Search
Regulatory Story
Company Glencore PLC
TIDM GLEN
Headline Transaction in Own Shares
Released 17:08 16-Sep-2019
Number 5121M17

RNS Number : 5121M
Glencore PLC
16 September 2019
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

16 September 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

3,095,429

Lowest price paid per share (GBp):

256.3000

Highest price paid per share (GBp):

260.8000

Volume weighted average price paid per share (GBp):

258.0939

  

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,067,763,382 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,518,436,684. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

258.0934

1,874,247

BATS

258.0623

75,739

Chi-X

258.0969

1,145,443

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:        Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:        16 September 2019

Investment firm:            Citigroup Global Markets Limited

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Mon 16 Sep 08:00:29 BST 2019

500

258.05

XLON

19259XJbade

Mon 16 Sep 08:00:29 BST 2019

433

258.00

XLON

19259XJbadg

Mon 16 Sep 08:00:29 BST 2019

606

258.05

CHIX

19259XJbadh

Mon 16 Sep 08:00:29 BST 2019

607

258.00

CHIX

19259XJbadj

Mon 16 Sep 08:02:00 BST 2019

1620

256.30

XLON

19259XJbb0n

Mon 16 Sep 08:02:00 BST 2019

682

256.30

CHIX

19259XJbb0o

Mon 16 Sep 08:02:58 BST 2019

314

257.10

CHIX

19259XJbb9w

Mon 16 Sep 08:06:23 BST 2019

132

258.40

XLON

19259XJbc8c

Mon 16 Sep 08:06:47 BST 2019

614

258.40

CHIX

19259XJbcdf

Mon 16 Sep 08:08:11 BST 2019

609

258.80

CHIX

19259XJbcpv

Mon 16 Sep 08:08:11 BST 2019

557

258.75

CHIX

19259XJbcpw

Mon 16 Sep 08:08:11 BST 2019

605

258.70

CHIX

19259XJbcpy

Mon 16 Sep 08:08:11 BST 2019

961

258.70

XLON

19259XJbcpx

Mon 16 Sep 08:08:17 BST 2019

1684

258.60

XLON

19259XJbcqt

Mon 16 Sep 08:08:17 BST 2019

462

258.65

CHIX

19259XJbcqv

Mon 16 Sep 08:08:17 BST 2019

1025

258.50

XLON

19259XJbcqu

Mon 16 Sep 08:08:17 BST 2019

709

258.60

CHIX

19259XJbcqw

Mon 16 Sep 08:08:17 BST 2019

605

258.50

CHIX

19259XJbcqx

Mon 16 Sep 08:08:43 BST 2019

54

258.80

XLON

19259XJbctz

Mon 16 Sep 08:08:43 BST 2019

71

258.80

XLON

19259XJbcu0

Mon 16 Sep 08:08:44 BST 2019

4589

258.75

XLON

19259XJbcu7

Mon 16 Sep 08:08:44 BST 2019

1840

258.75

CHIX

19259XJbcu8

Mon 16 Sep 08:09:10 BST 2019

70

258.80

XLON

19259XJbcwb

Mon 16 Sep 08:10:12 BST 2019

1767

260.00

XLON

19259XJbd5j

Mon 16 Sep 08:10:12 BST 2019

720

260.00

CHIX

19259XJbd5k

Mon 16 Sep 08:10:12 BST 2019

1300

259.85

XLON

19259XJbd5m

Mon 16 Sep 08:10:42 BST 2019

497

260.10

CHIX

19259XJbd90

Mon 16 Sep 08:11:01 BST 2019

496

260.25

CHIX

19259XJbdcu

Mon 16 Sep 08:11:01 BST 2019

22

260.35

XLON

19259XJbdcw

Mon 16 Sep 08:11:01 BST 2019

1700

260.35

XLON

19259XJbdcv

Mon 16 Sep 08:11:28 BST 2019

6

260.45

CHIX

19259XJbdg2

Mon 16 Sep 08:11:28 BST 2019

260

260.45

CHIX

19259XJbdg5

Mon 16 Sep 08:11:28 BST 2019

812

260.40

CHIX

19259XJbdg6

Mon 16 Sep 08:11:28 BST 2019

601

260.35

CHIX

19259XJbdg7

Mon 16 Sep 08:11:28 BST 2019

2023

260.40

XLON

19259XJbdg3

Mon 16 Sep 08:11:28 BST 2019

972

260.35

XLON

19259XJbdg4

Mon 16 Sep 08:11:29 BST 2019

1000

260.35

XLON

19259XJbdgj

Mon 16 Sep 08:11:36 BST 2019

1100

260.40

XLON

19259XJbdha

Mon 16 Sep 08:11:36 BST 2019

360

260.40

XLON

19259XJbdh9

Mon 16 Sep 08:12:14 BST 2019

2016

260.75

XLON

19259XJbdke

Mon 16 Sep 08:12:48 BST 2019

398

260.80

CHIX

19259XJbdnn

Mon 16 Sep 08:12:48 BST 2019

600

260.80

CHIX

19259XJbdno

Mon 16 Sep 08:12:48 BST 2019

186

260.80

XLON

19259XJbdnk

Mon 16 Sep 08:12:48 BST 2019

1293

260.80

XLON

19259XJbdnl

Mon 16 Sep 08:12:48 BST 2019

893

260.75

CHIX

19259XJbdnp

Mon 16 Sep 08:12:48 BST 2019

748

260.75

CHIX

19259XJbdnq

Mon 16 Sep 08:12:48 BST 2019

2225

260.75

XLON

19259XJbdnm

Mon 16 Sep 08:12:49 BST 2019

1183

260.60

XLON

19259XJbdnr

Mon 16 Sep 08:12:49 BST 2019

328

260.60

CHIX

19259XJbdnt

Mon 16 Sep 08:12:49 BST 2019

601

260.60

CHIX

19259XJbdns

Mon 16 Sep 08:13:11 BST 2019

1500

260.75

XLON

19259XJbdqj

Mon 16 Sep 08:13:15 BST 2019

1500

260.75

XLON

19259XJbdrh

Mon 16 Sep 08:13:15 BST 2019

966

260.75

XLON

19259XJbdrj

Mon 16 Sep 08:13:40 BST 2019

694

260.65

CHIX

19259XJbdt3

Mon 16 Sep 08:13:46 BST 2019

39

260.65

XLON

19259XJbdtg

Mon 16 Sep 08:13:46 BST 2019

2378

260.60

XLON

19259XJbdth

Mon 16 Sep 08:13:46 BST 2019

955

260.60

CHIX

19259XJbdti

Mon 16 Sep 08:13:46 BST 2019

473

260.65

CHIX

19259XJbdtj

Mon 16 Sep 08:14:01 BST 2019

694

260.50

CHIX

19259XJbduu

Mon 16 Sep 08:14:01 BST 2019

282

260.50

CHIX

19259XJbduv

Mon 16 Sep 08:14:01 BST 2019

845

260.50

CHIX

19259XJbdut

Mon 16 Sep 08:14:01 BST 2019

1544

260.45

XLON

19259XJbdus

Mon 16 Sep 08:14:01 BST 2019

651

260.45

CHIX

19259XJbduw

Mon 16 Sep 08:14:01 BST 2019

258

260.45

CHIX

19259XJbdux

Mon 16 Sep 08:14:23 BST 2019

83

260.55

XLON

19259XJbdxh

Mon 16 Sep 08:14:23 BST 2019

2369

260.55

XLON

19259XJbdxi

Mon 16 Sep 08:14:29 BST 2019

634

260.50

CHIX

19259XJbdy5

Mon 16 Sep 08:14:41 BST 2019

765

260.65

XLON

19259XJbdzh

Mon 16 Sep 08:14:48 BST 2019

516

260.65

CHIX

19259XJbe05

Mon 16 Sep 08:14:58 BST 2019

601

260.55

CHIX

19259XJbe1g

Mon 16 Sep 08:14:58 BST 2019

456

260.55

XLON

19259XJbe1f

Mon 16 Sep 08:14:58 BST 2019

873

260.60

XLON

19259XJbe1h

Mon 16 Sep 08:14:59 BST 2019

1

260.60

XLON

19259XJbe1n

Mon 16 Sep 08:15:03 BST 2019

1500

260.60

XLON

19259XJbe1y

Mon 16 Sep 08:15:08 BST 2019

855

260.50

CHIX

19259XJbe29

Mon 16 Sep 08:15:11 BST 2019

191

260.40

XLON

19259XJbe2r

Mon 16 Sep 08:15:34 BST 2019

892

260.50

XLON

19259XJbe6u

Mon 16 Sep 08:15:34 BST 2019

178

260.50

XLON

19259XJbe6v

Mon 16 Sep 08:15:34 BST 2019

601

260.50

CHIX

19259XJbe6w

Mon 16 Sep 08:15:34 BST 2019

716

260.50

CHIX

19259XJbe6x

Mon 16 Sep 08:15:38 BST 2019

1147

260.45

XLON

19259XJbe9g

Mon 16 Sep 08:15:38 BST 2019

601

260.45

CHIX

19259XJbe9i

Mon 16 Sep 08:15:38 BST 2019

459

260.40

XLON

19259XJbe9h

Mon 16 Sep 08:15:38 BST 2019

1500

260.50

XLON

19259XJbe9j

Mon 16 Sep 08:15:38 BST 2019

700

260.50

XLON

19259XJbe9k

Mon 16 Sep 08:15:43 BST 2019

891

260.35

XLON

19259XJbebb

Mon 16 Sep 08:15:43 BST 2019

2208

260.35

XLON

19259XJbeb9

Mon 16 Sep 08:15:43 BST 2019

887

260.35

CHIX

19259XJbebg

Mon 16 Sep 08:15:43 BST 2019

601

260.35

CHIX

19259XJbebh

Mon 16 Sep 08:15:43 BST 2019

1634

260.30

XLON

19259XJbebe

Mon 16 Sep 08:15:43 BST 2019

51

260.30

XLON

19259XJbebf

Mon 16 Sep 08:15:43 BST 2019

229

260.30

XLON

19259XJbebc

Mon 16 Sep 08:15:43 BST 2019

689

260.30

CHIX

19259XJbebi

Mon 16 Sep 08:16:05 BST 2019

879

260.25

CHIX

19259XJbeek

Mon 16 Sep 08:16:05 BST 2019

11

260.25

XLON

19259XJbeej

Mon 16 Sep 08:16:05 BST 2019

1092

260.20

XLON

19259XJbeel

Mon 16 Sep 08:16:05 BST 2019

11

260.20

XLON

19259XJbeem

Mon 16 Sep 08:16:05 BST 2019

470

260.20

CHIX

19259XJbeen

Mon 16 Sep 08:16:05 BST 2019

255

260.20

CHIX

19259XJbeeo

Mon 16 Sep 08:16:05 BST 2019

346

260.20

CHIX

19259XJbeep

Mon 16 Sep 08:16:07 BST 2019

15

260.15

XLON

19259XJbeex

Mon 16 Sep 08:16:09 BST 2019

589

260.00

CHIX

19259XJbef3

Mon 16 Sep 08:16:57 BST 2019

857

259.95

XLON

19259XJbem5

Mon 16 Sep 08:16:57 BST 2019

415

259.90

XLON

19259XJbem6

Mon 16 Sep 08:16:57 BST 2019

602

259.95

CHIX

19259XJbem8

Mon 16 Sep 08:16:57 BST 2019

882

259.95

CHIX

19259XJbem7

Mon 16 Sep 08:17:18 BST 2019

116

260.10

XLON

19259XJbeny

Mon 16 Sep 08:17:18 BST 2019

678

260.05

XLON

19259XJbenz

Mon 16 Sep 08:17:18 BST 2019

602

260.05

CHIX

19259XJbeo0

Mon 16 Sep 08:17:27 BST 2019

543

260.05

CHIX

19259XJbeoq

Mon 16 Sep 08:17:29 BST 2019

473

260.00

CHIX

19259XJbeow

Mon 16 Sep 08:17:29 BST 2019

1620

259.90

XLON

19259XJbeov

Mon 16 Sep 08:17:29 BST 2019

635

259.95

CHIX

19259XJbeox

Mon 16 Sep 08:17:38 BST 2019

500

259.90

CHIX

19259XJbepf

Mon 16 Sep 08:17:38 BST 2019

603

259.85

CHIX

19259XJbepg

Mon 16 Sep 08:17:38 BST 2019

1431

259.85

XLON

19259XJbepe

Mon 16 Sep 08:18:11 BST 2019

205

259.65

XLON

19259XJbetc

Mon 16 Sep 08:18:11 BST 2019

413

259.65

XLON

19259XJbetb

Mon 16 Sep 08:18:11 BST 2019

603

259.65

CHIX

19259XJbetd

Mon 16 Sep 08:19:09 BST 2019

1400

260.10

XLON

19259XJbewe

Mon 16 Sep 08:19:26 BST 2019

602

260.05

CHIX

19259XJbexv

Mon 16 Sep 08:19:26 BST 2019

1261

260.05

XLON

19259XJbexu

Mon 16 Sep 08:19:26 BST 2019

402

260.05

XLON

19259XJbexw

Mon 16 Sep 08:19:40 BST 2019

803

259.95

CHIX

19259XJbeyx

Mon 16 Sep 08:19:40 BST 2019

10

259.95

XLON

19259XJbeyw

Mon 16 Sep 08:19:40 BST 2019

5

259.95

XLON

19259XJbeyy

Mon 16 Sep 08:20:08 BST 2019

602

260.05

CHIX

19259XJbf1h

Mon 16 Sep 08:20:08 BST 2019

574

260.05

CHIX

19259XJbf1i

Mon 16 Sep 08:20:08 BST 2019

399

260.05

XLON

19259XJbf1g

Mon 16 Sep 08:20:08 BST 2019

20483

260.00

XLON

19259XJbf1j

Mon 16 Sep 08:20:12 BST 2019

912

259.95

XLON

19259XJbf1y

Mon 16 Sep 08:20:52 BST 2019

437

260.30

CHIX

19259XJbf3k

Mon 16 Sep 08:21:04 BST 2019

737

260.30

CHIX

19259XJbf3s

Mon 16 Sep 08:21:25 BST 2019

405

260.30

CHIX

19259XJbf4x

Mon 16 Sep 08:21:25 BST 2019

521

260.30

CHIX

19259XJbf4y

Mon 16 Sep 08:21:28 BST 2019

6

260.30

XLON

19259XJbf55

Mon 16 Sep 08:21:28 BST 2019

288

260.25

CHIX

19259XJbf57

Mon 16 Sep 08:21:28 BST 2019

601

260.25

CHIX

19259XJbf58

Mon 16 Sep 08:21:28 BST 2019

917

260.25

XLON

19259XJbf56

Mon 16 Sep 08:21:28 BST 2019

6

260.25

XLON

19259XJbf59

Mon 16 Sep 08:21:28 BST 2019

2

260.25

XLON

19259XJbf5a

Mon 16 Sep 08:21:52 BST 2019

264

260.20

CHIX

19259XJbf6h

Mon 16 Sep 08:21:56 BST 2019

25

260.20

XLON

19259XJbf6w

Mon 16 Sep 08:21:58 BST 2019

123

260.15

XLON

19259XJbf75

Mon 16 Sep 08:21:58 BST 2019

457

260.15

CHIX

19259XJbf76

Mon 16 Sep 08:21:58 BST 2019

246

260.15

CHIX

19259XJbf77

Mon 16 Sep 08:22:09 BST 2019

140

260.15

XLON

19259XJbf8v

Mon 16 Sep 08:22:09 BST 2019

183

260.15

XLON

19259XJbf8w

Mon 16 Sep 08:22:09 BST 2019

2

260.15

XLON

19259XJbf8x

Mon 16 Sep 08:22:09 BST 2019

273

260.15

CHIX

19259XJbf8y

Mon 16 Sep 08:22:31 BST 2019

498

260.10

XLON

19259XJbfbk

Mon 16 Sep 08:22:31 BST 2019

602

260.10

CHIX

19259XJbfbl

Mon 16 Sep 08:22:31 BST 2019

473

260.10

CHIX

19259XJbfbm

Mon 16 Sep 08:22:31 BST 2019

293

260.10

CHIX

19259XJbfbn

Mon 16 Sep 08:22:31 BST 2019

19

260.10

XLON

19259XJbfbp

Mon 16 Sep 08:22:33 BST 2019

44

260.05

XLON

19259XJbfbr

Mon 16 Sep 08:22:33 BST 2019

331

260.05

CHIX

19259XJbfbt

Mon 16 Sep 08:22:33 BST 2019

401

260.05

CHIX

19259XJbfbs

Mon 16 Sep 08:22:40 BST 2019

10

259.95

XLON

19259XJbfcw

Mon 16 Sep 08:22:40 BST 2019

455

259.95

CHIX

19259XJbfcx

Mon 16 Sep 08:22:40 BST 2019

21

259.95

CHIX

19259XJbfcy

Mon 16 Sep 08:22:44 BST 2019

314

259.95

CHIX

19259XJbfd2

Mon 16 Sep 08:22:46 BST 2019

648

259.90

CHIX

19259XJbfda

Mon 16 Sep 08:22:46 BST 2019

197

259.90

XLON

19259XJbfdb

Mon 16 Sep 08:22:56 BST 2019

515

259.85

XLON

19259XJbfdx

Mon 16 Sep 08:22:56 BST 2019

386

259.85

XLON

19259XJbfdy

Mon 16 Sep 08:22:56 BST 2019

400

259.80

XLON

19259XJbfe1

Mon 16 Sep 08:22:56 BST 2019

602

259.80

CHIX

19259XJbfe4

Mon 16 Sep 08:22:56 BST 2019

602

259.80

CHIX

19259XJbfe5

Mon 16 Sep 08:22:56 BST 2019

804

259.80

XLON

19259XJbfe3

Mon 16 Sep 08:22:56 BST 2019

309

259.80

XLON

19259XJbfe2

Mon 16 Sep 08:23:08 BST 2019

6

259.75

XLON

19259XJbffx

Mon 16 Sep 08:23:08 BST 2019

3

259.80

XLON

19259XJbffw

Mon 16 Sep 08:23:08 BST 2019

405

259.75

XLON

19259XJbffy

Mon 16 Sep 08:23:08 BST 2019

855

259.80

CHIX

19259XJbffz

Mon 16 Sep 08:23:08 BST 2019

993

259.75

XLON

19259XJbfg0

Mon 16 Sep 08:23:15 BST 2019

465

259.70

XLON

19259XJbfh7

Mon 16 Sep 08:23:15 BST 2019

1000

259.70

XLON

19259XJbfh8

Mon 16 Sep 08:23:15 BST 2019

1000

259.70

XLON

19259XJbfh9

Mon 16 Sep 08:23:15 BST 2019

1000

259.70

XLON

19259XJbfha

Mon 16 Sep 08:23:15 BST 2019

1000

259.70

XLON

19259XJbfhb

Mon 16 Sep 08:23:15 BST 2019

286

259.70

XLON

19259XJbfhc

Mon 16 Sep 08:23:15 BST 2019

908

259.70

CHIX

19259XJbfhf

Mon 16 Sep 08:23:15 BST 2019

1905

259.70

CHIX

19259XJbfhd

Mon 16 Sep 08:23:15 BST 2019

812

259.70

CHIX

19259XJbfhe

Mon 16 Sep 08:23:24 BST 2019

114

259.70

XLON

19259XJbfi0

Mon 16 Sep 08:23:24 BST 2019

1000

259.70

XLON

19259XJbfi1

Mon 16 Sep 08:23:24 BST 2019

167

259.70

XLON

19259XJbfi2

Mon 16 Sep 08:23:24 BST 2019

926

259.70

XLON

19259XJbfi3

Mon 16 Sep 08:23:24 BST 2019

392

259.70

XLON

19259XJbfi4

Mon 16 Sep 08:23:29 BST 2019

256

259.65

XLON

19259XJbfif

Mon 16 Sep 08:23:29 BST 2019

438

259.65

XLON

19259XJbfig

Mon 16 Sep 08:23:57 BST 2019

1200

259.60

CHIX

19259XJbfkz

Mon 16 Sep 08:23:57 BST 2019

603

259.55

CHIX

19259XJbfl2

Mon 16 Sep 08:23:57 BST 2019

387

259.55

CHIX

19259XJbfl0

Mon 16 Sep 08:23:57 BST 2019

603

259.55

CHIX

19259XJbfl1

Mon 16 Sep 08:23:57 BST 2019

2990

259.60

XLON

19259XJbfkp

Mon 16 Sep 08:23:57 BST 2019

91

259.60

XLON

19259XJbfkt

Mon 16 Sep 08:23:57 BST 2019

629

259.55

XLON

19259XJbfku

Mon 16 Sep 08:23:57 BST 2019

1019

259.55

XLON

19259XJbfkx

Mon 16 Sep 08:23:57 BST 2019

363

259.45

XLON

19259XJbfl3

Mon 16 Sep 08:23:57 BST 2019

474

259.45

XLON

19259XJbfl4

Mon 16 Sep 08:24:16 BST 2019

866

259.45

CHIX

19259XJbfo5

Mon 16 Sep 08:24:16 BST 2019

832

259.40

CHIX

19259XJbfo6

Mon 16 Sep 08:24:16 BST 2019

2261

259.35

XLON

19259XJbfo7

Mon 16 Sep 08:24:16 BST 2019

466

259.35

XLON

19259XJbfo8

Mon 16 Sep 08:24:16 BST 2019

1094

259.35

CHIX

19259XJbfo9

Mon 16 Sep 08:25:02 BST 2019

929

259.25

CHIX

19259XJbfqx

Mon 16 Sep 08:25:02 BST 2019

543

259.20

CHIX

19259XJbfqz

Mon 16 Sep 08:25:02 BST 2019

204

259.20

XLON

19259XJbfqw

Mon 16 Sep 08:26:21 BST 2019

603

259.45

CHIX

19259XJbfy3

Mon 16 Sep 08:26:21 BST 2019

774

259.45

CHIX

19259XJbfy4

Mon 16 Sep 08:26:21 BST 2019

658

259.45

CHIX

19259XJbfy2

Mon 16 Sep 08:26:21 BST 2019

23

259.45

CHIX

19259XJbfy5

Mon 16 Sep 08:26:21 BST 2019

799

259.45

XLON

19259XJbfy0

Mon 16 Sep 08:26:21 BST 2019

1984

259.45

XLON

19259XJbfy1

Mon 16 Sep 08:26:31 BST 2019

668

259.30

XLON

19259XJbfzl

Mon 16 Sep 08:26:31 BST 2019

218

259.30

XLON

19259XJbfzm

Mon 16 Sep 08:26:31 BST 2019

604

259.30

CHIX

19259XJbfzn

Mon 16 Sep 08:26:31 BST 2019

586

259.25

CHIX

19259XJbfzp

Mon 16 Sep 08:26:31 BST 2019

521

259.20

CHIX

19259XJbfzq

Mon 16 Sep 08:26:31 BST 2019

271

259.20

CHIX

19259XJbfzr

Mon 16 Sep 08:26:31 BST 2019

973

259.15

CHIX

19259XJbfzs

Mon 16 Sep 08:26:31 BST 2019

2424

259.15

XLON

19259XJbfzo

Mon 16 Sep 08:26:37 BST 2019

830

259.10

CHIX

19259XJbg07

Mon 16 Sep 08:27:24 BST 2019

334

259.35

XLON

19259XJbg31

Mon 16 Sep 08:27:37 BST 2019

604

259.30

CHIX

19259XJbg4a

Mon 16 Sep 08:27:37 BST 2019

242

259.30

CHIX

19259XJbg4b

Mon 16 Sep 08:27:37 BST 2019

964

259.30

XLON

19259XJbg47

Mon 16 Sep 08:27:37 BST 2019

31

259.30

XLON

19259XJbg48

Mon 16 Sep 08:27:37 BST 2019

604

259.25

CHIX

19259XJbg4c

Mon 16 Sep 08:27:37 BST 2019

996

259.25

XLON

19259XJbg49

Mon 16 Sep 08:27:44 BST 2019

1374

259.10

XLON

19259XJbg4z

Mon 16 Sep 08:27:44 BST 2019

604

259.10

CHIX

19259XJbg58

Mon 16 Sep 08:27:44 BST 2019

645

259.05

CHIX

19259XJbg5c

Mon 16 Sep 08:27:44 BST 2019

244

259.05

CHIX

19259XJbg5d

Mon 16 Sep 08:27:44 BST 2019

31

259.05

XLON

19259XJbg5g

Mon 16 Sep 08:27:44 BST 2019

1501

259.05

XLON

19259XJbg5l

Mon 16 Sep 08:28:07 BST 2019

654

259.10

CHIX

19259XJbg78

Mon 16 Sep 08:29:48 BST 2019

457

259.35

CHIX

19259XJbgdc

Mon 16 Sep 08:30:23 BST 2019

2742

259.45

XLON

19259XJbgfk

Mon 16 Sep 08:30:23 BST 2019

119

259.45

CHIX

19259XJbgfl

Mon 16 Sep 08:30:23 BST 2019

774

259.45

CHIX

19259XJbgfm

Mon 16 Sep 08:30:23 BST 2019

1101

259.45

CHIX

19259XJbgfn

Mon 16 Sep 08:30:34 BST 2019

1796

259.45

XLON

19259XJbggg

Mon 16 Sep 08:30:34 BST 2019

722

259.45

CHIX

19259XJbggh

Mon 16 Sep 08:30:34 BST 2019

860

259.40

CHIX

19259XJbggj

Mon 16 Sep 08:30:34 BST 2019

1719

259.40

CHIX

19259XJbggk

Mon 16 Sep 08:30:34 BST 2019

4285

259.40

XLON

19259XJbggi

Mon 16 Sep 08:30:40 BST 2019

327

259.30

CHIX

19259XJbggt

Mon 16 Sep 08:30:40 BST 2019

604

259.30

CHIX

19259XJbggu

Mon 16 Sep 08:30:40 BST 2019

604

259.30

CHIX

19259XJbggr

Mon 16 Sep 08:30:40 BST 2019

604

259.30

CHIX

19259XJbggs

Mon 16 Sep 08:30:40 BST 2019

387

259.30

XLON

19259XJbggp

Mon 16 Sep 08:30:40 BST 2019

951

259.30

XLON

19259XJbggq

Mon 16 Sep 08:30:40 BST 2019

1270

259.30

XLON

19259XJbggo

Mon 16 Sep 08:30:40 BST 2019

913

259.25

CHIX

19259XJbggv

Mon 16 Sep 08:30:40 BST 2019

705

259.25

CHIX

19259XJbggw

Mon 16 Sep 08:30:42 BST 2019

1486

259.10

CHIX

19259XJbggx

Mon 16 Sep 08:30:43 BST 2019

4611

259.10

XLON

19259XJbggy

Mon 16 Sep 08:31:10 BST 2019

845

258.95

CHIX

19259XJbgi0

Mon 16 Sep 08:31:10 BST 2019

500

258.95

CHIX

19259XJbghz

Mon 16 Sep 08:31:10 BST 2019

2106

258.95

XLON

19259XJbghy

Mon 16 Sep 08:31:10 BST 2019

172

258.95

XLON

19259XJbghx

Mon 16 Sep 08:32:07 BST 2019

3993

258.60

XLON

19259XJbglf

Mon 16 Sep 08:32:07 BST 2019

1601

258.60

CHIX

19259XJbglg

Mon 16 Sep 08:35:08 BST 2019

772

258.80

CHIX

19259XJbgxz

Mon 16 Sep 08:35:08 BST 2019

629

258.80

CHIX

19259XJbgy0

Mon 16 Sep 08:35:08 BST 2019

1924

258.80

XLON

19259XJbgxw

Mon 16 Sep 08:35:08 BST 2019

332

258.80

XLON

19259XJbgxx

Mon 16 Sep 08:35:08 BST 2019

1162

258.80

XLON

19259XJbgxy

Mon 16 Sep 08:35:08 BST 2019

247

258.75

XLON

19259XJbgy1

Mon 16 Sep 08:35:08 BST 2019

706

258.75

CHIX

19259XJbgy2

Mon 16 Sep 08:35:18 BST 2019

737

258.70

CHIX

19259XJbgzm

Mon 16 Sep 08:35:34 BST 2019

605

258.65

CHIX

19259XJbh1e

Mon 16 Sep 08:35:34 BST 2019

345

258.65

CHIX

19259XJbh1f

Mon 16 Sep 08:35:34 BST 2019

630

258.65

CHIX

19259XJbh1g

Mon 16 Sep 08:35:34 BST 2019

604

258.65

XLON

19259XJbh1d

Mon 16 Sep 08:35:43 BST 2019

1050

258.60

CHIX

19259XJbh23

Mon 16 Sep 08:35:43 BST 2019

2615

258.60

XLON

19259XJbh22

Mon 16 Sep 08:35:51 BST 2019

678

258.55

CHIX

19259XJbh27

Mon 16 Sep 08:35:51 BST 2019

134

258.50

XLON

19259XJbh26

Mon 16 Sep 08:35:57 BST 2019

414

258.45

XLON

19259XJbh2a

Mon 16 Sep 08:35:57 BST 2019

606

258.45

CHIX

19259XJbh2b

Mon 16 Sep 08:35:57 BST 2019

926

258.40

CHIX

19259XJbh2f

Mon 16 Sep 08:35:57 BST 2019

2000

258.40

XLON

19259XJbh2c

Mon 16 Sep 08:35:57 BST 2019

307

258.40

XLON

19259XJbh2e

Mon 16 Sep 08:37:00 BST 2019

1277

258.30

CHIX

19259XJbh6b

Mon 16 Sep 08:37:00 BST 2019

3183

258.30

XLON

19259XJbh6a

Mon 16 Sep 08:37:35 BST 2019

1341

258.25

XLON

19259XJbh8m

Mon 16 Sep 08:37:35 BST 2019

508

258.25

CHIX

19259XJbh8n

Mon 16 Sep 08:37:35 BST 2019

606

258.25

CHIX

19259XJbh8o

Mon 16 Sep 08:38:44 BST 2019

606

258.20

CHIX

19259XJbhdc

Mon 16 Sep 08:38:47 BST 2019

496

258.15

XLON

19259XJbhdh

Mon 16 Sep 08:38:47 BST 2019

606

258.15

CHIX

19259XJbhdl

Mon 16 Sep 08:38:47 BST 2019

1246

258.10

CHIX

19259XJbhdn

Mon 16 Sep 08:38:47 BST 2019

1289

258.10

CHIX

19259XJbhdo

Mon 16 Sep 08:38:47 BST 2019

11

258.10

XLON

19259XJbhdi

Mon 16 Sep 08:38:47 BST 2019

915

258.10

XLON

19259XJbhdj

Mon 16 Sep 08:38:47 BST 2019

1853

258.10

XLON

19259XJbhdk

Mon 16 Sep 08:38:47 BST 2019

3541

258.10

XLON

19259XJbhdm

Mon 16 Sep 08:39:48 BST 2019

600

258.35

CHIX

19259XJbhg0

Mon 16 Sep 08:40:49 BST 2019

605

258.50

CHIX

19259XJbhma

Mon 16 Sep 08:40:49 BST 2019

815

258.50

XLON

19259XJbhm6

Mon 16 Sep 08:40:49 BST 2019

1000

258.45

CHIX

19259XJbhmb

Mon 16 Sep 08:40:49 BST 2019

756

258.45

CHIX

19259XJbhme

Mon 16 Sep 08:40:49 BST 2019

960

258.45

CHIX

19259XJbhmc

Mon 16 Sep 08:40:49 BST 2019

2391

258.45

XLON

19259XJbhm9

Mon 16 Sep 08:40:49 BST 2019

2491

258.45

XLON

19259XJbhm8

Mon 16 Sep 08:40:49 BST 2019

606

258.40

CHIX

19259XJbhmf

Mon 16 Sep 08:40:49 BST 2019

1175

258.40

XLON

19259XJbhmd

Mon 16 Sep 08:41:55 BST 2019

605

258.65

CHIX

19259XJbhqt

Mon 16 Sep 08:41:55 BST 2019

1095

258.65

XLON

19259XJbhqr

Mon 16 Sep 08:42:05 BST 2019

1501

258.55

XLON

19259XJbhs9

Mon 16 Sep 08:42:05 BST 2019

632

258.55

CHIX

19259XJbhsa

Mon 16 Sep 08:43:32 BST 2019

34

258.55

XLON

19259XJbhws

Mon 16 Sep 08:43:32 BST 2019

114

258.55

XLON

19259XJbhwq

Mon 16 Sep 08:43:32 BST 2019

68

258.55

XLON

19259XJbhwr

Mon 16 Sep 08:43:32 BST 2019

13

258.55

XLON

19259XJbhwp

Mon 16 Sep 08:43:32 BST 2019

509

258.55

CHIX

19259XJbhwt

Mon 16 Sep 08:43:32 BST 2019

495

258.55

CHIX

19259XJbhwu

Mon 16 Sep 08:44:31 BST 2019

717

258.65

XLON

19259XJbhyb

Mon 16 Sep 08:44:31 BST 2019

3247

258.60

XLON

19259XJbhyc

Mon 16 Sep 08:44:31 BST 2019

605

258.65

CHIX

19259XJbhyd

Mon 16 Sep 08:44:31 BST 2019

1302

258.60

CHIX

19259XJbhye

Mon 16 Sep 08:44:55 BST 2019

668

258.55

CHIX

19259XJbhys

Mon 16 Sep 08:44:55 BST 2019

1587

258.55

XLON

19259XJbhyr

Mon 16 Sep 08:45:19 BST 2019

187

258.60

XLON

19259XJbhzz

Mon 16 Sep 08:45:19 BST 2019

746

258.60

XLON

19259XJbhzy

Mon 16 Sep 08:45:19 BST 2019

605

258.60

CHIX

19259XJbi00

Mon 16 Sep 08:45:33 BST 2019

311

258.50

CHIX

19259XJbi14

Mon 16 Sep 08:45:33 BST 2019

517

258.50

CHIX

19259XJbi15

Mon 16 Sep 08:45:33 BST 2019

777

258.50

CHIX

19259XJbi13

Mon 16 Sep 08:45:33 BST 2019

184

258.50

CHIX

19259XJbi16

Mon 16 Sep 08:45:33 BST 2019

656

258.50

CHIX

19259XJbi17

Mon 16 Sep 08:45:33 BST 2019

751

258.40

XLON

19259XJbi18

Mon 16 Sep 08:45:33 BST 2019

1000

258.40

XLON

19259XJbi19

Mon 16 Sep 08:45:33 BST 2019

1000

258.40

XLON

19259XJbi1a

Mon 16 Sep 08:45:33 BST 2019

352

258.40

XLON

19259XJbi1b

Mon 16 Sep 08:45:33 BST 2019

211

258.40

XLON

19259XJbi1c

Mon 16 Sep 08:45:33 BST 2019

567

258.35

XLON

19259XJbi1d

Mon 16 Sep 08:45:33 BST 2019

1000

258.35

XLON

19259XJbi1e

Mon 16 Sep 08:45:34 BST 2019

658

258.35

XLON

19259XJbi1f

Mon 16 Sep 08:45:34 BST 2019

392

258.35

XLON

19259XJbi1g

Mon 16 Sep 08:45:34 BST 2019

1000

258.35

XLON

19259XJbi1h

Mon 16 Sep 08:46:15 BST 2019

472

258.35

XLON

19259XJbi36

Mon 16 Sep 08:46:15 BST 2019

24

258.35

XLON

19259XJbi35

Mon 16 Sep 08:46:15 BST 2019

893

258.35

CHIX

19259XJbi37

Mon 16 Sep 08:46:15 BST 2019

606

258.35

CHIX

19259XJbi3d

Mon 16 Sep 08:46:15 BST 2019

762

258.35

CHIX

19259XJbi3b

Mon 16 Sep 08:46:15 BST 2019

667

258.35

CHIX

19259XJbi3c

Mon 16 Sep 08:46:15 BST 2019

606

258.35

CHIX

19259XJbi3a

Mon 16 Sep 08:46:15 BST 2019

327

258.25

XLON

19259XJbi38

Mon 16 Sep 08:46:15 BST 2019

344

258.25

XLON

19259XJbi39

Mon 16 Sep 08:46:15 BST 2019

606

258.25

CHIX

19259XJbi3e

Mon 16 Sep 08:48:02 BST 2019

768

258.30

CHIX

19259XJbibh

Mon 16 Sep 08:48:34 BST 2019

1507

258.20

CHIX

19259XJbie1

Mon 16 Sep 08:48:34 BST 2019

606

258.20

CHIX

19259XJbie2

Mon 16 Sep 08:48:34 BST 2019

152

258.20

CHIX

19259XJbie3

Mon 16 Sep 08:48:34 BST 2019

1227

258.20

XLON

19259XJbie0

Mon 16 Sep 08:48:34 BST 2019

3756

258.20

XLON

19259XJbidz

Mon 16 Sep 08:48:34 BST 2019

600

258.20

CHIX

19259XJbie4

Mon 16 Sep 08:49:10 BST 2019

409

258.25

CHIX

19259XJbih4

Mon 16 Sep 08:49:10 BST 2019

236

258.25

CHIX

19259XJbih7

Mon 16 Sep 08:49:10 BST 2019

606

258.25

CHIX

19259XJbih5

Mon 16 Sep 08:49:10 BST 2019

865

258.25

CHIX

19259XJbih6

Mon 16 Sep 08:49:10 BST 2019

31

258.25

XLON

19259XJbih3

Mon 16 Sep 08:49:10 BST 2019

1222

258.25

XLON

19259XJbih2

Mon 16 Sep 08:49:22 BST 2019

1864

258.15

XLON

19259XJbii1

Mon 16 Sep 08:49:22 BST 2019

1989

258.15

XLON

19259XJbii2

Mon 16 Sep 08:49:22 BST 2019

799

258.15

CHIX

19259XJbii5

Mon 16 Sep 08:49:22 BST 2019

749

258.15

CHIX

19259XJbii3

Mon 16 Sep 08:49:22 BST 2019

844

258.15

CHIX

19259XJbii6

Mon 16 Sep 08:49:22 BST 2019

920

258.10

CHIX

19259XJbii7

Mon 16 Sep 08:49:22 BST 2019

2293

258.10

XLON

19259XJbii4

Mon 16 Sep 08:49:35 BST 2019

500

258.00

CHIX

19259XJbiiv

Mon 16 Sep 08:49:39 BST 2019

1189

257.95

XLON

19259XJbiiy

Mon 16 Sep 08:49:39 BST 2019

607

257.95

CHIX

19259XJbiiz

Mon 16 Sep 08:50:43 BST 2019

950

257.55

CHIX

19259XJbinm

Mon 16 Sep 08:50:43 BST 2019

2367

257.55

XLON

19259XJbinl

Mon 16 Sep 08:51:42 BST 2019

3938

257.40

XLON

19259XJbirg

Mon 16 Sep 08:51:42 BST 2019

1579

257.40

CHIX

19259XJbirh

Mon 16 Sep 08:52:02 BST 2019

506

257.30

XLON

19259XJbiu9

Mon 16 Sep 08:53:42 BST 2019

707

257.45

CHIX

19259XJbixk

Mon 16 Sep 08:53:42 BST 2019

19

257.45

CHIX

19259XJbixl

Mon 16 Sep 08:53:42 BST 2019

507

257.45

CHIX

19259XJbixm

Mon 16 Sep 08:53:51 BST 2019

19

257.45

XLON

19259XJbixy

Mon 16 Sep 08:54:36 BST 2019

688

257.55

XLON

19259XJbizm

Mon 16 Sep 08:54:36 BST 2019

608

257.55

CHIX

19259XJbizr

Mon 16 Sep 08:54:50 BST 2019

619

257.55

XLON

19259XJbj0y

Mon 16 Sep 08:54:50 BST 2019

608

257.55

CHIX

19259XJbj0z

Mon 16 Sep 08:54:55 BST 2019

999

257.50

XLON

19259XJbj13

Mon 16 Sep 08:54:55 BST 2019

608

257.50

CHIX

19259XJbj14

Mon 16 Sep 08:56:01 BST 2019

868

257.65

CHIX

19259XJbj51

Mon 16 Sep 08:56:01 BST 2019

1175

257.65

CHIX

19259XJbj57

Mon 16 Sep 08:56:01 BST 2019

942

257.65

XLON

19259XJbj58

Mon 16 Sep 08:56:01 BST 2019

1077

257.65

XLON

19259XJbj5a

Mon 16 Sep 08:57:54 BST 2019

884

258.15

XLON

19259XJbjcl

Mon 16 Sep 08:58:00 BST 2019

700

258.15

BATE

19259XJbjd2

Mon 16 Sep 08:58:00 BST 2019

1500

258.15

BATE

19259XJbjd3

Mon 16 Sep 08:58:00 BST 2019

1500

258.15

XLON

19259XJbjd6

Mon 16 Sep 08:58:00 BST 2019

951

258.15

XLON

19259XJbjd4

Mon 16 Sep 08:58:00 BST 2019

910

258.15

XLON

19259XJbjd5

Mon 16 Sep 08:58:06 BST 2019

1500

258.10

XLON

19259XJbjdu

Mon 16 Sep 08:58:17 BST 2019

893

258.10

XLON

19259XJbje8

Mon 16 Sep 08:58:26 BST 2019

271

258.05

XLON

19259XJbjem

Mon 16 Sep 08:58:26 BST 2019

1500

258.05

XLON

19259XJbjeo

Mon 16 Sep 08:58:26 BST 2019

2

258.05

XLON

19259XJbjen

Mon 16 Sep 08:59:24 BST 2019

1500

258.20

XLON

19259XJbjhh

Mon 16 Sep 08:59:24 BST 2019

2

258.20

XLON

19259XJbjhg

Mon 16 Sep 08:59:45 BST 2019

1643

258.25

XLON

19259XJbjic

Mon 16 Sep 08:59:45 BST 2019

1

258.25

XLON

19259XJbjid

Mon 16 Sep 08:59:45 BST 2019

1970

258.25

XLON

19259XJbjia

Mon 16 Sep 08:59:45 BST 2019

3966

258.25

XLON

19259XJbjib

Mon 16 Sep 09:00:38 BST 2019

410

258.40

CHIX

19259XJbjm4

Mon 16 Sep 09:00:38 BST 2019

2100

258.40

XLON

19259XJbjm5

Mon 16 Sep 09:01:13 BST 2019

606

258.35

CHIX

19259XJbjo1

Mon 16 Sep 09:01:13 BST 2019

454

258.35

CHIX

19259XJbjo2

Mon 16 Sep 09:01:13 BST 2019

1418

258.35

CHIX

19259XJbjo0

Mon 16 Sep 09:01:13 BST 2019

153

258.35

XLON

19259XJbjo5

Mon 16 Sep 09:01:13 BST 2019

585

258.35

XLON

19259XJbjo3

Mon 16 Sep 09:01:13 BST 2019

213

258.35

XLON

19259XJbjo4

Mon 16 Sep 09:01:13 BST 2019

3534

258.35

XLON

19259XJbjnz

Mon 16 Sep 09:01:13 BST 2019

842

258.35

XLON

19259XJbjo7

Mon 16 Sep 09:01:20 BST 2019

270

258.30

XLON

19259XJbjot

Mon 16 Sep 09:01:20 BST 2019

384

258.30

XLON

19259XJbjou

Mon 16 Sep 09:01:20 BST 2019

606

258.30

CHIX

19259XJbjov

Mon 16 Sep 09:01:22 BST 2019

257

258.20

XLON

19259XJbjp0

Mon 16 Sep 09:01:22 BST 2019

1271

258.20

XLON

19259XJbjp1

Mon 16 Sep 09:01:22 BST 2019

644

258.20

CHIX

19259XJbjp2

Mon 16 Sep 09:01:22 BST 2019

504

258.20

CHIX

19259XJbjp3

Mon 16 Sep 09:01:37 BST 2019

723

258.15

XLON

19259XJbjpx

Mon 16 Sep 09:01:37 BST 2019

579

258.15

CHIX

19259XJbjpz

Mon 16 Sep 09:01:37 BST 2019

606

258.15

CHIX

19259XJbjpy

Mon 16 Sep 09:03:25 BST 2019

379

258.65

XLON

19259XJbjxh

Mon 16 Sep 09:03:25 BST 2019

1324

258.65

XLON

19259XJbjxi

Mon 16 Sep 09:03:25 BST 2019

718

258.65

CHIX

19259XJbjxj

Mon 16 Sep 09:05:13 BST 2019

1528

259.00

CHIX

19259XJbk70

Mon 16 Sep 09:05:13 BST 2019

2967

259.00

XLON

19259XJbk6y

Mon 16 Sep 09:05:13 BST 2019

842

259.00

XLON

19259XJbk6z

Mon 16 Sep 09:05:13 BST 2019

2149

259.00

XLON

19259XJbk71

Mon 16 Sep 09:05:13 BST 2019

51

259.00

XLON

19259XJbk72

Mon 16 Sep 09:05:22 BST 2019

2978

258.90

XLON

19259XJbk7g

Mon 16 Sep 09:05:22 BST 2019

1195

258.90

CHIX

19259XJbk7h

Mon 16 Sep 09:05:22 BST 2019

507

258.90

CHIX

19259XJbk7i

Mon 16 Sep 09:05:22 BST 2019

305

258.90

XLON

19259XJbk7j

Mon 16 Sep 09:05:57 BST 2019

201

258.85

XLON

19259XJbk9j

Mon 16 Sep 09:05:57 BST 2019

1865

258.85

XLON

19259XJbk9i

Mon 16 Sep 09:05:57 BST 2019

379

258.85

CHIX

19259XJbk9k

Mon 16 Sep 09:05:57 BST 2019

749

258.85

CHIX

19259XJbk9l

Mon 16 Sep 09:05:57 BST 2019

7

258.85

XLON

19259XJbk9m

Mon 16 Sep 09:06:22 BST 2019

35

258.85

XLON

19259XJbkbi

Mon 16 Sep 09:06:22 BST 2019

366

258.85

XLON

19259XJbkbj

Mon 16 Sep 09:06:22 BST 2019

1235

258.85

XLON

19259XJbkbk

Mon 16 Sep 09:06:22 BST 2019

102

258.85

CHIX

19259XJbkbl

Mon 16 Sep 09:06:22 BST 2019

587

258.85

CHIX

19259XJbkbm

Mon 16 Sep 09:06:46 BST 2019

794

258.90

XLON

19259XJbkck

Mon 16 Sep 09:06:46 BST 2019

604

258.90

CHIX

19259XJbkcl

Mon 16 Sep 09:06:46 BST 2019

328

258.85

CHIX

19259XJbkcm

Mon 16 Sep 09:07:00 BST 2019

491

258.85

CHIX

19259XJbkdw

Mon 16 Sep 09:07:42 BST 2019

272

258.80

CHIX

19259XJbkhi

Mon 16 Sep 09:07:42 BST 2019

605

258.80

CHIX

19259XJbkhj

Mon 16 Sep 09:07:42 BST 2019

810

258.80

CHIX

19259XJbkhh

Mon 16 Sep 09:07:42 BST 2019

488

258.80

CHIX

19259XJbkhk

Mon 16 Sep 09:07:42 BST 2019

1079

258.80

XLON

19259XJbkhg

Mon 16 Sep 09:07:42 BST 2019

2015

258.80

XLON

19259XJbkhf

Mon 16 Sep 09:07:53 BST 2019

1372

258.75

XLON

19259XJbki1

Mon 16 Sep 09:07:53 BST 2019

605

258.75

CHIX

19259XJbki2

Mon 16 Sep 09:08:26 BST 2019

400

258.85

CHIX

19259XJbkl9

Mon 16 Sep 09:08:26 BST 2019

605

258.85

CHIX

19259XJbkla

Mon 16 Sep 09:08:26 BST 2019

422

258.85

XLON

19259XJbkl8

Mon 16 Sep 09:08:26 BST 2019

79

258.85

XLON

19259XJbklb

Mon 16 Sep 09:08:35 BST 2019

661

258.75

XLON

19259XJbkm5

Mon 16 Sep 09:08:42 BST 2019

605

258.75

CHIX

19259XJbkms

Mon 16 Sep 09:08:42 BST 2019

2127

258.70

XLON

19259XJbkmr

Mon 16 Sep 09:08:42 BST 2019

854

258.70

CHIX

19259XJbkmu

Mon 16 Sep 09:08:42 BST 2019

345

258.75

CHIX

19259XJbkmx

Mon 16 Sep 09:08:42 BST 2019

232

258.70

XLON

19259XJbkn2

Mon 16 Sep 09:09:16 BST 2019

605

258.70

CHIX

19259XJbkp6

Mon 16 Sep 09:09:16 BST 2019

1190

258.70

XLON

19259XJbkp5

Mon 16 Sep 09:09:21 BST 2019

714

258.65

CHIX

19259XJbkp9

Mon 16 Sep 09:09:22 BST 2019

1339

258.60

XLON

19259XJbkpa

Mon 16 Sep 09:09:22 BST 2019

944

258.60

XLON

19259XJbkpb

Mon 16 Sep 09:09:22 BST 2019

506

258.60

XLON

19259XJbkpc

Mon 16 Sep 09:09:22 BST 2019

605

258.60

CHIX

19259XJbkpe

Mon 16 Sep 09:09:22 BST 2019

605

258.60

CHIX

19259XJbkpf

Mon 16 Sep 09:09:22 BST 2019

605

258.60

CHIX

19259XJbkpd

Mon 16 Sep 09:09:23 BST 2019

678

258.60

CHIX

19259XJbkpq

Mon 16 Sep 09:09:23 BST 2019

295

258.60

CHIX

19259XJbkpp

Mon 16 Sep 09:10:55 BST 2019

1115

258.60

XLON

19259XJbkuo

Mon 16 Sep 09:10:55 BST 2019

565

258.60

CHIX

19259XJbkur

Mon 16 Sep 09:10:55 BST 2019

605

258.60

CHIX

19259XJbkus

Mon 16 Sep 09:10:55 BST 2019

536

258.60

CHIX

19259XJbkup

Mon 16 Sep 09:10:55 BST 2019

385

258.60

CHIX

19259XJbkuq

Mon 16 Sep 09:11:54 BST 2019

953

258.50

XLON

19259XJbkyv

Mon 16 Sep 09:11:54 BST 2019

608

258.50

XLON

19259XJbkyx

Mon 16 Sep 09:11:54 BST 2019

1280

258.50

XLON

19259XJbkyw

Mon 16 Sep 09:11:54 BST 2019

605

258.50

CHIX

19259XJbkyz

Mon 16 Sep 09:11:54 BST 2019

657

258.50

CHIX

19259XJbkyy

Mon 16 Sep 09:11:55 BST 2019

5

258.45

XLON

19259XJbkz0

Mon 16 Sep 09:11:55 BST 2019

718

258.45

CHIX

19259XJbkz2

Mon 16 Sep 09:12:47 BST 2019

1167

258.45

XLON

19259XJbl1n

Mon 16 Sep 09:12:47 BST 2019

324

258.45

CHIX

19259XJbl1o

Mon 16 Sep 09:12:47 BST 2019

606

258.45

CHIX

19259XJbl1p

Mon 16 Sep 09:14:10 BST 2019

1500

258.50

XLON

19259XJbl6j

Mon 16 Sep 09:14:10 BST 2019

1500

258.50

XLON

19259XJbl6l

Mon 16 Sep 09:14:10 BST 2019

1244

258.55

XLON

19259XJbl6n

Mon 16 Sep 09:14:19 BST 2019

1934

258.45

XLON

19259XJbl74

Mon 16 Sep 09:14:19 BST 2019

539

258.45

CHIX

19259XJbl75

Mon 16 Sep 09:14:19 BST 2019

776

258.45

CHIX

19259XJbl76

Mon 16 Sep 09:14:19 BST 2019

1315

258.50

XLON

19259XJbl78

Mon 16 Sep 09:14:19 BST 2019

185

258.50

CHIX

19259XJbl7b

Mon 16 Sep 09:14:19 BST 2019

700

258.50

BATE

19259XJbl7a

Mon 16 Sep 09:14:19 BST 2019

904

258.45

XLON

19259XJbl7c

Mon 16 Sep 09:15:23 BST 2019

218

258.50

XLON

19259XJblai

Mon 16 Sep 09:15:23 BST 2019

960

258.50

XLON

19259XJblag

Mon 16 Sep 09:15:23 BST 2019

34

258.50

XLON

19259XJblal

Mon 16 Sep 09:15:23 BST 2019

581

258.50

CHIX

19259XJblaq

Mon 16 Sep 09:15:23 BST 2019

634

258.50

CHIX

19259XJblap

Mon 16 Sep 09:15:23 BST 2019

605

258.50

CHIX

19259XJblao

Mon 16 Sep 09:16:32 BST 2019

1788

258.65

XLON

19259XJblfm

Mon 16 Sep 09:16:32 BST 2019

1209

258.65

CHIX

19259XJblfo

Mon 16 Sep 09:16:32 BST 2019

1226

258.65

XLON

19259XJblfn

Mon 16 Sep 09:16:32 BST 2019

259

258.70

XLON

19259XJblft

Mon 16 Sep 09:16:32 BST 2019

1608

258.70

XLON

19259XJblfs

Mon 16 Sep 09:16:32 BST 2019

90

258.70

XLON

19259XJblfr

Mon 16 Sep 09:16:32 BST 2019

1500

258.70

XLON

19259XJblfq

Mon 16 Sep 09:16:32 BST 2019

1500

258.70

XLON

19259XJblfp

Mon 16 Sep 09:16:32 BST 2019

800

258.70

CHIX

19259XJblfu

Mon 16 Sep 09:16:32 BST 2019

195

258.70

BATE

19259XJblfw

Mon 16 Sep 09:16:32 BST 2019

1872

258.65

BATE

19259XJblfv

Mon 16 Sep 09:16:34 BST 2019

27

258.65

XLON

19259XJblfx

Mon 16 Sep 09:17:59 BST 2019

890

258.95

CHIX

19259XJblks

Mon 16 Sep 09:17:59 BST 2019

604

258.95

CHIX

19259XJblkq

Mon 16 Sep 09:17:59 BST 2019

852

258.95

XLON

19259XJblko

Mon 16 Sep 09:17:59 BST 2019

180

258.95

XLON

19259XJblkp

Mon 16 Sep 09:18:22 BST 2019

439

258.85

CHIX

19259XJblmb

Mon 16 Sep 09:18:22 BST 2019

605

258.85

CHIX

19259XJblmd

Mon 16 Sep 09:18:22 BST 2019

464

258.85

CHIX

19259XJblmc

Mon 16 Sep 09:18:22 BST 2019

2248

258.85

XLON

19259XJblm9

Mon 16 Sep 09:18:22 BST 2019

755

258.85

XLON

19259XJblma

Mon 16 Sep 09:19:04 BST 2019

477

258.75

XLON

19259XJblpr

Mon 16 Sep 09:19:04 BST 2019

15

258.75

XLON

19259XJblpu

Mon 16 Sep 09:19:04 BST 2019

197

258.75

XLON

19259XJblps

Mon 16 Sep 09:19:04 BST 2019

605

258.75

CHIX

19259XJblpx

Mon 16 Sep 09:19:04 BST 2019

401

258.75

CHIX

19259XJblpw

Mon 16 Sep 09:19:04 BST 2019

89

258.75

XLON

19259XJblq0

Mon 16 Sep 09:19:06 BST 2019

1468

258.70

XLON

19259XJblqa

Mon 16 Sep 09:19:06 BST 2019

618

258.70

CHIX

19259XJblqb

Mon 16 Sep 09:19:06 BST 2019

520

258.65

CHIX

19259XJblqc

Mon 16 Sep 09:19:08 BST 2019

373

258.60

CHIX

19259XJblqj

Mon 16 Sep 09:19:08 BST 2019

329

258.60

CHIX

19259XJblqi

Mon 16 Sep 09:19:08 BST 2019

600

258.60

CHIX

19259XJblqh

Mon 16 Sep 09:19:08 BST 2019

926

258.60

CHIX

19259XJblqg

Mon 16 Sep 09:19:24 BST 2019

1620

258.50

XLON

19259XJblrg

Mon 16 Sep 09:19:24 BST 2019

210

258.50

XLON

19259XJblrf

Mon 16 Sep 09:19:24 BST 2019

14

258.50

XLON

19259XJblrh

Mon 16 Sep 09:19:24 BST 2019

400

258.50

CHIX

19259XJblrk

Mon 16 Sep 09:19:24 BST 2019

285

258.50

CHIX

19259XJblrj

Mon 16 Sep 09:19:24 BST 2019

800

258.50

CHIX

19259XJblri

Mon 16 Sep 09:19:24 BST 2019

683

258.50

CHIX

19259XJblrl

Mon 16 Sep 09:20:10 BST 2019

2054

258.45

XLON

19259XJblua

Mon 16 Sep 09:20:10 BST 2019

234

258.45

CHIX

19259XJblud

Mon 16 Sep 09:20:10 BST 2019

825

258.45

CHIX

19259XJbluc

Mon 16 Sep 09:20:10 BST 2019

501

258.45

CHIX

19259XJblub

Mon 16 Sep 09:20:33 BST 2019

606

258.45

CHIX

19259XJblwp

Mon 16 Sep 09:20:33 BST 2019

803

258.45

CHIX

19259XJblwr

Mon 16 Sep 09:20:33 BST 2019

677

258.45

XLON

19259XJblwn

Mon 16 Sep 09:20:55 BST 2019

2076

258.40

XLON

19259XJblzb

Mon 16 Sep 09:20:55 BST 2019

487

258.40

XLON

19259XJblzd

Mon 16 Sep 09:20:55 BST 2019

1200

258.40

XLON

19259XJblze

Mon 16 Sep 09:20:55 BST 2019

19

258.40

XLON

19259XJblzi

Mon 16 Sep 09:20:55 BST 2019

169

258.40

XLON

19259XJblzh

Mon 16 Sep 09:20:55 BST 2019

213

258.40

XLON

19259XJblzg

Mon 16 Sep 09:20:55 BST 2019

763

258.40

CHIX

19259XJblzk

Mon 16 Sep 09:20:55 BST 2019

834

258.40

CHIX

19259XJblzj

Mon 16 Sep 09:20:55 BST 2019

972

258.35

CHIX

19259XJblzl

Mon 16 Sep 09:20:55 BST 2019

606

258.35

CHIX

19259XJblzp

Mon 16 Sep 09:20:55 BST 2019

2000

258.35

XLON

19259XJblzm

Mon 16 Sep 09:20:55 BST 2019

727

258.35

XLON

19259XJblzo

Mon 16 Sep 09:20:55 BST 2019

420

258.35

XLON

19259XJblzn

Mon 16 Sep 09:22:04 BST 2019

1563

258.40

CHIX

19259XJbm92

Mon 16 Sep 09:22:04 BST 2019

3897

258.40

XLON

19259XJbm91

Mon 16 Sep 09:22:15 BST 2019

232

258.35

XLON

19259XJbmbh

Mon 16 Sep 09:22:15 BST 2019

2537

258.35

XLON

19259XJbmbi

Mon 16 Sep 09:22:15 BST 2019

143

258.35

CHIX

19259XJbmbj

Mon 16 Sep 09:22:15 BST 2019

969

258.35

CHIX

19259XJbmbk

Mon 16 Sep 09:24:22 BST 2019

606

258.25

CHIX

19259XJbmlx

Mon 16 Sep 09:24:22 BST 2019

606

258.25

CHIX

19259XJbmlw

Mon 16 Sep 09:24:22 BST 2019

1032

258.25

XLON

19259XJbmlv

Mon 16 Sep 09:24:22 BST 2019

1295

258.25

XLON

19259XJbmlu

Mon 16 Sep 09:25:05 BST 2019

220

258.15

XLON

19259XJbmne

Mon 16 Sep 09:25:05 BST 2019

2348

258.15

XLON

19259XJbmnd

Mon 16 Sep 09:25:05 BST 2019

414

258.15

CHIX

19259XJbmnf

Mon 16 Sep 09:25:05 BST 2019

943

258.15

CHIX

19259XJbmng

Mon 16 Sep 09:26:27 BST 2019

1337

258.10

XLON

19259XJbmty

Mon 16 Sep 09:26:27 BST 2019

606

258.10

CHIX

19259XJbmu0

Mon 16 Sep 09:26:27 BST 2019

500

258.10

CHIX

19259XJbmtz

Mon 16 Sep 09:26:29 BST 2019

1720

258.05

XLON

19259XJbmu1

Mon 16 Sep 09:26:29 BST 2019

530

258.05

CHIX

19259XJbmu3

Mon 16 Sep 09:26:29 BST 2019

724

258.05

CHIX

19259XJbmu2

Mon 16 Sep 09:26:29 BST 2019

559

258.05

CHIX

19259XJbmu4

Mon 16 Sep 09:26:29 BST 2019

1069

258.00

XLON

19259XJbmui

Mon 16 Sep 09:26:29 BST 2019

448

258.00

XLON

19259XJbmuj

Mon 16 Sep 09:26:29 BST 2019

639

258.00

CHIX

19259XJbmuk

Mon 16 Sep 09:28:15 BST 2019

408

257.95

CHIX

19259XJbn10

Mon 16 Sep 09:28:15 BST 2019

607

257.95

CHIX

19259XJbn11

Mon 16 Sep 09:28:15 BST 2019

918

257.95

XLON

19259XJbn0z

Mon 16 Sep 09:29:02 BST 2019

75

257.90

XLON

19259XJbn3h

Mon 16 Sep 09:29:02 BST 2019

94

257.90

XLON

19259XJbn3f

Mon 16 Sep 09:29:02 BST 2019

1191

257.90

XLON

19259XJbn3c

Mon 16 Sep 09:29:02 BST 2019

607

257.90

CHIX

19259XJbn3i

Mon 16 Sep 09:29:18 BST 2019

114

257.85

XLON

19259XJbn7e

Mon 16 Sep 09:29:18 BST 2019

834

257.85

XLON

19259XJbn7f

Mon 16 Sep 09:29:18 BST 2019

2944

257.85

XLON

19259XJbn7g

Mon 16 Sep 09:29:18 BST 2019

1182

257.85

CHIX

19259XJbn7i

Mon 16 Sep 09:29:18 BST 2019

607

257.85

CHIX

19259XJbn7h

Mon 16 Sep 09:29:34 BST 2019

607

257.85

CHIX

19259XJbn94

Mon 16 Sep 09:29:34 BST 2019

748

257.85

XLON

19259XJbn93

Mon 16 Sep 09:29:45 BST 2019

1698

257.85

XLON

19259XJbn9u

Mon 16 Sep 09:29:45 BST 2019

716

257.85

CHIX

19259XJbn9v

Mon 16 Sep 09:31:27 BST 2019

254

258.30

XLON

19259XJbnha

Mon 16 Sep 09:33:02 BST 2019

367

258.55

CHIX

19259XJbnpz

Mon 16 Sep 09:33:02 BST 2019

717

258.55

CHIX

19259XJbnpy

Mon 16 Sep 09:33:02 BST 2019

214

258.55

CHIX

19259XJbnq0

Mon 16 Sep 09:33:02 BST 2019

1703

258.55

XLON

19259XJbnpx

Mon 16 Sep 09:33:02 BST 2019

853

258.55

CHIX

19259XJbnq1

Mon 16 Sep 09:33:02 BST 2019

1347

258.55

BATE

19259XJbnq2

Mon 16 Sep 09:33:42 BST 2019

819

258.45

CHIX

19259XJbnsd

Mon 16 Sep 09:33:42 BST 2019

649

258.45

CHIX

19259XJbnsc

Mon 16 Sep 09:33:42 BST 2019

471

258.40

XLON

19259XJbnse

Mon 16 Sep 09:33:42 BST 2019

606

258.40

CHIX

19259XJbnsf

Mon 16 Sep 09:33:42 BST 2019

550

258.45

XLON

19259XJbnsh

Mon 16 Sep 09:33:42 BST 2019

1500

258.45

XLON

19259XJbnsg

Mon 16 Sep 09:33:42 BST 2019

3055

258.35

XLON

19259XJbnsi

Mon 16 Sep 09:33:42 BST 2019

738

258.40

CHIX

19259XJbnsj

Mon 16 Sep 09:33:42 BST 2019

569

258.35

CHIX

19259XJbnsl

Mon 16 Sep 09:33:42 BST 2019

635

258.35

CHIX

19259XJbnsk

Mon 16 Sep 09:33:42 BST 2019

203

258.35

XLON

19259XJbnsm

Mon 16 Sep 09:33:42 BST 2019

738

258.35

CHIX

19259XJbnsn

Mon 16 Sep 09:33:42 BST 2019

606

258.30

CHIX

19259XJbnso

Mon 16 Sep 09:33:42 BST 2019

880

258.30

CHIX

19259XJbnsp

Mon 16 Sep 09:33:43 BST 2019

2192

258.30

XLON

19259XJbnsr

Mon 16 Sep 09:33:43 BST 2019

707

258.30

XLON

19259XJbnsq

Mon 16 Sep 09:33:43 BST 2019

146

258.30

XLON

19259XJbnss

Mon 16 Sep 09:33:43 BST 2019

822

258.25

CHIX

19259XJbnst

Mon 16 Sep 09:33:43 BST 2019

3143

258.25

XLON

19259XJbnsu

Mon 16 Sep 09:33:43 BST 2019

440

258.25

CHIX

19259XJbnsv

Mon 16 Sep 09:33:43 BST 2019

529

258.25

CHIX

19259XJbnsw

Mon 16 Sep 09:33:43 BST 2019

1224

258.10

CHIX

19259XJbnsx

Mon 16 Sep 09:33:43 BST 2019

3051

258.10

XLON

19259XJbnsy

Mon 16 Sep 09:33:43 BST 2019

548

258.05

XLON

19259XJbnsz

Mon 16 Sep 09:33:43 BST 2019

353

258.05

CHIX

19259XJbnt2

Mon 16 Sep 09:33:43 BST 2019

403

258.05

CHIX

19259XJbnt1

Mon 16 Sep 09:33:43 BST 2019

606

258.05

CHIX

19259XJbnt0

Mon 16 Sep 09:33:43 BST 2019

2833

258.00

XLON

19259XJbnt3

Mon 16 Sep 09:33:43 BST 2019

1137

258.00

CHIX

19259XJbnt4

Mon 16 Sep 09:38:53 BST 2019

1388

258.20

XLON

19259XJbodz

Mon 16 Sep 09:38:53 BST 2019

606

258.20

CHIX

19259XJboe0

Mon 16 Sep 09:39:58 BST 2019

808

258.40

CHIX

19259XJbok5

Mon 16 Sep 09:39:58 BST 2019

606

258.40

CHIX

19259XJbok3

Mon 16 Sep 09:39:58 BST 2019

589

258.40

XLON

19259XJbok1

Mon 16 Sep 09:40:23 BST 2019

434

258.45

CHIX

19259XJbom1

Mon 16 Sep 09:40:23 BST 2019

606

258.45

CHIX

19259XJbom0

Mon 16 Sep 09:40:23 BST 2019

647

258.45

XLON

19259XJbolz

Mon 16 Sep 09:40:39 BST 2019

659

258.35

CHIX

19259XJbomu

Mon 16 Sep 09:40:39 BST 2019

606

258.35

CHIX

19259XJbomt

Mon 16 Sep 09:40:39 BST 2019

1563

258.35

XLON

19259XJboms

Mon 16 Sep 09:40:39 BST 2019

521

258.35

XLON

19259XJbomr

Mon 16 Sep 09:40:39 BST 2019

368

258.35

CHIX

19259XJbomv

Mon 16 Sep 09:41:06 BST 2019

506

258.30

XLON

19259XJbood

Mon 16 Sep 09:41:06 BST 2019

174

258.30

XLON

19259XJbooe

Mon 16 Sep 09:41:06 BST 2019

606

258.30

CHIX

19259XJboof

Mon 16 Sep 09:41:16 BST 2019

116

258.25

XLON

19259XJbopk

Mon 16 Sep 09:41:16 BST 2019

1019

258.25

XLON

19259XJbopj

Mon 16 Sep 09:41:16 BST 2019

1057

258.25

XLON

19259XJbopl

Mon 16 Sep 09:41:16 BST 2019

606

258.25

CHIX

19259XJbopn

Mon 16 Sep 09:41:16 BST 2019

606

258.25

CHIX

19259XJbopm

Mon 16 Sep 09:41:47 BST 2019

606

258.25

CHIX

19259XJborz

Mon 16 Sep 09:41:47 BST 2019

906

258.25

CHIX

19259XJbory

Mon 16 Sep 09:41:47 BST 2019

50

258.25

XLON

19259XJborx

Mon 16 Sep 09:41:47 BST 2019

949

258.25

XLON

19259XJborw

Mon 16 Sep 09:41:47 BST 2019

229

258.25

XLON

19259XJborv

Mon 16 Sep 09:41:47 BST 2019

19

258.20

XLON

19259XJbos4

Mon 16 Sep 09:41:47 BST 2019

646

258.20

XLON

19259XJbos5

Mon 16 Sep 09:41:47 BST 2019

606

258.20

CHIX

19259XJbos6

Mon 16 Sep 09:42:28 BST 2019

1835

258.20

XLON

19259XJbowp

Mon 16 Sep 09:42:28 BST 2019

380

258.20

CHIX

19259XJbowq

Mon 16 Sep 09:42:28 BST 2019

738

258.20

CHIX

19259XJbowr

Mon 16 Sep 09:43:35 BST 2019

606

258.35

CHIX

19259XJbp41

Mon 16 Sep 09:43:35 BST 2019

538

258.35

XLON

19259XJbp40

Mon 16 Sep 09:44:35 BST 2019

243

258.25

XLON

19259XJbp8r

Mon 16 Sep 09:44:35 BST 2019

1296

258.25

XLON

19259XJbp8s

Mon 16 Sep 09:44:35 BST 2019

648

258.25

CHIX

19259XJbp8t

Mon 16 Sep 09:45:59 BST 2019

1500

258.70

XLON

19259XJbphh

Mon 16 Sep 09:46:21 BST 2019

2528

258.65

XLON

19259XJbpkh

Mon 16 Sep 09:46:21 BST 2019

666

258.65

CHIX

19259XJbpkj

Mon 16 Sep 09:46:21 BST 2019

1014

258.65

CHIX

19259XJbpki

Mon 16 Sep 09:46:35 BST 2019

713

258.70

XLON

19259XJbpn2

Mon 16 Sep 09:46:35 BST 2019

1500

258.70

XLON

19259XJbpn1

Mon 16 Sep 09:46:35 BST 2019

979

258.65

XLON

19259XJbpn3

Mon 16 Sep 09:46:35 BST 2019

296

258.65

CHIX

19259XJbpn5

Mon 16 Sep 09:46:35 BST 2019

990

258.65

BATE

19259XJbpn4

Mon 16 Sep 09:46:35 BST 2019

724

258.65

CHIX

19259XJbpn6

Mon 16 Sep 09:46:35 BST 2019

81

258.60

CHIX

19259XJbpn7

Mon 16 Sep 09:46:36 BST 2019

308

258.60

CHIX

19259XJbpnb

Mon 16 Sep 09:47:11 BST 2019

1113

258.60

XLON

19259XJbpq4

Mon 16 Sep 09:47:52 BST 2019

1601

258.65

XLON

19259XJbptv

Mon 16 Sep 09:47:52 BST 2019

472

258.65

CHIX

19259XJbptx

Mon 16 Sep 09:47:52 BST 2019

674

258.65

CHIX

19259XJbptw

Mon 16 Sep 09:47:52 BST 2019

1500

258.65

XLON

19259XJbpty

Mon 16 Sep 09:47:52 BST 2019

150

258.65

XLON

19259XJbptz

Mon 16 Sep 09:48:46 BST 2019

270

258.65

XLON

19259XJbpwo

Mon 16 Sep 09:48:46 BST 2019

1500

258.65

CHIX

19259XJbpwq

Mon 16 Sep 09:48:46 BST 2019

1000

258.65

CHIX

19259XJbpwp

Mon 16 Sep 09:48:46 BST 2019

1500

258.65

XLON

19259XJbpwr

Mon 16 Sep 09:48:55 BST 2019

1500

258.70

XLON

19259XJbpy5

Mon 16 Sep 09:48:55 BST 2019

212

258.70

XLON

19259XJbpy4

Mon 16 Sep 09:48:56 BST 2019

428

258.65

CHIX

19259XJbpy6

Mon 16 Sep 09:49:00 BST 2019

649

258.60

CHIX

19259XJbpyn

Mon 16 Sep 09:49:00 BST 2019

1540

258.60

XLON

19259XJbpym

Mon 16 Sep 09:49:00 BST 2019

591

258.60

CHIX

19259XJbpyo

Mon 16 Sep 09:49:00 BST 2019

663

258.60

CHIX

19259XJbpyp

Mon 16 Sep 09:49:09 BST 2019

1107

258.55

CHIX

19259XJbpzj

Mon 16 Sep 09:49:09 BST 2019

617

258.55

CHIX

19259XJbpzl

Mon 16 Sep 09:49:09 BST 2019

470

258.55

XLON

19259XJbpzh

Mon 16 Sep 09:49:09 BST 2019

2289

258.55

XLON

19259XJbpzi

Mon 16 Sep 09:49:09 BST 2019

1638

258.50

XLON

19259XJbpzk

Mon 16 Sep 09:49:09 BST 2019

65

258.50

CHIX

19259XJbpzm

Mon 16 Sep 09:49:09 BST 2019

625

258.50

CHIX

19259XJbpzn

Mon 16 Sep 09:49:10 BST 2019

144

258.45

XLON

19259XJbpzo

Mon 16 Sep 09:49:10 BST 2019

930

258.45

CHIX

19259XJbpzp

Mon 16 Sep 09:51:11 BST 2019

1993

258.80

XLON

19259XJbq8x

Mon 16 Sep 09:51:11 BST 2019

199

258.80

XLON

19259XJbq8y

Mon 16 Sep 09:51:11 BST 2019

800

258.80

CHIX

19259XJbq8z

Mon 16 Sep 09:51:14 BST 2019

56

258.70

XLON

19259XJbq9j

Mon 16 Sep 09:51:14 BST 2019

141

258.70

XLON

19259XJbq9i

Mon 16 Sep 09:51:14 BST 2019

1058

258.70

XLON

19259XJbq9h

Mon 16 Sep 09:51:14 BST 2019

605

258.70

CHIX

19259XJbq9k

Mon 16 Sep 09:51:51 BST 2019

1726

258.65

XLON

19259XJbqb3

Mon 16 Sep 09:51:51 BST 2019

12

258.65

XLON

19259XJbqb7

Mon 16 Sep 09:51:51 BST 2019

295

258.65

XLON

19259XJbqba

Mon 16 Sep 09:51:51 BST 2019

681

258.65

XLON

19259XJbqbc

Mon 16 Sep 09:51:51 BST 2019

725

258.65

CHIX

19259XJbqbf

Mon 16 Sep 09:51:51 BST 2019

336

258.65

CHIX

19259XJbqbh

Mon 16 Sep 09:51:51 BST 2019

605

258.65

CHIX

19259XJbqbg

Mon 16 Sep 09:51:51 BST 2019

891

258.60

XLON

19259XJbqbd

Mon 16 Sep 09:51:51 BST 2019

915

258.60

CHIX

19259XJbqbk

Mon 16 Sep 09:51:51 BST 2019

605

258.60

CHIX

19259XJbqbj

Mon 16 Sep 09:51:51 BST 2019

86

258.65

XLON

19259XJbqbl

Mon 16 Sep 09:51:51 BST 2019

510

258.60

CHIX

19259XJbqbm

Mon 16 Sep 09:51:51 BST 2019

510

258.55

CHIX

19259XJbqbo

Mon 16 Sep 09:54:18 BST 2019

92

258.55

XLON

19259XJbqps

Mon 16 Sep 09:54:18 BST 2019

183

258.55

XLON

19259XJbqpr

Mon 16 Sep 09:54:18 BST 2019

3220

258.55

XLON

19259XJbqpq

Mon 16 Sep 09:54:18 BST 2019

1292

258.55

CHIX

19259XJbqpv

Mon 16 Sep 09:54:18 BST 2019

754

258.50

CHIX

19259XJbqpx

Mon 16 Sep 09:54:18 BST 2019

605

258.50

CHIX

19259XJbqpw

Mon 16 Sep 09:54:18 BST 2019

1321

258.50

XLON

19259XJbqpt

Mon 16 Sep 09:54:18 BST 2019

1878

258.50

XLON

19259XJbqpu

Mon 16 Sep 09:55:05 BST 2019

1766

258.60

XLON

19259XJbquq

Mon 16 Sep 09:55:05 BST 2019

318

258.60

XLON

19259XJbqur

Mon 16 Sep 09:55:05 BST 2019

837

258.60

CHIX

19259XJbqus

Mon 16 Sep 09:56:06 BST 2019

121

258.45

CHIX

19259XJbr03

Mon 16 Sep 09:57:18 BST 2019

525

258.60

CHIX

19259XJbr6e

Mon 16 Sep 09:57:18 BST 2019

760

258.60

CHIX

19259XJbr6f

Mon 16 Sep 09:57:18 BST 2019

2007

258.55

CHIX

19259XJbr6i

Mon 16 Sep 09:57:18 BST 2019

2452

258.55

XLON

19259XJbr6g

Mon 16 Sep 09:57:18 BST 2019

2551

258.55

XLON

19259XJbr6h

Mon 16 Sep 09:57:18 BST 2019

551

258.50

XLON

19259XJbr6j

Mon 16 Sep 09:58:44 BST 2019

1523

258.55

CHIX

19259XJbrcn

Mon 16 Sep 09:58:44 BST 2019

3798

258.55

XLON

19259XJbrcm

Mon 16 Sep 09:58:44 BST 2019

13

258.55

XLON

19259XJbrcl

Mon 16 Sep 09:58:50 BST 2019

877

258.50

CHIX

19259XJbrd2

Mon 16 Sep 09:58:50 BST 2019

2185

258.50

XLON

19259XJbrd1

Mon 16 Sep 09:59:03 BST 2019

711

258.40

XLON

19259XJbrdy

Mon 16 Sep 09:59:03 BST 2019

1660

258.40

XLON

19259XJbrdx

Mon 16 Sep 09:59:03 BST 2019

699

258.40

CHIX

19259XJbrdz

Mon 16 Sep 09:59:03 BST 2019

940

258.40

CHIX

19259XJbre0

Mon 16 Sep 09:59:03 BST 2019

606

258.40

CHIX

19259XJbre1

Mon 16 Sep 10:00:00 BST 2019

948

258.15

CHIX

19259XJbrkx

Mon 16 Sep 10:00:00 BST 2019

2361

258.15

XLON

19259XJbrkw

Mon 16 Sep 10:00:36 BST 2019

37

258.05

XLON

19259XJbro4

Mon 16 Sep 10:00:36 BST 2019

1710

258.05

XLON

19259XJbro5

Mon 16 Sep 10:00:36 BST 2019

26

258.05

XLON

19259XJbro6

Mon 16 Sep 10:00:36 BST 2019

726

258.05

CHIX

19259XJbro7

Mon 16 Sep 10:00:49 BST 2019

1474

258.00

XLON

19259XJbrou

Mon 16 Sep 10:00:49 BST 2019

1320

258.00

XLON

19259XJbrov

Mon 16 Sep 10:00:49 BST 2019

1121

258.00

CHIX

19259XJbrow

Mon 16 Sep 10:01:49 BST 2019

2734

257.80

XLON

19259XJbrt5

Mon 16 Sep 10:01:49 BST 2019

92

257.80

XLON

19259XJbrt6

Mon 16 Sep 10:02:13 BST 2019

419

257.70

XLON

19259XJbrvd

Mon 16 Sep 10:02:13 BST 2019

1296

257.70

XLON

19259XJbrvk

Mon 16 Sep 10:02:13 BST 2019

1735

257.70

XLON

19259XJbrvr

Mon 16 Sep 10:02:13 BST 2019

1384

257.70

CHIX

19259XJbrvy

Mon 16 Sep 10:02:13 BST 2019

1218

257.65

CHIX

19259XJbrxe

Mon 16 Sep 10:06:40 BST 2019

326

257.90

CHIX

19259XJbspx

Mon 16 Sep 10:06:40 BST 2019

607

257.90

CHIX

19259XJbspw

Mon 16 Sep 10:06:40 BST 2019

225

257.90

CHIX

19259XJbspy

Mon 16 Sep 10:06:40 BST 2019

1251

257.90

XLON

19259XJbspu

Mon 16 Sep 10:06:40 BST 2019

573

257.90

CHIX

19259XJbspz

Mon 16 Sep 10:07:10 BST 2019

607

257.75

CHIX

19259XJbst6

Mon 16 Sep 10:07:10 BST 2019

140

257.75

CHIX

19259XJbst9

Mon 16 Sep 10:07:10 BST 2019

264

257.75

CHIX

19259XJbst8

Mon 16 Sep 10:07:10 BST 2019

633

257.75

CHIX

19259XJbst7

Mon 16 Sep 10:07:37 BST 2019

406

257.80

CHIX

19259XJbsvg

Mon 16 Sep 10:07:45 BST 2019

404

257.80

CHIX

19259XJbsw6

Mon 16 Sep 10:08:15 BST 2019

535

257.80

CHIX

19259XJbsyg

Mon 16 Sep 10:08:15 BST 2019

607

257.75

CHIX

19259XJbsyi

Mon 16 Sep 10:08:15 BST 2019

702

257.75

CHIX

19259XJbsyh

Mon 16 Sep 10:08:15 BST 2019

608

257.75

XLON

19259XJbsyc

Mon 16 Sep 10:08:15 BST 2019

400

257.75

XLON

19259XJbsyf

Mon 16 Sep 10:08:15 BST 2019

31

257.75

XLON

19259XJbsye

Mon 16 Sep 10:08:15 BST 2019

1504

257.75

XLON

19259XJbsyd

Mon 16 Sep 10:08:15 BST 2019

1114

257.78

BATE

19259XJbsyj

Mon 16 Sep 10:08:15 BST 2019

900

257.85

CHIX

19259XJbsyk

Mon 16 Sep 10:08:15 BST 2019

1507

257.85

CHIX

19259XJbsym

Mon 16 Sep 10:08:15 BST 2019

1000

257.85

CHIX

19259XJbsyl

Mon 16 Sep 10:08:17 BST 2019

630

257.75

XLON

19259XJbsys

Mon 16 Sep 10:08:17 BST 2019

607

257.75

CHIX

19259XJbsyt

Mon 16 Sep 10:08:17 BST 2019

197

257.75

XLON

19259XJbsyu

Mon 16 Sep 10:08:18 BST 2019

1230

257.70

XLON

19259XJbsyx

Mon 16 Sep 10:08:18 BST 2019

549

257.70

CHIX

19259XJbsyz

Mon 16 Sep 10:08:18 BST 2019

1054

257.70

CHIX

19259XJbsyy

Mon 16 Sep 10:08:23 BST 2019

1398

257.70

XLON

19259XJbsz3

Mon 16 Sep 10:09:33 BST 2019

398

257.70

XLON

19259XJbt38

Mon 16 Sep 10:09:33 BST 2019

607

257.70

CHIX

19259XJbt39

Mon 16 Sep 10:09:33 BST 2019

343

257.65

XLON

19259XJbt3c

Mon 16 Sep 10:09:33 BST 2019

2327

257.65

XLON

19259XJbt3d

Mon 16 Sep 10:09:33 BST 2019

1071

257.65

CHIX

19259XJbt3e

Mon 16 Sep 10:10:14 BST 2019

414

257.50

XLON

19259XJbt4l

Mon 16 Sep 10:10:14 BST 2019

1606

257.50

XLON

19259XJbt4m

Mon 16 Sep 10:10:14 BST 2019

811

257.50

CHIX

19259XJbt4n

Mon 16 Sep 10:10:18 BST 2019

1259

257.45

XLON

19259XJbt4r

Mon 16 Sep 10:10:18 BST 2019

608

257.45

CHIX

19259XJbt4s

Mon 16 Sep 10:10:19 BST 2019

640

257.40

CHIX

19259XJbt4t

Mon 16 Sep 10:10:30 BST 2019

912

257.40

XLON

19259XJbt57

Mon 16 Sep 10:10:30 BST 2019

606

257.40

XLON

19259XJbt58

Mon 16 Sep 10:11:19 BST 2019

450

257.15

XLON

19259XJbt86

Mon 16 Sep 10:11:19 BST 2019

609

257.15

CHIX

19259XJbt87

Mon 16 Sep 10:11:51 BST 2019

609

257.05

CHIX

19259XJbta5

Mon 16 Sep 10:11:51 BST 2019

841

257.05

XLON

19259XJbta4

Mon 16 Sep 10:12:05 BST 2019

753

257.05

XLON

19259XJbtay

Mon 16 Sep 10:12:05 BST 2019

1247

257.05

XLON

19259XJbtaz

Mon 16 Sep 10:12:26 BST 2019

298

257.05

XLON

19259XJbtc2

Mon 16 Sep 10:12:26 BST 2019

922

257.05

CHIX

19259XJbtc3

Mon 16 Sep 10:12:59 BST 2019

1466

257.00

XLON

19259XJbtd6

Mon 16 Sep 10:12:59 BST 2019

617

257.00

CHIX

19259XJbtd8

Mon 16 Sep 10:12:59 BST 2019

943

257.00

CHIX

19259XJbtd7

Mon 16 Sep 10:13:36 BST 2019

2276

256.90

XLON

19259XJbtem

Mon 16 Sep 10:13:36 BST 2019

1438

256.90

CHIX

19259XJbten

Mon 16 Sep 10:13:36 BST 2019

1308

256.90

XLON

19259XJbteo

Mon 16 Sep 10:13:36 BST 2019

2311

256.75

XLON

19259XJbtep

Mon 16 Sep 10:13:36 BST 2019

774

256.75

XLON

19259XJbteq

Mon 16 Sep 10:13:36 BST 2019

1237

256.75

CHIX

19259XJbter

Mon 16 Sep 10:13:36 BST 2019

880

256.55

CHIX

19259XJbtez

Mon 16 Sep 10:15:45 BST 2019

2384

256.50

XLON

19259XJbtu3

Mon 16 Sep 10:15:45 BST 2019

957

256.50

CHIX

19259XJbtu4

Mon 16 Sep 10:17:45 BST 2019

775

256.95

XLON

19259XJbu0v

Mon 16 Sep 10:17:45 BST 2019

609

256.95

CHIX

19259XJbu0z

Mon 16 Sep 10:17:45 BST 2019

1476

256.90

XLON

19259XJbu0w

Mon 16 Sep 10:17:45 BST 2019

2655

256.90

XLON

19259XJbu0y

Mon 16 Sep 10:17:45 BST 2019

622

256.90

CHIX

19259XJbu10

Mon 16 Sep 10:17:45 BST 2019

1066

256.90

CHIX

19259XJbu14

Mon 16 Sep 10:18:55 BST 2019

2060

256.60

XLON

19259XJbu6s

Mon 16 Sep 10:18:55 BST 2019

376

256.60

XLON

19259XJbu6t

Mon 16 Sep 10:18:55 BST 2019

978

256.60

CHIX

19259XJbu6x

Mon 16 Sep 10:18:55 BST 2019

1368

256.60

XLON

19259XJbu70

Mon 16 Sep 10:18:55 BST 2019

610

256.60

CHIX

19259XJbu76

Mon 16 Sep 10:19:53 BST 2019

848

256.40

CHIX

19259XJbubc

Mon 16 Sep 10:22:02 BST 2019

695

256.40

XLON

19259XJbung

Mon 16 Sep 10:22:02 BST 2019

704

256.40

CHIX

19259XJbunj

Mon 16 Sep 10:22:02 BST 2019

427

256.40

CHIX

19259XJbuni

Mon 16 Sep 10:22:02 BST 2019

610

256.40

CHIX

19259XJbunh

Mon 16 Sep 10:22:02 BST 2019

428

256.40

CHIX

19259XJbunk

Mon 16 Sep 10:22:02 BST 2019

13

256.40

XLON

19259XJbunl

Mon 16 Sep 10:23:03 BST 2019

176

256.50

XLON

19259XJburq

Mon 16 Sep 10:23:03 BST 2019

2511

256.50

XLON

19259XJburr

Mon 16 Sep 10:23:03 BST 2019

1079

256.50

CHIX

19259XJburs

Mon 16 Sep 10:23:03 BST 2019

608

256.55

BATE

19259XJburu

Mon 16 Sep 10:23:03 BST 2019

767

256.55

BATE

19259XJburt

Mon 16 Sep 10:23:10 BST 2019

916

256.50

CHIX

19259XJbusj

Mon 16 Sep 10:23:10 BST 2019

208

256.50

XLON

19259XJbusi

Mon 16 Sep 10:23:11 BST 2019

526

256.45

CHIX

19259XJbuso

Mon 16 Sep 10:23:11 BST 2019

610

256.45

CHIX

19259XJbusp

Mon 16 Sep 10:23:11 BST 2019

693

256.45

XLON

19259XJbusn

Mon 16 Sep 10:24:08 BST 2019

610

256.50

CHIX

19259XJbuxh

Mon 16 Sep 10:24:08 BST 2019

928

256.50

CHIX

19259XJbuxk

Mon 16 Sep 10:24:08 BST 2019

1195

256.50

XLON

19259XJbuxg

Mon 16 Sep 10:24:08 BST 2019

1617

256.45

XLON

19259XJbuxi

Mon 16 Sep 10:24:08 BST 2019

1309

256.45

XLON

19259XJbuxj

Mon 16 Sep 10:24:08 BST 2019

1174

256.45

CHIX

19259XJbuxl

Mon 16 Sep 10:24:08 BST 2019

126

256.50

CHIX

19259XJbuxn

Mon 16 Sep 10:24:08 BST 2019

800

256.50

CHIX

19259XJbuxm

Mon 16 Sep 10:24:44 BST 2019

907

256.45

CHIX

19259XJbv10

Mon 16 Sep 10:25:20 BST 2019

1

256.55

XLON

19259XJbv5u

Mon 16 Sep 10:25:20 BST 2019

239

256.55

CHIX

19259XJbv5v

Mon 16 Sep 10:25:20 BST 2019

234

256.55

CHIX

19259XJbv5w

Mon 16 Sep 10:25:39 BST 2019

783

256.45

CHIX

19259XJbv75

Mon 16 Sep 10:25:39 BST 2019

1949

256.45

XLON

19259XJbv74

Mon 16 Sep 10:27:53 BST 2019

1500

256.75

XLON

19259XJbvj1

Mon 16 Sep 10:27:53 BST 2019

1500

256.75

XLON

19259XJbvj0

Mon 16 Sep 10:27:53 BST 2019

3720

256.75

XLON

19259XJbvix

Mon 16 Sep 10:27:53 BST 2019

4250

256.75

XLON

19259XJbviw

Mon 16 Sep 10:27:53 BST 2019

2163

256.75

XLON

19259XJbviz

Mon 16 Sep 10:27:53 BST 2019

2087

256.75

XLON

19259XJbviy

Mon 16 Sep 10:28:23 BST 2019

610

256.65

CHIX

19259XJbvn9

Mon 16 Sep 10:28:23 BST 2019

685

256.65

CHIX

19259XJbvn8

Mon 16 Sep 10:28:23 BST 2019

734

256.65

CHIX

19259XJbvn7

Mon 16 Sep 10:28:23 BST 2019

1627

256.65

XLON

19259XJbvn5

Mon 16 Sep 10:28:23 BST 2019

25

256.65

XLON

19259XJbvn4

Mon 16 Sep 10:28:23 BST 2019

1827

256.65

XLON

19259XJbvn3

Mon 16 Sep 10:28:23 BST 2019

1141

256.65

XLON

19259XJbvn6

Mon 16 Sep 10:29:37 BST 2019

386

256.55

CHIX

19259XJbvvo

Mon 16 Sep 10:31:02 BST 2019

788

256.65

XLON

19259XJbw2s

Mon 16 Sep 10:31:02 BST 2019

610

256.65

CHIX

19259XJbw2t

Mon 16 Sep 10:31:02 BST 2019

581

256.65

CHIX

19259XJbw2u

Mon 16 Sep 10:31:24 BST 2019

695

256.60

CHIX

19259XJbw5b

Mon 16 Sep 10:31:24 BST 2019

737

256.60

CHIX

19259XJbw5c

Mon 16 Sep 10:31:24 BST 2019

1835

256.60

XLON

19259XJbw59

Mon 16 Sep 10:31:24 BST 2019

12

256.60

XLON

19259XJbw58

Mon 16 Sep 10:32:17 BST 2019

3399

256.95

XLON

19259XJbw8v

Mon 16 Sep 10:32:17 BST 2019

1364

256.95

CHIX

19259XJbw8w

Mon 16 Sep 10:32:39 BST 2019

729

256.95

CHIX

19259XJbwag

Mon 16 Sep 10:32:39 BST 2019

1754

256.95

XLON

19259XJbwaf

Mon 16 Sep 10:34:13 BST 2019

749

257.15

CHIX

19259XJbwh9

Mon 16 Sep 10:34:13 BST 2019

640

257.15

CHIX

19259XJbwh8

Mon 16 Sep 10:34:13 BST 2019

609

257.15

CHIX

19259XJbwhb

Mon 16 Sep 10:34:13 BST 2019

345

257.15

XLON

19259XJbwh4

Mon 16 Sep 10:34:13 BST 2019

928

257.15

XLON

19259XJbwh6

Mon 16 Sep 10:34:22 BST 2019

1600

257.10

XLON

19259XJbwhu

Mon 16 Sep 10:34:22 BST 2019

117

257.10

XLON

19259XJbwhv

Mon 16 Sep 10:34:22 BST 2019

718

257.10

CHIX

19259XJbwhx

Mon 16 Sep 10:34:22 BST 2019

674

257.10

CHIX

19259XJbwhw

Mon 16 Sep 10:35:03 BST 2019

1543

257.05

XLON

19259XJbwkp

Mon 16 Sep 10:35:03 BST 2019

650

257.05

CHIX

19259XJbwkq

Mon 16 Sep 10:35:03 BST 2019

390

257.05

CHIX

19259XJbwks

Mon 16 Sep 10:35:03 BST 2019

453

257.05

CHIX

19259XJbwkr

Mon 16 Sep 10:35:06 BST 2019

845

257.00

XLON

19259XJbwku

Mon 16 Sep 10:35:06 BST 2019

258

257.00

CHIX

19259XJbwkw

Mon 16 Sep 10:35:06 BST 2019

609

257.00

CHIX

19259XJbwkv

Mon 16 Sep 10:35:22 BST 2019

1610

257.00

CHIX

19259XJbwlv

Mon 16 Sep 10:35:22 BST 2019

1210

257.00

XLON

19259XJbwls

Mon 16 Sep 10:35:22 BST 2019

2803

257.00

XLON

19259XJbwlu

Mon 16 Sep 10:35:27 BST 2019

1247

256.95

CHIX

19259XJbwm0

Mon 16 Sep 10:35:37 BST 2019

153

256.95

XLON

19259XJbwmo

Mon 16 Sep 10:35:37 BST 2019

3868

256.95

XLON

19259XJbwmp

Mon 16 Sep 10:35:37 BST 2019

366

256.95

CHIX

19259XJbwmq

Mon 16 Sep 10:35:37 BST 2019

508

256.90

CHIX

19259XJbwms

Mon 16 Sep 10:35:37 BST 2019

746

256.90

CHIX

19259XJbwmr

Mon 16 Sep 10:36:18 BST 2019

884

256.75

CHIX

19259XJbwrj

Mon 16 Sep 10:36:18 BST 2019

2201

256.75

XLON

19259XJbwri

Mon 16 Sep 10:36:18 BST 2019

1053

256.65

CHIX

19259XJbwrk

Mon 16 Sep 10:36:18 BST 2019

3158

256.65

XLON

19259XJbwrn

Mon 16 Sep 10:36:18 BST 2019

215

256.65

CHIX

19259XJbwro

Mon 16 Sep 10:40:11 BST 2019

3016

257.15

XLON

19259XJbx3g

Mon 16 Sep 10:40:11 BST 2019

1210

257.15

CHIX

19259XJbx3i

Mon 16 Sep 10:40:57 BST 2019

2254

256.95

XLON

19259XJbx6a

Mon 16 Sep 10:40:57 BST 2019

905

256.95

CHIX

19259XJbx6b

Mon 16 Sep 10:44:21 BST 2019

18

257.10

XLON

19259XJbxhj

Mon 16 Sep 10:44:21 BST 2019

2564

257.10

XLON

19259XJbxhi

Mon 16 Sep 10:44:21 BST 2019

268

257.10

CHIX

19259XJbxhl

Mon 16 Sep 10:44:21 BST 2019

1029

257.10

CHIX

19259XJbxhk

Mon 16 Sep 10:45:02 BST 2019

779

257.00

CHIX

19259XJbxju

Mon 16 Sep 10:45:02 BST 2019

609

257.00

CHIX

19259XJbxjs

Mon 16 Sep 10:45:02 BST 2019

644

257.00

XLON

19259XJbxjn

Mon 16 Sep 10:45:02 BST 2019

1942

257.00

XLON

19259XJbxjq

Mon 16 Sep 10:45:02 BST 2019

32

257.00

XLON

19259XJbxjp

Mon 16 Sep 10:45:03 BST 2019

1660

257.00

XLON

19259XJbxjv

Mon 16 Sep 10:45:07 BST 2019

408

256.90

CHIX

19259XJbxka

Mon 16 Sep 10:45:07 BST 2019

744

256.90

CHIX

19259XJbxk9

Mon 16 Sep 10:45:07 BST 2019

1855

256.90

XLON

19259XJbxk8

Mon 16 Sep 10:45:07 BST 2019

138

256.90

XLON

19259XJbxk7

Mon 16 Sep 10:45:55 BST 2019

1058

257.10

CHIX

19259XJbxn0

Mon 16 Sep 10:47:58 BST 2019

1371

257.35

XLON

19259XJbxtq

Mon 16 Sep 10:47:58 BST 2019

523

257.35

XLON

19259XJbxtp

Mon 16 Sep 10:47:58 BST 2019

1032

257.35

XLON

19259XJbxtr

Mon 16 Sep 10:47:58 BST 2019

253

257.35

CHIX

19259XJbxtt

Mon 16 Sep 10:47:58 BST 2019

965

257.35

CHIX

19259XJbxts

Mon 16 Sep 10:49:08 BST 2019

708

257.35

CHIX

19259XJbxxr

Mon 16 Sep 10:49:21 BST 2019

167

257.30

XLON

19259XJbxyj

Mon 16 Sep 10:49:21 BST 2019

1840

257.30

XLON

19259XJbxyi

Mon 16 Sep 10:49:21 BST 2019

105

257.30

CHIX

19259XJbxym

Mon 16 Sep 10:49:21 BST 2019

591

257.30

CHIX

19259XJbxyl

Mon 16 Sep 10:49:21 BST 2019

739

257.30

CHIX

19259XJbxyk

Mon 16 Sep 10:49:21 BST 2019

546

257.30

CHIX

19259XJbxyn

Mon 16 Sep 10:49:21 BST 2019

750

257.30

CHIX

19259XJbxyo

Mon 16 Sep 10:50:39 BST 2019

633

257.50

XLON

19259XJby2v

Mon 16 Sep 10:50:39 BST 2019

1500

257.50

XLON

19259XJby2u

Mon 16 Sep 10:51:44 BST 2019

3584

257.55

XLON

19259XJby6l

Mon 16 Sep 10:52:28 BST 2019

4489

257.60

XLON

19259XJby9q

Mon 16 Sep 10:52:28 BST 2019

1500

257.60

XLON

19259XJby9p

Mon 16 Sep 10:52:28 BST 2019

1500

257.60

XLON

19259XJby9u

Mon 16 Sep 10:52:28 BST 2019

778

257.60

XLON

19259XJby9t

Mon 16 Sep 10:52:28 BST 2019

1505

257.60

XLON

19259XJby9s

Mon 16 Sep 10:52:28 BST 2019

1657

257.60

XLON

19259XJby9r

Mon 16 Sep 10:52:28 BST 2019

2745

257.60

XLON

19259XJby9x

Mon 16 Sep 10:52:28 BST 2019

2000

257.60

XLON

19259XJby9w

Mon 16 Sep 10:52:28 BST 2019

1774

257.60

XLON

19259XJby9v

Mon 16 Sep 10:53:39 BST 2019

346

257.70

CHIX

19259XJbyfi

Mon 16 Sep 10:54:08 BST 2019

1651

257.65

CHIX

19259XJbyh9

Mon 16 Sep 10:54:08 BST 2019

4116

257.65

XLON

19259XJbyh8

Mon 16 Sep 10:54:38 BST 2019

1462

257.60

XLON

19259XJbyj6

Mon 16 Sep 10:54:38 BST 2019

2451

257.60

XLON

19259XJbyj7

Mon 16 Sep 10:54:38 BST 2019

1570

257.60

CHIX

19259XJbyj8

Mon 16 Sep 10:54:42 BST 2019

608

257.50

CHIX

19259XJbykf

Mon 16 Sep 10:54:42 BST 2019

1495

257.50

CHIX

19259XJbyke

Mon 16 Sep 10:54:42 BST 2019

609

257.50

XLON

19259XJbykc

Mon 16 Sep 10:54:42 BST 2019

3726

257.50

XLON

19259XJbykb

Mon 16 Sep 10:54:42 BST 2019

59

257.50

XLON

19259XJbykd

Mon 16 Sep 10:57:03 BST 2019

948

257.30

XLON

19259XJbyt3

Mon 16 Sep 10:57:03 BST 2019

608

257.30

CHIX

19259XJbyt4

Mon 16 Sep 10:57:03 BST 2019

1112

257.25

CHIX

19259XJbyt6

Mon 16 Sep 10:57:03 BST 2019

2770

257.25

XLON

19259XJbyt5

Mon 16 Sep 10:58:33 BST 2019

622

257.05

CHIX

19259XJbz01

Mon 16 Sep 10:58:33 BST 2019

1478

257.05

XLON

19259XJbz00

Mon 16 Sep 10:58:57 BST 2019

1660

257.05

XLON

19259XJbz0v

Mon 16 Sep 10:58:57 BST 2019

699

257.05

CHIX

19259XJbz0w

Mon 16 Sep 10:58:57 BST 2019

2865

257.00

XLON

19259XJbz0x

Mon 16 Sep 11:02:49 BST 2019

2354

257.15

XLON

19259XJbzfq

Mon 16 Sep 11:02:49 BST 2019

1197

257.15

XLON

19259XJbzfp

Mon 16 Sep 11:02:49 BST 2019

187

257.15

XLON

19259XJbzfr

Mon 16 Sep 11:02:49 BST 2019

536

257.15

CHIX

19259XJbzfy

Mon 16 Sep 11:02:49 BST 2019

945

257.15

CHIX

19259XJbzfx

Mon 16 Sep 11:02:49 BST 2019

609

257.15

CHIX

19259XJbzfv

Mon 16 Sep 11:02:49 BST 2019

753

257.10

CHIX

19259XJbzfz

Mon 16 Sep 11:02:49 BST 2019

641

257.10

CHIX

19259XJbzg1

Mon 16 Sep 11:02:49 BST 2019

971

257.10

CHIX

19259XJbzg0

Mon 16 Sep 11:02:49 BST 2019

2419

257.10

XLON

19259XJbzfs

Mon 16 Sep 11:02:49 BST 2019

344

257.10

XLON

19259XJbzft

Mon 16 Sep 11:02:49 BST 2019

1228

257.05

XLON

19259XJbzfu

Mon 16 Sep 11:02:49 BST 2019

80

257.05

CHIX

19259XJbzg2

Mon 16 Sep 11:02:49 BST 2019

1026

257.05

CHIX

19259XJbzg3

Mon 16 Sep 11:02:49 BST 2019

1529

257.05

XLON

19259XJbzfw

Mon 16 Sep 11:02:49 BST 2019

1150

257.00

CHIX

19259XJbzg4

Mon 16 Sep 11:05:12 BST 2019

282

257.30

CHIX

19259XJbzpq

Mon 16 Sep 11:05:12 BST 2019

608

257.30

CHIX

19259XJbzpp

Mon 16 Sep 11:05:12 BST 2019

665

257.30

CHIX

19259XJbzpo

Mon 16 Sep 11:05:12 BST 2019

1580

257.30

XLON

19259XJbzpj

Mon 16 Sep 11:05:12 BST 2019

704

257.30

XLON

19259XJbzpl

Mon 16 Sep 11:05:12 BST 2019

602

257.30

XLON

19259XJbzpn

Mon 16 Sep 11:05:12 BST 2019

325

257.30

CHIX

19259XJbzps

Mon 16 Sep 11:05:12 BST 2019

119

257.25

CHIX

19259XJbzpt

Mon 16 Sep 11:05:12 BST 2019

489

257.25

CHIX

19259XJbzpu

Mon 16 Sep 11:05:12 BST 2019

1138

257.25

XLON

19259XJbzpr

Mon 16 Sep 11:05:21 BST 2019

1846

257.20

XLON

19259XJbzqc

Mon 16 Sep 11:05:21 BST 2019

1654

257.20

XLON

19259XJbzqb

Mon 16 Sep 11:06:11 BST 2019

1223

257.10

XLON

19259XJbztz

Mon 16 Sep 11:06:11 BST 2019

609

257.10

CHIX

19259XJbzu0

Mon 16 Sep 11:07:04 BST 2019

4572

257.05

XLON

19259XJbzxh

Mon 16 Sep 11:07:04 BST 2019

1834

257.05

CHIX

19259XJbzxi

Mon 16 Sep 11:11:09 BST 2019

4483

257.55

XLON

19259XJc0ej

Mon 16 Sep 11:11:36 BST 2019

753

257.45

CHIX

19259XJc0hv

Mon 16 Sep 11:11:36 BST 2019

277

257.45

CHIX

19259XJc0hy

Mon 16 Sep 11:11:36 BST 2019

341

257.45

CHIX

19259XJc0hw

Mon 16 Sep 11:11:36 BST 2019

608

257.45

CHIX

19259XJc0hx

Mon 16 Sep 11:11:36 BST 2019

58

257.45

XLON

19259XJc0hu

Mon 16 Sep 11:11:36 BST 2019

21

257.45

XLON

19259XJc0hs

Mon 16 Sep 11:11:36 BST 2019

653

257.45

XLON

19259XJc0ht

Mon 16 Sep 11:11:36 BST 2019

1875

257.45

XLON

19259XJc0hr

Mon 16 Sep 11:11:48 BST 2019

895

257.45

CHIX

19259XJc0ig

Mon 16 Sep 11:13:45 BST 2019

90

257.70

CHIX

19259XJc0p5

Mon 16 Sep 11:14:06 BST 2019

1500

257.90

XLON

19259XJc0rc

Mon 16 Sep 11:14:06 BST 2019

4456

257.90

XLON

19259XJc0ra

Mon 16 Sep 11:14:06 BST 2019

1500

257.90

XLON

19259XJc0rb

Mon 16 Sep 11:14:24 BST 2019

970

257.85

CHIX

19259XJc0sb

Mon 16 Sep 11:14:24 BST 2019

2417

257.85

XLON

19259XJc0sa

Mon 16 Sep 11:14:25 BST 2019

1965

257.80

XLON

19259XJc0sj

Mon 16 Sep 11:14:25 BST 2019

1250

257.80

XLON

19259XJc0sk

Mon 16 Sep 11:14:25 BST 2019

1290

257.80

CHIX

19259XJc0sl

Mon 16 Sep 11:14:25 BST 2019

370

257.80

CHIX

19259XJc0sm

Mon 16 Sep 11:14:49 BST 2019

770

257.75

CHIX

19259XJc0u5

Mon 16 Sep 11:14:49 BST 2019

1496

257.70

XLON

19259XJc0u6

Mon 16 Sep 11:14:49 BST 2019

999

257.70

XLON

19259XJc0u7

Mon 16 Sep 11:14:53 BST 2019

766

257.65

CHIX

19259XJc0ue

Mon 16 Sep 11:15:56 BST 2019

83

257.65

CHIX

19259XJc0x5

Mon 16 Sep 11:15:56 BST 2019

524

257.65

CHIX

19259XJc0x6

Mon 16 Sep 11:15:56 BST 2019

1148

257.65

XLON

19259XJc0x4

Mon 16 Sep 11:17:30 BST 2019

607

257.80

CHIX

19259XJc148

Mon 16 Sep 11:17:30 BST 2019

607

257.80

CHIX

19259XJc147

Mon 16 Sep 11:17:30 BST 2019

393

257.80

XLON

19259XJc145

Mon 16 Sep 11:17:30 BST 2019

977

257.80

XLON

19259XJc146

Mon 16 Sep 11:18:33 BST 2019

1835

257.65

XLON

19259XJc18f

Mon 16 Sep 11:18:33 BST 2019

519

257.65

XLON

19259XJc18g

Mon 16 Sep 11:18:33 BST 2019

607

257.65

CHIX

19259XJc18j

Mon 16 Sep 11:18:33 BST 2019

737

257.65

CHIX

19259XJc18h

Mon 16 Sep 11:18:33 BST 2019

647

257.65

CHIX

19259XJc18i

Mon 16 Sep 11:18:33 BST 2019

322

257.65

XLON

19259XJc18k

Mon 16 Sep 11:19:04 BST 2019

1184

257.65

XLON

19259XJc1bl

Mon 16 Sep 11:19:04 BST 2019

400

257.65

XLON

19259XJc1bi

Mon 16 Sep 11:19:04 BST 2019

607

257.65

CHIX

19259XJc1bo

Mon 16 Sep 11:19:04 BST 2019

607

257.65

CHIX

19259XJc1bs

Mon 16 Sep 11:19:16 BST 2019

573

257.65

XLON

19259XJc1c5

Mon 16 Sep 11:19:16 BST 2019

607

257.65

CHIX

19259XJc1c6

Mon 16 Sep 11:21:08 BST 2019

1890

257.75

XLON

19259XJc1ja

Mon 16 Sep 11:21:08 BST 2019

2422

257.75

XLON

19259XJc1j9

Mon 16 Sep 11:21:08 BST 2019

972

257.75

CHIX

19259XJc1jb

Mon 16 Sep 11:21:08 BST 2019

759

257.75

CHIX

19259XJc1jc

Mon 16 Sep 11:21:35 BST 2019

644

257.75

CHIX

19259XJc1ky

Mon 16 Sep 11:21:35 BST 2019

677

257.75

CHIX

19259XJc1kz

Mon 16 Sep 11:21:35 BST 2019

1606

257.75

XLON

19259XJc1kx

Mon 16 Sep 11:21:58 BST 2019

3117

257.65

XLON

19259XJc1m1

Mon 16 Sep 11:21:58 BST 2019

1441

257.65

CHIX

19259XJc1m2

Mon 16 Sep 11:21:58 BST 2019

509

257.65

CHIX

19259XJc1m3

Mon 16 Sep 11:23:16 BST 2019

2340

257.60

XLON

19259XJc1t0

Mon 16 Sep 11:23:16 BST 2019

939

257.60

CHIX

19259XJc1t1

Mon 16 Sep 11:23:16 BST 2019

700

257.60

CHIX

19259XJc1t2

Mon 16 Sep 11:23:33 BST 2019

807

257.50

CHIX

19259XJc1tq

Mon 16 Sep 11:23:40 BST 2019

2728

257.45

CHIX

19259XJc1uy

Mon 16 Sep 11:23:40 BST 2019

6804

257.45

XLON

19259XJc1v2

Mon 16 Sep 11:25:25 BST 2019

608

257.45

CHIX

19259XJc22p

Mon 16 Sep 11:25:25 BST 2019

428

257.45

XLON

19259XJc22o

Mon 16 Sep 11:25:34 BST 2019

1203

257.40

XLON

19259XJc233

Mon 16 Sep 11:25:34 BST 2019

608

257.40

CHIX

19259XJc234

Mon 16 Sep 11:25:34 BST 2019

87

257.35

CHIX

19259XJc235

Mon 16 Sep 11:25:56 BST 2019

521

257.35

CHIX

19259XJc24e

Mon 16 Sep 11:25:56 BST 2019

1042

257.35

XLON

19259XJc24d

Mon 16 Sep 11:26:26 BST 2019

379

257.30

CHIX

19259XJc25k

Mon 16 Sep 11:27:28 BST 2019

609

257.45

CHIX

19259XJc29e

Mon 16 Sep 11:27:28 BST 2019

1445

257.45

XLON

19259XJc29d

Mon 16 Sep 11:27:44 BST 2019

1651

257.40

XLON

19259XJc2ay

Mon 16 Sep 11:27:44 BST 2019

696

257.40

CHIX

19259XJc2az

Mon 16 Sep 11:28:17 BST 2019

573

257.35

XLON

19259XJc2c8

Mon 16 Sep 11:28:17 BST 2019

608

257.35

CHIX

19259XJc2ca

Mon 16 Sep 11:29:28 BST 2019

1298

257.40

CHIX

19259XJc2fg

Mon 16 Sep 11:29:28 BST 2019

3235

257.40

XLON

19259XJc2ff

Mon 16 Sep 11:29:38 BST 2019

1610

257.30

XLON

19259XJc2g2

Mon 16 Sep 11:29:38 BST 2019

679

257.30

CHIX

19259XJc2g3

Mon 16 Sep 11:30:15 BST 2019

294

257.35

CHIX

19259XJc2hu

Mon 16 Sep 11:33:03 BST 2019

156

257.50

XLON

19259XJc2qf

Mon 16 Sep 11:33:03 BST 2019

608

257.50

CHIX

19259XJc2qh

Mon 16 Sep 11:33:03 BST 2019

1169

257.50

XLON

19259XJc2qg

Mon 16 Sep 11:36:08 BST 2019

1500

257.75

XLON

19259XJc35c

Mon 16 Sep 11:36:08 BST 2019

1500

257.75

XLON

19259XJc35d

Mon 16 Sep 11:36:08 BST 2019

788

257.75

XLON

19259XJc35b

Mon 16 Sep 11:36:36 BST 2019

1306

257.70

XLON

19259XJc37e

Mon 16 Sep 11:36:36 BST 2019

1052

257.70

XLON

19259XJc37f

Mon 16 Sep 11:36:36 BST 2019

743

257.70

XLON

19259XJc37d

Mon 16 Sep 11:36:36 BST 2019

113

257.70

CHIX

19259XJc37g

Mon 16 Sep 11:37:56 BST 2019

1500

258.00

XLON

19259XJc3bu

Mon 16 Sep 11:38:47 BST 2019

574

258.00

XLON

19259XJc3ea

Mon 16 Sep 11:38:47 BST 2019

932

258.00

CHIX

19259XJc3ec

Mon 16 Sep 11:38:47 BST 2019

315

258.00

CHIX

19259XJc3eb

Mon 16 Sep 11:38:47 BST 2019

202

258.00

CHIX

19259XJc3ed

Mon 16 Sep 11:39:03 BST 2019

700

258.00

CHIX

19259XJc3f0

Mon 16 Sep 11:39:03 BST 2019

1662

258.00

XLON

19259XJc3ez

Mon 16 Sep 11:39:38 BST 2019

1007

257.95

XLON

19259XJc3io

Mon 16 Sep 11:40:27 BST 2019

1500

258.10

XLON

19259XJc3lh

Mon 16 Sep 11:40:48 BST 2019

297

258.15

XLON

19259XJc3ma

Mon 16 Sep 11:40:48 BST 2019

585

258.15

CHIX

19259XJc3mc

Mon 16 Sep 11:40:48 BST 2019

2211

258.10

CHIX

19259XJc3mb

Mon 16 Sep 11:40:53 BST 2019

4823

258.05

XLON

19259XJc3md

Mon 16 Sep 11:40:53 BST 2019

1934

258.05

CHIX

19259XJc3me

Mon 16 Sep 11:40:53 BST 2019

1076

258.05

BATE

19259XJc3mf

Mon 16 Sep 11:40:53 BST 2019

657

258.05

CHIX

19259XJc3mg

Mon 16 Sep 11:40:53 BST 2019

343

258.05

CHIX

19259XJc3mh

Mon 16 Sep 11:43:00 BST 2019

397

257.90

CHIX

19259XJc3uw

Mon 16 Sep 11:43:00 BST 2019

607

257.90

CHIX

19259XJc3ux

Mon 16 Sep 11:43:00 BST 2019

607

257.90

CHIX

19259XJc3uy

Mon 16 Sep 11:43:00 BST 2019

1144

257.90

XLON

19259XJc3ut

Mon 16 Sep 11:43:00 BST 2019

45

257.90

XLON

19259XJc3uu

Mon 16 Sep 11:43:00 BST 2019

1226

257.90

XLON

19259XJc3uv

Mon 16 Sep 11:43:00 BST 2019

520

257.85

CHIX

19259XJc3uz

Mon 16 Sep 11:43:00 BST 2019

542

257.90

CHIX

19259XJc3v0

Mon 16 Sep 11:43:32 BST 2019

1699

257.80

XLON

19259XJc3vt

Mon 16 Sep 11:43:32 BST 2019

716

257.80

CHIX

19259XJc3vu

Mon 16 Sep 11:43:35 BST 2019

821

257.75

XLON

19259XJc3wa

Mon 16 Sep 11:43:35 BST 2019

550

257.75

XLON

19259XJc3wb

Mon 16 Sep 11:44:01 BST 2019

607

257.75

CHIX

19259XJc3xn

Mon 16 Sep 11:44:01 BST 2019

1342

257.75

XLON

19259XJc3xm

Mon 16 Sep 11:44:43 BST 2019

1494

257.80

XLON

19259XJc418

Mon 16 Sep 11:44:43 BST 2019

760

257.80

XLON

19259XJc41b

Mon 16 Sep 11:44:43 BST 2019

904

257.80

CHIX

19259XJc41c

Mon 16 Sep 11:44:43 BST 2019

120

257.80

XLON

19259XJc41e

Mon 16 Sep 11:46:07 BST 2019

716

257.85

CHIX

19259XJc46s

Mon 16 Sep 11:46:07 BST 2019

901

257.85

XLON

19259XJc46q

Mon 16 Sep 11:46:07 BST 2019

799

257.85

XLON

19259XJc46r

Mon 16 Sep 11:48:23 BST 2019

1500

257.95

XLON

19259XJc4ct

Mon 16 Sep 11:48:23 BST 2019

1500

257.95

XLON

19259XJc4cu

Mon 16 Sep 11:48:23 BST 2019

729

257.95

XLON

19259XJc4cs

Mon 16 Sep 11:48:23 BST 2019

2184

257.95

XLON

19259XJc4cx

Mon 16 Sep 11:48:23 BST 2019

2000

257.95

XLON

19259XJc4cv

Mon 16 Sep 11:48:23 BST 2019

1500

257.95

XLON

19259XJc4cw

Mon 16 Sep 11:48:39 BST 2019

917

258.00

CHIX

19259XJc4e7

Mon 16 Sep 11:48:40 BST 2019

245

258.00

XLON

19259XJc4e8

Mon 16 Sep 11:48:49 BST 2019

2326

257.95

XLON

19259XJc4fh

Mon 16 Sep 11:48:49 BST 2019

933

257.95

CHIX

19259XJc4fi

Mon 16 Sep 11:49:02 BST 2019

1033

257.90

CHIX

19259XJc4gb

Mon 16 Sep 11:49:02 BST 2019

686

257.90

CHIX

19259XJc4gc

Mon 16 Sep 11:49:02 BST 2019

2572

257.90

XLON

19259XJc4ga

Mon 16 Sep 11:50:37 BST 2019

2332

257.80

XLON

19259XJc4mb

Mon 16 Sep 11:50:37 BST 2019

404

257.80

XLON

19259XJc4mc

Mon 16 Sep 11:50:37 BST 2019

936

257.80

CHIX

19259XJc4md

Mon 16 Sep 11:50:37 BST 2019

607

257.80

CHIX

19259XJc4me

Mon 16 Sep 11:51:20 BST 2019

386

257.75

XLON

19259XJc4pd

Mon 16 Sep 11:51:20 BST 2019

2362

257.75

XLON

19259XJc4pe

Mon 16 Sep 11:51:20 BST 2019

1759

257.75

XLON

19259XJc4pf

Mon 16 Sep 11:51:20 BST 2019

305

257.75

XLON

19259XJc4pg

Mon 16 Sep 11:51:20 BST 2019

1584

257.75

CHIX

19259XJc4pi

Mon 16 Sep 11:51:20 BST 2019

539

257.75

CHIX

19259XJc4ph

Mon 16 Sep 11:51:20 BST 2019

346

257.75

CHIX

19259XJc4pj

Mon 16 Sep 11:53:48 BST 2019

1672

257.65

XLON

19259XJc4x2

Mon 16 Sep 11:53:48 BST 2019

705

257.65

CHIX

19259XJc4x3

Mon 16 Sep 11:53:48 BST 2019

512

257.65

CHIX

19259XJc4x4

Mon 16 Sep 11:53:51 BST 2019

359

257.65

CHIX

19259XJc4xl

Mon 16 Sep 11:54:58 BST 2019

1079

257.55

CHIX

19259XJc52d

Mon 16 Sep 11:54:58 BST 2019

2689

257.55

XLON

19259XJc52b

Mon 16 Sep 11:54:58 BST 2019

201

257.55

XLON

19259XJc52c

Mon 16 Sep 11:55:38 BST 2019

407

257.50

CHIX

19259XJc53f

Mon 16 Sep 11:56:26 BST 2019

342

257.45

CHIX

19259XJc55k

Mon 16 Sep 11:56:29 BST 2019

509

257.45

XLON

19259XJc55v

Mon 16 Sep 11:56:29 BST 2019

133

257.45

XLON

19259XJc55w

Mon 16 Sep 11:56:29 BST 2019

100

257.45

XLON

19259XJc55x

Mon 16 Sep 11:56:29 BST 2019

266

257.45

CHIX

19259XJc55y

Mon 16 Sep 11:56:29 BST 2019

629

257.45

CHIX

19259XJc55z

Mon 16 Sep 11:56:29 BST 2019

59

257.45

CHIX

19259XJc560

Mon 16 Sep 11:56:31 BST 2019

741

257.45

CHIX

19259XJc569

Mon 16 Sep 11:56:55 BST 2019

1659

257.45

XLON

19259XJc56t

Mon 16 Sep 11:56:55 BST 2019

699

257.45

CHIX

19259XJc56u

Mon 16 Sep 11:59:08 BST 2019

1000

257.70

CHIX

19259XJc5cx

Mon 16 Sep 11:59:13 BST 2019

2418

257.65

XLON

19259XJc5d3

Mon 16 Sep 11:59:13 BST 2019

970

257.65

CHIX

19259XJc5d4

Mon 16 Sep 11:59:13 BST 2019

435

257.65

CHIX

19259XJc5d5

Mon 16 Sep 11:59:13 BST 2019

434

257.60

CHIX

19259XJc5d6

Mon 16 Sep 11:59:13 BST 2019

608

257.60

CHIX

19259XJc5d8

Mon 16 Sep 11:59:13 BST 2019

605

257.60

CHIX

19259XJc5d7

Mon 16 Sep 11:59:31 BST 2019

66

257.70

XLON

19259XJc5ed

Mon 16 Sep 12:02:21 BST 2019

273

257.75

CHIX

19259XJc5k3

Mon 16 Sep 12:02:21 BST 2019

1000

257.70

CHIX

19259XJc5k2

Mon 16 Sep 12:02:35 BST 2019

628

257.60

XLON

19259XJc5m2

Mon 16 Sep 12:02:35 BST 2019

608

257.60

CHIX

19259XJc5m3

Mon 16 Sep 12:02:36 BST 2019

360

257.60

XLON

19259XJc5m5

Mon 16 Sep 12:02:36 BST 2019

334

257.60

XLON

19259XJc5m6

Mon 16 Sep 12:02:36 BST 2019

1500

257.60

XLON

19259XJc5m4

Mon 16 Sep 12:02:36 BST 2019

710

257.60

XLON

19259XJc5m7

Mon 16 Sep 12:02:36 BST 2019

347

257.60

XLON

19259XJc5m8

Mon 16 Sep 12:02:48 BST 2019

1052

257.65

XLON

19259XJc5nc

Mon 16 Sep 12:02:50 BST 2019

1191

257.65

XLON

19259XJc5nv

Mon 16 Sep 12:02:50 BST 2019

119

257.65

XLON

19259XJc5nw

Mon 16 Sep 12:02:50 BST 2019

507

257.65

XLON

19259XJc5nx

Mon 16 Sep 12:02:59 BST 2019

852

257.65

XLON

19259XJc5p0

Mon 16 Sep 12:03:26 BST 2019

1970

257.65

XLON

19259XJc5qn

Mon 16 Sep 12:03:26 BST 2019

1500

257.65

XLON

19259XJc5qo

Mon 16 Sep 12:03:26 BST 2019

347

257.65

XLON

19259XJc5qp

Mon 16 Sep 12:03:35 BST 2019

1000

257.65

CHIX

19259XJc5rp

Mon 16 Sep 12:03:49 BST 2019

1246

257.70

XLON

19259XJc5s9

Mon 16 Sep 12:03:49 BST 2019

1596

257.70

XLON

19259XJc5s7

Mon 16 Sep 12:04:23 BST 2019

1706

257.85

XLON

19259XJc5tv

Mon 16 Sep 12:04:23 BST 2019

1000

257.85

CHIX

19259XJc5tx

Mon 16 Sep 12:04:23 BST 2019

1000

257.85

CHIX

19259XJc5tw

Mon 16 Sep 12:05:10 BST 2019

257

257.75

CHIX

19259XJc5w9

Mon 16 Sep 12:05:10 BST 2019

1000

257.75

CHIX

19259XJc5wd

Mon 16 Sep 12:05:10 BST 2019

1000

257.75

CHIX

19259XJc5wb

Mon 16 Sep 12:05:10 BST 2019

465

257.80

CHIX

19259XJc5wf

Mon 16 Sep 12:05:10 BST 2019

1169

257.80

BATE

19259XJc5wc

Mon 16 Sep 12:05:10 BST 2019

594

257.80

BATE

19259XJc5we

Mon 16 Sep 12:05:43 BST 2019

530

257.80

CHIX

19259XJc5yv

Mon 16 Sep 12:06:03 BST 2019

992

257.75

CHIX

19259XJc60e

Mon 16 Sep 12:06:03 BST 2019

1898

257.75

XLON

19259XJc60c

Mon 16 Sep 12:06:03 BST 2019

573

257.75

XLON

19259XJc60d

Mon 16 Sep 12:06:03 BST 2019

1793

257.70

XLON

19259XJc60f

Mon 16 Sep 12:06:03 BST 2019

727

257.70

CHIX

19259XJc60g

Mon 16 Sep 12:06:03 BST 2019

547

257.70

CHIX

19259XJc60h

Mon 16 Sep 12:06:03 BST 2019

166

257.75

CHIX

19259XJc60i

Mon 16 Sep 12:06:25 BST 2019

1894

257.65

XLON

19259XJc61o

Mon 16 Sep 12:06:25 BST 2019

760

257.65

CHIX

19259XJc61q

Mon 16 Sep 12:06:25 BST 2019

268

257.65

CHIX

19259XJc61r

Mon 16 Sep 12:06:25 BST 2019

46

257.65

CHIX

19259XJc61s

Mon 16 Sep 12:06:25 BST 2019

838

257.65

CHIX

19259XJc61t

Mon 16 Sep 12:06:25 BST 2019

358

257.65

CHIX

19259XJc61u

Mon 16 Sep 12:06:30 BST 2019

402

257.60

XLON

19259XJc62b

Mon 16 Sep 12:06:30 BST 2019

3307

257.60

XLON

19259XJc62c

Mon 16 Sep 12:06:30 BST 2019

1040

257.60

XLON

19259XJc62d

Mon 16 Sep 12:06:30 BST 2019

652

257.60

CHIX

19259XJc62g

Mon 16 Sep 12:06:30 BST 2019

608

257.60

CHIX

19259XJc62h

Mon 16 Sep 12:06:30 BST 2019

608

257.60

CHIX

19259XJc62e

Mon 16 Sep 12:06:30 BST 2019

1326

257.60

CHIX

19259XJc62f

Mon 16 Sep 12:10:41 BST 2019

1884

258.20

XLON

19259XJc6eu

Mon 16 Sep 12:11:31 BST 2019

557

258.15

XLON

19259XJc6ia

Mon 16 Sep 12:11:31 BST 2019

35

258.15

XLON

19259XJc6id

Mon 16 Sep 12:11:31 BST 2019

805

258.15

XLON

19259XJc6ib

Mon 16 Sep 12:11:31 BST 2019

48

258.15

XLON

19259XJc6ic

Mon 16 Sep 12:11:31 BST 2019

606

258.15

CHIX

19259XJc6ie

Mon 16 Sep 12:11:31 BST 2019

606

258.15

CHIX

19259XJc6if

Mon 16 Sep 12:12:00 BST 2019

606

258.10

CHIX

19259XJc6k2

Mon 16 Sep 12:12:00 BST 2019

466

258.10

CHIX

19259XJc6k3

Mon 16 Sep 12:12:00 BST 2019

726

258.10

CHIX

19259XJc6k1

Mon 16 Sep 12:12:00 BST 2019

2

258.10

XLON

19259XJc6jy

Mon 16 Sep 12:12:00 BST 2019

1796

258.10

XLON

19259XJc6jx

Mon 16 Sep 12:12:00 BST 2019

835

258.10

XLON

19259XJc6jz

Mon 16 Sep 12:12:00 BST 2019

1271

258.10

XLON

19259XJc6k0

Mon 16 Sep 12:12:00 BST 2019

140

258.10

CHIX

19259XJc6k4

Mon 16 Sep 12:12:08 BST 2019

1512

258.00

XLON

19259XJc6kh

Mon 16 Sep 12:13:09 BST 2019

870

258.05

CHIX

19259XJc6wj

Mon 16 Sep 12:13:09 BST 2019

2166

258.05

XLON

19259XJc6wi

Mon 16 Sep 12:13:11 BST 2019

1768

258.00

XLON

19259XJc6ww

Mon 16 Sep 12:13:11 BST 2019

485

258.00

XLON

19259XJc6wy

Mon 16 Sep 12:13:11 BST 2019

804

258.00

CHIX

19259XJc6x0

Mon 16 Sep 12:13:11 BST 2019

28

258.00

CHIX

19259XJc6x1

Mon 16 Sep 12:13:11 BST 2019

1315

258.00

CHIX

19259XJc6wz

Mon 16 Sep 12:13:11 BST 2019

579

258.00

CHIX

19259XJc6x2

Mon 16 Sep 12:15:37 BST 2019

606

258.30

CHIX

19259XJc7bf

Mon 16 Sep 12:15:37 BST 2019

383

258.30

CHIX

19259XJc7bg

Mon 16 Sep 12:15:37 BST 2019

736

258.30

XLON

19259XJc7bd

Mon 16 Sep 12:15:37 BST 2019

120

258.30

XLON

19259XJc7be

Mon 16 Sep 12:15:37 BST 2019

978

258.25

CHIX

19259XJc7bi

Mon 16 Sep 12:15:37 BST 2019

462

258.25

CHIX

19259XJc7bj

Mon 16 Sep 12:15:37 BST 2019

435

258.25

CHIX

19259XJc7bk

Mon 16 Sep 12:15:37 BST 2019

2436

258.25

XLON

19259XJc7bh

Mon 16 Sep 12:15:45 BST 2019

2181

258.10

XLON

19259XJc7c3

Mon 16 Sep 12:15:45 BST 2019

875

258.10

CHIX

19259XJc7c4

Mon 16 Sep 12:15:52 BST 2019

1019

258.05

CHIX

19259XJc7e3

Mon 16 Sep 12:15:52 BST 2019

806

258.05

XLON

19259XJc7dz

Mon 16 Sep 12:15:52 BST 2019

1734

258.05

XLON

19259XJc7e1

Mon 16 Sep 12:17:22 BST 2019

1682

258.00

CHIX

19259XJc7m4

Mon 16 Sep 12:17:22 BST 2019

4194

258.00

XLON

19259XJc7m3

Mon 16 Sep 12:17:35 BST 2019

1442

257.95

CHIX

19259XJc7n1

Mon 16 Sep 12:17:35 BST 2019

3596

257.95

XLON

19259XJc7mz

Mon 16 Sep 12:17:35 BST 2019

709

257.90

CHIX

19259XJc7n4

Mon 16 Sep 12:17:35 BST 2019

1684

257.90

XLON

19259XJc7n3

Mon 16 Sep 12:21:34 BST 2019

1653

257.60

XLON

19259XJc7z0

Mon 16 Sep 12:21:34 BST 2019

31

257.60

XLON

19259XJc7z1

Mon 16 Sep 12:21:34 BST 2019

505

257.60

XLON

19259XJc7yz

Mon 16 Sep 12:21:34 BST 2019

94

257.60

CHIX

19259XJc7z2

Mon 16 Sep 12:21:34 BST 2019

697

257.60

CHIX

19259XJc7z4

Mon 16 Sep 12:21:34 BST 2019

245

257.60

CHIX

19259XJc7z5

Mon 16 Sep 12:21:34 BST 2019

514

257.60

CHIX

19259XJc7z3

Mon 16 Sep 12:22:07 BST 2019

357

257.55

CHIX

19259XJc7zx

Mon 16 Sep 12:22:07 BST 2019

888

257.55

CHIX

19259XJc7zy

Mon 16 Sep 12:22:07 BST 2019

449

257.55

CHIX

19259XJc7zw

Mon 16 Sep 12:22:39 BST 2019

608

257.60

CHIX

19259XJc80v

Mon 16 Sep 12:22:39 BST 2019

832

257.60

CHIX

19259XJc80y

Mon 16 Sep 12:22:39 BST 2019

1205

257.60

XLON

19259XJc80w

Mon 16 Sep 12:22:39 BST 2019

2071

257.60

XLON

19259XJc80x

Mon 16 Sep 12:25:48 BST 2019

607

257.85

CHIX

19259XJc8bd

Mon 16 Sep 12:25:48 BST 2019

476

257.85

XLON

19259XJc8bc

Mon 16 Sep 12:25:54 BST 2019

192

257.80

XLON

19259XJc8bl

Mon 16 Sep 12:25:54 BST 2019

855

257.80

CHIX

19259XJc8bm

Mon 16 Sep 12:25:54 BST 2019

660

257.80

CHIX

19259XJc8bn

Mon 16 Sep 12:28:03 BST 2019

1000

257.95

CHIX

19259XJc8il

Mon 16 Sep 12:28:03 BST 2019

100

257.95

CHIX

19259XJc8im

Mon 16 Sep 12:28:09 BST 2019

1650

257.93

CHIX

19259XJc8j1

Mon 16 Sep 12:28:09 BST 2019

1500

257.95

XLON

19259XJc8j3

Mon 16 Sep 12:28:09 BST 2019

1500

257.95

XLON

19259XJc8j4

Mon 16 Sep 12:28:09 BST 2019

1500

257.95

XLON

19259XJc8j2

Mon 16 Sep 12:28:09 BST 2019

1762

257.95

CHIX

19259XJc8j5

Mon 16 Sep 12:28:19 BST 2019

1318

257.95

XLON

19259XJc8jl

Mon 16 Sep 12:29:25 BST 2019

815

258.05

CHIX

19259XJc8m0

Mon 16 Sep 12:29:25 BST 2019

799

258.05

CHIX

19259XJc8lz

Mon 16 Sep 12:29:25 BST 2019

135

258.05

XLON

19259XJc8lx

Mon 16 Sep 12:30:12 BST 2019

1171

258.00

CHIX

19259XJc8nw

Mon 16 Sep 12:30:12 BST 2019

607

258.00

CHIX

19259XJc8nx

Mon 16 Sep 12:30:12 BST 2019

268

258.00

CHIX

19259XJc8ny

Mon 16 Sep 12:30:12 BST 2019

2920

258.00

XLON

19259XJc8nu

Mon 16 Sep 12:30:12 BST 2019

1042

258.00

XLON

19259XJc8nv

Mon 16 Sep 12:30:47 BST 2019

780

258.05

CHIX

19259XJc8pe

Mon 16 Sep 12:31:04 BST 2019

547

258.00

CHIX

19259XJc8pv

Mon 16 Sep 12:31:04 BST 2019

622

258.00

CHIX

19259XJc8px

Mon 16 Sep 12:31:04 BST 2019

366

258.00

XLON

19259XJc8pt

Mon 16 Sep 12:32:08 BST 2019

222

258.00

XLON

19259XJc8sv

Mon 16 Sep 12:32:20 BST 2019

34

258.00

XLON

19259XJc8t2

Mon 16 Sep 12:32:45 BST 2019

1000

258.10

CHIX

19259XJc8tw

Mon 16 Sep 12:32:45 BST 2019

900

258.10

CHIX

19259XJc8tx

Mon 16 Sep 12:32:59 BST 2019

606

258.10

CHIX

19259XJc8us

Mon 16 Sep 12:32:59 BST 2019

957

258.10

XLON

19259XJc8ur

Mon 16 Sep 12:33:21 BST 2019

1000

258.10

CHIX

19259XJc8vx

Mon 16 Sep 12:33:30 BST 2019

1000

258.10

CHIX

19259XJc8wb

Mon 16 Sep 12:33:30 BST 2019

818

258.10

CHIX

19259XJc8wc

Mon 16 Sep 12:33:46 BST 2019

1449

258.10

XLON

19259XJc8ww

Mon 16 Sep 12:33:46 BST 2019

611

258.10

CHIX

19259XJc8x0

Mon 16 Sep 12:33:48 BST 2019

684

258.10

CHIX

19259XJc8x3

Mon 16 Sep 12:34:34 BST 2019

1430

258.05

XLON

19259XJc8zd

Mon 16 Sep 12:34:34 BST 2019

50

258.05

XLON

19259XJc8ze

Mon 16 Sep 12:34:34 BST 2019

991

258.05

XLON

19259XJc8zf

Mon 16 Sep 12:34:34 BST 2019

992

258.05

CHIX

19259XJc8zg

Mon 16 Sep 12:34:34 BST 2019

298

258.05

CHIX

19259XJc8zh

Mon 16 Sep 12:34:34 BST 2019

197

258.05

XLON

19259XJc8zi

Mon 16 Sep 12:34:35 BST 2019

324

258.05

CHIX

19259XJc8zn

Mon 16 Sep 12:35:28 BST 2019

135

258.05

XLON

19259XJc91m

Mon 16 Sep 12:35:28 BST 2019

666

258.05

XLON

19259XJc91l

Mon 16 Sep 12:35:28 BST 2019

246

258.05

CHIX

19259XJc91n

Mon 16 Sep 12:35:28 BST 2019

360

258.05

CHIX

19259XJc91o

Mon 16 Sep 12:35:36 BST 2019

1679

258.00

XLON

19259XJc91z

Mon 16 Sep 12:35:36 BST 2019

269

258.00

CHIX

19259XJc920

Mon 16 Sep 12:35:36 BST 2019

708

258.00

CHIX

19259XJc921

Mon 16 Sep 12:35:36 BST 2019

79

258.00

CHIX

19259XJc922

Mon 16 Sep 12:36:47 BST 2019

606

258.10

CHIX

19259XJc94q

Mon 16 Sep 12:36:47 BST 2019

1270

258.10

XLON

19259XJc94p

Mon 16 Sep 12:36:48 BST 2019

2810

258.10

CHIX

19259XJc94r

Mon 16 Sep 12:36:48 BST 2019

490

258.10

CHIX

19259XJc94s

Mon 16 Sep 12:36:50 BST 2019

323

258.05

XLON

19259XJc94v

Mon 16 Sep 12:36:55 BST 2019

653

258.05

CHIX

19259XJc94z

Mon 16 Sep 12:36:55 BST 2019

346

258.05

CHIX

19259XJc950

Mon 16 Sep 12:40:17 BST 2019

1500

258.10

XLON

19259XJc9b8

Mon 16 Sep 12:40:17 BST 2019

250

258.10

XLON

19259XJc9b9

Mon 16 Sep 12:40:17 BST 2019

1000

258.10

CHIX

19259XJc9ba

Mon 16 Sep 12:40:17 BST 2019

1500

258.10

XLON

19259XJc9bb

Mon 16 Sep 12:40:29 BST 2019

817

258.05

CHIX

19259XJc9c0

Mon 16 Sep 12:40:29 BST 2019

670

258.05

CHIX

19259XJc9c4

Mon 16 Sep 12:40:29 BST 2019

443

258.05

CHIX

19259XJc9bz

Mon 16 Sep 12:40:29 BST 2019

1170

258.05

CHIX

19259XJc9by

Mon 16 Sep 12:40:29 BST 2019

32

258.05

XLON

19259XJc9c3

Mon 16 Sep 12:40:29 BST 2019

2917

258.05

XLON

19259XJc9c1

Mon 16 Sep 12:40:29 BST 2019

9

258.05

XLON

19259XJc9c2

Mon 16 Sep 12:40:29 BST 2019

2800

258.05

XLON

19259XJc9c5

Mon 16 Sep 12:40:37 BST 2019

3076

258.00

XLON

19259XJc9ce

Mon 16 Sep 12:41:35 BST 2019

2742

258.10

XLON

19259XJc9g9

Mon 16 Sep 12:41:35 BST 2019

1100

258.10

CHIX

19259XJc9ga

Mon 16 Sep 12:41:48 BST 2019

462

258.00

CHIX

19259XJc9gq

Mon 16 Sep 12:41:48 BST 2019

732

258.00

CHIX

19259XJc9gr

Mon 16 Sep 12:41:48 BST 2019

1234

258.00

CHIX

19259XJc9go

Mon 16 Sep 12:41:48 BST 2019

375

258.00

CHIX

19259XJc9gp

Mon 16 Sep 12:41:48 BST 2019

514

258.00

CHIX

19259XJc9gm

Mon 16 Sep 12:41:48 BST 2019

762

258.00

CHIX

19259XJc9gn

Mon 16 Sep 12:43:01 BST 2019

2307

257.95

XLON

19259XJc9j6

Mon 16 Sep 12:43:01 BST 2019

711

257.95

XLON

19259XJc9j7

Mon 16 Sep 12:43:01 BST 2019

607

257.95

CHIX

19259XJc9ja

Mon 16 Sep 12:43:01 BST 2019

926

257.95

CHIX

19259XJc9j8

Mon 16 Sep 12:43:01 BST 2019

855

257.95

CHIX

19259XJc9j9

Mon 16 Sep 12:43:11 BST 2019

537

257.80

CHIX

19259XJc9jv

Mon 16 Sep 12:43:11 BST 2019

607

257.80

CHIX

19259XJc9jw

Mon 16 Sep 12:43:11 BST 2019

1022

257.90

CHIX

19259XJc9jt

Mon 16 Sep 12:43:11 BST 2019

485

257.90

CHIX

19259XJc9ju

Mon 16 Sep 12:43:11 BST 2019

282

257.80

CHIX

19259XJc9jx

Mon 16 Sep 12:43:11 BST 2019

2545

257.90

XLON

19259XJc9jr

Mon 16 Sep 12:43:11 BST 2019

1312

257.80

XLON

19259XJc9js

Mon 16 Sep 12:44:56 BST 2019

140

257.75

CHIX

19259XJc9ra

Mon 16 Sep 12:45:55 BST 2019

607

257.90

CHIX

19259XJc9vd

Mon 16 Sep 12:45:55 BST 2019

827

257.90

XLON

19259XJc9vc

Mon 16 Sep 12:46:10 BST 2019

235

257.85

CHIX

19259XJc9x1

Mon 16 Sep 12:46:10 BST 2019

646

257.85

CHIX

19259XJc9wz

Mon 16 Sep 12:46:57 BST 2019

659

257.85

CHIX

19259XJca0v

Mon 16 Sep 12:46:57 BST 2019

1564

257.85

XLON

19259XJca0u

Mon 16 Sep 12:46:57 BST 2019

563

257.85

CHIX

19259XJca0w

Mon 16 Sep 12:47:41 BST 2019

810

257.85

CHIX

19259XJca49

Mon 16 Sep 12:48:12 BST 2019

607

257.85

CHIX

19259XJca7o

Mon 16 Sep 12:48:12 BST 2019

547

257.85

CHIX

19259XJca7n

Mon 16 Sep 12:48:12 BST 2019

998

257.85

XLON

19259XJca7m

Mon 16 Sep 12:48:46 BST 2019

888

257.90

CHIX

19259XJca9y

Mon 16 Sep 12:48:46 BST 2019

809

257.95

CHIX

19259XJca9x

Mon 16 Sep 12:48:46 BST 2019

2013

257.95

XLON

19259XJca9w

Mon 16 Sep 12:49:07 BST 2019

85

257.95

CHIX

19259XJcab3

Mon 16 Sep 12:50:29 BST 2019

77

258.20

XLON

19259XJcagn

Mon 16 Sep 12:50:29 BST 2019

6

258.25

XLON

19259XJcagt

Mon 16 Sep 12:50:29 BST 2019

1500

258.25

XLON

19259XJcags

Mon 16 Sep 12:50:29 BST 2019

803

258.20

XLON

19259XJcagr

Mon 16 Sep 12:50:29 BST 2019

1500

258.20

XLON

19259XJcagq

Mon 16 Sep 12:50:29 BST 2019

1705

258.20

XLON

19259XJcagp

Mon 16 Sep 12:50:29 BST 2019

3453

258.20

XLON

19259XJcago

Mon 16 Sep 12:50:29 BST 2019

1070

258.25

CHIX

19259XJcagw

Mon 16 Sep 12:50:29 BST 2019

1000

258.25

CHIX

19259XJcagv

Mon 16 Sep 12:50:29 BST 2019

3095

258.20

CHIX

19259XJcagu

Mon 16 Sep 12:52:42 BST 2019

1039

258.15

XLON

19259XJcanr

Mon 16 Sep 12:52:42 BST 2019

694

258.15

CHIX

19259XJcanx

Mon 16 Sep 12:52:42 BST 2019

606

258.15

CHIX

19259XJcans

Mon 16 Sep 12:52:42 BST 2019

910

258.15

CHIX

19259XJcanw

Mon 16 Sep 12:52:42 BST 2019

329

258.15

CHIX

19259XJcanv

Mon 16 Sep 12:52:42 BST 2019

412

258.15

CHIX

19259XJcanu

Mon 16 Sep 12:52:42 BST 2019

300

258.15

CHIX

19259XJcant

Mon 16 Sep 12:52:53 BST 2019

606

258.05

CHIX

19259XJcap2

Mon 16 Sep 12:52:53 BST 2019

695

258.05

CHIX

19259XJcap1

Mon 16 Sep 12:52:53 BST 2019

1651

258.05

XLON

19259XJcaoz

Mon 16 Sep 12:52:53 BST 2019

1412

258.05

XLON

19259XJcap0

Mon 16 Sep 12:53:27 BST 2019

1482

257.95

XLON

19259XJcasx

Mon 16 Sep 12:54:00 BST 2019

1122

258.00

XLON

19259XJcauo

Mon 16 Sep 12:54:00 BST 2019

1354

258.00

XLON

19259XJcaup

Mon 16 Sep 12:54:00 BST 2019

994

258.00

CHIX

19259XJcauq

Mon 16 Sep 12:54:00 BST 2019

1098

258.00

XLON

19259XJcaur

Mon 16 Sep 12:55:21 BST 2019

182

258.05

XLON

19259XJcb0s

Mon 16 Sep 12:55:21 BST 2019

93

258.05

XLON

19259XJcb0w

Mon 16 Sep 12:55:21 BST 2019

1017

258.05

XLON

19259XJcb0p

Mon 16 Sep 12:55:21 BST 2019

790

258.05

CHIX

19259XJcb0z

Mon 16 Sep 12:55:21 BST 2019

606

258.05

CHIX

19259XJcb0y

Mon 16 Sep 12:56:05 BST 2019

763

258.15

CHIX

19259XJcb2h

Mon 16 Sep 12:56:05 BST 2019

1899

258.15

XLON

19259XJcb2g

Mon 16 Sep 12:56:17 BST 2019

779

258.05

CHIX

19259XJcb35

Mon 16 Sep 12:56:17 BST 2019

1940

258.05

XLON

19259XJcb34

Mon 16 Sep 12:57:29 BST 2019

606

258.15

CHIX

19259XJcb8g

Mon 16 Sep 12:57:29 BST 2019

553

258.15

XLON

19259XJcb8f

Mon 16 Sep 12:57:42 BST 2019

1523

258.10

XLON

19259XJcb8p

Mon 16 Sep 12:57:42 BST 2019

642

258.10

CHIX

19259XJcb8q

Mon 16 Sep 12:57:57 BST 2019

488

258.10

CHIX

19259XJcb9t

Mon 16 Sep 12:57:57 BST 2019

270

258.10

CHIX

19259XJcb9s

Mon 16 Sep 12:58:40 BST 2019

425

258.05

CHIX

19259XJcbcc

Mon 16 Sep 12:58:40 BST 2019

701

258.05

CHIX

19259XJcbcb

Mon 16 Sep 12:58:40 BST 2019

728

258.05

CHIX

19259XJcbca

Mon 16 Sep 12:58:40 BST 2019

837

258.05

CHIX

19259XJcbc9

Mon 16 Sep 12:58:40 BST 2019

218

258.05

XLON

19259XJcbc6

Mon 16 Sep 12:58:40 BST 2019

1542

258.05

XLON

19259XJcbc7

Mon 16 Sep 12:58:40 BST 2019

326

258.05

XLON

19259XJcbc8

Mon 16 Sep 12:59:25 BST 2019

526

258.05

CHIX

19259XJcbe5

Mon 16 Sep 12:59:25 BST 2019

1097

258.05

CHIX

19259XJcbe6

Mon 16 Sep 12:59:25 BST 2019

2735

258.05

XLON

19259XJcbe4

Mon 16 Sep 12:59:37 BST 2019

1129

258.00

XLON

19259XJcbeq

Mon 16 Sep 12:59:37 BST 2019

438

258.00

XLON

19259XJcbeu

Mon 16 Sep 12:59:37 BST 2019

46

258.00

XLON

19259XJcbet

Mon 16 Sep 12:59:37 BST 2019

202

258.00

XLON

19259XJcbev

Mon 16 Sep 12:59:37 BST 2019

463

258.00

CHIX

19259XJcbey

Mon 16 Sep 12:59:37 BST 2019

607

258.00

CHIX

19259XJcbex

Mon 16 Sep 12:59:37 BST 2019

607

258.00

CHIX

19259XJcbew

Mon 16 Sep 13:01:40 BST 2019

1560

258.10

XLON

19259XJcbr4

Mon 16 Sep 13:01:40 BST 2019

1440

258.10

XLON

19259XJcbr8

Mon 16 Sep 13:01:40 BST 2019

180

258.10

XLON

19259XJcbra

Mon 16 Sep 13:01:40 BST 2019

657

258.10

CHIX

19259XJcbrb

Mon 16 Sep 13:01:40 BST 2019

665

258.10

CHIX

19259XJcbrd

Mon 16 Sep 13:01:40 BST 2019

607

258.10

CHIX

19259XJcbrc

Mon 16 Sep 13:01:40 BST 2019

52

258.10

XLON

19259XJcbre

Mon 16 Sep 13:01:48 BST 2019

605

258.05

XLON

19259XJcbry

Mon 16 Sep 13:01:48 BST 2019

787

258.05

CHIX

19259XJcbs1

Mon 16 Sep 13:01:48 BST 2019

606

258.05

CHIX

19259XJcbs0

Mon 16 Sep 13:01:48 BST 2019

210

258.05

XLON

19259XJcbs2

Mon 16 Sep 13:03:14 BST 2019

20

258.10

CHIX

19259XJcc0x

Mon 16 Sep 13:03:14 BST 2019

606

258.10

CHIX

19259XJcc0w

Mon 16 Sep 13:03:14 BST 2019

817

258.10

CHIX

19259XJcc0v

Mon 16 Sep 13:03:14 BST 2019

606

258.10

CHIX

19259XJcc0z

Mon 16 Sep 13:03:14 BST 2019

326

258.10

CHIX

19259XJcc0y

Mon 16 Sep 13:03:14 BST 2019

570

258.10

XLON

19259XJcc0s

Mon 16 Sep 13:03:14 BST 2019

116

258.10

XLON

19259XJcc0q

Mon 16 Sep 13:03:14 BST 2019

720

258.10

XLON

19259XJcc0u

Mon 16 Sep 13:03:14 BST 2019

515

258.05

XLON

19259XJcc10

Mon 16 Sep 13:03:14 BST 2019

1265

258.05

XLON

19259XJcc11

Mon 16 Sep 13:03:14 BST 2019

606

258.05

CHIX

19259XJcc14

Mon 16 Sep 13:03:14 BST 2019

530

258.05

CHIX

19259XJcc13

Mon 16 Sep 13:03:14 BST 2019

606

258.05

CHIX

19259XJcc12

Mon 16 Sep 13:03:14 BST 2019

959

258.05

CHIX

19259XJcc15

Mon 16 Sep 13:04:06 BST 2019

773

258.10

CHIX

19259XJcc3t

Mon 16 Sep 13:04:06 BST 2019

638

258.10

CHIX

19259XJcc3s

Mon 16 Sep 13:04:06 BST 2019

1514

258.10

XLON

19259XJcc3r

Mon 16 Sep 13:04:31 BST 2019

1157

258.05

XLON

19259XJcc5d

Mon 16 Sep 13:04:31 BST 2019

1771

258.05

XLON

19259XJcc5c

Mon 16 Sep 13:04:31 BST 2019

157

258.05

XLON

19259XJcc5e

Mon 16 Sep 13:04:31 BST 2019

726

258.05

CHIX

19259XJcc5f

Mon 16 Sep 13:04:31 BST 2019

606

258.05

CHIX

19259XJcc5i

Mon 16 Sep 13:04:36 BST 2019

2853

258.00

XLON

19259XJcc6i

Mon 16 Sep 13:04:36 BST 2019

1145

258.00

CHIX

19259XJcc6j

Mon 16 Sep 13:04:50 BST 2019

607

258.00

CHIX

19259XJcc7c

Mon 16 Sep 13:08:18 BST 2019

2205

258.35

XLON

19259XJcckl

Mon 16 Sep 13:08:18 BST 2019

885

258.35

CHIX

19259XJcckm

Mon 16 Sep 13:08:18 BST 2019

1701

258.30

XLON

19259XJccko

Mon 16 Sep 13:08:18 BST 2019

716

258.30

CHIX

19259XJcckp

Mon 16 Sep 13:08:48 BST 2019

683

258.25

CHIX

19259XJccoq

Mon 16 Sep 13:08:48 BST 2019

1468

258.25

XLON

19259XJccon

Mon 16 Sep 13:08:48 BST 2019

152

258.25

XLON

19259XJccoo

Mon 16 Sep 13:08:48 BST 2019

689

258.25

CHIX

19259XJccor

Mon 16 Sep 13:08:59 BST 2019

263

258.20

XLON

19259XJccq0

Mon 16 Sep 13:10:14 BST 2019

1000

258.40

CHIX

19259XJccux

Mon 16 Sep 13:10:14 BST 2019

650

258.40

CHIX

19259XJccuy

Mon 16 Sep 13:10:14 BST 2019

4456

258.40

XLON

19259XJccuz

Mon 16 Sep 13:10:40 BST 2019

79

258.35

XLON

19259XJccx1

Mon 16 Sep 13:10:40 BST 2019

141

258.35

XLON

19259XJccx2

Mon 16 Sep 13:10:40 BST 2019

463

258.35

CHIX

19259XJccx3

Mon 16 Sep 13:10:40 BST 2019

862

258.35

CHIX

19259XJccx4

Mon 16 Sep 13:10:58 BST 2019

1108

258.30

CHIX

19259XJccyv

Mon 16 Sep 13:10:58 BST 2019

1010

258.30

XLON

19259XJccyt

Mon 16 Sep 13:10:58 BST 2019

1752

258.30

XLON

19259XJccyu

Mon 16 Sep 13:10:58 BST 2019

333

258.30

CHIX

19259XJccyw

Mon 16 Sep 13:11:00 BST 2019

393

258.25

XLON

19259XJcczd

Mon 16 Sep 13:11:00 BST 2019

606

258.25

CHIX

19259XJccze

Mon 16 Sep 13:11:00 BST 2019

302

258.25

XLON

19259XJcczf

Mon 16 Sep 13:11:23 BST 2019

529

258.20

CHIX

19259XJcd0n

Mon 16 Sep 13:11:23 BST 2019

606

258.20

CHIX

19259XJcd0m

Mon 16 Sep 13:11:23 BST 2019

516

258.20

CHIX

19259XJcd0l

Mon 16 Sep 13:11:23 BST 2019

106

258.20

XLON

19259XJcd0j

Mon 16 Sep 13:11:23 BST 2019

608

258.20

XLON

19259XJcd0i

Mon 16 Sep 13:11:23 BST 2019

1

258.20

XLON

19259XJcd0k

Mon 16 Sep 13:11:42 BST 2019

637

258.15

CHIX

19259XJcd20

Mon 16 Sep 13:11:42 BST 2019

606

258.15

CHIX

19259XJcd1z

Mon 16 Sep 13:11:42 BST 2019

1512

258.15

XLON

19259XJcd1y

Mon 16 Sep 13:11:42 BST 2019

1235

258.15

XLON

19259XJcd1x

Mon 16 Sep 13:11:51 BST 2019

787

258.15

CHIX

19259XJcd2p

Mon 16 Sep 13:13:07 BST 2019

1005

258.20

CHIX

19259XJcd8b

Mon 16 Sep 13:13:07 BST 2019

440

258.20

CHIX

19259XJcd8c

Mon 16 Sep 13:13:07 BST 2019

807

258.20

XLON

19259XJcd89

Mon 16 Sep 13:13:07 BST 2019

1697

258.20

XLON

19259XJcd8a

Mon 16 Sep 13:13:07 BST 2019

1098

258.20

XLON

19259XJcd8d

Mon 16 Sep 13:13:23 BST 2019

606

258.20

CHIX

19259XJcd92

Mon 16 Sep 13:13:23 BST 2019

976

258.20

XLON

19259XJcd91

Mon 16 Sep 13:13:29 BST 2019

273

258.20

CHIX

19259XJcd97

Mon 16 Sep 13:15:18 BST 2019

2887

258.30

CHIX

19259XJcddc

Mon 16 Sep 13:15:22 BST 2019

1000

258.30

CHIX

19259XJcddw

Mon 16 Sep 13:16:23 BST 2019

1023

258.40

CHIX

19259XJcdha

Mon 16 Sep 13:16:23 BST 2019

2546

258.40

XLON

19259XJcdh9

Mon 16 Sep 13:16:26 BST 2019

900

258.40

CHIX

19259XJcdhj

Mon 16 Sep 13:16:26 BST 2019

1000

258.40

CHIX

19259XJcdhg

Mon 16 Sep 13:17:03 BST 2019

1000

258.40

CHIX

19259XJcdid

Mon 16 Sep 13:17:03 BST 2019

800

258.40

XLON

19259XJcdif

Mon 16 Sep 13:17:03 BST 2019

1500

258.40

XLON

19259XJcdie

Mon 16 Sep 13:17:03 BST 2019

1000

258.40

CHIX

19259XJcdig

Mon 16 Sep 13:17:28 BST 2019

606

258.35

CHIX

19259XJcdjl

Mon 16 Sep 13:17:28 BST 2019

731

258.35

CHIX

19259XJcdjk

Mon 16 Sep 13:17:28 BST 2019

386

258.35

CHIX

19259XJcdjj

Mon 16 Sep 13:17:28 BST 2019

606

258.35

CHIX

19259XJcdji

Mon 16 Sep 13:17:28 BST 2019

1822

258.35

XLON

19259XJcdjg

Mon 16 Sep 13:17:28 BST 2019

1105

258.35

XLON

19259XJcdjf

Mon 16 Sep 13:17:28 BST 2019

775

258.35

XLON

19259XJcdjh

Mon 16 Sep 13:17:28 BST 2019

172

258.30

CHIX

19259XJcdjr

Mon 16 Sep 13:17:28 BST 2019

275

258.30

CHIX

19259XJcdjq

Mon 16 Sep 13:17:28 BST 2019

434

258.30

CHIX

19259XJcdjs

Mon 16 Sep 13:17:28 BST 2019

81

258.30

XLON

19259XJcdjp

Mon 16 Sep 13:17:28 BST 2019

1176

258.30

XLON

19259XJcdjo

Mon 16 Sep 13:17:37 BST 2019

773

258.25

CHIX

19259XJcdki

Mon 16 Sep 13:17:37 BST 2019

713

258.25

CHIX

19259XJcdkl

Mon 16 Sep 13:17:37 BST 2019

637

258.25

CHIX

19259XJcdkk

Mon 16 Sep 13:17:37 BST 2019

562

258.25

CHIX

19259XJcdkj

Mon 16 Sep 13:17:37 BST 2019

142

258.25

XLON

19259XJcdke

Mon 16 Sep 13:17:37 BST 2019

1923

258.25

XLON

19259XJcdkd

Mon 16 Sep 13:17:37 BST 2019

1194

258.25

XLON

19259XJcdkf

Mon 16 Sep 13:17:37 BST 2019

109

258.25

XLON

19259XJcdkh

Mon 16 Sep 13:17:37 BST 2019

499

258.25

XLON

19259XJcdkg

Mon 16 Sep 13:19:05 BST 2019

790

258.30

CHIX

19259XJcdp2

Mon 16 Sep 13:19:05 BST 2019

991

258.30

CHIX

19259XJcdp1

Mon 16 Sep 13:19:05 BST 2019

2470

258.30

XLON

19259XJcdp0

Mon 16 Sep 13:19:55 BST 2019

28

258.25

XLON

19259XJcdqr

Mon 16 Sep 13:20:02 BST 2019

760

258.20

XLON

19259XJcdrb

Mon 16 Sep 13:20:02 BST 2019

541

258.20

CHIX

19259XJcdrd

Mon 16 Sep 13:20:02 BST 2019

268

258.20

CHIX

19259XJcdrc

Mon 16 Sep 13:20:02 BST 2019

606

258.20

CHIX

19259XJcdre

Mon 16 Sep 13:20:55 BST 2019

272

258.20

CHIX

19259XJcduc

Mon 16 Sep 13:20:55 BST 2019

465

258.20

CHIX

19259XJcdud

Mon 16 Sep 13:21:54 BST 2019

606

258.30

CHIX

19259XJcdwz

Mon 16 Sep 13:21:54 BST 2019

1256

258.30

XLON

19259XJcdwy

Mon 16 Sep 13:22:29 BST 2019

417

258.25

XLON

19259XJcdyg

Mon 16 Sep 13:22:29 BST 2019

606

258.25

CHIX

19259XJcdyk

Mon 16 Sep 13:22:29 BST 2019

415

258.25

CHIX

19259XJcdyi

Mon 16 Sep 13:23:33 BST 2019

955

258.30

CHIX

19259XJce09

Mon 16 Sep 13:23:33 BST 2019

1202

258.30

XLON

19259XJce0a

Mon 16 Sep 13:24:04 BST 2019

2342

258.30

XLON

19259XJce1f

Mon 16 Sep 13:24:04 BST 2019

263

258.30

XLON

19259XJce1g

Mon 16 Sep 13:24:04 BST 2019

85

258.30

CHIX

19259XJce1h

Mon 16 Sep 13:24:04 BST 2019

960

258.30

CHIX

19259XJce1i

Mon 16 Sep 13:24:04 BST 2019

3345

258.25

XLON

19259XJce1j

Mon 16 Sep 13:24:04 BST 2019

1343

258.25

CHIX

19259XJce1k

Mon 16 Sep 13:24:59 BST 2019

1202

258.40

CHIX

19259XJce4l

Mon 16 Sep 13:24:59 BST 2019

251

258.40

XLON

19259XJce4h

Mon 16 Sep 13:24:59 BST 2019

2743

258.40

XLON

19259XJce4j

Mon 16 Sep 13:26:08 BST 2019

315

258.45

CHIX

19259XJce8h

Mon 16 Sep 13:26:59 BST 2019

100

258.50

CHIX

19259XJceab

Mon 16 Sep 13:26:59 BST 2019

1000

258.50

CHIX

19259XJceaa

Mon 16 Sep 13:27:29 BST 2019

100

258.55

CHIX

19259XJceb5

Mon 16 Sep 13:27:29 BST 2019

1000

258.55

CHIX

19259XJceb4

Mon 16 Sep 13:28:05 BST 2019

373

258.60

XLON

19259XJcecl

Mon 16 Sep 13:28:05 BST 2019

3171

258.60

XLON

19259XJcecn

Mon 16 Sep 13:28:05 BST 2019

1195

258.60

XLON

19259XJcecm

Mon 16 Sep 13:28:43 BST 2019

1583

258.60

XLON

19259XJcef9

Mon 16 Sep 13:28:43 BST 2019

471

258.60

XLON

19259XJcef8

Mon 16 Sep 13:28:43 BST 2019

4458

258.60

XLON

19259XJcefa

Mon 16 Sep 13:28:58 BST 2019

711

258.60

CHIX

19259XJcefw

Mon 16 Sep 13:29:22 BST 2019

685

258.55

CHIX

19259XJcege

Mon 16 Sep 13:29:22 BST 2019

1625

258.55

XLON

19259XJcega

Mon 16 Sep 13:29:22 BST 2019

65

258.55

XLON

19259XJcegb

Mon 16 Sep 13:29:22 BST 2019

683

258.50

XLON

19259XJcegd

Mon 16 Sep 13:29:22 BST 2019

1359

258.50

XLON

19259XJcegc

Mon 16 Sep 13:29:22 BST 2019

605

258.50

CHIX

19259XJcegg

Mon 16 Sep 13:29:22 BST 2019

605

258.50

CHIX

19259XJcegf

Mon 16 Sep 13:29:42 BST 2019

1020

258.50

XLON

19259XJcehx

Mon 16 Sep 13:29:42 BST 2019

522

258.50

CHIX

19259XJcehy

Mon 16 Sep 13:29:42 BST 2019

605

258.50

CHIX

19259XJcehz

Mon 16 Sep 13:29:49 BST 2019

2878

258.45

XLON

19259XJceip

Mon 16 Sep 13:29:49 BST 2019

586

258.45

XLON

19259XJceio

Mon 16 Sep 13:29:49 BST 2019

1155

258.45

CHIX

19259XJceir

Mon 16 Sep 13:29:49 BST 2019

606

258.45

CHIX

19259XJceiq

Mon 16 Sep 13:31:42 BST 2019

368

258.30

CHIX

19259XJceq0

Mon 16 Sep 13:31:42 BST 2019

485

258.30

CHIX

19259XJceq2

Mon 16 Sep 13:31:42 BST 2019

579

258.30

CHIX

19259XJceq1

Mon 16 Sep 13:31:42 BST 2019

2358

258.30

XLON

19259XJcepz

Mon 16 Sep 13:31:43 BST 2019

69

258.25

XLON

19259XJceq9

Mon 16 Sep 13:31:43 BST 2019

1085

258.25

XLON

19259XJceq6

Mon 16 Sep 13:31:43 BST 2019

680

258.25

XLON

19259XJceqa

Mon 16 Sep 13:31:43 BST 2019

606

258.25

CHIX

19259XJceqb

Mon 16 Sep 13:31:43 BST 2019

606

258.25

CHIX

19259XJceqc

Mon 16 Sep 13:31:43 BST 2019

392

258.25

CHIX

19259XJceqd

Mon 16 Sep 13:32:53 BST 2019

3220

258.20

XLON

19259XJcevd

Mon 16 Sep 13:32:53 BST 2019

1292

258.20

CHIX

19259XJcevf

Mon 16 Sep 13:35:15 BST 2019

807

258.45

CHIX

19259XJcf3x

Mon 16 Sep 13:35:15 BST 2019

1911

258.45

CHIX

19259XJcf3u

Mon 16 Sep 13:35:15 BST 2019

4764

258.45

XLON

19259XJcf3t

Mon 16 Sep 13:35:15 BST 2019

284

258.40

CHIX

19259XJcf3z

Mon 16 Sep 13:35:15 BST 2019

761

258.40

CHIX

19259XJcf3y

Mon 16 Sep 13:35:15 BST 2019

606

258.40

CHIX

19259XJcf40

Mon 16 Sep 13:35:15 BST 2019

560

258.40

XLON

19259XJcf3w

Mon 16 Sep 13:35:15 BST 2019

1895

258.40

XLON

19259XJcf3v

Mon 16 Sep 13:35:15 BST 2019

782

258.45

CHIX

19259XJcf42

Mon 16 Sep 13:36:43 BST 2019

1033

258.40

XLON

19259XJcf95

Mon 16 Sep 13:36:43 BST 2019

37

258.40

XLON

19259XJcf96

Mon 16 Sep 13:36:43 BST 2019

395

258.40

CHIX

19259XJcf99

Mon 16 Sep 13:36:43 BST 2019

606

258.40

CHIX

19259XJcf98

Mon 16 Sep 13:36:43 BST 2019

545

258.40

CHIX

19259XJcf97

Mon 16 Sep 13:36:53 BST 2019

1243

258.35

XLON

19259XJcf9x

Mon 16 Sep 13:37:08 BST 2019

451

258.35

XLON

19259XJcfb5

Mon 16 Sep 13:37:08 BST 2019

123

258.35

XLON

19259XJcfb4

Mon 16 Sep 13:37:08 BST 2019

618

258.35

CHIX

19259XJcfb9

Mon 16 Sep 13:37:08 BST 2019

691

258.35

CHIX

19259XJcfb8

Mon 16 Sep 13:37:08 BST 2019

606

258.35

CHIX

19259XJcfb7

Mon 16 Sep 13:37:08 BST 2019

606

258.35

CHIX

19259XJcfb6

Mon 16 Sep 13:38:09 BST 2019

605

258.40

CHIX

19259XJcfgi

Mon 16 Sep 13:38:09 BST 2019

823

258.40

CHIX

19259XJcfgh

Mon 16 Sep 13:38:09 BST 2019

2048

258.40

XLON

19259XJcfgg

Mon 16 Sep 13:40:21 BST 2019

790

258.45

CHIX

19259XJcfr5

Mon 16 Sep 13:40:21 BST 2019

606

258.40

CHIX

19259XJcfrb

Mon 16 Sep 13:40:21 BST 2019

762

258.45

CHIX

19259XJcfra

Mon 16 Sep 13:40:21 BST 2019

918

258.40

CHIX

19259XJcfrf

Mon 16 Sep 13:40:21 BST 2019

836

258.40

CHIX

19259XJcfre

Mon 16 Sep 13:40:21 BST 2019

258

258.40

CHIX

19259XJcfrd

Mon 16 Sep 13:40:21 BST 2019

27

258.40

XLON

19259XJcfr9

Mon 16 Sep 13:40:21 BST 2019

2083

258.40

XLON

19259XJcfr8

Mon 16 Sep 13:40:21 BST 2019

703

258.40

XLON

19259XJcfr7

Mon 16 Sep 13:40:21 BST 2019

70

258.40

XLON

19259XJcfr6

Mon 16 Sep 13:40:21 BST 2019

209

258.40

XLON

19259XJcfr4

Mon 16 Sep 13:41:00 BST 2019

910

258.40

CHIX

19259XJcfus

Mon 16 Sep 13:41:00 BST 2019

756

258.40

CHIX

19259XJcfur

Mon 16 Sep 13:41:00 BST 2019

63

258.40

XLON

19259XJcfuq

Mon 16 Sep 13:41:00 BST 2019

2268

258.40

XLON

19259XJcfup

Mon 16 Sep 13:41:00 BST 2019

700

258.40

CHIX

19259XJcfuu

Mon 16 Sep 13:41:07 BST 2019

88

258.35

CHIX

19259XJcfvc

Mon 16 Sep 13:41:07 BST 2019

2289

258.35

XLON

19259XJcfvd

Mon 16 Sep 13:41:07 BST 2019

2036

258.35

XLON

19259XJcfve

Mon 16 Sep 13:41:07 BST 2019

818

258.35

CHIX

19259XJcfvk

Mon 16 Sep 13:41:07 BST 2019

632

258.35

CHIX

19259XJcfvf

Mon 16 Sep 13:41:07 BST 2019

694

258.35

CHIX

19259XJcfvj

Mon 16 Sep 13:41:07 BST 2019

880

258.35

CHIX

19259XJcfvi

Mon 16 Sep 13:41:07 BST 2019

919

258.35

CHIX

19259XJcfvh

Mon 16 Sep 13:41:07 BST 2019

306

258.35

CHIX

19259XJcfvg

Mon 16 Sep 13:41:40 BST 2019

31

258.30

XLON

19259XJcfww

Mon 16 Sep 13:41:40 BST 2019

2155

258.30

XLON

19259XJcfwv

Mon 16 Sep 13:41:40 BST 2019

414

258.35

XLON

19259XJcfwu

Mon 16 Sep 13:41:40 BST 2019

2651

258.30

XLON

19259XJcfwx

Mon 16 Sep 13:41:40 BST 2019

606

258.35

CHIX

19259XJcfwy

Mon 16 Sep 13:41:40 BST 2019

866

258.30

CHIX

19259XJcfx0

Mon 16 Sep 13:41:40 BST 2019

865

258.30

CHIX

19259XJcfwz

Mon 16 Sep 13:41:40 BST 2019

198

258.30

CHIX

19259XJcfx1

Mon 16 Sep 13:41:46 BST 2019

1823

258.20

XLON

19259XJcfxj

Mon 16 Sep 13:41:53 BST 2019

290

258.20

CHIX

19259XJcfyn

Mon 16 Sep 13:41:53 BST 2019

328

258.20

CHIX

19259XJcfym

Mon 16 Sep 13:41:53 BST 2019

732

258.20

CHIX

19259XJcfyl

Mon 16 Sep 13:44:15 BST 2019

606

258.30

CHIX

19259XJcg9v

Mon 16 Sep 13:44:15 BST 2019

343

258.30

CHIX

19259XJcg9u

Mon 16 Sep 13:44:15 BST 2019

909

258.30

XLON

19259XJcg9r

Mon 16 Sep 13:44:15 BST 2019

606

258.25

CHIX

19259XJcg9y

Mon 16 Sep 13:44:15 BST 2019

667

258.25

XLON

19259XJcg9s

Mon 16 Sep 13:44:15 BST 2019

456

258.25

XLON

19259XJcg9t

Mon 16 Sep 13:44:15 BST 2019

206

258.30

XLON

19259XJcga0

Mon 16 Sep 13:44:47 BST 2019

606

258.20

CHIX

19259XJcgcz

Mon 16 Sep 13:44:47 BST 2019

606

258.20

CHIX

19259XJcgcy

Mon 16 Sep 13:44:47 BST 2019

1293

258.20

XLON

19259XJcgcx

Mon 16 Sep 13:44:47 BST 2019

515

258.20

XLON

19259XJcgcv

Mon 16 Sep 13:45:04 BST 2019

530

258.15

XLON

19259XJcgel

Mon 16 Sep 13:45:04 BST 2019

1476

258.15

XLON

19259XJcgej

Mon 16 Sep 13:45:04 BST 2019

606

258.15

CHIX

19259XJcgen

Mon 16 Sep 13:45:04 BST 2019

622

258.15

CHIX

19259XJcgem

Mon 16 Sep 13:47:40 BST 2019

319

258.35

CHIX

19259XJcgov

Mon 16 Sep 13:47:40 BST 2019

711

258.35

CHIX

19259XJcgou

Mon 16 Sep 13:47:40 BST 2019

266

258.35

CHIX

19259XJcgox

Mon 16 Sep 13:47:40 BST 2019

947

258.35

CHIX

19259XJcgow

Mon 16 Sep 13:47:40 BST 2019

242

258.35

XLON

19259XJcgot

Mon 16 Sep 13:47:40 BST 2019

631

258.35

BATE

19259XJcgoy

Mon 16 Sep 13:47:48 BST 2019

1014

258.30

XLON

19259XJcgpj

Mon 16 Sep 13:47:48 BST 2019

1290

258.30

XLON

19259XJcgpi

Mon 16 Sep 13:47:48 BST 2019

278

258.30

XLON

19259XJcgpk

Mon 16 Sep 13:47:48 BST 2019

606

258.30

CHIX

19259XJcgpm

Mon 16 Sep 13:47:48 BST 2019

606

258.30

CHIX

19259XJcgpl

Mon 16 Sep 13:49:12 BST 2019

324

258.60

XLON

19259XJcgtx

Mon 16 Sep 13:49:12 BST 2019

3248

258.60

XLON

19259XJcgtw

Mon 16 Sep 13:49:48 BST 2019

682

258.60

CHIX

19259XJcgvd

Mon 16 Sep 13:50:14 BST 2019

902

258.60

CHIX

19259XJcgxe

Mon 16 Sep 13:50:14 BST 2019

605

258.60

CHIX

19259XJcgxi

Mon 16 Sep 13:50:14 BST 2019

604

258.60

XLON

19259XJcgxd

Mon 16 Sep 13:50:14 BST 2019

605

258.55

CHIX

19259XJcgxl

Mon 16 Sep 13:50:14 BST 2019

670

258.55

CHIX

19259XJcgxk

Mon 16 Sep 13:50:14 BST 2019

605

258.55

CHIX

19259XJcgxj

Mon 16 Sep 13:50:14 BST 2019

1591

258.55

XLON

19259XJcgxg

Mon 16 Sep 13:50:14 BST 2019

910

258.55

XLON

19259XJcgxf

Mon 16 Sep 13:50:14 BST 2019

1130

258.55

XLON

19259XJcgxh

Mon 16 Sep 13:50:28 BST 2019

1648

258.45

XLON

19259XJcgy7

Mon 16 Sep 13:50:28 BST 2019

695

258.45

CHIX

19259XJcgy8

Mon 16 Sep 13:50:51 BST 2019

619

258.40

CHIX

19259XJcgze

Mon 16 Sep 13:50:51 BST 2019

386

258.40

CHIX

19259XJcgzg

Mon 16 Sep 13:50:51 BST 2019

948

258.40

CHIX

19259XJcgzf

Mon 16 Sep 13:52:34 BST 2019

1000

258.60

CHIX

19259XJch5n

Mon 16 Sep 13:52:41 BST 2019

1000

258.60

CHIX

19259XJch66

Mon 16 Sep 13:52:47 BST 2019

300

258.60

XLON

19259XJch6n

Mon 16 Sep 13:52:47 BST 2019

900

258.60

CHIX

19259XJch6q

Mon 16 Sep 13:52:47 BST 2019

1000

258.60

CHIX

19259XJch6p

Mon 16 Sep 13:52:52 BST 2019

334

258.55

CHIX

19259XJch6w

Mon 16 Sep 13:53:23 BST 2019

1000

258.50

CHIX

19259XJch8d

Mon 16 Sep 13:53:29 BST 2019

540

258.45

CHIX

19259XJch8v

Mon 16 Sep 13:53:29 BST 2019

903

258.45

CHIX

19259XJch8y

Mon 16 Sep 13:53:29 BST 2019

606

258.45

CHIX

19259XJch8x

Mon 16 Sep 13:53:29 BST 2019

606

258.45

CHIX

19259XJch8w

Mon 16 Sep 13:53:29 BST 2019

602

258.45

XLON

19259XJch8r

Mon 16 Sep 13:53:29 BST 2019

2252

258.45

XLON

19259XJch8u

Mon 16 Sep 13:53:29 BST 2019

969

258.45

XLON

19259XJch8t

Mon 16 Sep 13:53:29 BST 2019

2

258.45

XLON

19259XJch8s

Mon 16 Sep 13:53:29 BST 2019

2300

258.45

XLON

19259XJch8z

Mon 16 Sep 13:53:29 BST 2019

1000

258.45

CHIX

19259XJch90

Mon 16 Sep 13:53:35 BST 2019

606

258.45

CHIX

19259XJch98

Mon 16 Sep 13:53:35 BST 2019

613

258.45

XLON

19259XJch97

Mon 16 Sep 13:53:35 BST 2019

2556

258.40

XLON

19259XJch99

Mon 16 Sep 13:53:35 BST 2019

630

258.40

XLON

19259XJch9a

Mon 16 Sep 13:53:35 BST 2019

1026

258.40

CHIX

19259XJch9c

Mon 16 Sep 13:53:35 BST 2019

542

258.40

CHIX

19259XJch9b

Mon 16 Sep 13:53:35 BST 2019

606

258.40

CHIX

19259XJch9d

Mon 16 Sep 13:56:09 BST 2019

359

258.45

CHIX

19259XJchjz

Mon 16 Sep 13:56:09 BST 2019

1501

258.45

CHIX

19259XJchjy

Mon 16 Sep 13:56:09 BST 2019

65

258.45

XLON

19259XJchjx

Mon 16 Sep 13:56:09 BST 2019

3739

258.45

XLON

19259XJchjw

Mon 16 Sep 13:56:17 BST 2019

898

258.35

CHIX

19259XJchl0

Mon 16 Sep 13:56:17 BST 2019

606

258.35

CHIX

19259XJchky

Mon 16 Sep 13:56:17 BST 2019

606

258.35

CHIX

19259XJchkx

Mon 16 Sep 13:56:17 BST 2019

365

258.35

CHIX

19259XJchkw

Mon 16 Sep 13:56:17 BST 2019

548

258.35

CHIX

19259XJchkv

Mon 16 Sep 13:56:17 BST 2019

464

258.35

CHIX

19259XJchkz

Mon 16 Sep 13:56:17 BST 2019

666

258.35

XLON

19259XJchku

Mon 16 Sep 13:56:17 BST 2019

439

258.35

XLON

19259XJchks

Mon 16 Sep 13:56:36 BST 2019

201

258.30

XLON

19259XJchmk

Mon 16 Sep 13:56:36 BST 2019

633

258.30

XLON

19259XJchmj

Mon 16 Sep 13:56:36 BST 2019

103

258.30

XLON

19259XJchmi

Mon 16 Sep 13:56:36 BST 2019

989

258.30

XLON

19259XJchml

Mon 16 Sep 13:56:36 BST 2019

813

258.30

CHIX

19259XJchmo

Mon 16 Sep 13:56:36 BST 2019

606

258.30

CHIX

19259XJchmn

Mon 16 Sep 13:56:36 BST 2019

1035

258.30

XLON

19259XJchmm

Mon 16 Sep 13:56:52 BST 2019

606

258.25

CHIX

19259XJchnd

Mon 16 Sep 13:56:52 BST 2019

606

258.25

CHIX

19259XJchne

Mon 16 Sep 13:56:52 BST 2019

220

258.25

XLON

19259XJchnc

Mon 16 Sep 13:56:52 BST 2019

1224

258.25

XLON

19259XJchnb

Mon 16 Sep 13:56:52 BST 2019

1314

258.25

XLON

19259XJchna

Mon 16 Sep 13:57:21 BST 2019

606

258.20

CHIX

19259XJchoi

Mon 16 Sep 13:57:21 BST 2019

920

258.20

XLON

19259XJchoh

Mon 16 Sep 13:58:31 BST 2019

3881

258.15

XLON

19259XJchss

Mon 16 Sep 13:58:31 BST 2019

3703

258.15

XLON

19259XJchst

Mon 16 Sep 13:58:31 BST 2019

3041

258.15

CHIX

19259XJchsu

Mon 16 Sep 13:59:44 BST 2019

1482

258.10

CHIX

19259XJchy4

Mon 16 Sep 13:59:44 BST 2019

3694

258.10

XLON

19259XJchy3

Mon 16 Sep 14:01:26 BST 2019

20

258.30

XLON

19259XJci5x

Mon 16 Sep 14:01:26 BST 2019

2460

258.30

XLON

19259XJci5w

Mon 16 Sep 14:01:26 BST 2019

987

258.30

CHIX

19259XJci5y

Mon 16 Sep 14:01:48 BST 2019

1220

258.25

CHIX

19259XJci7w

Mon 16 Sep 14:01:48 BST 2019

231

258.25

XLON

19259XJci7v

Mon 16 Sep 14:01:48 BST 2019

3041

258.25

XLON

19259XJci7u

Mon 16 Sep 14:03:13 BST 2019

250

258.35

CHIX

19259XJcieg

Mon 16 Sep 14:03:13 BST 2019

423

258.35

CHIX

19259XJcieh

Mon 16 Sep 14:03:13 BST 2019

1599

258.35

XLON

19259XJcief

Mon 16 Sep 14:03:15 BST 2019

606

258.30

CHIX

19259XJcier

Mon 16 Sep 14:03:15 BST 2019

606

258.30

CHIX

19259XJcies

Mon 16 Sep 14:03:15 BST 2019

391

258.30

XLON

19259XJcieq

Mon 16 Sep 14:03:15 BST 2019

864

258.30

XLON

19259XJciep

Mon 16 Sep 14:03:25 BST 2019

441

258.20

XLON

19259XJcif8

Mon 16 Sep 14:03:25 BST 2019

606

258.20

CHIX

19259XJcifc

Mon 16 Sep 14:03:25 BST 2019

773

258.20

CHIX

19259XJcifb

Mon 16 Sep 14:03:25 BST 2019

1409

258.20

XLON

19259XJcifa

Mon 16 Sep 14:03:25 BST 2019

1484

258.20

XLON

19259XJcif9

Mon 16 Sep 14:05:29 BST 2019

86

258.25

CHIX

19259XJcion

Mon 16 Sep 14:05:32 BST 2019

139

258.25

XLON

19259XJciow

Mon 16 Sep 14:05:32 BST 2019

439

258.25

CHIX

19259XJciox

Mon 16 Sep 14:05:46 BST 2019

268

258.20

XLON

19259XJciqa

Mon 16 Sep 14:05:46 BST 2019

461

258.20

XLON

19259XJciqb

Mon 16 Sep 14:06:23 BST 2019

430

258.25

CHIX

19259XJciua

Mon 16 Sep 14:06:23 BST 2019

726

258.25

CHIX

19259XJciu9

Mon 16 Sep 14:06:23 BST 2019

739

258.25

CHIX

19259XJciu8

Mon 16 Sep 14:06:23 BST 2019

1782

258.25

XLON

19259XJciu7

Mon 16 Sep 14:06:47 BST 2019

533

258.25

CHIX

19259XJcivm

Mon 16 Sep 14:07:25 BST 2019

1288

258.30

XLON

19259XJcixo

Mon 16 Sep 14:07:25 BST 2019

708

258.30

CHIX

19259XJcixq

Mon 16 Sep 14:07:25 BST 2019

606

258.30

CHIX

19259XJcixp

Mon 16 Sep 14:07:25 BST 2019

610

258.30

CHIX

19259XJcixr

Mon 16 Sep 14:07:25 BST 2019

946

258.25

CHIX

19259XJcixs

Mon 16 Sep 14:07:50 BST 2019

2066

258.20

XLON

19259XJcizf

Mon 16 Sep 14:07:50 BST 2019

60

258.20

XLON

19259XJcizd

Mon 16 Sep 14:07:50 BST 2019

9

258.20

CHIX

19259XJcizg

Mon 16 Sep 14:08:05 BST 2019

244

258.30

XLON

19259XJcj04

Mon 16 Sep 14:08:05 BST 2019

766

258.30

XLON

19259XJcj05

Mon 16 Sep 14:08:39 BST 2019

221

258.35

XLON

19259XJcj15

Mon 16 Sep 14:08:49 BST 2019

100

258.35

CHIX

19259XJcj1r

Mon 16 Sep 14:08:49 BST 2019

1000

258.35

CHIX

19259XJcj1q

Mon 16 Sep 14:09:00 BST 2019

1049

258.40

XLON

19259XJcj2r

Mon 16 Sep 14:09:00 BST 2019

1500

258.40

XLON

19259XJcj2p

Mon 16 Sep 14:09:00 BST 2019

50

258.40

CHIX

19259XJcj2u

Mon 16 Sep 14:09:05 BST 2019

1673

258.30

XLON

19259XJcj3b

Mon 16 Sep 14:09:05 BST 2019

186

258.30

CHIX

19259XJcj3e

Mon 16 Sep 14:09:05 BST 2019

859

258.30

CHIX

19259XJcj3d

Mon 16 Sep 14:09:05 BST 2019

705

258.30

CHIX

19259XJcj3c

Mon 16 Sep 14:09:05 BST 2019

180

258.30

CHIX

19259XJcj3f

Mon 16 Sep 14:09:26 BST 2019

493

258.30

XLON

19259XJcj5a

Mon 16 Sep 14:09:26 BST 2019

1240

258.30

XLON

19259XJcj5b

Mon 16 Sep 14:09:26 BST 2019

606

258.30

CHIX

19259XJcj5e

Mon 16 Sep 14:09:26 BST 2019

802

258.30

CHIX

19259XJcj5d

Mon 16 Sep 14:09:26 BST 2019

606

258.30

CHIX

19259XJcj5c

Mon 16 Sep 14:10:22 BST 2019

845

258.30

XLON

19259XJcj8y

Mon 16 Sep 14:10:22 BST 2019

439

258.30

CHIX

19259XJcj8z

Mon 16 Sep 14:10:22 BST 2019

167

258.30

CHIX

19259XJcj90

Mon 16 Sep 14:10:43 BST 2019

274

258.30

CHIX

19259XJcj9i

Mon 16 Sep 14:10:43 BST 2019

2148

258.25

XLON

19259XJcj9l

Mon 16 Sep 14:10:43 BST 2019

177

258.25

XLON

19259XJcj9k

Mon 16 Sep 14:10:43 BST 2019

88

258.25

XLON

19259XJcj9j

Mon 16 Sep 14:10:43 BST 2019

2465

258.25

XLON

19259XJcj9h

Mon 16 Sep 14:11:25 BST 2019

596

258.20

CHIX

19259XJcjd0

Mon 16 Sep 14:11:25 BST 2019

663

258.20

CHIX

19259XJcjd1

Mon 16 Sep 14:11:25 BST 2019

597

258.20

CHIX

19259XJcjcw

Mon 16 Sep 14:11:25 BST 2019

321

258.20

CHIX

19259XJcjcz

Mon 16 Sep 14:11:25 BST 2019

830

258.20

CHIX

19259XJcjcy

Mon 16 Sep 14:11:25 BST 2019

673

258.20

CHIX

19259XJcjcx

Mon 16 Sep 14:11:25 BST 2019

664

258.20

CHIX

19259XJcjd2

Mon 16 Sep 14:11:25 BST 2019

231

258.20

CHIX

19259XJcjd3

Mon 16 Sep 14:11:25 BST 2019

6

258.20

CHIX

19259XJcjd4

Mon 16 Sep 14:11:31 BST 2019

2064

258.15

XLON

19259XJcjdd

Mon 16 Sep 14:11:31 BST 2019

1693

258.15

XLON

19259XJcjdc

Mon 16 Sep 14:11:36 BST 2019

828

258.15

CHIX

19259XJcjdl

Mon 16 Sep 14:11:36 BST 2019

713

258.15

CHIX

19259XJcjdk

Mon 16 Sep 14:11:36 BST 2019

860

258.15

CHIX

19259XJcjdn

Mon 16 Sep 14:11:36 BST 2019

524

258.15

CHIX

19259XJcjdm

Mon 16 Sep 14:12:10 BST 2019

929

258.20

XLON

19259XJcjg9

Mon 16 Sep 14:12:10 BST 2019

1583

258.20

XLON

19259XJcjg8

Mon 16 Sep 14:12:38 BST 2019

739

258.20

CHIX

19259XJcjiq

Mon 16 Sep 14:12:50 BST 2019

566

258.20

CHIX

19259XJcjju

Mon 16 Sep 14:12:59 BST 2019

335

258.15

XLON

19259XJcjkm

Mon 16 Sep 14:12:59 BST 2019

1914

258.15

XLON

19259XJcjkl

Mon 16 Sep 14:12:59 BST 2019

947

258.15

CHIX

19259XJcjko

Mon 16 Sep 14:12:59 BST 2019

769

258.15

CHIX

19259XJcjkn

Mon 16 Sep 14:12:59 BST 2019

644

258.15

CHIX

19259XJcjkp

Mon 16 Sep 14:13:25 BST 2019

606

258.10

CHIX

19259XJcjn2

Mon 16 Sep 14:13:25 BST 2019

606

258.10

CHIX

19259XJcjn3

Mon 16 Sep 14:13:25 BST 2019

707

258.10

XLON

19259XJcjn0

Mon 16 Sep 14:13:25 BST 2019

1096

258.10

XLON

19259XJcjmz

Mon 16 Sep 14:13:25 BST 2019

432

258.10

XLON

19259XJcjn1

Mon 16 Sep 14:13:47 BST 2019

714

258.05

XLON

19259XJcjox

Mon 16 Sep 14:14:38 BST 2019

700

258.05

XLON

19259XJcjth

Mon 16 Sep 14:14:41 BST 2019

606

258.05

CHIX

19259XJcjtl

Mon 16 Sep 14:14:41 BST 2019

387

258.05

CHIX

19259XJcjtk

Mon 16 Sep 14:14:41 BST 2019

690

258.05

CHIX

19259XJcjtj

Mon 16 Sep 14:14:50 BST 2019

1251

258.05

XLON

19259XJcjuh

Mon 16 Sep 14:14:50 BST 2019

225

258.05

XLON

19259XJcjug

Mon 16 Sep 14:14:50 BST 2019

586

258.05

CHIX

19259XJcjui

Mon 16 Sep 14:15:05 BST 2019

831

257.90

CHIX

19259XJcjv9

Mon 16 Sep 14:15:05 BST 2019

413

257.90

XLON

19259XJcjv6

Mon 16 Sep 14:15:05 BST 2019

136

257.90

XLON

19259XJcjv8

Mon 16 Sep 14:15:05 BST 2019

1654

257.90

XLON

19259XJcjv7

Mon 16 Sep 14:16:13 BST 2019

437

258.05

CHIX

19259XJck2x

Mon 16 Sep 14:16:13 BST 2019

950

258.05

CHIX

19259XJck2w

Mon 16 Sep 14:16:13 BST 2019

2366

258.05

XLON

19259XJck2v

Mon 16 Sep 14:16:50 BST 2019

1310

258.05

CHIX

19259XJck5w

Mon 16 Sep 14:16:50 BST 2019

3263

258.05

XLON

19259XJck5r

Mon 16 Sep 14:17:52 BST 2019

1199

258.05

CHIX

19259XJckav

Mon 16 Sep 14:17:52 BST 2019

2988

258.05

XLON

19259XJckau

Mon 16 Sep 14:17:52 BST 2019

852

258.05

XLON

19259XJckaw

Mon 16 Sep 14:17:53 BST 2019

606

258.05

XLON

19259XJckax

Mon 16 Sep 14:19:03 BST 2019

1072

258.00

XLON

19259XJckfx

Mon 16 Sep 14:19:03 BST 2019

607

258.00

CHIX

19259XJckfz

Mon 16 Sep 14:19:48 BST 2019

1545

258.00

CHIX

19259XJcki5

Mon 16 Sep 14:19:48 BST 2019

3024

258.00

XLON

19259XJcki3

Mon 16 Sep 14:19:48 BST 2019

829

258.00

XLON

19259XJcki4

Mon 16 Sep 14:19:48 BST 2019

127

258.00

XLON

19259XJcki6

Mon 16 Sep 14:19:51 BST 2019

1247

257.95

XLON

19259XJcki9

Mon 16 Sep 14:20:34 BST 2019

230

257.95

XLON

19259XJckls

Mon 16 Sep 14:20:34 BST 2019

1093

257.95

XLON

19259XJcklr

Mon 16 Sep 14:20:34 BST 2019

195

257.95

XLON

19259XJcklu

Mon 16 Sep 14:20:34 BST 2019

170

257.95

XLON

19259XJcklt

Mon 16 Sep 14:20:34 BST 2019

939

257.95

CHIX

19259XJcklw

Mon 16 Sep 14:20:34 BST 2019

797

257.95

CHIX

19259XJcklz

Mon 16 Sep 14:20:34 BST 2019

856

257.95

CHIX

19259XJckly

Mon 16 Sep 14:20:34 BST 2019

373

257.95

CHIX

19259XJcklx

Mon 16 Sep 14:20:34 BST 2019

607

257.95

CHIX

19259XJckm0

Mon 16 Sep 14:20:34 BST 2019

243

257.95

XLON

19259XJcklv

Mon 16 Sep 14:20:51 BST 2019

2313

257.85

XLON

19259XJcknw

Mon 16 Sep 14:20:51 BST 2019

551

257.85

XLON

19259XJcknx

Mon 16 Sep 14:20:51 BST 2019

928

257.85

CHIX

19259XJckny

Mon 16 Sep 14:20:51 BST 2019

607

257.85

CHIX

19259XJcknz

Mon 16 Sep 14:20:53 BST 2019

1654

257.80

XLON

19259XJcko7

Mon 16 Sep 14:20:53 BST 2019

758

257.80

XLON

19259XJckoa

Mon 16 Sep 14:20:53 BST 2019

1023

257.80

XLON

19259XJckod

Mon 16 Sep 14:20:53 BST 2019

1378

257.80

CHIX

19259XJckog

Mon 16 Sep 14:22:10 BST 2019

392

257.70

XLON

19259XJckta

Mon 16 Sep 14:22:10 BST 2019

607

257.70

CHIX

19259XJcktc

Mon 16 Sep 14:22:10 BST 2019

371

257.70

CHIX

19259XJcktb

Mon 16 Sep 14:22:50 BST 2019

1764

257.65

CHIX

19259XJckvh

Mon 16 Sep 14:22:50 BST 2019

428

257.65

CHIX

19259XJckvi

Mon 16 Sep 14:22:50 BST 2019

5465

257.65

XLON

19259XJckvg

Mon 16 Sep 14:24:53 BST 2019

1835

257.70

XLON

19259XJcl3r

Mon 16 Sep 14:24:53 BST 2019

707

257.70

CHIX

19259XJcl3u

Mon 16 Sep 14:24:53 BST 2019

737

257.70

CHIX

19259XJcl3t

Mon 16 Sep 14:24:53 BST 2019

1520

257.65

CHIX

19259XJcl3v

Mon 16 Sep 14:24:53 BST 2019

3789

257.65

XLON

19259XJcl3s

Mon 16 Sep 14:25:04 BST 2019

1748

257.55

XLON

19259XJcl5r

Mon 16 Sep 14:27:57 BST 2019

1607

257.70

XLON

19259XJclgt

Mon 16 Sep 14:27:57 BST 2019

461

257.70

CHIX

19259XJclgv

Mon 16 Sep 14:27:57 BST 2019

677

257.70

CHIX

19259XJclgu

Mon 16 Sep 14:27:57 BST 2019

17

257.70

XLON

19259XJclgw

Mon 16 Sep 14:28:00 BST 2019

560

257.65

CHIX

19259XJclhm

Mon 16 Sep 14:28:00 BST 2019

274

257.65

CHIX

19259XJclhp

Mon 16 Sep 14:28:35 BST 2019

752

257.80

CHIX

19259XJclkx

Mon 16 Sep 14:28:35 BST 2019

702

257.80

CHIX

19259XJclkz

Mon 16 Sep 14:28:35 BST 2019

90

257.80

XLON

19259XJclky

Mon 16 Sep 14:29:04 BST 2019

727

257.85

CHIX

19259XJclmc

Mon 16 Sep 14:29:04 BST 2019

607

257.85

CHIX

19259XJclmb

Mon 16 Sep 14:29:04 BST 2019

1805

257.85

XLON

19259XJclma

Mon 16 Sep 14:29:04 BST 2019

1148

257.85

XLON

19259XJclm9

Mon 16 Sep 14:29:05 BST 2019

857

257.85

CHIX

19259XJclmd

Mon 16 Sep 14:29:25 BST 2019

655

257.85

CHIX

19259XJclnc

Mon 16 Sep 14:29:25 BST 2019

529

257.85

CHIX

19259XJclnb

Mon 16 Sep 14:29:44 BST 2019

1193

257.80

CHIX

19259XJclo5

Mon 16 Sep 14:29:44 BST 2019

607

257.80

CHIX

19259XJclo6

Mon 16 Sep 14:29:44 BST 2019

167

257.80

XLON

19259XJclo1

Mon 16 Sep 14:29:44 BST 2019

2064

257.80

XLON

19259XJclo2

Mon 16 Sep 14:29:44 BST 2019

550

257.80

XLON

19259XJclo4

Mon 16 Sep 14:29:44 BST 2019

910

257.80

XLON

19259XJclo3

Mon 16 Sep 14:29:56 BST 2019

994

257.75

XLON

19259XJclog

Mon 16 Sep 14:29:56 BST 2019

1227

257.75

XLON

19259XJclof

Mon 16 Sep 14:29:56 BST 2019

607

257.75

CHIX

19259XJcloi

Mon 16 Sep 14:29:56 BST 2019

607

257.75

CHIX

19259XJcloh

Mon 16 Sep 14:30:49 BST 2019

508

257.90

CHIX

19259XJclvw

Mon 16 Sep 14:30:52 BST 2019

1149

257.80

XLON

19259XJclwt

Mon 16 Sep 14:30:52 BST 2019

1161

257.80

XLON

19259XJclws

Mon 16 Sep 14:30:59 BST 2019

727

257.80

CHIX

19259XJclzf

Mon 16 Sep 14:30:59 BST 2019

607

257.80

CHIX

19259XJclze

Mon 16 Sep 14:30:59 BST 2019

607

257.80

CHIX

19259XJclzh

Mon 16 Sep 14:30:59 BST 2019

861

257.80

CHIX

19259XJclzg

Mon 16 Sep 14:30:59 BST 2019

499

257.80

XLON

19259XJclzd

Mon 16 Sep 14:30:59 BST 2019

609

257.80

XLON

19259XJclzc

Mon 16 Sep 14:31:00 BST 2019

607

257.75

CHIX

19259XJclzx

Mon 16 Sep 14:31:00 BST 2019

1184

257.75

XLON

19259XJclzu

Mon 16 Sep 14:31:42 BST 2019

227

257.70

XLON

19259XJcm32

Mon 16 Sep 14:31:42 BST 2019

2509

257.70

XLON

19259XJcm30

Mon 16 Sep 14:31:42 BST 2019

693

257.70

CHIX

19259XJcm38

Mon 16 Sep 14:31:42 BST 2019

607

257.70

CHIX

19259XJcm37

Mon 16 Sep 14:31:42 BST 2019

470

257.70

CHIX

19259XJcm36

Mon 16 Sep 14:31:42 BST 2019

1008

257.70

CHIX

19259XJcm35

Mon 16 Sep 14:31:42 BST 2019

502

257.70

XLON

19259XJcm33

Mon 16 Sep 14:31:42 BST 2019

226

257.70

XLON

19259XJcm34

Mon 16 Sep 14:32:17 BST 2019

1708

257.55

XLON

19259XJcm63

Mon 16 Sep 14:32:17 BST 2019

586

257.55

XLON

19259XJcm62

Mon 16 Sep 14:32:17 BST 2019

719

257.55

CHIX

19259XJcm65

Mon 16 Sep 14:32:17 BST 2019

608

257.55

CHIX

19259XJcm64

Mon 16 Sep 14:32:20 BST 2019

2102

257.50

CHIX

19259XJcm6n

Mon 16 Sep 14:32:20 BST 2019

608

257.50

CHIX

19259XJcm6m

Mon 16 Sep 14:32:20 BST 2019

5240

257.50

XLON

19259XJcm6l

Mon 16 Sep 14:32:20 BST 2019

576

257.50

XLON

19259XJcm6k

Mon 16 Sep 14:32:35 BST 2019

630

257.40

CHIX

19259XJcm8t

Mon 16 Sep 14:32:35 BST 2019

1494

257.40

XLON

19259XJcm8r

Mon 16 Sep 14:33:50 BST 2019

2505

257.85

XLON

19259XJcmi8

Mon 16 Sep 14:33:50 BST 2019

181

257.85

XLON

19259XJcmi9

Mon 16 Sep 14:33:50 BST 2019

1078

257.85

CHIX

19259XJcmia

Mon 16 Sep 14:34:21 BST 2019

1683

257.90

CHIX

19259XJcmlx

Mon 16 Sep 14:34:21 BST 2019

46

257.90

XLON

19259XJcmlw

Mon 16 Sep 14:34:21 BST 2019

4197

257.90

XLON

19259XJcmlv

Mon 16 Sep 14:34:21 BST 2019

888

257.85

CHIX

19259XJcmlz

Mon 16 Sep 14:34:21 BST 2019

2214

257.85

XLON

19259XJcmly

Mon 16 Sep 14:34:21 BST 2019

2375

257.80

XLON

19259XJcmm0

Mon 16 Sep 14:34:21 BST 2019

954

257.80

CHIX

19259XJcmm1

Mon 16 Sep 14:34:33 BST 2019

1113

257.75

CHIX

19259XJcmnh

Mon 16 Sep 14:34:33 BST 2019

110

257.75

XLON

19259XJcmng

Mon 16 Sep 14:34:33 BST 2019

2775

257.75

XLON

19259XJcmnf

Mon 16 Sep 14:35:45 BST 2019

851

257.80

CHIX

19259XJcmwo

Mon 16 Sep 14:35:45 BST 2019

535

257.80

CHIX

19259XJcmwm

Mon 16 Sep 14:36:02 BST 2019

281

257.65

CHIX

19259XJcmyg

Mon 16 Sep 14:36:02 BST 2019

617

257.65

CHIX

19259XJcmyf

Mon 16 Sep 14:36:02 BST 2019

912

257.65

CHIX

19259XJcmye

Mon 16 Sep 14:36:03 BST 2019

2272

257.65

XLON

19259XJcmyv

Mon 16 Sep 14:36:04 BST 2019

698

257.55

CHIX

19259XJcmz1

Mon 16 Sep 14:36:10 BST 2019

697

257.50

CHIX

19259XJcn0h

Mon 16 Sep 14:36:10 BST 2019

1656

257.50

XLON

19259XJcn0g

Mon 16 Sep 14:36:25 BST 2019

1380

257.45

CHIX

19259XJcn2i

Mon 16 Sep 14:36:25 BST 2019

781

257.45

CHIX

19259XJcn2h

Mon 16 Sep 14:36:25 BST 2019

1944

257.45

XLON

19259XJcn2f

Mon 16 Sep 14:36:25 BST 2019

3440

257.45

XLON

19259XJcn2g

Mon 16 Sep 14:36:32 BST 2019

824

257.40

XLON

19259XJcn2s

Mon 16 Sep 14:36:32 BST 2019

1126

257.40

XLON

19259XJcn2t

Mon 16 Sep 14:36:32 BST 2019

783

257.40

CHIX

19259XJcn2u

Mon 16 Sep 14:36:45 BST 2019

1685

257.20

CHIX

19259XJcn4m

Mon 16 Sep 14:36:45 BST 2019

3464

257.20

CHIX

19259XJcn4o

Mon 16 Sep 14:36:45 BST 2019

12844

257.20

XLON

19259XJcn4l

Mon 16 Sep 14:39:30 BST 2019

784

257.55

CHIX

19259XJcnmq

Mon 16 Sep 14:39:30 BST 2019

253

257.55

CHIX

19259XJcnmr

Mon 16 Sep 14:39:30 BST 2019

9

257.55

XLON

19259XJcnmp

Mon 16 Sep 14:40:09 BST 2019

422

257.55

CHIX

19259XJcnqn

Mon 16 Sep 14:40:15 BST 2019

772

257.50

CHIX

19259XJcnrc

Mon 16 Sep 14:40:15 BST 2019

904

257.50

CHIX

19259XJcnrd

Mon 16 Sep 14:41:13 BST 2019

1342

257.60

XLON

19259XJcny2

Mon 16 Sep 14:41:13 BST 2019

608

257.60

CHIX

19259XJcny3

Mon 16 Sep 14:41:20 BST 2019

174

257.60

XLON

19259XJcnyo

Mon 16 Sep 14:41:20 BST 2019

424

257.60

CHIX

19259XJcnyt

Mon 16 Sep 14:41:32 BST 2019

875

257.45

CHIX

19259XJco1h

Mon 16 Sep 14:41:32 BST 2019

608

257.45

CHIX

19259XJco1l

Mon 16 Sep 14:41:32 BST 2019

495

257.45

XLON

19259XJco1e

Mon 16 Sep 14:42:29 BST 2019

728

257.65

CHIX

19259XJco6o

Mon 16 Sep 14:42:29 BST 2019

1787

257.65

XLON

19259XJco6n

Mon 16 Sep 14:42:29 BST 2019

121

257.70

CHIX

19259XJco6p

Mon 16 Sep 14:42:29 BST 2019

1882

257.70

BATE

19259XJco6s

Mon 16 Sep 14:42:29 BST 2019

1047

257.70

BATE

19259XJco6r

Mon 16 Sep 14:42:29 BST 2019

800

257.70

BATE

19259XJco6q

Mon 16 Sep 14:42:35 BST 2019

510

257.70

XLON

19259XJco7n

Mon 16 Sep 14:42:35 BST 2019

1500

257.70

XLON

19259XJco7o

Mon 16 Sep 14:42:43 BST 2019

1000

257.75

CHIX

19259XJco87

Mon 16 Sep 14:42:43 BST 2019

1637

257.75

CHIX

19259XJco88

Mon 16 Sep 14:42:46 BST 2019

54

257.70

XLON

19259XJco8e

Mon 16 Sep 14:42:46 BST 2019

2031

257.70

XLON

19259XJco8d

Mon 16 Sep 14:42:46 BST 2019

815

257.70

CHIX

19259XJco8f

Mon 16 Sep 14:42:46 BST 2019

1100

257.70

XLON

19259XJco8h

Mon 16 Sep 14:42:47 BST 2019

806

257.65

XLON

19259XJco8q

Mon 16 Sep 14:42:47 BST 2019

82

257.65

XLON

19259XJco8s

Mon 16 Sep 14:42:47 BST 2019

864

257.65

XLON

19259XJco8r

Mon 16 Sep 14:42:47 BST 2019

703

257.65

CHIX

19259XJco8t

Mon 16 Sep 14:43:02 BST 2019

895

257.60

XLON

19259XJcoaa

Mon 16 Sep 14:43:02 BST 2019

4961

257.60

XLON

19259XJcoab

Mon 16 Sep 14:43:02 BST 2019

2348

257.60

CHIX

19259XJcoac

Mon 16 Sep 14:43:02 BST 2019

41

257.60

XLON

19259XJcoad

Mon 16 Sep 14:43:56 BST 2019

258

257.65

CHIX

19259XJcoeb

Mon 16 Sep 14:44:35 BST 2019

568

257.55

CHIX

19259XJcogy

Mon 16 Sep 14:44:35 BST 2019

766

257.55

CHIX

19259XJcogx

Mon 16 Sep 14:44:35 BST 2019

28

257.55

CHIX

19259XJcoh2

Mon 16 Sep 14:44:35 BST 2019

1909

257.55

XLON

19259XJcogw

Mon 16 Sep 14:44:35 BST 2019

83

257.60

XLON

19259XJcoh4

Mon 16 Sep 14:44:35 BST 2019

127

257.60

XLON

19259XJcoh3

Mon 16 Sep 14:44:35 BST 2019

1500

257.60

XLON

19259XJcoh5

Mon 16 Sep 14:44:44 BST 2019

19

257.55

XLON

19259XJcohh

Mon 16 Sep 14:44:44 BST 2019

650

257.55

CHIX

19259XJcohj

Mon 16 Sep 14:44:45 BST 2019

412

257.50

CHIX

19259XJcoi9

Mon 16 Sep 14:44:45 BST 2019

578

257.50

CHIX

19259XJcoia

Mon 16 Sep 14:44:45 BST 2019

608

257.50

CHIX

19259XJcoic

Mon 16 Sep 14:44:45 BST 2019

264

257.50

CHIX

19259XJcoib

Mon 16 Sep 14:44:45 BST 2019

1061

257.50

XLON

19259XJcoi8

Mon 16 Sep 14:44:45 BST 2019

58

257.50

XLON

19259XJcoi7

Mon 16 Sep 14:44:45 BST 2019

1506

257.45

XLON

19259XJcoii

Mon 16 Sep 14:44:45 BST 2019

634

257.45

CHIX

19259XJcoij

Mon 16 Sep 14:45:19 BST 2019

390

257.50

CHIX

19259XJcoly

Mon 16 Sep 14:45:22 BST 2019

830

257.45

CHIX

19259XJcome

Mon 16 Sep 14:45:22 BST 2019

2068

257.45

XLON

19259XJcomd

Mon 16 Sep 14:45:31 BST 2019

421

257.45

XLON

19259XJcomt

Mon 16 Sep 14:45:31 BST 2019

608

257.45

CHIX

19259XJcomv

Mon 16 Sep 14:45:37 BST 2019

171

257.40

CHIX

19259XJcon8

Mon 16 Sep 14:45:37 BST 2019

855

257.40

CHIX

19259XJcon7

Mon 16 Sep 14:45:38 BST 2019

839

257.40

CHIX

19259XJconf

Mon 16 Sep 14:45:38 BST 2019

2515

257.40

XLON

19259XJcone

Mon 16 Sep 14:45:38 BST 2019

608

257.40

CHIX

19259XJcong

Mon 16 Sep 14:45:38 BST 2019

537

257.40

XLON

19259XJconh

Mon 16 Sep 14:45:48 BST 2019

519

257.30

XLON

19259XJconw

Mon 16 Sep 14:45:48 BST 2019

1595

257.30

XLON

19259XJconx

Mon 16 Sep 14:45:48 BST 2019

848

257.30

CHIX

19259XJcony

Mon 16 Sep 14:45:48 BST 2019

608

257.30

CHIX

19259XJcoo2

Mon 16 Sep 14:45:48 BST 2019

25

257.30

XLON

19259XJconz

Mon 16 Sep 14:45:48 BST 2019

67

257.30

XLON

19259XJcoo0

Mon 16 Sep 14:45:48 BST 2019

325

257.30

XLON

19259XJcoo1

Mon 16 Sep 14:46:12 BST 2019

1057

257.40

CHIX

19259XJcopz

Mon 16 Sep 14:46:44 BST 2019

224

257.40

XLON

19259XJcotm

Mon 16 Sep 14:46:44 BST 2019

705

257.40

XLON

19259XJcotl

Mon 16 Sep 14:46:57 BST 2019

608

257.40

CHIX

19259XJcoul

Mon 16 Sep 14:46:57 BST 2019

608

257.40

CHIX

19259XJcouk

Mon 16 Sep 14:47:04 BST 2019

417

257.40

XLON

19259XJcovt

Mon 16 Sep 14:47:04 BST 2019

256

257.40

XLON

19259XJcovx

Mon 16 Sep 14:47:04 BST 2019

225

257.40

XLON

19259XJcovw

Mon 16 Sep 14:47:04 BST 2019

218

257.40

XLON

19259XJcovq

Mon 16 Sep 14:47:04 BST 2019

704

257.40

CHIX

19259XJcovy

Mon 16 Sep 14:47:04 BST 2019

878

257.40

CHIX

19259XJcow0

Mon 16 Sep 14:47:11 BST 2019

659

257.35

CHIX

19259XJcox8

Mon 16 Sep 14:47:15 BST 2019

619

257.30

CHIX

19259XJcoy2

Mon 16 Sep 14:47:15 BST 2019

1092

257.30

CHIX

19259XJcoy1

Mon 16 Sep 14:47:15 BST 2019

2720

257.30

XLON

19259XJcoy0

Mon 16 Sep 14:47:15 BST 2019

655

257.30

XLON

19259XJcoy3

Mon 16 Sep 14:47:34 BST 2019

538

257.35

XLON

19259XJcozw

Mon 16 Sep 14:47:34 BST 2019

608

257.35

XLON

19259XJcozx

Mon 16 Sep 14:47:51 BST 2019

371

257.30

CHIX

19259XJcp13

Mon 16 Sep 14:47:51 BST 2019

1319

257.30

CHIX

19259XJcp12

Mon 16 Sep 14:47:51 BST 2019

924

257.30

CHIX

19259XJcp11

Mon 16 Sep 14:47:51 BST 2019

3287

257.30

XLON

19259XJcp10

Mon 16 Sep 14:47:59 BST 2019

412

257.25

CHIX

19259XJcp1y

Mon 16 Sep 14:48:04 BST 2019

1317

257.20

XLON

19259XJcp2w

Mon 16 Sep 14:48:14 BST 2019

497

257.20

CHIX

19259XJcp46

Mon 16 Sep 14:48:14 BST 2019

608

257.20

CHIX

19259XJcp45

Mon 16 Sep 14:48:14 BST 2019

696

257.20

CHIX

19259XJcp47

Mon 16 Sep 14:48:32 BST 2019

341

257.20

CHIX

19259XJcp5y

Mon 16 Sep 14:49:35 BST 2019

887

257.40

XLON

19259XJcpct

Mon 16 Sep 14:49:35 BST 2019

608

257.40

CHIX

19259XJcpcu

Mon 16 Sep 14:49:50 BST 2019

203

257.35