255XJ7va6

Thu 12 Sep 10:37:34 BST 2019

2885

254.70

XLON

19255XJ7val

Thu 12 Sep 10:38:08 BST 2019

91

254.75

XLON

19255XJ7vbk

Thu 12 Sep 10:38:08 BST 2019

1501

254.75

XLON

19255XJ7vbj

Thu 12 Sep 10:38:08 BST 2019

635

254.75

CHIX

19255XJ7vbl

Thu 12 Sep 10:38:14 BST 2019

18

254.70

XLON

19255XJ7vbt

Thu 12 Sep 10:38:33 BST 2019

615

254.65

CHIX

19255XJ7vcb

Thu 12 Sep 10:38:33 BST 2019

545

254.65

XLON

19255XJ7vca

Thu 12 Sep 10:38:33 BST 2019

585

254.65

XLON

19255XJ7vcc

Thu 12 Sep 10:38:58 BST 2019

1840

254.65

XLON

19255XJ7vdy

Thu 12 Sep 10:38:58 BST 2019

202

254.65

XLON

19255XJ7vdz

Thu 12 Sep 10:38:58 BST 2019

742

254.65

CHIX

19255XJ7ve0

Thu 12 Sep 10:39:06 BST 2019

917

254.60

XLON

19255XJ7vei

Thu 12 Sep 10:39:06 BST 2019

283

254.60

XLON

19255XJ7vej

Thu 12 Sep 10:39:06 BST 2019

615

254.60

CHIX

19255XJ7vek

Thu 12 Sep 10:39:07 BST 2019

661

254.55

CHIX

19255XJ7ven

Thu 12 Sep 10:39:07 BST 2019

780

254.55

CHIX

19255XJ7vem

Thu 12 Sep 10:39:07 BST 2019

1564

254.55

XLON

19255XJ7vel

Thu 12 Sep 10:40:27 BST 2019

834

254.45

CHIX

19255XJ7vhu

Thu 12 Sep 10:40:27 BST 2019

615

254.45

CHIX

19255XJ7vhv

Thu 12 Sep 10:40:27 BST 2019

26

254.45

XLON

19255XJ7vhs

Thu 12 Sep 10:40:27 BST 2019

1112

254.45

XLON

19255XJ7vht

Thu 12 Sep 10:40:38 BST 2019

238

254.50

XLON

19255XJ7vig

Thu 12 Sep 10:41:22 BST 2019

377

254.55

XLON

19255XJ7vja

Thu 12 Sep 10:41:22 BST 2019

626

254.55

CHIX

19255XJ7vjb

Thu 12 Sep 10:42:00 BST 2019

1200

254.55

XLON

19255XJ7vkx

Thu 12 Sep 10:42:00 BST 2019

1000

254.55

XLON

19255XJ7vky

Thu 12 Sep 10:42:19 BST 2019

661

254.50

CHIX

19255XJ7vlm

Thu 12 Sep 10:42:19 BST 2019

615

254.50

CHIX

19255XJ7vlk

Thu 12 Sep 10:42:19 BST 2019

771

254.50

CHIX

19255XJ7vll

Thu 12 Sep 10:42:19 BST 2019

27

254.50

XLON

19255XJ7vli

Thu 12 Sep 10:42:19 BST 2019

868

254.50

XLON

19255XJ7vlg

Thu 12 Sep 10:42:19 BST 2019

30

254.50

XLON

19255XJ7vlo

Thu 12 Sep 10:42:19 BST 2019

1500

254.50

XLON

19255XJ7vln

Thu 12 Sep 10:42:19 BST 2019

1000

254.50

CHIX

19255XJ7vlp

Thu 12 Sep 10:43:41 BST 2019

273

254.40

XLON

19255XJ7vp0

Thu 12 Sep 10:43:41 BST 2019

3045

254.40

XLON

19255XJ7voz

Thu 12 Sep 10:43:41 BST 2019

821

254.45

XLON

19255XJ7vox

Thu 12 Sep 10:43:41 BST 2019

421

254.45

XLON

19255XJ7voy

Thu 12 Sep 10:43:41 BST 2019

184

254.45

XLON

19255XJ7vow

Thu 12 Sep 10:43:41 BST 2019

615

254.45

CHIX

19255XJ7vp3

Thu 12 Sep 10:43:41 BST 2019

333

254.45

CHIX

19255XJ7vp4

Thu 12 Sep 10:43:41 BST 2019

408

254.45

CHIX

19255XJ7vp1

Thu 12 Sep 10:43:41 BST 2019

615

254.45

CHIX

19255XJ7vp2

Thu 12 Sep 10:43:41 BST 2019

1227

254.40

CHIX

19255XJ7vp5

Thu 12 Sep 10:43:41 BST 2019

702

254.40

CHIX

19255XJ7vp6

Thu 12 Sep 10:43:41 BST 2019

1633

254.35

XLON

19255XJ7vp8

Thu 12 Sep 10:43:41 BST 2019

418

254.35

CHIX

19255XJ7vp9

Thu 12 Sep 10:43:41 BST 2019

759

254.35

CHIX

19255XJ7vpc

Thu 12 Sep 10:43:41 BST 2019

691

254.35

CHIX

19255XJ7vpa

Thu 12 Sep 10:43:41 BST 2019

604

254.35

CHIX

19255XJ7vpb

Thu 12 Sep 10:44:01 BST 2019

1784

254.30

XLON

19255XJ7vqd

Thu 12 Sep 10:44:11 BST 2019

527

254.30

CHIX

19255XJ7vqp

Thu 12 Sep 10:44:11 BST 2019

737

254.30

CHIX

19255XJ7vqq

Thu 12 Sep 10:46:58 BST 2019

278

254.40

CHIX

19255XJ7vzg

Thu 12 Sep 10:47:07 BST 2019

82

254.40

CHIX

19255XJ7vzp

Thu 12 Sep 10:47:16 BST 2019

862

254.35

XLON

19255XJ7vzz

Thu 12 Sep 10:47:24 BST 2019

581

254.35

CHIX

19255XJ7w0b

Thu 12 Sep 10:47:24 BST 2019

615

254.35

CHIX

19255XJ7w0a

Thu 12 Sep 10:47:28 BST 2019

1826

254.25

XLON

19255XJ7w0l

Thu 12 Sep 10:47:28 BST 2019

958

254.25

XLON

19255XJ7w0m

Thu 12 Sep 10:47:28 BST 2019

717

254.25

CHIX

19255XJ7w0p

Thu 12 Sep 10:47:28 BST 2019

737

254.25

CHIX

19255XJ7w0n

Thu 12 Sep 10:47:28 BST 2019

615

254.25

CHIX

19255XJ7w0o

Thu 12 Sep 10:47:28 BST 2019

157

254.20

XLON

19255XJ7w0r

Thu 12 Sep 10:47:28 BST 2019

587

254.20

XLON

19255XJ7w0q

Thu 12 Sep 10:47:28 BST 2019

612

254.20

CHIX

19255XJ7w0t

Thu 12 Sep 10:47:28 BST 2019

616

254.20

CHIX

19255XJ7w0u

Thu 12 Sep 10:47:28 BST 2019

369

254.20

CHIX

19255XJ7w0s

Thu 12 Sep 10:48:05 BST 2019

615

254.45

CHIX

19255XJ7w2o

Thu 12 Sep 10:48:05 BST 2019

786

254.45

XLON

19255XJ7w2n

Thu 12 Sep 10:50:05 BST 2019

4

254.65

XLON

19255XJ7w9y

Thu 12 Sep 10:50:05 BST 2019

1458

254.65

XLON

19255XJ7w9x

Thu 12 Sep 10:50:05 BST 2019

617

254.65

CHIX

19255XJ7w9z

Thu 12 Sep 10:50:05 BST 2019

251

254.65

CHIX

19255XJ7wa0

Thu 12 Sep 10:50:05 BST 2019

515

254.60

CHIX

19255XJ7wa1

Thu 12 Sep 10:50:19 BST 2019

244

254.60

CHIX

19255XJ7waj

Thu 12 Sep 10:51:17 BST 2019

1500

254.75

XLON

19255XJ7wdu

Thu 12 Sep 10:51:17 BST 2019

86

254.75

BATE

19255XJ7wdv

Thu 12 Sep 10:51:17 BST 2019

350

254.75

CHIX

19255XJ7wdx

Thu 12 Sep 10:51:17 BST 2019

186

254.75

CHIX

19255XJ7wdy

Thu 12 Sep 10:51:17 BST 2019

100

254.75

CHIX

19255XJ7wdw

Thu 12 Sep 10:51:24 BST 2019

108

254.65

CHIX

19255XJ7wf7

Thu 12 Sep 10:51:24 BST 2019

202

254.65

XLON

19255XJ7wf8

Thu 12 Sep 10:51:24 BST 2019

2267

254.65

XLON

19255XJ7wf9

Thu 12 Sep 10:52:06 BST 2019

249

254.75

CHIX

19255XJ7wjh

Thu 12 Sep 10:52:57 BST 2019

1651

254.60

XLON

19255XJ7wm3

Thu 12 Sep 10:52:57 BST 2019

233

254.60

XLON

19255XJ7wm4

Thu 12 Sep 10:52:57 BST 2019

698

254.60

CHIX

19255XJ7wm5

Thu 12 Sep 10:53:01 BST 2019

1400

254.55

XLON

19255XJ7wm7

Thu 12 Sep 10:53:01 BST 2019

800

254.55

XLON

19255XJ7wm8

Thu 12 Sep 10:53:38 BST 2019

879

254.45

CHIX

19255XJ7wo0

Thu 12 Sep 10:53:38 BST 2019

694

254.45

CHIX

19255XJ7wo3

Thu 12 Sep 10:53:38 BST 2019

2182

254.45

XLON

19255XJ7wny

Thu 12 Sep 10:53:38 BST 2019

4

254.45

XLON

19255XJ7wo6

Thu 12 Sep 10:53:41 BST 2019

1160

254.40

XLON

19255XJ7wo8

Thu 12 Sep 10:53:41 BST 2019

615

254.40

CHIX

19255XJ7wo9

Thu 12 Sep 10:53:41 BST 2019

835

254.40

CHIX

19255XJ7woc

Thu 12 Sep 10:53:41 BST 2019

343

254.40

CHIX

19255XJ7woa

Thu 12 Sep 10:53:41 BST 2019

371

254.40

CHIX

19255XJ7wob

Thu 12 Sep 10:53:41 BST 2019

4

254.40

XLON

19255XJ7wod

Thu 12 Sep 10:53:41 BST 2019

4

254.40

CHIX

19255XJ7woe

Thu 12 Sep 10:54:29 BST 2019

799

254.60

CHIX

19255XJ7wps

Thu 12 Sep 10:55:17 BST 2019

153

254.70

XLON

19255XJ7wrk

Thu 12 Sep 10:55:17 BST 2019

262

254.70

XLON

19255XJ7wrh

Thu 12 Sep 10:55:17 BST 2019

14

254.70

XLON

19255XJ7wri

Thu 12 Sep 10:55:17 BST 2019

709

254.70

CHIX

19255XJ7wrl

Thu 12 Sep 10:55:18 BST 2019

635

254.65

CHIX

19255XJ7wrs

Thu 12 Sep 10:55:18 BST 2019

1500

254.65

XLON

19255XJ7wrr

Thu 12 Sep 10:55:18 BST 2019

182

254.65

XLON

19255XJ7wrv

Thu 12 Sep 10:55:22 BST 2019

522

254.65

CHIX

19255XJ7wrw

Thu 12 Sep 10:56:16 BST 2019

615

254.65

CHIX

19255XJ7wv2

Thu 12 Sep 10:56:16 BST 2019

352

254.65

CHIX

19255XJ7wv3

Thu 12 Sep 10:56:16 BST 2019

777

254.65

CHIX

19255XJ7wv1

Thu 12 Sep 10:56:16 BST 2019

833

254.65

XLON

19255XJ7wv0

Thu 12 Sep 10:56:21 BST 2019

400

254.65

XLON

19255XJ7wvb

Thu 12 Sep 10:56:21 BST 2019

615

254.65

CHIX

19255XJ7wvc

Thu 12 Sep 10:57:05 BST 2019

1061

254.65

XLON

19255XJ7wxv

Thu 12 Sep 10:57:31 BST 2019

437

254.65

XLON

19255XJ7wyj

Thu 12 Sep 10:57:40 BST 2019

482

254.65

CHIX

19255XJ7wyo

Thu 12 Sep 10:57:40 BST 2019

615

254.65

CHIX

19255XJ7wyp

Thu 12 Sep 10:57:40 BST 2019

615

254.65

CHIX

19255XJ7wyn

Thu 12 Sep 10:57:40 BST 2019

52

254.65

XLON

19255XJ7wym

Thu 12 Sep 10:57:40 BST 2019

115

254.65

XLON

19255XJ7wyl

Thu 12 Sep 10:57:49 BST 2019

805

254.65

CHIX

19255XJ7wz7

Thu 12 Sep 10:57:49 BST 2019

196

254.65

XLON

19255XJ7wz6

Thu 12 Sep 10:57:52 BST 2019

4

254.65

XLON

19255XJ7wze

Thu 12 Sep 10:58:00 BST 2019

4

254.65

XLON

19255XJ7wzi

Thu 12 Sep 10:58:05 BST 2019

4

254.65

XLON

19255XJ7wzy

Thu 12 Sep 10:58:55 BST 2019

530

254.65

CHIX

19255XJ7x1f

Thu 12 Sep 10:58:55 BST 2019

641

254.65

CHIX

19255XJ7x1g

Thu 12 Sep 10:58:55 BST 2019

4

254.65

XLON

19255XJ7x1d

Thu 12 Sep 10:58:55 BST 2019

91

254.65

XLON

19255XJ7x1e

Thu 12 Sep 10:58:55 BST 2019

1000

254.65

CHIX

19255XJ7x1h

Thu 12 Sep 10:58:56 BST 2019

544

254.60

CHIX

19255XJ7x1p

Thu 12 Sep 10:58:56 BST 2019

615

254.60

CHIX

19255XJ7x1q

Thu 12 Sep 10:58:56 BST 2019

615

254.60

CHIX

19255XJ7x1n

Thu 12 Sep 10:58:56 BST 2019

629

254.60

CHIX

19255XJ7x1o

Thu 12 Sep 10:58:56 BST 2019

83

254.60

XLON

19255XJ7x1l

Thu 12 Sep 10:58:56 BST 2019

535

254.60

XLON

19255XJ7x1m

Thu 12 Sep 10:58:56 BST 2019

15

254.60

XLON

19255XJ7x1j

Thu 12 Sep 10:58:56 BST 2019

972

254.60

XLON

19255XJ7x1k

Thu 12 Sep 10:58:56 BST 2019

1981

254.60

XLON

19255XJ7x1i

Thu 12 Sep 10:58:56 BST 2019

1700

254.60

CHIX

19255XJ7x1r

Thu 12 Sep 10:58:56 BST 2019

60

254.60

CHIX

19255XJ7x1s

Thu 12 Sep 11:00:04 BST 2019

1914

254.75

XLON

19255XJ7x6z

Thu 12 Sep 11:00:22 BST 2019

656

254.75

CHIX

19255XJ7x7l

Thu 12 Sep 11:00:22 BST 2019

203

254.75

CHIX

19255XJ7x7m

Thu 12 Sep 11:00:50 BST 2019

361

254.70

CHIX

19255XJ7x8q

Thu 12 Sep 11:00:50 BST 2019

470

254.70

CHIX

19255XJ7x8o

Thu 12 Sep 11:00:50 BST 2019

310

254.70

CHIX

19255XJ7x8m

Thu 12 Sep 11:00:50 BST 2019

614

254.70

CHIX

19255XJ7x8j

Thu 12 Sep 11:00:50 BST 2019

196

254.70

XLON

19255XJ7x8d

Thu 12 Sep 11:00:50 BST 2019

1155

254.70

XLON

19255XJ7x8a

Thu 12 Sep 11:00:50 BST 2019

564

254.65

XLON

19255XJ7x8f

Thu 12 Sep 11:00:50 BST 2019

615

254.65

CHIX

19255XJ7x8r

Thu 12 Sep 11:00:50 BST 2019

210

254.65

XLON

19255XJ7x8s

Thu 12 Sep 11:01:21 BST 2019

1974

254.85

XLON

19255XJ7xan

Thu 12 Sep 11:01:21 BST 2019

1463

254.80

XLON

19255XJ7xao

Thu 12 Sep 11:01:21 BST 2019

796

254.85

CHIX

19255XJ7xap

Thu 12 Sep 11:01:21 BST 2019

456

254.85

CHIX

19255XJ7xaq

Thu 12 Sep 11:01:22 BST 2019

619

254.80

CHIX

19255XJ7xar

Thu 12 Sep 11:01:43 BST 2019

688

254.80

CHIX

19255XJ7xc2

Thu 12 Sep 11:01:43 BST 2019

651

254.75

CHIX

19255XJ7xc6

Thu 12 Sep 11:01:43 BST 2019

947

254.75

CHIX

19255XJ7xc5

Thu 12 Sep 11:01:43 BST 2019

169

254.75

CHIX

19255XJ7xc7

Thu 12 Sep 11:01:43 BST 2019

2209

254.75

XLON

19255XJ7xc3

Thu 12 Sep 11:01:43 BST 2019

139

254.75

XLON

19255XJ7xc4

Thu 12 Sep 11:01:43 BST 2019

81

254.75

XLON

19255XJ7xc8

Thu 12 Sep 11:01:43 BST 2019

322

254.75

XLON

19255XJ7xc9

Thu 12 Sep 11:01:43 BST 2019

563

254.75

CHIX

19255XJ7xcb

Thu 12 Sep 11:01:43 BST 2019

614

254.75

CHIX

19255XJ7xca

Thu 12 Sep 11:02:39 BST 2019

1235

254.65

CHIX

19255XJ7xe6

Thu 12 Sep 11:02:39 BST 2019

3066

254.65

XLON

19255XJ7xe7

Thu 12 Sep 11:02:39 BST 2019

615

254.60

CHIX

19255XJ7xed

Thu 12 Sep 11:02:39 BST 2019

870

254.60

CHIX

19255XJ7xeb

Thu 12 Sep 11:02:39 BST 2019

459

254.60

CHIX

19255XJ7xec

Thu 12 Sep 11:02:39 BST 2019

794

254.60

CHIX

19255XJ7xea

Thu 12 Sep 11:02:39 BST 2019

983

254.60

XLON

19255XJ7xe8

Thu 12 Sep 11:02:39 BST 2019

11

254.60

XLON

19255XJ7xe9

Thu 12 Sep 11:04:18 BST 2019

1612

254.70

XLON

19255XJ7xhd

Thu 12 Sep 11:04:18 BST 2019

681

254.70

CHIX

19255XJ7xhe

Thu 12 Sep 11:04:30 BST 2019

187

254.65

XLON

19255XJ7xij

Thu 12 Sep 11:04:30 BST 2019

401

254.65

XLON

19255XJ7xik

Thu 12 Sep 11:04:30 BST 2019

615

254.65

CHIX

19255XJ7xin

Thu 12 Sep 11:04:30 BST 2019

840

254.65

CHIX

19255XJ7xil

Thu 12 Sep 11:04:30 BST 2019

330

254.65

CHIX

19255XJ7xim

Thu 12 Sep 11:04:48 BST 2019

2480

254.55

XLON

19255XJ7xk4

Thu 12 Sep 11:04:48 BST 2019

80

254.55

CHIX

19255XJ7xk5

Thu 12 Sep 11:05:23 BST 2019

920

254.55

CHIX

19255XJ7xln

Thu 12 Sep 11:05:23 BST 2019

278

254.55

CHIX

19255XJ7xlo

Thu 12 Sep 11:06:10 BST 2019

615

254.65

CHIX

19255XJ7xoa

Thu 12 Sep 11:06:10 BST 2019

632

254.65

XLON

19255XJ7xo8

Thu 12 Sep 11:06:10 BST 2019

22

254.65

XLON

19255XJ7xo9

Thu 12 Sep 11:07:26 BST 2019

113

254.70

XLON

19255XJ7xs8

Thu 12 Sep 11:07:26 BST 2019

1264

254.70

XLON

19255XJ7xs6

Thu 12 Sep 11:07:26 BST 2019

1521

254.70

XLON

19255XJ7xs7

Thu 12 Sep 11:08:28 BST 2019

865

254.80

CHIX

19255XJ7xvw

Thu 12 Sep 11:08:28 BST 2019

272

254.80

CHIX

19255XJ7xvx

Thu 12 Sep 11:08:28 BST 2019

614

254.80

CHIX

19255XJ7xvv

Thu 12 Sep 11:08:28 BST 2019

1269

254.80

XLON

19255XJ7xvt

Thu 12 Sep 11:08:28 BST 2019

487

254.80

CHIX

19255XJ7xvy

Thu 12 Sep 11:10:11 BST 2019

719

254.95

CHIX

19255XJ7y0a

Thu 12 Sep 11:10:12 BST 2019

31

254.95

XLON

19255XJ7y0c

Thu 12 Sep 11:11:18 BST 2019

514

254.95

CHIX

19255XJ7y58

Thu 12 Sep 11:11:18 BST 2019

108

254.95

XLON

19255XJ7y55

Thu 12 Sep 11:11:18 BST 2019

68

254.95

XLON

19255XJ7y56

Thu 12 Sep 11:11:18 BST 2019

30

254.95

XLON

19255XJ7y54

Thu 12 Sep 11:11:18 BST 2019

4

254.95

XLON

19255XJ7y57

Thu 12 Sep 11:11:18 BST 2019

81

254.90

CHIX

19255XJ7y59

Thu 12 Sep 11:11:18 BST 2019

600

254.95

CHIX

19255XJ7y5c

Thu 12 Sep 11:11:18 BST 2019

1700

254.95

CHIX

19255XJ7y5a

Thu 12 Sep 11:12:20 BST 2019

72

254.95

XLON

19255XJ7y8f

Thu 12 Sep 11:12:20 BST 2019

38

254.95

CHIX

19255XJ7y8g

Thu 12 Sep 11:12:20 BST 2019

543

254.95

CHIX

19255XJ7y8l

Thu 12 Sep 11:12:20 BST 2019

304

254.95

CHIX

19255XJ7y8i

Thu 12 Sep 11:12:20 BST 2019

1500

254.95

XLON

19255XJ7y8p

Thu 12 Sep 11:12:20 BST 2019

1500

254.95

XLON

19255XJ7y8q

Thu 12 Sep 11:12:20 BST 2019

1700

254.95

XLON

19255XJ7y8n

Thu 12 Sep 11:12:29 BST 2019

1000

254.95

CHIX

19255XJ7y8y

Thu 12 Sep 11:13:12 BST 2019

1212

255.10

XLON

19255XJ7y9o

Thu 12 Sep 11:13:12 BST 2019

1910

255.10

CHIX

19255XJ7y9p

Thu 12 Sep 11:13:12 BST 2019

1627

255.10

XLON

19255XJ7y9q

Thu 12 Sep 11:13:15 BST 2019

1000

255.10

CHIX

19255XJ7y9x

Thu 12 Sep 11:13:40 BST 2019

82

255.00

CHIX

19255XJ7yas

Thu 12 Sep 11:13:40 BST 2019

1819

255.00

CHIX

19255XJ7yat

Thu 12 Sep 11:13:40 BST 2019

4724

255.00

XLON

19255XJ7yar

Thu 12 Sep 11:14:22 BST 2019

2160

255.05

XLON

19255XJ7ybl

Thu 12 Sep 11:14:22 BST 2019

23

255.05

XLON

19255XJ7ybm

Thu 12 Sep 11:14:22 BST 2019

587

255.05

CHIX

19255XJ7ybn

Thu 12 Sep 11:14:22 BST 2019

870

255.05

CHIX

19255XJ7ybo

Thu 12 Sep 11:14:38 BST 2019

10

254.95

XLON

19255XJ7ybv

Thu 12 Sep 11:14:38 BST 2019

458

254.95

XLON

19255XJ7ybu

Thu 12 Sep 11:14:38 BST 2019

614

254.95

CHIX

19255XJ7yc4

Thu 12 Sep 11:14:38 BST 2019

796

254.95

CHIX

19255XJ7ybz

Thu 12 Sep 11:14:38 BST 2019

802

254.95

CHIX

19255XJ7yby

Thu 12 Sep 11:14:38 BST 2019

2000

254.90

XLON

19255XJ7yc0

Thu 12 Sep 11:14:38 BST 2019

37

254.90

XLON

19255XJ7yc3

Thu 12 Sep 11:14:38 BST 2019

973

254.90

XLON

19255XJ7yc1

Thu 12 Sep 11:14:38 BST 2019

27

254.90

XLON

19255XJ7yc2

Thu 12 Sep 11:14:38 BST 2019

1117

254.90

CHIX

19255XJ7yc5

Thu 12 Sep 11:14:38 BST 2019

359

254.95

CHIX

19255XJ7yc6

Thu 12 Sep 11:15:48 BST 2019

4006

254.85

XLON

19255XJ7ygl

Thu 12 Sep 11:15:48 BST 2019

840

254.85

CHIX

19255XJ7ygm

Thu 12 Sep 11:15:48 BST 2019

1613

254.85

CHIX

19255XJ7ygn

Thu 12 Sep 11:19:27 BST 2019

762

254.95

CHIX

19255XJ7ypu

Thu 12 Sep 11:20:00 BST 2019

1500

254.95

XLON

19255XJ7ys3

Thu 12 Sep 11:20:00 BST 2019

1774

254.95

CHIX

19255XJ7ys4

Thu 12 Sep 11:21:24 BST 2019

2270

255.05

XLON

19255XJ7ywm

Thu 12 Sep 11:21:24 BST 2019

710

255.05

XLON

19255XJ7ywn

Thu 12 Sep 11:21:24 BST 2019

155

255.00

XLON

19255XJ7ywo

Thu 12 Sep 11:21:24 BST 2019

614

255.05

CHIX

19255XJ7ywq

Thu 12 Sep 11:21:24 BST 2019

915

255.05

CHIX

19255XJ7ywp

Thu 12 Sep 11:21:24 BST 2019

542

255.00

CHIX

19255XJ7ywr

Thu 12 Sep 11:22:23 BST 2019

192

255.05

XLON

19255XJ7yys

Thu 12 Sep 11:22:23 BST 2019

100

255.10

CHIX

19255XJ7yyu

Thu 12 Sep 11:22:23 BST 2019

1000

255.10

CHIX

19255XJ7yyt

Thu 12 Sep 11:22:32 BST 2019

917

255.05

CHIX

19255XJ7yzi

Thu 12 Sep 11:23:01 BST 2019

1143

255.05

CHIX

19255XJ7z0d

Thu 12 Sep 11:23:01 BST 2019

333

255.05

CHIX

19255XJ7z0a

Thu 12 Sep 11:23:01 BST 2019

2836

255.05

XLON

19255XJ7z07

Thu 12 Sep 11:23:45 BST 2019

614

255.05

CHIX

19255XJ7z48

Thu 12 Sep 11:23:45 BST 2019

9

255.05

XLON

19255XJ7z47

Thu 12 Sep 11:23:45 BST 2019

398

255.05

XLON

19255XJ7z46

Thu 12 Sep 11:24:19 BST 2019

280

255.05

CHIX

19255XJ7z5o

Thu 12 Sep 11:24:35 BST 2019

1290

255.10

CHIX

19255XJ7z6k

Thu 12 Sep 11:25:59 BST 2019

1000

255.15

CHIX

19255XJ7z9h

Thu 12 Sep 11:25:59 BST 2019

3793

255.15

XLON

19255XJ7z9j

Thu 12 Sep 11:25:59 BST 2019

380

255.15

XLON

19255XJ7z9i

Thu 12 Sep 11:26:09 BST 2019

600

255.15

XLON

19255XJ7zb0

Thu 12 Sep 11:26:20 BST 2019

1500

255.15

XLON

19255XJ7zbq

Thu 12 Sep 11:26:20 BST 2019

1500

255.15

XLON

19255XJ7zbr

Thu 12 Sep 11:26:20 BST 2019

1774

255.15

CHIX

19255XJ7zbs

Thu 12 Sep 11:26:41 BST 2019

613

255.10

CHIX

19255XJ7zcn

Thu 12 Sep 11:26:41 BST 2019

573

255.10

CHIX

19255XJ7zcl

Thu 12 Sep 11:26:41 BST 2019

702

255.10

CHIX

19255XJ7zci

Thu 12 Sep 11:26:41 BST 2019

446

255.10

XLON

19255XJ7zcg

Thu 12 Sep 11:26:41 BST 2019

1658

255.10

XLON

19255XJ7zce

Thu 12 Sep 11:26:41 BST 2019

614

255.05

CHIX

19255XJ7zcv

Thu 12 Sep 11:26:41 BST 2019

415

255.05

CHIX

19255XJ7zcw

Thu 12 Sep 11:26:41 BST 2019

404

255.05

CHIX

19255XJ7zct

Thu 12 Sep 11:26:41 BST 2019

527

255.05

XLON

19255XJ7zcp

Thu 12 Sep 11:26:41 BST 2019

1061

255.00

CHIX

19255XJ7zcx

Thu 12 Sep 11:26:41 BST 2019

2633

255.00

XLON

19255XJ7zcr

Thu 12 Sep 11:26:45 BST 2019

279

254.95

CHIX

19255XJ7ze9

Thu 12 Sep 11:26:45 BST 2019

441

254.95

CHIX

19255XJ7zeb

Thu 12 Sep 11:26:45 BST 2019

1044

254.95

CHIX

19255XJ7zea

Thu 12 Sep 11:26:45 BST 2019

199

254.95

XLON

19255XJ7ze8

Thu 12 Sep 11:26:45 BST 2019

2590

254.95

XLON

19255XJ7ze6

Thu 12 Sep 11:26:45 BST 2019

20

254.95

XLON

19255XJ7ze7

Thu 12 Sep 11:26:45 BST 2019

58

254.95

XLON

19255XJ7ze5

Thu 12 Sep 11:27:06 BST 2019

239

254.90

CHIX

19255XJ7zg8

Thu 12 Sep 11:27:06 BST 2019

624

254.90

CHIX

19255XJ7zg9

Thu 12 Sep 11:27:06 BST 2019

775

254.90

CHIX

19255XJ7zg6

Thu 12 Sep 11:27:06 BST 2019

614

254.90

CHIX

19255XJ7zg7

Thu 12 Sep 11:27:06 BST 2019

889

254.90

CHIX

19255XJ7zg5

Thu 12 Sep 11:27:06 BST 2019

614

254.90

CHIX

19255XJ7zga

Thu 12 Sep 11:27:06 BST 2019

1013

254.90

XLON

19255XJ7zg4

Thu 12 Sep 11:27:06 BST 2019

403

254.90

XLON

19255XJ7zg2

Thu 12 Sep 11:27:06 BST 2019

92

254.90

XLON

19255XJ7zg3

Thu 12 Sep 11:29:40 BST 2019

761

254.95

CHIX

19255XJ7zpu

Thu 12 Sep 11:29:43 BST 2019

43

254.85

XLON

19255XJ7zsj

Thu 12 Sep 11:29:43 BST 2019

2456

254.85

XLON

19255XJ7zsh

Thu 12 Sep 11:29:43 BST 2019

14

254.85

XLON

19255XJ7zse

Thu 12 Sep 11:29:43 BST 2019

990

254.85

CHIX

19255XJ7zsn

Thu 12 Sep 11:31:24 BST 2019

2177

255.05

XLON

19255XJ802f

Thu 12 Sep 11:31:24 BST 2019

45

255.05

XLON

19255XJ802g

Thu 12 Sep 11:31:24 BST 2019

877

255.05

CHIX

19255XJ802h

Thu 12 Sep 11:32:34 BST 2019

843

255.05

CHIX

19255XJ804v

Thu 12 Sep 11:32:34 BST 2019

939

255.05

CHIX

19255XJ804t

Thu 12 Sep 11:32:34 BST 2019

2094

255.05

XLON

19255XJ804q

Thu 12 Sep 11:32:34 BST 2019

180

255.05

XLON

19255XJ804w

Thu 12 Sep 11:33:26 BST 2019

865

255.05

CHIX

19255XJ806n

Thu 12 Sep 11:33:26 BST 2019

626

255.05

CHIX

19255XJ806q

Thu 12 Sep 11:34:41 BST 2019

483

255.15

CHIX

19255XJ80b4

Thu 12 Sep 11:34:41 BST 2019

613

255.15

CHIX

19255XJ80b2

Thu 12 Sep 11:34:41 BST 2019

259

255.15

CHIX

19255XJ80b3

Thu 12 Sep 11:34:41 BST 2019

837

255.15

XLON

19255XJ80b1

Thu 12 Sep 11:34:44 BST 2019

136

255.10

CHIX

19255XJ80bk

Thu 12 Sep 11:35:38 BST 2019

319

255.00

CHIX

19255XJ80cw

Thu 12 Sep 11:35:38 BST 2019

756

255.00

CHIX

19255XJ80cu

Thu 12 Sep 11:35:38 BST 2019

286

255.00

CHIX

19255XJ80cv

Thu 12 Sep 11:35:38 BST 2019

614

255.00

CHIX

19255XJ80ct

Thu 12 Sep 11:35:38 BST 2019

229

255.00

XLON

19255XJ80cs

Thu 12 Sep 11:35:38 BST 2019

1877

255.00

XLON

19255XJ80cq

Thu 12 Sep 11:35:38 BST 2019

84

255.00

XLON

19255XJ80cr

Thu 12 Sep 11:35:38 BST 2019

714

255.00

XLON

19255XJ80cp

Thu 12 Sep 11:36:35 BST 2019

545

255.00

CHIX

19255XJ80f5

Thu 12 Sep 11:37:05 BST 2019

543

255.00

CHIX

19255XJ80g1

Thu 12 Sep 11:37:05 BST 2019

614

255.00

CHIX

19255XJ80g2

Thu 12 Sep 11:37:05 BST 2019

893

255.00

XLON

19255XJ80fz

Thu 12 Sep 11:37:19 BST 2019

504

255.00

XLON

19255XJ80gv

Thu 12 Sep 11:37:19 BST 2019

614

255.00

CHIX

19255XJ80gw

Thu 12 Sep 11:38:15 BST 2019

613

255.15

CHIX

19255XJ80jn

Thu 12 Sep 11:38:15 BST 2019

457

255.15

XLON

19255XJ80jm

Thu 12 Sep 11:38:21 BST 2019

864

255.10

CHIX

19255XJ80k6

Thu 12 Sep 11:38:21 BST 2019

492

255.10

CHIX

19255XJ80k4

Thu 12 Sep 11:38:21 BST 2019

276

255.10

CHIX

19255XJ80k1

Thu 12 Sep 11:39:00 BST 2019

1500

255.05

XLON

19255XJ80lh

Thu 12 Sep 11:39:00 BST 2019

4559

255.05

XLON

19255XJ80li

Thu 12 Sep 11:39:00 BST 2019

1795

255.05

XLON

19255XJ80lf

Thu 12 Sep 11:39:00 BST 2019

1500

255.05

XLON

19255XJ80lg

Thu 12 Sep 11:39:00 BST 2019

560

255.05

XLON

19255XJ80le

Thu 12 Sep 11:39:00 BST 2019

100

255.05

CHIX

19255XJ80lj

Thu 12 Sep 11:40:13 BST 2019

99

255.00

CHIX

19255XJ80pu

Thu 12 Sep 11:40:13 BST 2019

863

255.00

CHIX

19255XJ80pw

Thu 12 Sep 11:40:13 BST 2019

2388

255.00

XLON

19255XJ80pa

Thu 12 Sep 11:40:13 BST 2019

236

254.95

XLON

19255XJ80ph

Thu 12 Sep 11:40:13 BST 2019

1548

254.95

XLON

19255XJ80pe

Thu 12 Sep 11:40:13 BST 2019

640

254.95

XLON

19255XJ80pc

Thu 12 Sep 11:40:13 BST 2019

387

254.95

CHIX

19255XJ80q5

Thu 12 Sep 11:40:13 BST 2019

378

254.95

CHIX

19255XJ80q3

Thu 12 Sep 11:40:13 BST 2019

655

254.95

CHIX

19255XJ80q1

Thu 12 Sep 11:40:13 BST 2019

614

254.95

CHIX

19255XJ80pz

Thu 12 Sep 11:40:13 BST 2019

998

255.00

XLON

19255XJ80pp

Thu 12 Sep 11:40:13 BST 2019

614

255.00

CHIX

19255XJ80q6

Thu 12 Sep 11:41:25 BST 2019

2888

254.95

XLON

19255XJ80uj

Thu 12 Sep 11:41:25 BST 2019

981

254.95

XLON

19255XJ80ul

Thu 12 Sep 11:41:25 BST 2019

1559

254.95

CHIX

19255XJ80un

Thu 12 Sep 11:42:55 BST 2019

1758

254.80

XLON

19255XJ80xv

Thu 12 Sep 11:43:23 BST 2019

404

254.80

XLON

19255XJ80zu

Thu 12 Sep 11:43:23 BST 2019

871

254.80

CHIX

19255XJ80zv

Thu 12 Sep 11:47:00 BST 2019

1500

254.90

XLON

19255XJ817f

Thu 12 Sep 11:47:00 BST 2019

1500

254.90

XLON

19255XJ817g

Thu 12 Sep 11:47:00 BST 2019

520

254.90

XLON

19255XJ817e

Thu 12 Sep 11:47:00 BST 2019

1774

254.90

CHIX

19255XJ817h

Thu 12 Sep 11:47:29 BST 2019

614

254.90

CHIX

19255XJ818w

Thu 12 Sep 11:47:29 BST 2019

799

254.90

CHIX

19255XJ818v

Thu 12 Sep 11:47:29 BST 2019

1042

254.90

XLON

19255XJ818u

Thu 12 Sep 11:47:32 BST 2019

373

254.85

CHIX

19255XJ8192

Thu 12 Sep 11:47:32 BST 2019

1877

254.85

CHIX

19255XJ8191

Thu 12 Sep 11:47:32 BST 2019

1469

254.85

XLON

19255XJ818z

Thu 12 Sep 11:47:32 BST 2019

3193

254.85

XLON

19255XJ8190

Thu 12 Sep 11:50:08 BST 2019

949

254.95

CHIX

19255XJ81gv

Thu 12 Sep 11:50:08 BST 2019

1040

254.95

CHIX

19255XJ81gu

Thu 12 Sep 11:50:08 BST 2019

2579

254.95

XLON

19255XJ81gs

Thu 12 Sep 11:50:08 BST 2019

2352

254.95

XLON

19255XJ81gt

Thu 12 Sep 11:50:09 BST 2019

2335

254.85

CHIX

19255XJ81h0

Thu 12 Sep 11:50:35 BST 2019

460

254.85

XLON

19255XJ81ia

Thu 12 Sep 11:50:35 BST 2019

323

254.85

XLON

19255XJ81ib

Thu 12 Sep 11:50:35 BST 2019

5015

254.85

XLON

19255XJ81ic

Thu 12 Sep 11:50:36 BST 2019

147

254.80

CHIX

19255XJ81in

Thu 12 Sep 11:50:36 BST 2019

471

254.80

CHIX

19255XJ81il

Thu 12 Sep 11:50:36 BST 2019

887

254.80

CHIX

19255XJ81im

Thu 12 Sep 11:50:36 BST 2019

1215

254.80

XLON

19255XJ81ie

Thu 12 Sep 11:50:36 BST 2019

2402

254.80

XLON

19255XJ81ih

Thu 12 Sep 11:50:36 BST 2019

987

254.80

XLON

19255XJ81if

Thu 12 Sep 11:50:36 BST 2019

843

254.80

XLON

19255XJ81ig

Thu 12 Sep 11:50:36 BST 2019

17

254.80

XLON

19255XJ81ij

Thu 12 Sep 11:50:36 BST 2019

32

254.80

XLON

19255XJ81ik

Thu 12 Sep 11:50:36 BST 2019

253

254.80

XLON

19255XJ81ii

Thu 12 Sep 11:50:36 BST 2019

360

254.80

CHIX

19255XJ81ir

Thu 12 Sep 11:50:36 BST 2019

467

254.80

CHIX

19255XJ81ip

Thu 12 Sep 11:50:36 BST 2019

1071

254.80

CHIX

19255XJ81iq

Thu 12 Sep 11:50:36 BST 2019

223

254.75

CHIX

19255XJ81is

Thu 12 Sep 11:50:36 BST 2019

309

254.75

CHIX

19255XJ81it

Thu 12 Sep 11:50:36 BST 2019

1851

254.75

CHIX

19255XJ81iu

Thu 12 Sep 11:50:36 BST 2019

4596

254.75

XLON

19255XJ81io

Thu 12 Sep 11:56:37 BST 2019

614

254.70

CHIX

19255XJ8281

Thu 12 Sep 11:56:37 BST 2019

727

254.70

XLON

19255XJ827z

Thu 12 Sep 11:58:21 BST 2019

527

254.95

XLON

19255XJ82c7

Thu 12 Sep 11:58:21 BST 2019

3394

254.95

XLON

19255XJ82c8

Thu 12 Sep 11:58:21 BST 2019

614

254.95

CHIX

19255XJ82c9

Thu 12 Sep 11:58:21 BST 2019

1367

254.95

CHIX

19255XJ82ca

Thu 12 Sep 11:58:21 BST 2019

734

254.95

CHIX

19255XJ82cc

Thu 12 Sep 11:58:21 BST 2019

1000

254.95

CHIX

19255XJ82cb

Thu 12 Sep 11:58:22 BST 2019

3445

254.90

XLON

19255XJ82cd

Thu 12 Sep 11:58:22 BST 2019

1387

254.90

CHIX

19255XJ82ce

Thu 12 Sep 11:59:59 BST 2019

286

254.60

XLON

19255XJ82ff

Thu 12 Sep 11:59:59 BST 2019

472

254.60

XLON

19255XJ82fe

Thu 12 Sep 12:03:43 BST 2019

1500

254.85

XLON

19255XJ82sy

Thu 12 Sep 12:03:43 BST 2019

2377

254.85

XLON

19255XJ82sw

Thu 12 Sep 12:03:43 BST 2019

1500

254.85

XLON

19255XJ82sx

Thu 12 Sep 12:03:43 BST 2019

1500

254.85

XLON

19255XJ82t2

Thu 12 Sep 12:03:43 BST 2019

2377

254.85

XLON

19255XJ82t0

Thu 12 Sep 12:03:43 BST 2019

1500

254.85

XLON

19255XJ82t1

Thu 12 Sep 12:03:43 BST 2019

1500

254.85

XLON

19255XJ82sz

Thu 12 Sep 12:03:43 BST 2019

6787

254.85

BATE

19255XJ82t3

Thu 12 Sep 12:04:05 BST 2019

778

254.75

CHIX

19255XJ82u1

Thu 12 Sep 12:04:05 BST 2019

331

254.75

CHIX

19255XJ82u2

Thu 12 Sep 12:04:05 BST 2019

1929

254.75

XLON

19255XJ82u0

Thu 12 Sep 12:04:25 BST 2019

1480

254.70

CHIX

19255XJ82um

Thu 12 Sep 12:04:25 BST 2019

3673

254.70

XLON

19255XJ82ul

Thu 12 Sep 12:04:28 BST 2019

1154

254.65

CHIX

19255XJ82uo

Thu 12 Sep 12:04:28 BST 2019

2862

254.65

XLON

19255XJ82un

Thu 12 Sep 12:08:12 BST 2019

385

254.55

CHIX

19255XJ834m

Thu 12 Sep 12:08:12 BST 2019

665

254.55

CHIX

19255XJ834l

Thu 12 Sep 12:08:12 BST 2019

1573

254.55

XLON

19255XJ834k

Thu 12 Sep 12:08:59 BST 2019

145

254.40

XLON

19255XJ836r

Thu 12 Sep 12:08:59 BST 2019

2291

254.40

XLON

19255XJ836s

Thu 12 Sep 12:08:59 BST 2019

609

254.40

XLON

19255XJ836t

Thu 12 Sep 12:08:59 BST 2019

145

254.40

XLON

19255XJ836u

Thu 12 Sep 12:08:59 BST 2019

1286

254.40

CHIX

19255XJ836v

Thu 12 Sep 12:09:01 BST 2019

615

254.35

CHIX

19255XJ836z

Thu 12 Sep 12:09:01 BST 2019

511

254.35

XLON

19255XJ836y

Thu 12 Sep 12:12:03 BST 2019

5

254.55

XLON

19255XJ83el

Thu 12 Sep 12:12:03 BST 2019

83

254.55

XLON

19255XJ83ek

Thu 12 Sep 12:12:03 BST 2019

783

254.55

CHIX

19255XJ83em

Thu 12 Sep 12:12:28 BST 2019

1028

254.50

XLON

19255XJ83fw

Thu 12 Sep 12:12:28 BST 2019

133

254.50

XLON

19255XJ83fx

Thu 12 Sep 12:12:28 BST 2019

615

254.50

CHIX

19255XJ83fy

Thu 12 Sep 12:12:28 BST 2019

484

254.50

CHIX

19255XJ83fz

Thu 12 Sep 12:12:35 BST 2019

753

254.45

XLON

19255XJ83gj

Thu 12 Sep 12:12:35 BST 2019

770

254.45

CHIX

19255XJ83go

Thu 12 Sep 12:12:35 BST 2019

345

254.45

CHIX

19255XJ83gp

Thu 12 Sep 12:12:35 BST 2019

761

254.45

CHIX

19255XJ83gq

Thu 12 Sep 12:12:35 BST 2019

98

254.45

XLON

19255XJ83gn

Thu 12 Sep 12:12:35 BST 2019

1157

254.45

XLON

19255XJ83gl

Thu 12 Sep 12:13:00 BST 2019

158

254.50

CHIX

19255XJ83hc

Thu 12 Sep 12:13:54 BST 2019

615

254.60

CHIX

19255XJ83l3

Thu 12 Sep 12:13:54 BST 2019

615

254.60

CHIX

19255XJ83l4

Thu 12 Sep 12:13:54 BST 2019

878

254.60

XLON

19255XJ83l1

Thu 12 Sep 12:13:54 BST 2019

1420

254.60

XLON

19255XJ83l2

Thu 12 Sep 12:13:54 BST 2019

378

254.60

XLON

19255XJ83l6

Thu 12 Sep 12:13:54 BST 2019

625

254.60

CHIX

19255XJ83l7

Thu 12 Sep 12:14:28 BST 2019

543

254.55

CHIX

19255XJ83nb

Thu 12 Sep 12:15:10 BST 2019

273

254.50

CHIX

19255XJ83p6

Thu 12 Sep 12:16:57 BST 2019

151

254.80

XLON

19255XJ83s7

Thu 12 Sep 12:16:57 BST 2019

1881

254.80

CHIX

19255XJ83s8

Thu 12 Sep 12:17:03 BST 2019

1000

254.80

CHIX

19255XJ83sf

Thu 12 Sep 12:17:03 BST 2019

363

254.78

CHIX

19255XJ83se

Thu 12 Sep 12:17:07 BST 2019

1000

254.80

CHIX

19255XJ83sk

Thu 12 Sep 12:17:10 BST 2019

1000

254.80

CHIX

19255XJ83sl

Thu 12 Sep 12:17:17 BST 2019

1000

254.80

CHIX

19255XJ83sv

Thu 12 Sep 12:17:17 BST 2019

100

254.80

CHIX

19255XJ83sw

Thu 12 Sep 12:18:00 BST 2019

1000

254.80

CHIX

19255XJ83tt

Thu 12 Sep 12:18:12 BST 2019

770

254.75

XLON

19255XJ83tz

Thu 12 Sep 12:18:12 BST 2019

62

254.75

XLON

19255XJ83u0

Thu 12 Sep 12:18:12 BST 2019

378

254.75

CHIX

19255XJ83u2

Thu 12 Sep 12:18:12 BST 2019

471

254.75

CHIX

19255XJ83u3

Thu 12 Sep 12:18:12 BST 2019

614

254.75

CHIX

19255XJ83u1

Thu 12 Sep 12:18:12 BST 2019

1100

254.75

XLON

19255XJ83u4

Thu 12 Sep 12:18:23 BST 2019

792

254.70

XLON

19255XJ83u8

Thu 12 Sep 12:18:23 BST 2019

614

254.70

CHIX

19255XJ83u9

Thu 12 Sep 12:18:23 BST 2019

537

254.70

CHIX

19255XJ83ua

Thu 12 Sep 12:18:23 BST 2019

615

254.65

CHIX

19255XJ83uc

Thu 12 Sep 12:18:23 BST 2019

677

254.65

XLON

19255XJ83ub

Thu 12 Sep 12:18:23 BST 2019

296

254.70

BATE

19255XJ83ue

Thu 12 Sep 12:18:32 BST 2019

545

254.65

CHIX

19255XJ83un

Thu 12 Sep 12:19:02 BST 2019

544

254.65

CHIX

19255XJ83x2

Thu 12 Sep 12:19:29 BST 2019

688

254.65

CHIX

19255XJ83zl

Thu 12 Sep 12:19:29 BST 2019

615

254.65

CHIX

19255XJ83zi

Thu 12 Sep 12:19:29 BST 2019

649

254.65

XLON

19255XJ83zf

Thu 12 Sep 12:19:51 BST 2019

66

254.60

XLON

19255XJ8415

Thu 12 Sep 12:19:51 BST 2019

1461

254.60

XLON

19255XJ8413

Thu 12 Sep 12:19:51 BST 2019

1407

254.60

XLON

19255XJ8414

Thu 12 Sep 12:19:51 BST 2019

615

254.60

CHIX

19255XJ8417

Thu 12 Sep 12:19:51 BST 2019

729

254.60

CHIX

19255XJ8418

Thu 12 Sep 12:19:51 BST 2019

618

254.60

CHIX

19255XJ8416

Thu 12 Sep 12:22:05 BST 2019

2506

254.60

XLON

19255XJ849q

Thu 12 Sep 12:22:05 BST 2019

172

254.60

XLON

19255XJ849r

Thu 12 Sep 12:22:05 BST 2019

1322

254.60

CHIX

19255XJ849s

Thu 12 Sep 12:22:28 BST 2019

488

254.55

XLON

19255XJ84ae

Thu 12 Sep 12:22:28 BST 2019

285

254.50

XLON

19255XJ84ag

Thu 12 Sep 12:22:28 BST 2019

19

254.50

XLON

19255XJ84ah

Thu 12 Sep 12:22:28 BST 2019

440

254.55

XLON

19255XJ84af

Thu 12 Sep 12:22:28 BST 2019

28

254.50

XLON

19255XJ84ai

Thu 12 Sep 12:22:28 BST 2019

162

254.55

CHIX

19255XJ84am

Thu 12 Sep 12:22:28 BST 2019

615

254.55

CHIX

19255XJ84ak

Thu 12 Sep 12:22:28 BST 2019

294

254.55

CHIX

19255XJ84al

Thu 12 Sep 12:22:28 BST 2019

280

254.55

CHIX

19255XJ84aj

Thu 12 Sep 12:22:28 BST 2019

642

254.55

CHIX

19255XJ84ao

Thu 12 Sep 12:22:28 BST 2019

720

254.55

CHIX

19255XJ84an

Thu 12 Sep 12:22:28 BST 2019

151

254.50

XLON

19255XJ84ap

Thu 12 Sep 12:23:06 BST 2019

825

254.50

XLON

19255XJ84cc

Thu 12 Sep 12:23:06 BST 2019

79

254.50

XLON

19255XJ84ce

Thu 12 Sep 12:23:06 BST 2019

365

254.50

XLON

19255XJ84cd

Thu 12 Sep 12:23:06 BST 2019

615

254.50

CHIX

19255XJ84cf

Thu 12 Sep 12:23:28 BST 2019

615

254.50

CHIX

19255XJ84dt

Thu 12 Sep 12:23:28 BST 2019

151

254.50

XLON

19255XJ84dq

Thu 12 Sep 12:23:28 BST 2019

223

254.50

XLON

19255XJ84dr

Thu 12 Sep 12:23:28 BST 2019

151

254.50

XLON

19255XJ84ds

Thu 12 Sep 12:25:00 BST 2019

1000

254.70

CHIX

19255XJ84jx

Thu 12 Sep 12:25:00 BST 2019

210

254.70

CHIX

19255XJ84jw

Thu 12 Sep 12:25:20 BST 2019

800

254.70

CHIX

19255XJ84l8

Thu 12 Sep 12:25:20 BST 2019

1000

254.70

CHIX

19255XJ84l7

Thu 12 Sep 12:25:40 BST 2019

200

254.65

CHIX

19255XJ84mn

Thu 12 Sep 12:25:40 BST 2019

592

254.65

CHIX

19255XJ84mq

Thu 12 Sep 12:25:40 BST 2019

510

254.65

CHIX

19255XJ84mo

Thu 12 Sep 12:25:40 BST 2019

656

254.65

CHIX

19255XJ84mp

Thu 12 Sep 12:25:40 BST 2019

97

254.65

XLON

19255XJ84mm

Thu 12 Sep 12:25:40 BST 2019

1678

254.65

XLON

19255XJ84mk

Thu 12 Sep 12:25:40 BST 2019

1550

254.65

XLON

19255XJ84ml

Thu 12 Sep 12:27:31 BST 2019

735

254.70

CHIX

19255XJ84q5

Thu 12 Sep 12:27:31 BST 2019

365

254.70

CHIX

19255XJ84q4

Thu 12 Sep 12:28:00 BST 2019

1000

254.70

CHIX

19255XJ84rc

Thu 12 Sep 12:28:00 BST 2019

1500

254.75

XLON

19255XJ84rj

Thu 12 Sep 12:28:00 BST 2019

140

254.75

XLON

19255XJ84rk

Thu 12 Sep 12:28:00 BST 2019

1782

254.75

XLON

19255XJ84rh

Thu 12 Sep 12:28:00 BST 2019

1500

254.75

XLON

19255XJ84ri

Thu 12 Sep 12:28:00 BST 2019

434

254.75

XLON

19255XJ84rf

Thu 12 Sep 12:28:00 BST 2019

2404

254.75

XLON

19255XJ84rg

Thu 12 Sep 12:28:00 BST 2019

2000

254.75

XLON

19255XJ84rd

Thu 12 Sep 12:28:00 BST 2019

2681

254.75

XLON

19255XJ84re

Thu 12 Sep 12:28:00 BST 2019

6972

254.75

CHIX

19255XJ84rn

Thu 12 Sep 12:28:00 BST 2019

614

254.75

CHIX

19255XJ84rl

Thu 12 Sep 12:28:00 BST 2019

2073

254.75

CHIX

19255XJ84rm

Thu 12 Sep 12:28:20 BST 2019

85

254.55

XLON

19255XJ84si

Thu 12 Sep 12:28:20 BST 2019

1170

254.55

XLON

19255XJ84sf

Thu 12 Sep 12:28:20 BST 2019

615

254.55

CHIX

19255XJ84sk

Thu 12 Sep 12:28:20 BST 2019

288

254.50

CHIX

19255XJ84ss

Thu 12 Sep 12:28:20 BST 2019

831

254.50

CHIX

19255XJ84st

Thu 12 Sep 12:28:20 BST 2019

93

254.50

XLON

19255XJ84sr

Thu 12 Sep 12:31:43 BST 2019

616

254.10

CHIX

19255XJ8550

Thu 12 Sep 12:31:43 BST 2019

609

254.10

XLON

19255XJ854z

Thu 12 Sep 12:31:43 BST 2019

843

254.10

CHIX

19255XJ8551

Thu 12 Sep 12:34:52 BST 2019

34

254.05

XLON

19255XJ85f5

Thu 12 Sep 12:34:52 BST 2019

576

254.05

XLON

19255XJ85f3

Thu 12 Sep 12:34:52 BST 2019

44

254.05

XLON

19255XJ85f4

Thu 12 Sep 12:34:52 BST 2019

2352

254.05

XLON

19255XJ85f2

Thu 12 Sep 12:34:52 BST 2019

616

254.05

CHIX

19255XJ85f7

Thu 12 Sep 12:34:52 BST 2019

658

254.05

CHIX

19255XJ85f8

Thu 12 Sep 12:34:52 BST 2019

948

254.05

CHIX

19255XJ85f6

Thu 12 Sep 12:34:59 BST 2019

392

254.00

CHIX

19255XJ85fk

Thu 12 Sep 12:34:59 BST 2019

90

254.00

CHIX

19255XJ85fl

Thu 12 Sep 12:34:59 BST 2019

759

254.00

CHIX

19255XJ85fj

Thu 12 Sep 12:34:59 BST 2019

246

254.00

CHIX

19255XJ85fm

Thu 12 Sep 12:35:23 BST 2019

534

254.00

CHIX

19255XJ85gc

Thu 12 Sep 12:35:26 BST 2019

2469

253.95

XLON

19255XJ85gd

Thu 12 Sep 12:35:26 BST 2019

412

253.95

CHIX

19255XJ85gf

Thu 12 Sep 12:35:26 BST 2019

648

253.95

CHIX

19255XJ85ge

Thu 12 Sep 12:35:50 BST 2019

583

253.95

CHIX

19255XJ85hq

Thu 12 Sep 12:35:50 BST 2019

49

253.95

XLON

19255XJ85ho

Thu 12 Sep 12:35:50 BST 2019

23

253.95

XLON

19255XJ85hp

Thu 12 Sep 12:36:52 BST 2019

2039

254.05

XLON

19255XJ85rc

Thu 12 Sep 12:36:52 BST 2019

822

254.05

CHIX

19255XJ85rf

Thu 12 Sep 12:38:00 BST 2019

1000

254.05

CHIX

19255XJ85wg

Thu 12 Sep 12:38:30 BST 2019

1000

254.10

CHIX

19255XJ85zq

Thu 12 Sep 12:38:30 BST 2019

100

254.10

CHIX

19255XJ85zr

Thu 12 Sep 12:38:59 BST 2019

969

254.10

CHIX

19255XJ861q

Thu 12 Sep 12:38:59 BST 2019

131

254.10

CHIX

19255XJ861p

Thu 12 Sep 12:39:00 BST 2019

1000

254.10

CHIX

19255XJ861u

Thu 12 Sep 12:39:01 BST 2019

162

254.10

CHIX

19255XJ861w

Thu 12 Sep 12:39:01 BST 2019

938

254.10

CHIX

19255XJ861x

Thu 12 Sep 12:39:20 BST 2019

55

254.15

CHIX

19255XJ8632

Thu 12 Sep 12:39:21 BST 2019

1000

254.15

CHIX

19255XJ8639

Thu 12 Sep 12:39:27 BST 2019

1000

254.15

CHIX

19255XJ863m

Thu 12 Sep 12:39:36 BST 2019

487

254.20

XLON

19255XJ8646

Thu 12 Sep 12:39:36 BST 2019

1500

254.20

XLON

19255XJ8647

Thu 12 Sep 12:39:36 BST 2019

125

254.20

XLON

19255XJ8645

Thu 12 Sep 12:39:36 BST 2019

1500

254.20

XLON

19255XJ8642

Thu 12 Sep 12:39:36 BST 2019

1027

254.20

XLON

19255XJ8643

Thu 12 Sep 12:39:36 BST 2019

1855

254.20

XLON

19255XJ8641

Thu 12 Sep 12:39:39 BST 2019

1

254.15

XLON

19255XJ864a

Thu 12 Sep 12:39:39 BST 2019

369

254.15

CHIX

19255XJ864f

Thu 12 Sep 12:40:13 BST 2019

494

254.10

XLON

19255XJ866n

Thu 12 Sep 12:40:13 BST 2019

548

254.10

XLON

19255XJ866m

Thu 12 Sep 12:40:13 BST 2019

616

254.10

CHIX

19255XJ866p

Thu 12 Sep 12:40:13 BST 2019

261

254.10

CHIX

19255XJ866q

Thu 12 Sep 12:40:13 BST 2019

616

254.10

CHIX

19255XJ866o

Thu 12 Sep 12:40:14 BST 2019

616

254.05

CHIX

19255XJ866x

Thu 12 Sep 12:40:14 BST 2019

302

254.05

CHIX

19255XJ866y

Thu 12 Sep 12:40:14 BST 2019

1280

254.05

XLON

19255XJ866v

Thu 12 Sep 12:40:14 BST 2019

152

254.05

XLON

19255XJ866w

Thu 12 Sep 12:40:21 BST 2019

130

254.00

XLON

19255XJ8679

Thu 12 Sep 12:40:21 BST 2019

661

254.00

XLON

19255XJ8677

Thu 12 Sep 12:40:21 BST 2019

212

254.00

XLON

19255XJ8678

Thu 12 Sep 12:40:21 BST 2019

29

254.00

XLON

19255XJ867a

Thu 12 Sep 12:40:21 BST 2019

615

254.00

CHIX

19255XJ867e

Thu 12 Sep 12:40:21 BST 2019

616

254.00

CHIX

19255XJ867c

Thu 12 Sep 12:40:21 BST 2019

542

254.00

CHIX

19255XJ867d

Thu 12 Sep 12:40:21 BST 2019

518

254.00

CHIX

19255XJ867b

Thu 12 Sep 12:42:11 BST 2019

1176

253.95

XLON

19255XJ86e9

Thu 12 Sep 12:42:11 BST 2019

91

253.95

XLON

19255XJ86ec

Thu 12 Sep 12:42:11 BST 2019

695

253.95

XLON

19255XJ86ed

Thu 12 Sep 12:42:11 BST 2019

37

253.95

XLON

19255XJ86ea

Thu 12 Sep 12:42:11 BST 2019

1

253.95

XLON

19255XJ86eb

Thu 12 Sep 12:42:11 BST 2019

236

253.90

XLON

19255XJ86eg

Thu 12 Sep 12:42:11 BST 2019

970

253.90

XLON

19255XJ86eh

Thu 12 Sep 12:42:11 BST 2019

321

253.95

XLON

19255XJ86ee

Thu 12 Sep 12:42:11 BST 2019

1689

253.95

XLON

19255XJ86ef

Thu 12 Sep 12:42:11 BST 2019

777

253.95

CHIX

19255XJ86ei

Thu 12 Sep 12:42:11 BST 2019

616

253.95

CHIX

19255XJ86ej

Thu 12 Sep 12:42:11 BST 2019

616

253.95

CHIX

19255XJ86ek

Thu 12 Sep 12:42:11 BST 2019

714

253.95

CHIX

19255XJ86el

Thu 12 Sep 12:42:11 BST 2019

600

253.90

CHIX

19255XJ86em

Thu 12 Sep 12:42:11 BST 2019

616

253.90

CHIX

19255XJ86en

Thu 12 Sep 12:43:16 BST 2019

1316

253.85

XLON

19255XJ86im

Thu 12 Sep 12:43:16 BST 2019

2096

253.80

XLON

19255XJ86in

Thu 12 Sep 12:43:16 BST 2019

616

253.85

CHIX

19255XJ86io

Thu 12 Sep 12:43:32 BST 2019

845

253.80

CHIX

19255XJ86j3

Thu 12 Sep 12:44:44 BST 2019

617

253.70

CHIX

19255XJ86qk

Thu 12 Sep 12:44:44 BST 2019

592

253.70

XLON

19255XJ86qh

Thu 12 Sep 12:45:06 BST 2019

955

253.75

CHIX

19255XJ86td

Thu 12 Sep 12:45:06 BST 2019

769

253.70

CHIX

19255XJ86te

Thu 12 Sep 12:45:09 BST 2019

2663

253.65

XLON

19255XJ86tp

Thu 12 Sep 12:45:09 BST 2019

1073

253.65

CHIX

19255XJ86tu

Thu 12 Sep 12:45:09 BST 2019

764

253.60

CHIX

19255XJ86ua

Thu 12 Sep 12:45:09 BST 2019

428

253.60

XLON

19255XJ86u1

Thu 12 Sep 12:45:09 BST 2019

1468

253.60

XLON

19255XJ86u4

Thu 12 Sep 12:45:09 BST 2019

938

253.50

CHIX

19255XJ86uy

Thu 12 Sep 12:45:09 BST 2019

2328

253.50

XLON

19255XJ86un

Thu 12 Sep 12:45:09 BST 2019

95

253.25

XLON

19255XJ86vo

Thu 12 Sep 12:47:52 BST 2019

1018

254.80

XLON

19255XJ8805

Thu 12 Sep 12:48:40 BST 2019

1171

254.25

XLON

19255XJ88ay

Thu 12 Sep 12:48:40 BST 2019

615

254.25

CHIX

19255XJ88az

Thu 12 Sep 12:51:06 BST 2019

138

254.25

XLON

19255XJ890d

Thu 12 Sep 12:52:05 BST 2019

221

254.00

XLON

19255XJ895z

Thu 12 Sep 12:52:05 BST 2019

993

254.00

XLON

19255XJ895x

Thu 12 Sep 12:52:05 BST 2019

440

254.00

XLON

19255XJ895y

Thu 12 Sep 12:52:05 BST 2019

616

254.00

CHIX

19255XJ8961

Thu 12 Sep 12:52:05 BST 2019

616

254.00

CHIX

19255XJ8960

Thu 12 Sep 12:52:05 BST 2019

567

254.00

CHIX

19255XJ8962

Thu 12 Sep 12:52:10 BST 2019

3033

253.95

XLON

19255XJ896c

Thu 12 Sep 12:52:10 BST 2019

1222

253.95

CHIX

19255XJ896e

Thu 12 Sep 12:52:58 BST 2019

598

253.90

CHIX

19255XJ899q

Thu 12 Sep 12:53:23 BST 2019

661

254.10

XLON

19255XJ89bm

Thu 12 Sep 12:53:23 BST 2019

596

254.10

XLON

19255XJ89bp

Thu 12 Sep 12:53:23 BST 2019

616

254.10

CHIX

19255XJ89bs

Thu 12 Sep 12:53:39 BST 2019

1827

254.10

XLON

19255XJ89dw

Thu 12 Sep 12:53:39 BST 2019

738

254.10

CHIX

19255XJ89dx

Thu 12 Sep 12:53:40 BST 2019

619

254.05

XLON

19255XJ89ec

Thu 12 Sep 12:53:40 BST 2019

1338

254.05

XLON

19255XJ89ed

Thu 12 Sep 12:53:40 BST 2019

789

254.05

CHIX

19255XJ89ee

Thu 12 Sep 12:53:45 BST 2019

2617

254.15

CHIX

19255XJ89gj

Thu 12 Sep 12:56:00 BST 2019

2577

254.05

XLON

19255XJ89tq

Thu 12 Sep 12:56:00 BST 2019

1039

254.05

CHIX

19255XJ89tr

Thu 12 Sep 12:56:56 BST 2019

151

253.95

XLON

19255XJ89xt

Thu 12 Sep 12:57:01 BST 2019

342

253.85

CHIX

19255XJ89z3

Thu 12 Sep 12:57:01 BST 2019

340

253.85

CHIX

19255XJ89z4

Thu 12 Sep 12:57:01 BST 2019

1206

253.80

XLON

19255XJ89zb

Thu 12 Sep 12:57:01 BST 2019

617

253.80

CHIX

19255XJ89zc

Thu 12 Sep 12:57:01 BST 2019

617

253.75

CHIX

19255XJ89zf

Thu 12 Sep 12:57:01 BST 2019

612

253.75

XLON

19255XJ89zd

Thu 12 Sep 12:57:01 BST 2019

548

253.75

XLON

19255XJ89ze

Thu 12 Sep 12:57:56 BST 2019

115

253.70

XLON

19255XJ8a3e

Thu 12 Sep 12:57:56 BST 2019

1785

253.70

XLON

19255XJ8a3f

Thu 12 Sep 12:57:56 BST 2019

307

253.70

CHIX

19255XJ8a3h

Thu 12 Sep 12:57:56 BST 2019

319

253.70

CHIX

19255XJ8a3i

Thu 12 Sep 12:57:56 BST 2019

766

253.70

CHIX

19255XJ8a3g

Thu 12 Sep 12:57:56 BST 2019

351

253.70

CHIX

19255XJ8a3j

Thu 12 Sep 12:59:09 BST 2019

616

254.00

CHIX

19255XJ8ab0

Thu 12 Sep 12:59:09 BST 2019

645

254.00

XLON

19255XJ8aaz

Thu 12 Sep 12:59:28 BST 2019

959

253.95

XLON

19255XJ8ac4

Thu 12 Sep 12:59:28 BST 2019

44

253.95

XLON

19255XJ8ac5

Thu 12 Sep 12:59:28 BST 2019

616

253.95

CHIX

19255XJ8ac6

Thu 12 Sep 12:59:30 BST 2019

2355

253.90

XLON

19255XJ8ach

Thu 12 Sep 12:59:30 BST 2019

949

253.90

CHIX

19255XJ8aci

Thu 12 Sep 12:59:58 BST 2019

1458

253.90

XLON

19255XJ8adv

Thu 12 Sep 12:59:58 BST 2019

617

253.90

CHIX

19255XJ8adw

Thu 12 Sep 12:59:59 BST 2019

908

253.80

XLON

19255XJ8ae0

Thu 12 Sep 12:59:59 BST 2019

617

253.80

CHIX

19255XJ8ae3

Thu 12 Sep 13:01:15 BST 2019

616

253.90

CHIX

19255XJ8akc

Thu 12 Sep 13:01:15 BST 2019

713

253.90

XLON

19255XJ8akd

Thu 12 Sep 13:01:15 BST 2019

385

253.85

CHIX

19255XJ8ake

Thu 12 Sep 13:01:28 BST 2019

913

253.80

CHIX

19255XJ8alf

Thu 12 Sep 13:01:28 BST 2019

137

253.80

XLON

19255XJ8ale

Thu 12 Sep 13:01:28 BST 2019

2265

253.80

XLON

19255XJ8ald

Thu 12 Sep 13:01:29 BST 2019

1666

253.75

XLON

19255XJ8alo

Thu 12 Sep 13:01:29 BST 2019

223

253.75

XLON

19255XJ8alp

Thu 12 Sep 13:01:29 BST 2019

705

253.75

CHIX

19255XJ8alq

Thu 12 Sep 13:01:33 BST 2019

479

253.70

XLON

19255XJ8am1

Thu 12 Sep 13:01:33 BST 2019

1456

253.70

XLON

19255XJ8alz

Thu 12 Sep 13:01:33 BST 2019

617

253.70

CHIX

19255XJ8am2

Thu 12 Sep 13:01:33 BST 2019

617

253.70

CHIX

19255XJ8am3

Thu 12 Sep 13:01:33 BST 2019

391

253.65

CHIX

19255XJ8am4

Thu 12 Sep 13:01:33 BST 2019

944

253.65

CHIX

19255XJ8am5

Thu 12 Sep 13:02:46 BST 2019

1891

253.65

XLON

19255XJ8apn

Thu 12 Sep 13:03:38 BST 2019

762

253.65

CHIX

19255XJ8ark

Thu 12 Sep 13:03:45 BST 2019

617

253.60

CHIX

19255XJ8atp

Thu 12 Sep 13:03:45 BST 2019

772

253.60

XLON

19255XJ8ato

Thu 12 Sep 13:03:45 BST 2019

948

253.55

CHIX

19255XJ8atr

Thu 12 Sep 13:04:07 BST 2019

8215

253.55

XLON

19255XJ8awh

Thu 12 Sep 13:04:07 BST 2019

1720

253.50

XLON

19255XJ8awi

Thu 12 Sep 13:04:07 BST 2019

3307

253.55

CHIX

19255XJ8awj

Thu 12 Sep 13:04:07 BST 2019

727

253.50

CHIX

19255XJ8awk

Thu 12 Sep 13:05:40 BST 2019

2453

252.90

XLON

19255XJ8b7m

Thu 12 Sep 13:05:40 BST 2019

989

252.90

CHIX

19255XJ8b7n

Thu 12 Sep 13:07:05 BST 2019

441

253.25

CHIX

19255XJ8big

Thu 12 Sep 13:08:19 BST 2019

573

253.05

CHIX

19255XJ8bpv

Thu 12 Sep 13:08:19 BST 2019

45

253.05

CHIX

19255XJ8bpw

Thu 12 Sep 13:08:19 BST 2019

575

253.05

XLON

19255XJ8bpu

Thu 12 Sep 13:08:41 BST 2019

891

252.90

CHIX

19255XJ8btn

Thu 12 Sep 13:08:41 BST 2019

789

252.90

CHIX

19255XJ8bto

Thu 12 Sep 13:09:01 BST 2019

477

252.95

XLON

19255XJ8bx3

Thu 12 Sep 13:09:01 BST 2019

619

252.95

CHIX

19255XJ8bx4

Thu 12 Sep 13:09:01 BST 2019

695

252.95

CHIX

19255XJ8bx5

Thu 12 Sep 13:09:06 BST 2019

843

252.85

CHIX

19255XJ8bxv

Thu 12 Sep 13:09:06 BST 2019

816

252.85

CHIX

19255XJ8bxw

Thu 12 Sep 13:09:06 BST 2019

2023

252.85

XLON

19255XJ8bxu

Thu 12 Sep 13:09:09 BST 2019

2763

252.75

XLON

19255XJ8bxx

Thu 12 Sep 13:09:09 BST 2019

1113

252.75

CHIX

19255XJ8bxy

Thu 12 Sep 13:10:06 BST 2019

3272

252.75

XLON

19255XJ8c3q

Thu 12 Sep 13:10:06 BST 2019

1317

252.75

CHIX

19255XJ8c3r

Thu 12 Sep 13:10:07 BST 2019

35

252.70

XLON

19255XJ8c4c

Thu 12 Sep 13:10:07 BST 2019

5584

252.70

XLON

19255XJ8c4d

Thu 12 Sep 13:10:07 BST 2019

2262

252.70

CHIX

19255XJ8c4e

Thu 12 Sep 13:10:07 BST 2019

828

252.65

CHIX

19255XJ8c4g

Thu 12 Sep 13:10:07 BST 2019

2053

252.65

XLON

19255XJ8c4f

Thu 12 Sep 13:11:36 BST 2019

394

251.45

XLON

19255XJ8chp

Thu 12 Sep 13:11:36 BST 2019

184

251.45

XLON

19255XJ8chu

Thu 12 Sep 13:11:36 BST 2019

622

251.45

CHIX

19255XJ8chy

Thu 12 Sep 13:12:43 BST 2019

2146

251.60

XLON

19255XJ8css

Thu 12 Sep 13:12:43 BST 2019

866

251.60

CHIX

19255XJ8csv

Thu 12 Sep 13:14:03 BST 2019

355

251.80

CHIX

19255XJ8czu

Thu 12 Sep 13:14:06 BST 2019

393

251.75

XLON

19255XJ8d0p

Thu 12 Sep 13:14:06 BST 2019

584

251.75

XLON

19255XJ8d0m

Thu 12 Sep 13:14:06 BST 2019

173

251.75

XLON

19255XJ8d0t

Thu 12 Sep 13:14:06 BST 2019

3

251.75

XLON

19255XJ8d0r

Thu 12 Sep 13:14:06 BST 2019

622

251.75

CHIX

19255XJ8d0v

Thu 12 Sep 13:14:06 BST 2019

622

251.75

CHIX

19255XJ8d0u

Thu 12 Sep 13:14:22 BST 2019

6774

251.55

XLON

19255XJ8d2s

Thu 12 Sep 13:14:22 BST 2019

1607

251.55

CHIX

19255XJ8d2t

Thu 12 Sep 13:14:22 BST 2019

1121

251.55

CHIX

19255XJ8d2u

Thu 12 Sep 13:14:22 BST 2019

731

251.45

CHIX

19255XJ8d2w

Thu 12 Sep 13:14:22 BST 2019

1728

251.45

XLON

19255XJ8d2v

Thu 12 Sep 13:14:22 BST 2019

11

251.35

XLON

19255XJ8d2z

Thu 12 Sep 13:14:34 BST 2019

1594

251.35

XLON

19255XJ8d4f

Thu 12 Sep 13:16:12 BST 2019

360

251.55

CHIX

19255XJ8dk1

Thu 12 Sep 13:16:38 BST 2019

848

251.40

XLON

19255XJ8dma

Thu 12 Sep 13:16:38 BST 2019

622

251.40

CHIX

19255XJ8dmd

Thu 12 Sep 13:19:53 BST 2019

604

252.35

CHIX

19255XJ8e9d

Thu 12 Sep 13:20:02 BST 2019

662

252.30

CHIX

19255XJ8eap

Thu 12 Sep 13:20:02 BST 2019

175

252.30

CHIX

19255XJ8eaq

Thu 12 Sep 13:20:02 BST 2019

221

252.30

CHIX

19255XJ8ear

Thu 12 Sep 13:20:02 BST 2019

848

252.30

CHIX

19255XJ8eas

Thu 12 Sep 13:20:02 BST 2019

2625

252.30

XLON

19255XJ8eao

Thu 12 Sep 13:20:16 BST 2019

350

252.20

XLON

19255XJ8ecm

Thu 12 Sep 13:20:16 BST 2019

654

252.20

CHIX

19255XJ8ecn

Thu 12 Sep 13:20:16 BST 2019

396

252.20

CHIX

19255XJ8eco

Thu 12 Sep 13:21:35 BST 2019

141

252.55

XLON

19255XJ8egl

Thu 12 Sep 13:21:35 BST 2019

799

252.55

XLON

19255XJ8egk

Thu 12 Sep 13:21:35 BST 2019

620

252.55

CHIX

19255XJ8egm

Thu 12 Sep 13:22:00 BST 2019

252

252.55

XLON

19255XJ8ehz

Thu 12 Sep 13:22:00 BST 2019

724

252.55

CHIX

19255XJ8ei1

Thu 12 Sep 13:22:01 BST 2019

654

252.55

CHIX

19255XJ8ei5

Thu 12 Sep 13:22:07 BST 2019

774

252.50

CHIX

19255XJ8eil

Thu 12 Sep 13:22:07 BST 2019

643

252.50

CHIX

19255XJ8eik

Thu 12 Sep 13:22:07 BST 2019

25

252.50

XLON

19255XJ8eij

Thu 12 Sep 13:22:10 BST 2019

620

252.45

CHIX

19255XJ8ej7

Thu 12 Sep 13:22:10 BST 2019

848

252.45

CHIX

19255XJ8ej8

Thu 12 Sep 13:22:10 BST 2019

874

252.45

CHIX

19255XJ8ej6

Thu 12 Sep 13:22:10 BST 2019

1749

252.45

XLON

19255XJ8ej4

Thu 12 Sep 13:22:10 BST 2019

88

252.45

XLON

19255XJ8ej2

Thu 12 Sep 13:22:10 BST 2019

205

252.45

XLON

19255XJ8ej0

Thu 12 Sep 13:22:10 BST 2019

14

252.45

XLON

19255XJ8eiy

Thu 12 Sep 13:22:10 BST 2019

608

252.45

XLON

19255XJ8eiw

Thu 12 Sep 13:22:10 BST 2019

354

252.45

XLON

19255XJ8ej5

Thu 12 Sep 13:23:43 BST 2019

531

252.55

CHIX

19255XJ8eqh

Thu 12 Sep 13:23:43 BST 2019

1449

252.50

XLON

19255XJ8eqe

Thu 12 Sep 13:23:43 BST 2019

869

252.50

XLON

19255XJ8eqb

Thu 12 Sep 13:23:43 BST 2019

620

252.50

CHIX

19255XJ8eql

Thu 12 Sep 13:23:43 BST 2019

620

252.50

CHIX

19255XJ8eqj

Thu 12 Sep 13:23:43 BST 2019

808

252.40

CHIX

19255XJ8eqt

Thu 12 Sep 13:23:43 BST 2019

425

252.40

CHIX

19255XJ8equ

Thu 12 Sep 13:23:43 BST 2019

390

252.40

CHIX

19255XJ8eqr

Thu 12 Sep 13:23:43 BST 2019

399

252.45

CHIX

19255XJ8eqv

Thu 12 Sep 13:23:43 BST 2019

507

252.40

CHIX

19255XJ8eqw

Thu 12 Sep 13:23:48 BST 2019

541

252.25

CHIX

19255XJ8er3

Thu 12 Sep 13:23:49 BST 2019

621

252.15

CHIX

19255XJ8er9

Thu 12 Sep 13:23:49 BST 2019

924

252.15

XLON

19255XJ8er7

Thu 12 Sep 13:23:49 BST 2019

47

252.15

XLON

19255XJ8er8

Thu 12 Sep 13:23:57 BST 2019

1050

251.80

XLON

19255XJ8erg

Thu 12 Sep 13:23:57 BST 2019

678

251.70

XLON

19255XJ8erh

Thu 12 Sep 13:23:57 BST 2019

237

251.70

XLON

19255XJ8eri

Thu 12 Sep 13:23:57 BST 2019

736

251.65

XLON

19255XJ8erj

Thu 12 Sep 13:23:57 BST 2019

1851

251.65

XLON

19255XJ8erk

Thu 12 Sep 13:23:57 BST 2019

1165

251.65

XLON

19255XJ8erl

Thu 12 Sep 13:23:57 BST 2019

1000

251.65

XLON

19255XJ8erm

Thu 12 Sep 13:23:57 BST 2019

2833

251.65

XLON

19255XJ8ern

Thu 12 Sep 13:23:57 BST 2019

1551

251.65

XLON

19255XJ8ero

Thu 12 Sep 13:23:57 BST 2019

622

251.70

CHIX

19255XJ8erp

Thu 12 Sep 13:23:58 BST 2019

700

251.65

CHIX

19255XJ8erw

Thu 12 Sep 13:23:59 BST 2019

1801

251.65

CHIX

19255XJ8es7

Thu 12 Sep 13:23:59 BST 2019

1176

251.65

CHIX

19255XJ8es8

Thu 12 Sep 13:27:04 BST 2019

1882

251.70

XLON

19255XJ8f9i

Thu 12 Sep 13:27:04 BST 2019

759

251.70

CHIX

19255XJ8f9k

Thu 12 Sep 13:27:04 BST 2019

667

251.70

CHIX

19255XJ8f9j

Thu 12 Sep 13:27:55 BST 2019

1727

251.45

XLON

19255XJ8fco

Thu 12 Sep 13:27:55 BST 2019

731

251.45

CHIX

19255XJ8fcp

Thu 12 Sep 13:29:51 BST 2019

622

251.65

CHIX

19255XJ8fn2

Thu 12 Sep 13:29:51 BST 2019

622

251.65

CHIX

19255XJ8fn1

Thu 12 Sep 13:29:51 BST 2019

1084

251.65

XLON

19255XJ8fmy

Thu 12 Sep 13:29:51 BST 2019

624

251.65

XLON

19255XJ8fmz

Thu 12 Sep 13:29:51 BST 2019

1974

251.60

XLON

19255XJ8fn0

Thu 12 Sep 13:29:51 BST 2019

795

251.60

CHIX

19255XJ8fn3

Thu 12 Sep 13:30:05 BST 2019

25

251.70

XLON

19255XJ8fob

Thu 12 Sep 13:30:05 BST 2019

374

251.70

CHIX

19255XJ8foc

Thu 12 Sep 13:30:20 BST 2019

216

251.60

XLON

19255XJ8foz

Thu 12 Sep 13:30:20 BST 2019

746

251.60

CHIX

19255XJ8fp2

Thu 12 Sep 13:30:20 BST 2019

258

251.60

CHIX

19255XJ8fp0

Thu 12 Sep 13:30:20 BST 2019

342

251.60

CHIX

19255XJ8fp1

Thu 12 Sep 13:30:25 BST 2019

622

251.55

CHIX

19255XJ8fpb

Thu 12 Sep 13:30:25 BST 2019

853

251.55

XLON

19255XJ8fp9

Thu 12 Sep 13:30:25 BST 2019

78

251.55

XLON

19255XJ8fpa

Thu 12 Sep 13:30:25 BST 2019

573

251.55

CHIX

19255XJ8fpc

Thu 12 Sep 13:31:43 BST 2019

263

251.75

CHIX

19255XJ8fuj

Thu 12 Sep 13:32:04 BST 2019

16

251.70

XLON

19255XJ8fxr

Thu 12 Sep 13:32:04 BST 2019

615

251.70

CHIX

19255XJ8fxs

Thu 12 Sep 13:32:04 BST 2019

539

251.70

CHIX

19255XJ8fxv

Thu 12 Sep 13:32:25 BST 2019

621

251.80

CHIX

19255XJ8fzj

Thu 12 Sep 13:32:25 BST 2019

621

251.80

CHIX

19255XJ8fzk

Thu 12 Sep 13:32:25 BST 2019

957

251.80

XLON

19255XJ8fzi

Thu 12 Sep 13:32:25 BST 2019

971

251.80

XLON

19255XJ8fzg

Thu 12 Sep 13:33:21 BST 2019

74

251.60

XLON

19255XJ8g5t

Thu 12 Sep 13:36:16 BST 2019

843

251.75

CHIX

19255XJ8gpm

Thu 12 Sep 13:36:16 BST 2019

657

251.75

CHIX

19255XJ8gpn

Thu 12 Sep 13:36:30 BST 2019

511

251.75

CHIX

19255XJ8gr8

Thu 12 Sep 13:36:30 BST 2019

628

251.70

CHIX

19255XJ8gr9

Thu 12 Sep 13:36:54 BST 2019

1131

251.65

XLON

19255XJ8gug

Thu 12 Sep 13:36:54 BST 2019

139

251.65

XLON

19255XJ8guj

Thu 12 Sep 13:36:54 BST 2019

27

251.65

XLON

19255XJ8guk

Thu 12 Sep 13:36:54 BST 2019

622

251.65

CHIX

19255XJ8gul

Thu 12 Sep 13:36:54 BST 2019

717

251.65

XLON

19255XJ8gum

Thu 12 Sep 13:36:54 BST 2019

622

251.65

CHIX

19255XJ8gun

Thu 12 Sep 13:37:10 BST 2019

925

251.45

CHIX

19255XJ8gxl

Thu 12 Sep 13:38:31 BST 2019

748

251.80

CHIX

19255XJ8h6u

Thu 12 Sep 13:38:34 BST 2019

6

251.75

XLON

19255XJ8h6z

Thu 12 Sep 13:38:35 BST 2019

403

251.70

CHIX

19255XJ8h73

Thu 12 Sep 13:38:51 BST 2019

960

251.65

XLON

19255XJ8h9c

Thu 12 Sep 13:38:51 BST 2019

29

251.65

XLON

19255XJ8h9d

Thu 12 Sep 13:38:51 BST 2019

163

251.65

XLON

19255XJ8h9e

Thu 12 Sep 13:38:51 BST 2019

850

251.65

XLON

19255XJ8h9f

Thu 12 Sep 13:38:51 BST 2019

622

251.65

CHIX

19255XJ8h9g

Thu 12 Sep 13:38:51 BST 2019

622

251.65

CHIX

19255XJ8h9h

Thu 12 Sep 13:39:03 BST 2019

292

251.65

CHIX

19255XJ8hai

Thu 12 Sep 13:39:06 BST 2019

407

251.60

CHIX

19255XJ8hao

Thu 12 Sep 13:39:06 BST 2019

504

251.60

CHIX

19255XJ8hap

Thu 12 Sep 13:39:06 BST 2019

566

251.60

CHIX

19255XJ8haq

Thu 12 Sep 13:39:13 BST 2019

798

251.55

CHIX

19255XJ8hbg

Thu 12 Sep 13:39:25 BST 2019

523

251.45

XLON

19255XJ8hcc

Thu 12 Sep 13:39:25 BST 2019

1957

251.45

XLON

19255XJ8hcd

Thu 12 Sep 13:39:25 BST 2019

1000

251.45

CHIX

19255XJ8hce

Thu 12 Sep 13:39:25 BST 2019

679

251.45

CHIX

19255XJ8hcf

Thu 12 Sep 13:39:38 BST 2019

808

251.45

CHIX

19255XJ8hcy

Thu 12 Sep 13:39:38 BST 2019

283

251.45

CHIX

19255XJ8hcz

Thu 12 Sep 13:39:42 BST 2019

940

251.35

CHIX

19255XJ8he0

Thu 12 Sep 13:39:42 BST 2019

800

251.35

XLON

19255XJ8hdw

Thu 12 Sep 13:39:42 BST 2019

1530

251.35

XLON

19255XJ8hdz

Thu 12 Sep 13:40:03 BST 2019

3001

251.30

XLON

19255XJ8hfy

Thu 12 Sep 13:40:03 BST 2019

1210

251.30

CHIX

19255XJ8hfz

Thu 12 Sep 13:40:11 BST 2019

770

251.20

XLON

19255XJ8hgk

Thu 12 Sep 13:40:11 BST 2019

1126

251.20

XLON

19255XJ8hgl

Thu 12 Sep 13:40:11 BST 2019

770

251.20

XLON

19255XJ8hgm

Thu 12 Sep 13:41:36 BST 2019

622

251.50

CHIX

19255XJ8hn8

Thu 12 Sep 13:41:36 BST 2019

834

251.50

CHIX

19255XJ8hn9

Thu 12 Sep 13:41:36 BST 2019

1301

251.50

XLON

19255XJ8hn7

Thu 12 Sep 13:42:57 BST 2019

140

252.00

XLON

19255XJ8htp

Thu 12 Sep 13:43:30 BST 2019

923

251.95

CHIX

19255XJ8i01

Thu 12 Sep 13:43:30 BST 2019

621

251.95

CHIX

19255XJ8i02

Thu 12 Sep 13:43:30 BST 2019

755

251.95

XLON

19255XJ8hzw

Thu 12 Sep 13:43:30 BST 2019

25

251.90

XLON

19255XJ8hzz

Thu 12 Sep 13:43:30 BST 2019

1864

251.90

XLON

19255XJ8i00

Thu 12 Sep 13:43:30 BST 2019

762

251.90

CHIX

19255XJ8i03

Thu 12 Sep 13:43:30 BST 2019

537

251.90

CHIX

19255XJ8i04

Thu 12 Sep 13:43:30 BST 2019

537

251.90

CHIX

19255XJ8i06

Thu 12 Sep 13:43:30 BST 2019

220

251.95

BATE

19255XJ8i05

Thu 12 Sep 13:44:03 BST 2019

129

251.80

XLON

19255XJ8i21

Thu 12 Sep 13:44:03 BST 2019

498

251.80

XLON

19255XJ8i20

Thu 12 Sep 13:44:03 BST 2019

621

251.80

CHIX

19255XJ8i22

Thu 12 Sep 13:44:03 BST 2019

349

251.80

XLON

19255XJ8i23

Thu 12 Sep 13:44:50 BST 2019

96

251.75

XLON

19255XJ8i7q

Thu 12 Sep 13:45:09 BST 2019

98

251.75

XLON

19255XJ8i9s

Thu 12 Sep 13:45:09 BST 2019

380

251.75

CHIX

19255XJ8i9u

Thu 12 Sep 13:45:09 BST 2019

926

251.75

XLON

19255XJ8i9t

Thu 12 Sep 13:45:09 BST 2019

242

251.75

CHIX

19255XJ8i9w

Thu 12 Sep 13:45:44 BST 2019

57

251.90

XLON

19255XJ8ich

Thu 12 Sep 13:46:08 BST 2019

893

252.00

CHIX

19255XJ8if8

Thu 12 Sep 13:46:11 BST 2019

6

251.90

XLON

19255XJ8ifg

Thu 12 Sep 13:46:11 BST 2019

583

251.90

CHIX

19255XJ8ifo

Thu 12 Sep 13:46:11 BST 2019

899

251.90

CHIX

19255XJ8ifk

Thu 12 Sep 13:46:12 BST 2019

784

251.85

CHIX

19255XJ8ifu

Thu 12 Sep 13:46:24 BST 2019

491

251.85

CHIX

19255XJ8ih9

Thu 12 Sep 13:46:26 BST 2019

621

251.80

CHIX

19255XJ8ihf

Thu 12 Sep 13:46:26 BST 2019

63

251.80

XLON

19255XJ8ihe

Thu 12 Sep 13:46:26 BST 2019

461

251.80

XLON

19255XJ8ihd

Thu 12 Sep 13:46:34 BST 2019

100

251.70

XLON

19255XJ8ii7

Thu 12 Sep 13:47:36 BST 2019

1500

251.90

XLON

19255XJ8ilv

Thu 12 Sep 13:47:53 BST 2019

621

251.95

CHIX

19255XJ8in7

Thu 12 Sep 13:47:53 BST 2019

1286

251.95

XLON

19255XJ8in6

Thu 12 Sep 13:47:53 BST 2019

1500

251.95

XLON

19255XJ8in9

Thu 12 Sep 13:47:53 BST 2019

1500

251.95

XLON

19255XJ8in8

Thu 12 Sep 13:48:03 BST 2019

1171

251.90

XLON

19255XJ8inn

Thu 12 Sep 13:48:03 BST 2019

621

251.90

CHIX

19255XJ8inq

Thu 12 Sep 13:48:03 BST 2019

530

251.90

CHIX

19255XJ8ins

Thu 12 Sep 13:48:49 BST 2019

183

252.00

XLON

19255XJ8iqx

Thu 12 Sep 13:48:49 BST 2019

661

252.00

CHIX

19255XJ8iqy

Thu 12 Sep 13:49:10 BST 2019

642

251.90

CHIX

19255XJ8irt

Thu 12 Sep 13:49:10 BST 2019

181

251.90

XLON

19255XJ8irs

Thu 12 Sep 13:49:10 BST 2019

368

251.90

XLON

19255XJ8irr

Thu 12 Sep 13:49:10 BST 2019

3242

251.85

XLON

19255XJ8iru

Thu 12 Sep 13:49:10 BST 2019

1008

251.85

XLON

19255XJ8irv

Thu 12 Sep 13:49:10 BST 2019

1711

251.85

CHIX

19255XJ8irw

Thu 12 Sep 13:49:11 BST 2019

6

251.85

XLON

19255XJ8irx

Thu 12 Sep 13:49:11 BST 2019

8

251.85

XLON

19255XJ8iry

Thu 12 Sep 13:49:14 BST 2019

654

251.80

XLON

19255XJ8isb

Thu 12 Sep 13:49:14 BST 2019

867

251.80

XLON

19255XJ8isc

Thu 12 Sep 13:49:14 BST 2019

2421

251.80

XLON

19255XJ8isd

Thu 12 Sep 13:49:14 BST 2019

593

251.80

XLON

19255XJ8ise

Thu 12 Sep 13:49:14 BST 2019

1587

251.80

CHIX

19255XJ8isf

Thu 12 Sep 13:49:14 BST 2019

621

251.80

CHIX

19255XJ8isg

Thu 12 Sep 13:50:13 BST 2019

760

251.80

CHIX

19255XJ8iva

Thu 12 Sep 13:50:13 BST 2019

7

251.80

XLON

19255XJ8iv9

Thu 12 Sep 13:50:14 BST 2019

622

251.75

CHIX

19255XJ8ivf

Thu 12 Sep 13:50:14 BST 2019

622

251.75

CHIX

19255XJ8ivd

Thu 12 Sep 13:50:14 BST 2019

1229

251.75

XLON

19255XJ8ivc

Thu 12 Sep 13:50:14 BST 2019

426

251.75

XLON

19255XJ8ivb

Thu 12 Sep 13:50:17 BST 2019

1094

251.70

CHIX

19255XJ8ivq

Thu 12 Sep 13:50:17 BST 2019

622

251.70

CHIX

19255XJ8ivr

Thu 12 Sep 13:50:17 BST 2019

540

251.70

CHIX

19255XJ8ivp

Thu 12 Sep 13:50:17 BST 2019

1983

251.70

XLON

19255XJ8ivl

Thu 12 Sep 13:50:17 BST 2019

731

251.70

XLON

19255XJ8ivm

Thu 12 Sep 13:50:17 BST 2019

1164

251.70

XLON

19255XJ8ivn

Thu 12 Sep 13:50:17 BST 2019

55

251.70

XLON

19255XJ8ivo

Thu 12 Sep 13:50:32 BST 2019

418

251.65

CHIX

19255XJ8iwf

Thu 12 Sep 13:50:32 BST 2019

522

251.65

CHIX

19255XJ8iwd

Thu 12 Sep 13:50:32 BST 2019

711

251.65

CHIX

19255XJ8iwe

Thu 12 Sep 13:50:32 BST 2019

361

251.65

CHIX

19255XJ8iwc

Thu 12 Sep 13:50:32 BST 2019

127

251.65

CHIX

19255XJ8iwg

Thu 12 Sep 13:52:00 BST 2019

66

251.80

XLON

19255XJ8j3t

Thu 12 Sep 13:52:00 BST 2019

727

251.80

XLON

19255XJ8j42

Thu 12 Sep 13:52:00 BST 2019

505

251.80

CHIX

19255XJ8j4p

Thu 12 Sep 13:52:00 BST 2019

637

251.80

CHIX

19255XJ8j4h

Thu 12 Sep 13:52:00 BST 2019

621

251.80

CHIX

19255XJ8j49

Thu 12 Sep 13:52:00 BST 2019

795

251.70

CHIX

19255XJ8j4y

Thu 12 Sep 13:52:16 BST 2019

622

251.75

CHIX

19255XJ8j8h

Thu 12 Sep 13:52:16 BST 2019

1362

251.75

XLON

19255XJ8j8g

Thu 12 Sep 13:52:16 BST 2019

878

251.75

XLON

19255XJ8j8i

Thu 12 Sep 13:52:16 BST 2019

622

251.75

CHIX

19255XJ8j8j

Thu 12 Sep 13:52:29 BST 2019

648

251.70

CHIX

19255XJ8j9d

Thu 12 Sep 13:52:29 BST 2019

1531

251.70

XLON

19255XJ8j9c

Thu 12 Sep 13:53:02 BST 2019

601

251.45

XLON

19255XJ8jao

Thu 12 Sep 13:53:19 BST 2019

1000

251.50

XLON

19255XJ8jbq

Thu 12 Sep 13:53:36 BST 2019

622

251.55

CHIX

19255XJ8jcy

Thu 12 Sep 13:53:36 BST 2019

502

251.55

XLON

19255XJ8jcx

Thu 12 Sep 13:53:43 BST 2019

374

251.50

XLON

19255XJ8jd5

Thu 12 Sep 13:53:43 BST 2019

125

251.50

XLON

19255XJ8jd6

Thu 12 Sep 13:53:43 BST 2019

850

251.50

CHIX

19255XJ8jd8

Thu 12 Sep 13:53:43 BST 2019

497

251.50

CHIX

19255XJ8jd9

Thu 12 Sep 13:53:43 BST 2019

622

251.50

CHIX

19255XJ8jd7

Thu 12 Sep 13:53:46 BST 2019

861

251.45

XLON

19255XJ8jdb

Thu 12 Sep 13:53:46 BST 2019

1289

251.45

XLON

19255XJ8jdc

Thu 12 Sep 13:53:46 BST 2019

79

251.45

XLON

19255XJ8jdd

Thu 12 Sep 13:53:46 BST 2019

1577

251.45

XLON

19255XJ8jde

Thu 12 Sep 13:53:46 BST 2019

1423

251.45

XLON

19255XJ8jdf

Thu 12 Sep 13:53:46 BST 2019

1209

251.45

CHIX

19255XJ8jdg

Thu 12 Sep 13:53:46 BST 2019

1139

251.45

CHIX

19255XJ8jdh

Thu 12 Sep 13:53:46 BST 2019

723

251.40

CHIX

19255XJ8jdm

Thu 12 Sep 13:54:47 BST 2019

2065

251.25

XLON

19255XJ8jke

Thu 12 Sep 13:54:47 BST 2019

833

251.25

CHIX

19255XJ8jkf

Thu 12 Sep 13:54:56 BST 2019

1613

251.10

CHIX

19255XJ8jlq

Thu 12 Sep 13:54:56 BST 2019

1862

251.10

XLON

19255XJ8jlo

Thu 12 Sep 13:54:56 BST 2019

2140

251.10

XLON

19255XJ8jlp

Thu 12 Sep 13:56:54 BST 2019

1099

251.05

CHIX

19255XJ8jy9

Thu 12 Sep 13:56:54 BST 2019

729

251.05

CHIX

19255XJ8jy8

Thu 12 Sep 13:56:54 BST 2019

1724

251.05

XLON

19255XJ8jy5

Thu 12 Sep 13:56:54 BST 2019

214

251.05

XLON

19255XJ8jy6

Thu 12 Sep 13:56:54 BST 2019

2513

251.05

XLON

19255XJ8jy7

Thu 12 Sep 13:57:05 BST 2019

2709

251.00

CHIX

19255XJ8k04

Thu 12 Sep 13:57:05 BST 2019

6730

251.00

XLON

19255XJ8k03

Thu 12 Sep 13:59:20 BST 2019

117

251.05

XLON

19255XJ8kft

Thu 12 Sep 13:59:35 BST 2019

1798

250.95

XLON

19255XJ8ki8

Thu 12 Sep 13:59:35 BST 2019

747

250.95

CHIX

19255XJ8ki9

Thu 12 Sep 14:00:05 BST 2019

953

251.20

CHIX

19255XJ8klc

Thu 12 Sep 14:00:05 BST 2019

2364

251.20

XLON

19255XJ8klb

Thu 12 Sep 14:01:17 BST 2019

225

251.55

XLON

19255XJ8kuo

Thu 12 Sep 14:01:49 BST 2019

622

251.70

CHIX

19255XJ8kxn

Thu 12 Sep 14:01:49 BST 2019

1362

251.70

XLON

19255XJ8kxl

Thu 12 Sep 14:02:03 BST 2019

622

251.75

CHIX

19255XJ8kyv

Thu 12 Sep 14:02:03 BST 2019

18

251.75

XLON

19255XJ8kyt

Thu 12 Sep 14:02:03 BST 2019

511

251.75

XLON

19255XJ8kyu

Thu 12 Sep 14:02:06 BST 2019

827

251.70

XLON

19255XJ8kz0

Thu 12 Sep 14:02:06 BST 2019

364

251.70

XLON

19255XJ8kz1

Thu 12 Sep 14:02:06 BST 2019

731

251.70

CHIX

19255XJ8kz2

Thu 12 Sep 14:02:06 BST 2019

622

251.70

CHIX

19255XJ8kz3

Thu 12 Sep 14:02:17 BST 2019

262

251.65

XLON

19255XJ8l2d

Thu 12 Sep 14:02:17 BST 2019

1106

251.65

XLON

19255XJ8l2e

Thu 12 Sep 14:02:17 BST 2019

720

251.65

CHIX

19255XJ8l2f

Thu 12 Sep 14:02:17 BST 2019

622

251.65

CHIX

19255XJ8l2g

Thu 12 Sep 14:02:17 BST 2019

631

251.65

CHIX

19255XJ8l2h

Thu 12 Sep 14:02:20 BST 2019

778

251.60

CHIX

19255XJ8l31

Thu 12 Sep 14:02:20 BST 2019

430

251.55

CHIX

19255XJ8l3e

Thu 12 Sep 14:02:20 BST 2019

622

251.50

CHIX

19255XJ8l3n

Thu 12 Sep 14:02:20 BST 2019

1256

251.50

XLON

19255XJ8l3m

Thu 12 Sep 14:03:42 BST 2019

522

251.60

CHIX

19255XJ8la2

Thu 12 Sep 14:03:46 BST 2019

638

251.55

CHIX

19255XJ8lab

Thu 12 Sep 14:03:46 BST 2019

375

251.55

XLON

19255XJ8laa

Thu 12 Sep 14:03:47 BST 2019

114

251.50

CHIX

19255XJ8laq

Thu 12 Sep 14:03:57 BST 2019

108

251.50

CHIX

19255XJ8lbb

Thu 12 Sep 14:03:57 BST 2019

508

251.50

CHIX

19255XJ8lba

Thu 12 Sep 14:04:30 BST 2019

567

251.65

XLON

19255XJ8le7

Thu 12 Sep 14:04:30 BST 2019

309

251.65

XLON

19255XJ8le8

Thu 12 Sep 14:04:30 BST 2019

622

251.65

CHIX

19255XJ8le9

Thu 12 Sep 14:04:54 BST 2019

1502

251.60

XLON

19255XJ8lgi

Thu 12 Sep 14:04:54 BST 2019

11

251.60

XLON

19255XJ8lgg

Thu 12 Sep 14:05:11 BST 2019

649

251.65

CHIX

19255XJ8lid

Thu 12 Sep 14:05:11 BST 2019

1534

251.65

XLON

19255XJ8lic

Thu 12 Sep 14:05:12 BST 2019

59

251.60

XLON

19255XJ8lie

Thu 12 Sep 14:05:12 BST 2019

254

251.60

CHIX

19255XJ8lij

Thu 12 Sep 14:05:12 BST 2019

635

251.60

CHIX

19255XJ8lig

Thu 12 Sep 14:05:12 BST 2019

510

251.60

CHIX

19255XJ8lih

Thu 12 Sep 14:05:12 BST 2019

134

251.60

XLON

19255XJ8lik

Thu 12 Sep 14:05:14 BST 2019

223

251.50

XLON

19255XJ8liw

Thu 12 Sep 14:05:14 BST 2019

943

251.45

XLON

19255XJ8liy

Thu 12 Sep 14:05:14 BST 2019

530

251.40

XLON

19255XJ8liz

Thu 12 Sep 14:05:14 BST 2019

622

251.45

CHIX

19255XJ8lj0

Thu 12 Sep 14:05:14 BST 2019

622

251.40

CHIX

19255XJ8lj2

Thu 12 Sep 14:05:18 BST 2019

158

251.40

CHIX

19255XJ8lj7

Thu 12 Sep 14:06:12 BST 2019

664

251.60

XLON

19255XJ8ln5

Thu 12 Sep 14:06:19 BST 2019

375

251.60

XLON

19255XJ8lop

Thu 12 Sep 14:06:19 BST 2019

155

251.60

XLON

19255XJ8loq

Thu 12 Sep 14:06:19 BST 2019

781

251.60

CHIX

19255XJ8los

Thu 12 Sep 14:06:19 BST 2019

622

251.60

CHIX

19255XJ8lor

Thu 12 Sep 14:06:57 BST 2019

3828

251.60

XLON

19255XJ8lql

Thu 12 Sep 14:06:57 BST 2019

782

251.60

CHIX

19255XJ8lqm

Thu 12 Sep 14:06:57 BST 2019

1541

251.60

CHIX

19255XJ8lqn

Thu 12 Sep 14:06:57 BST 2019

1703

251.60

XLON

19255XJ8lqo

Thu 12 Sep 14:07:02 BST 2019

720

251.60

CHIX

19255XJ8lrp

Thu 12 Sep 14:07:21 BST 2019

723

251.55

XLON

19255XJ8luc

Thu 12 Sep 14:07:21 BST 2019

18

251.55

XLON

19255XJ8lub

Thu 12 Sep 14:07:21 BST 2019

415

251.55

XLON

19255XJ8lud

Thu 12 Sep 14:07:21 BST 2019

622

251.55

CHIX

19255XJ8lue

Thu 12 Sep 14:08:00 BST 2019

1409

251.60

XLON

19255XJ8lxn

Thu 12 Sep 14:08:00 BST 2019

639

251.60

CHIX

19255XJ8lxp

Thu 12 Sep 14:08:00 BST 2019

657

251.60

CHIX

19255XJ8lxq

Thu 12 Sep 14:08:00 BST 2019

100

251.60

XLON

19255XJ8lxo

Thu 12 Sep 14:08:00 BST 2019

776

251.60

XLON

19255XJ8lxu

Thu 12 Sep 14:08:00 BST 2019

622

251.60

CHIX

19255XJ8lxv

Thu 12 Sep 14:08:18 BST 2019

660

251.60

CHIX

19255XJ8lym

Thu 12 Sep 14:08:18 BST 2019

1561

251.60

XLON

19255XJ8lyl

Thu 12 Sep 14:08:38 BST 2019

580

251.55

XLON

19255XJ8lzf

Thu 12 Sep 14:08:38 BST 2019

995

251.55

XLON

19255XJ8lzh

Thu 12 Sep 14:08:38 BST 2019

582

251.55

XLON

19255XJ8lzg

Thu 12 Sep 14:08:38 BST 2019

963

251.55

CHIX

19255XJ8lzl

Thu 12 Sep 14:08:38 BST 2019

622

251.55

CHIX

19255XJ8lzj

Thu 12 Sep 14:08:38 BST 2019

622

251.55

CHIX

19255XJ8lzi

Thu 12 Sep 14:08:39 BST 2019

350

251.50

CHIX

19255XJ8lzx

Thu 12 Sep 14:08:39 BST 2019

622

251.50

CHIX

19255XJ8lzw

Thu 12 Sep 14:08:39 BST 2019

312

251.50

XLON

19255XJ8lzy

Thu 12 Sep 14:08:44 BST 2019

554

251.50

XLON

19255XJ8m01

Thu 12 Sep 14:09:06 BST 2019

2133

251.35

XLON

19255XJ8m1h

Thu 12 Sep 14:09:06 BST 2019

860

251.35

CHIX

19255XJ8m1i

Thu 12 Sep 14:10:02 BST 2019

2387

251.20

XLON

19255XJ8m5t

Thu 12 Sep 14:10:02 BST 2019

657

251.20

XLON

19255XJ8m5u

Thu 12 Sep 14:10:02 BST 2019

524

251.20

XLON

19255XJ8m5v

Thu 12 Sep 14:10:02 BST 2019

949

251.20

CHIX

19255XJ8m5w

Thu 12 Sep 14:10:03 BST 2019

12

251.20

CHIX

19255XJ8m60

Thu 12 Sep 14:10:10 BST 2019

623

251.20

CHIX

19255XJ8m6g

Thu 12 Sep 14:10:10 BST 2019

958

251.15

XLON

19255XJ8m6d

Thu 12 Sep 14:10:10 BST 2019

1231

251.15

XLON

19255XJ8m6e

Thu 12 Sep 14:10:10 BST 2019

296

251.15

XLON

19255XJ8m6f

Thu 12 Sep 14:10:36 BST 2019

1504

250.90

XLON

19255XJ8m9l

Thu 12 Sep 14:10:37 BST 2019

100

250.90

XLON

19255XJ8m9p

Thu 12 Sep 14:10:37 BST 2019

635

250.85

CHIX

19255XJ8m9t

Thu 12 Sep 14:10:37 BST 2019

678

250.90

CHIX

19255XJ8m9s

Thu 12 Sep 14:10:37 BST 2019

1500

250.85

XLON

19255XJ8m9r

Thu 12 Sep 14:12:07 BST 2019

577

250.90

XLON

19255XJ8mp9

Thu 12 Sep 14:12:10 BST 2019

2446

250.90

XLON

19255XJ8mpa

Thu 12 Sep 14:12:10 BST 2019

59

250.90

CHIX

19255XJ8mpb

Thu 12 Sep 14:12:10 BST 2019

1159

250.90

CHIX

19255XJ8mpc

Thu 12 Sep 14:12:11 BST 2019

1602

250.80

CHIX

19255XJ8mpf

Thu 12 Sep 14:12:11 BST 2019

150

250.80

XLON

19255XJ8mpg

Thu 12 Sep 14:12:13 BST 2019

579

250.70

CHIX

19255XJ8mq4

Thu 12 Sep 14:12:19 BST 2019

2844

250.70

XLON

19255XJ8mqc

Thu 12 Sep 14:12:19 BST 2019

390

250.70

XLON

19255XJ8mqd

Thu 12 Sep 14:12:19 BST 2019

725

250.70

CHIX

19255XJ8mqe

Thu 12 Sep 14:12:56 BST 2019

648

250.55

CHIX

19255XJ8mtu

Thu 12 Sep 14:12:58 BST 2019

1208

250.55

XLON

19255XJ8mu1

Thu 12 Sep 14:12:58 BST 2019

3670

250.55

XLON

19255XJ8mu2

Thu 12 Sep 14:13:07 BST 2019

4525

250.50

XLON

19255XJ8mva

Thu 12 Sep 14:13:07 BST 2019

1823

250.50

CHIX

19255XJ8mvc

Thu 12 Sep 14:13:07 BST 2019

1359

250.40

CHIX

19255XJ8mvh

Thu 12 Sep 14:13:07 BST 2019

1829

250.40

XLON

19255XJ8mvf

Thu 12 Sep 14:13:07 BST 2019

1542

250.40

XLON

19255XJ8mvg

Thu 12 Sep 14:16:25 BST 2019

3856

250.20

XLON

19255XJ8nc5

Thu 12 Sep 14:16:25 BST 2019

1010

250.20

CHIX

19255XJ8nc6

Thu 12 Sep 14:16:25 BST 2019

544

250.20

CHIX

19255XJ8nc7

Thu 12 Sep 14:16:33 BST 2019

1537

250.15

CHIX

19255XJ8nde

Thu 12 Sep 14:16:33 BST 2019

626

250.15

CHIX

19255XJ8ndd

Thu 12 Sep 14:16:33 BST 2019

821

250.15

XLON

19255XJ8nd9

Thu 12 Sep 14:16:33 BST 2019

1816

250.15

XLON

19255XJ8nda

Thu 12 Sep 14:16:33 BST 2019

1998

250.15

XLON

19255XJ8ndc

Thu 12 Sep 14:16:56 BST 2019

604

249.90

CHIX

19255XJ8ne8

Thu 12 Sep 14:17:04 BST 2019

1079

249.75

CHIX

19255XJ8nf0

Thu 12 Sep 14:18:28 BST 2019

616

249.70

CHIX

19255XJ8nns

Thu 12 Sep 14:18:40 BST 2019

313

249.65

CHIX

19255XJ8nq9

Thu 12 Sep 14:19:19 BST 2019

729

249.45

XLON

19255XJ8ns4

Thu 12 Sep 14:19:19 BST 2019

1453

249.45

XLON

19255XJ8ns5

Thu 12 Sep 14:19:19 BST 2019

880

249.45

CHIX

19255XJ8ns6

Thu 12 Sep 14:20:18 BST 2019

408

249.45

XLON

19255XJ8ny3

Thu 12 Sep 14:20:18 BST 2019

545

249.45

CHIX

19255XJ8ny4

Thu 12 Sep 14:20:18 BST 2019

82

249.45

CHIX

19255XJ8ny5

Thu 12 Sep 14:20:18 BST 2019

692

249.45

CHIX

19255XJ8ny6

Thu 12 Sep 14:20:20 BST 2019

2331

249.40

CHIX

19255XJ8nyf

Thu 12 Sep 14:20:20 BST 2019

5789

249.40

XLON

19255XJ8nyc

Thu 12 Sep 14:21:08 BST 2019

220

249.35

XLON

19255XJ8o2h

Thu 12 Sep 14:21:09 BST 2019

1825

249.25

CHIX

19255XJ8o2k

Thu 12 Sep 14:21:09 BST 2019

2456

249.25

XLON

19255XJ8o2i

Thu 12 Sep 14:21:09 BST 2019

2076

249.25

XLON

19255XJ8o2j

Thu 12 Sep 14:22:06 BST 2019

249

249.15

CHIX

19255XJ8o6r

Thu 12 Sep 14:23:16 BST 2019

877

249.70

CHIX

19255XJ8obm

Thu 12 Sep 14:23:16 BST 2019

136

249.70

CHIX

19255XJ8obn

Thu 12 Sep 14:23:16 BST 2019

2514

249.70

XLON

19255XJ8obl

Thu 12 Sep 14:23:29 BST 2019

1792

249.60

XLON

19255XJ8oc9

Thu 12 Sep 14:23:29 BST 2019

751

249.60

CHIX

19255XJ8oca

Thu 12 Sep 14:24:31 BST 2019

136

249.65

XLON

19255XJ8og9

Thu 12 Sep 14:24:31 BST 2019

2679

249.65

XLON

19255XJ8og8

Thu 12 Sep 14:24:31 BST 2019

1079

249.65

CHIX

19255XJ8oga

Thu 12 Sep 14:24:41 BST 2019

927

249.50

CHIX

19255XJ8ohb

Thu 12 Sep 14:24:41 BST 2019

496

249.50

XLON

19255XJ8oh9

Thu 12 Sep 14:24:41 BST 2019

1801

249.50

XLON

19255XJ8oha

Thu 12 Sep 14:25:09 BST 2019

187

249.25

XLON

19255XJ8ok5

Thu 12 Sep 14:25:09 BST 2019

1111

249.25

XLON

19255XJ8okc

Thu 12 Sep 14:25:09 BST 2019

1521

249.25

XLON

19255XJ8oki

Thu 12 Sep 14:25:09 BST 2019

113

249.25

XLON

19255XJ8oko

Thu 12 Sep 14:25:09 BST 2019

349

249.25

XLON

19255XJ8okm

Thu 12 Sep 14:25:12 BST 2019

673

249.15

XLON

19255XJ8okx

Thu 12 Sep 14:25:24 BST 2019

2778

249.10

XLON

19255XJ8onv

Thu 12 Sep 14:25:24 BST 2019

754

249.10

XLON

19255XJ8oo1

Thu 12 Sep 14:25:24 BST 2019

994

249.10

XLON

19255XJ8oo8

Thu 12 Sep 14:25:24 BST 2019

2226

249.10

CHIX

19255XJ8ood

Thu 12 Sep 14:25:24 BST 2019

1001

249.10

XLON

19255XJ8oob

Thu 12 Sep 14:28:10 BST 2019

171

249.55

XLON

19255XJ8p2j

Thu 12 Sep 14:28:35 BST 2019

654

249.50

CHIX

19255XJ8p3w

Thu 12 Sep 14:28:35 BST 2019

477

249.50

CHIX

19255XJ8p3y

Thu 12 Sep 14:28:35 BST 2019

74

249.50

CHIX

19255XJ8p3x

Thu 12 Sep 14:28:35 BST 2019

10

249.50

XLON

19255XJ8p3v

Thu 12 Sep 14:29:21 BST 2019

996

249.60

CHIX

19255XJ8p87

Thu 12 Sep 14:29:21 BST 2019

100

249.60

XLON

19255XJ8p80

Thu 12 Sep 14:29:21 BST 2019

1401

249.60

XLON

19255XJ8p85

Thu 12 Sep 14:29:21 BST 2019

1070

249.60

XLON

19255XJ8p86

Thu 12 Sep 14:29:31 BST 2019

841

249.55

CHIX

19255XJ8p9l

Thu 12 Sep 14:29:31 BST 2019

627

249.55

CHIX

19255XJ8p9k

Thu 12 Sep 14:29:31 BST 2019

996

249.55

CHIX

19255XJ8p9m

Thu 12 Sep 14:29:31 BST 2019

2469

249.55

XLON

19255XJ8p9h

Thu 12 Sep 14:29:31 BST 2019

911

249.55

XLON

19255XJ8p9g

Thu 12 Sep 14:29:31 BST 2019

496

249.50

XLON

19255XJ8p9i

Thu 12 Sep 14:29:31 BST 2019

845

249.50

XLON

19255XJ8p9j

Thu 12 Sep 14:29:31 BST 2019

319

249.50

CHIX

19255XJ8p9o

Thu 12 Sep 14:29:31 BST 2019

627

249.50

CHIX

19255XJ8p9n

Thu 12 Sep 14:29:31 BST 2019

293

249.55

XLON

19255XJ8p9q

Thu 12 Sep 14:29:31 BST 2019

1500

249.55

XLON

19255XJ8p9p

Thu 12 Sep 14:29:31 BST 2019

752

249.55

CHIX

19255XJ8p9r

Thu 12 Sep 14:29:39 BST 2019

639

249.35

XLON

19255XJ8pap

Thu 12 Sep 14:30:04 BST 2019

146

249.35

XLON

19255XJ8pfy

Thu 12 Sep 14:30:17 BST 2019

695

249.25

CHIX

19255XJ8pgy

Thu 12 Sep 14:30:42 BST 2019

3597

249.30

XLON

19255XJ8pjx

Thu 12 Sep 14:30:42 BST 2019

1449

249.30

CHIX

19255XJ8pjy

Thu 12 Sep 14:30:42 BST 2019

1017

249.30

XLON

19255XJ8pk0

Thu 12 Sep 14:30:42 BST 2019

628

249.30

CHIX

19255XJ8pk2

Thu 12 Sep 14:30:42 BST 2019

260

249.25

CHIX

19255XJ8pk6

Thu 12 Sep 14:30:42 BST 2019

70

249.25

XLON

19255XJ8pk5

Thu 12 Sep 14:30:42 BST 2019

1644

249.25

XLON

19255XJ8pk3

Thu 12 Sep 14:30:42 BST 2019

720

249.20

CHIX

19255XJ8pk8

Thu 12 Sep 14:30:42 BST 2019

1701

249.20

XLON

19255XJ8pk7

Thu 12 Sep 14:30:43 BST 2019

628

249.10

CHIX

19255XJ8pkj

Thu 12 Sep 14:30:43 BST 2019

798

249.10

XLON

19255XJ8pki