Search
Regulatory Story
Company Glencore PLC
TIDM GLEN
Headline Transaction in Own Shares
Released 17:28 17-Sep-2019
Number 6757M17

RNS Number : 6757M
Glencore PLC
17 September 2019
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

17 September 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

3,142,094

Lowest price paid per share (GBp):

251.1000

Highest price paid per share (GBp):

255.4500

Volume weighted average price paid per share (GBp):

252.8193

  

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,070,905,476 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,515,294,590. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

252.8068

1,771,686

BATS

252.8089

57,414

Chi-X

252.8366

1,312,994

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:         17 September 2019

Investment firm:             Citigroup Global Markets Limited

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Tue 17 Sep 16:29:51 BST 2019

458

253.70

XLON

19260XJf7mv

Tue 17 Sep 16:29:50 BST 2019

7

253.80

XLON

19260XJf7mr

Tue 17 Sep 16:29:50 BST 2019

1

253.80

BATE

19260XJf7mo

Tue 17 Sep 16:29:50 BST 2019

2206

253.80

BATE

19260XJf7mn

Tue 17 Sep 16:29:43 BST 2019

966

253.75

CHIX

19260XJf7ke

Tue 17 Sep 16:29:38 BST 2019

146

253.65

XLON

19260XJf7j4

Tue 17 Sep 16:29:30 BST 2019

617

253.70

CHIX

19260XJf7hb

Tue 17 Sep 16:29:30 BST 2019

263

253.70

CHIX

19260XJf7hc

Tue 17 Sep 16:29:30 BST 2019

189

253.70

XLON

19260XJf7ha

Tue 17 Sep 16:29:30 BST 2019

690

253.70

XLON

19260XJf7h9

Tue 17 Sep 16:29:30 BST 2019

500

253.70

XLON

19260XJf7h8

Tue 17 Sep 16:29:14 BST 2019

11

253.65

XLON

19260XJf7ew

Tue 17 Sep 16:29:14 BST 2019

617

253.65

CHIX

19260XJf7ev

Tue 17 Sep 16:28:58 BST 2019

341

253.60

CHIX

19260XJf7c1

Tue 17 Sep 16:28:58 BST 2019

617

253.60

CHIX

19260XJf7c3

Tue 17 Sep 16:28:58 BST 2019

617

253.60

CHIX

19260XJf7c2

Tue 17 Sep 16:28:42 BST 2019

231

253.65

XLON

19260XJf79g

Tue 17 Sep 16:28:42 BST 2019

2102

253.65

XLON

19260XJf79f

Tue 17 Sep 16:28:42 BST 2019

125

253.65

XLON

19260XJf79i

Tue 17 Sep 16:28:42 BST 2019

120

253.65

XLON

19260XJf79h

Tue 17 Sep 16:28:42 BST 2019

581

253.65

XLON

19260XJf79e

Tue 17 Sep 16:28:42 BST 2019

845

253.65

CHIX

19260XJf79k

Tue 17 Sep 16:28:42 BST 2019

648

253.65

CHIX

19260XJf79j

Tue 17 Sep 16:28:42 BST 2019

617

253.65

CHIX

19260XJf79m

Tue 17 Sep 16:28:42 BST 2019

854

253.65

CHIX

19260XJf79l

Tue 17 Sep 16:28:42 BST 2019

27

253.70

BATE

19260XJf79d

Tue 17 Sep 16:28:42 BST 2019

617

253.80

CHIX

19260XJf790

Tue 17 Sep 16:28:42 BST 2019

650

253.80

CHIX

19260XJf796

Tue 17 Sep 16:28:42 BST 2019

872

253.75

CHIX

19260XJf799

Tue 17 Sep 16:28:42 BST 2019

617

253.75

CHIX

19260XJf798

Tue 17 Sep 16:28:42 BST 2019

1196

253.70

CHIX

19260XJf79c

Tue 17 Sep 16:28:42 BST 2019

617

253.75

CHIX

19260XJf79b

Tue 17 Sep 16:28:42 BST 2019

617

253.80

CHIX

19260XJf78v

Tue 17 Sep 16:28:42 BST 2019

617

253.75

CHIX

19260XJf79a

Tue 17 Sep 16:28:42 BST 2019

1332

253.75

XLON

19260XJf791

Tue 17 Sep 16:28:42 BST 2019

2980

253.70

XLON

19260XJf797

Tue 17 Sep 16:28:42 BST 2019

1333

253.75

XLON

19260XJf793

Tue 17 Sep 16:28:42 BST 2019

2172

253.75

XLON

19260XJf792

Tue 17 Sep 16:28:42 BST 2019

406

253.75

XLON

19260XJf795

Tue 17 Sep 16:28:42 BST 2019

1544

253.80

XLON

19260XJf794

Tue 17 Sep 16:28:42 BST 2019

414

253.80

XLON

19260XJf78x

Tue 17 Sep 16:28:42 BST 2019

3298

253.80

XLON

19260XJf78w

Tue 17 Sep 16:28:42 BST 2019

1123

253.80

XLON

19260XJf78z

Tue 17 Sep 16:28:42 BST 2019

41

253.80

XLON

19260XJf78y

Tue 17 Sep 16:28:29 BST 2019

1324

253.80

CHIX

19260XJf761

Tue 17 Sep 16:28:09 BST 2019

1798

253.70

XLON

19260XJf73g

Tue 17 Sep 16:28:02 BST 2019

2000

253.70

XLON

19260XJf714

Tue 17 Sep 16:28:00 BST 2019

14

253.65

XLON

19260XJf710

Tue 17 Sep 16:27:36 BST 2019

800

253.65

XLON

19260XJf6yv

Tue 17 Sep 16:27:35 BST 2019

1508

253.65

CHIX

19260XJf6yt

Tue 17 Sep 16:27:35 BST 2019

617

253.65

CHIX

19260XJf6yu

Tue 17 Sep 16:27:35 BST 2019

97

253.65

XLON

19260XJf6yr

Tue 17 Sep 16:27:35 BST 2019

1254

253.65

XLON

19260XJf6yp

Tue 17 Sep 16:27:35 BST 2019

1815

253.65

XLON

19260XJf6yo

Tue 17 Sep 16:27:35 BST 2019

1944

253.65

XLON

19260XJf6yn

Tue 17 Sep 16:27:10 BST 2019

754

253.70

XLON

19260XJf6x1

Tue 17 Sep 16:27:10 BST 2019

59

253.70

XLON

19260XJf6wy

Tue 17 Sep 16:27:07 BST 2019

127

253.75

XLON

19260XJf6wm

Tue 17 Sep 16:27:07 BST 2019

1058

253.75

XLON

19260XJf6wl

Tue 17 Sep 16:27:07 BST 2019

1468

253.75

CHIX

19260XJf6wn

Tue 17 Sep 16:27:03 BST 2019

1630

253.75

XLON

19260XJf6w0

Tue 17 Sep 16:27:03 BST 2019

845

253.75

XLON

19260XJf6vz

Tue 17 Sep 16:26:59 BST 2019

788

253.80

CHIX

19260XJf6ve

Tue 17 Sep 16:26:59 BST 2019

403

253.80

CHIX

19260XJf6vd

Tue 17 Sep 16:26:59 BST 2019

1733

253.80

CHIX

19260XJf6vc

Tue 17 Sep 16:26:59 BST 2019

925

253.80

XLON

19260XJf6vb

Tue 17 Sep 16:26:59 BST 2019

4400

253.80

XLON

19260XJf6va

Tue 17 Sep 16:26:38 BST 2019

103

253.85

XLON

19260XJf6te

Tue 17 Sep 16:26:38 BST 2019

365

253.85

XLON

19260XJf6t8

Tue 17 Sep 16:26:38 BST 2019

886

253.85

XLON

19260XJf6t7

Tue 17 Sep 16:26:38 BST 2019

616

253.85

CHIX

19260XJf6t9

Tue 17 Sep 16:26:38 BST 2019

602

253.85

CHIX

19260XJf6tc

Tue 17 Sep 16:26:22 BST 2019

2571

253.90

XLON

19260XJf6rg

Tue 17 Sep 16:26:22 BST 2019

1032

253.90

CHIX

19260XJf6rh

Tue 17 Sep 16:26:22 BST 2019

1369

253.90

CHIX

19260XJf6rc

Tue 17 Sep 16:26:22 BST 2019

610

253.90

CHIX

19260XJf6re

Tue 17 Sep 16:26:22 BST 2019

769

253.90

CHIX

19260XJf6rd

Tue 17 Sep 16:26:22 BST 2019

433

253.90

CHIX

19260XJf6rf

Tue 17 Sep 16:26:22 BST 2019

212

253.90

XLON

19260XJf6r8

Tue 17 Sep 16:26:22 BST 2019

3414

253.90

XLON

19260XJf6r4

Tue 17 Sep 16:26:22 BST 2019

50

253.90

XLON

19260XJf6rb

Tue 17 Sep 16:26:20 BST 2019

1000

253.95

CHIX

19260XJf6r1

Tue 17 Sep 16:26:20 BST 2019

100

253.95

CHIX

19260XJf6r0

Tue 17 Sep 16:26:20 BST 2019

1000

253.95

CHIX

19260XJf6qz

Tue 17 Sep 16:26:17 BST 2019

337

253.95

CHIX

19260XJf6qm

Tue 17 Sep 16:26:10 BST 2019

1000

253.95

CHIX

19260XJf6pq

Tue 17 Sep 16:26:10 BST 2019

2024

253.95

CHIX

19260XJf6pp

Tue 17 Sep 16:25:53 BST 2019

1250

253.90

CHIX

19260XJf6na

Tue 17 Sep 16:25:53 BST 2019

616

253.90

CHIX

19260XJf6nb

Tue 17 Sep 16:25:53 BST 2019

1500

253.90

XLON

19260XJf6n9

Tue 17 Sep 16:25:53 BST 2019

537

253.90

XLON

19260XJf6n8

Tue 17 Sep 16:25:53 BST 2019

1493

253.90

XLON

19260XJf6n7

Tue 17 Sep 16:25:49 BST 2019

1000

253.90

CHIX

19260XJf6mm

Tue 17 Sep 16:25:49 BST 2019

1500

253.90

XLON

19260XJf6ml

Tue 17 Sep 16:25:41 BST 2019

700

253.90

CHIX

19260XJf6lu

Tue 17 Sep 16:25:41 BST 2019

2375

253.85

CHIX

19260XJf6lt

Tue 17 Sep 16:25:41 BST 2019

1978

253.90

XLON

19260XJf6ls

Tue 17 Sep 16:25:30 BST 2019

617

253.70

CHIX

19260XJf6kn

Tue 17 Sep 16:25:30 BST 2019

537

253.70

XLON

19260XJf6ki

Tue 17 Sep 16:25:17 BST 2019

1691

253.65

XLON

19260XJf6ji

Tue 17 Sep 16:25:17 BST 2019

772

253.65

XLON

19260XJf6jj

Tue 17 Sep 16:25:17 BST 2019

713

253.65

CHIX

19260XJf6jk

Tue 17 Sep 16:25:17 BST 2019

352

253.65

CHIX

19260XJf6jm

Tue 17 Sep 16:25:17 BST 2019

690

253.65

CHIX

19260XJf6jl

Tue 17 Sep 16:25:17 BST 2019

617

253.65

CHIX

19260XJf6jn

Tue 17 Sep 16:24:45 BST 2019

808

253.65

CHIX

19260XJf6fw

Tue 17 Sep 16:24:45 BST 2019

1805

253.65

CHIX

19260XJf6fv

Tue 17 Sep 16:24:45 BST 2019

2014

253.65

XLON

19260XJf6fu

Tue 17 Sep 16:24:45 BST 2019

4500

253.65

XLON

19260XJf6fs

Tue 17 Sep 16:24:42 BST 2019

100

253.70

CHIX

19260XJf6f3

Tue 17 Sep 16:24:42 BST 2019

1000

253.70

CHIX

19260XJf6f2

Tue 17 Sep 16:24:42 BST 2019

800

253.70

XLON

19260XJf6f0

Tue 17 Sep 16:24:40 BST 2019

617

253.70

CHIX

19260XJf6ey

Tue 17 Sep 16:24:40 BST 2019

441

253.70

XLON

19260XJf6ex

Tue 17 Sep 16:24:33 BST 2019

1500

253.70

XLON

19260XJf6el

Tue 17 Sep 16:24:33 BST 2019

400

253.70

XLON

19260XJf6ek

Tue 17 Sep 16:24:33 BST 2019

1100

253.70

XLON

19260XJf6ef

Tue 17 Sep 16:24:33 BST 2019

1100

253.70

XLON

19260XJf6eg

Tue 17 Sep 16:24:31 BST 2019

8

253.70

BATE

19260XJf6ea

Tue 17 Sep 16:24:31 BST 2019

19

253.70

CHIX

19260XJf6e9

Tue 17 Sep 16:24:31 BST 2019

17

253.70

BATE

19260XJf6e8

Tue 17 Sep 16:24:31 BST 2019

38

253.70

CHIX

19260XJf6e7

Tue 17 Sep 16:24:31 BST 2019

2000

253.70

XLON

19260XJf6e6

Tue 17 Sep 16:24:26 BST 2019

34

253.70

BATE

19260XJf6cx

Tue 17 Sep 16:24:26 BST 2019

76

253.70

CHIX

19260XJf6cy

Tue 17 Sep 16:24:26 BST 2019

70

253.70

BATE

19260XJf6cw

Tue 17 Sep 16:24:26 BST 2019

150

253.70

CHIX

19260XJf6cv

Tue 17 Sep 16:24:16 BST 2019

99

253.60

CHIX

19260XJf6bs

Tue 17 Sep 16:24:14 BST 2019

655

253.60

CHIX

19260XJf6ax

Tue 17 Sep 16:24:14 BST 2019

43

253.60

XLON

19260XJf6aw

Tue 17 Sep 16:24:14 BST 2019

1553

253.60

XLON

19260XJf6av

Tue 17 Sep 16:24:00 BST 2019

2500

253.55

XLON

19260XJf68g

Tue 17 Sep 16:24:00 BST 2019

1700

253.55

XLON

19260XJf68h

Tue 17 Sep 16:24:00 BST 2019

941

253.55

CHIX

19260XJf68f

Tue 17 Sep 16:24:00 BST 2019

2345

253.55

XLON

19260XJf68e

Tue 17 Sep 16:23:56 BST 2019

1800

253.55

XLON

19260XJf67v

Tue 17 Sep 16:23:56 BST 2019

617

253.55

CHIX

19260XJf67u

Tue 17 Sep 16:23:56 BST 2019

1095

253.55

XLON

19260XJf67t

Tue 17 Sep 16:23:20 BST 2019

1216

253.50

XLON

19260XJf64m

Tue 17 Sep 16:23:20 BST 2019

200

253.50

CHIX

19260XJf64k

Tue 17 Sep 16:23:20 BST 2019

617

253.50

CHIX

19260XJf64l

Tue 17 Sep 16:23:20 BST 2019

753

253.50

XLON

19260XJf64j

Tue 17 Sep 16:23:20 BST 2019

1022

253.50

XLON

19260XJf64i

Tue 17 Sep 16:22:53 BST 2019

2898

253.40

CHIX

19260XJf625

Tue 17 Sep 16:22:53 BST 2019

138

253.40

CHIX

19260XJf626

Tue 17 Sep 16:22:53 BST 2019

1930

253.40

XLON

19260XJf624

Tue 17 Sep 16:22:46 BST 2019

2267

253.40

CHIX

19260XJf61x

Tue 17 Sep 16:22:46 BST 2019

5653

253.40

XLON

19260XJf61w

Tue 17 Sep 16:22:29 BST 2019

144

253.35

XLON

19260XJf60o

Tue 17 Sep 16:22:29 BST 2019

1824

253.35

XLON

19260XJf60n

Tue 17 Sep 16:22:29 BST 2019

657

253.35

XLON

19260XJf60m

Tue 17 Sep 16:22:29 BST 2019

740

253.35

CHIX

19260XJf60q

Tue 17 Sep 16:22:29 BST 2019

618

253.35

CHIX

19260XJf60p

Tue 17 Sep 16:22:07 BST 2019

275

253.35

XLON

19260XJf5yf

Tue 17 Sep 16:22:01 BST 2019

213

253.35

XLON

19260XJf5y1

Tue 17 Sep 16:22:01 BST 2019

900

253.35

XLON

19260XJf5y2

Tue 17 Sep 16:21:49 BST 2019

577

253.30

CHIX

19260XJf5vv

Tue 17 Sep 16:21:49 BST 2019

411

253.30

CHIX

19260XJf5vu

Tue 17 Sep 16:21:49 BST 2019

618

253.30

CHIX

19260XJf5vt

Tue 17 Sep 16:21:41 BST 2019

1114

253.30

XLON

19260XJf5vk

Tue 17 Sep 16:21:39 BST 2019

721

253.30

CHIX

19260XJf5uq

Tue 17 Sep 16:21:28 BST 2019

671

253.30

CHIX

19260XJf5tl

Tue 17 Sep 16:21:28 BST 2019

340

253.30

CHIX

19260XJf5tk

Tue 17 Sep 16:21:28 BST 2019

692

253.30

CHIX

19260XJf5tm

Tue 17 Sep 16:21:28 BST 2019

278

253.30

CHIX

19260XJf5tj

Tue 17 Sep 16:21:28 BST 2019

321

253.30

XLON

19260XJf5th

Tue 17 Sep 16:21:28 BST 2019

1644

253.30

XLON

19260XJf5ti

Tue 17 Sep 16:21:28 BST 2019

835

253.30

XLON

19260XJf5tg

Tue 17 Sep 16:21:28 BST 2019

618

253.35

CHIX

19260XJf5te

Tue 17 Sep 16:21:28 BST 2019

621

253.35

CHIX

19260XJf5td

Tue 17 Sep 16:21:28 BST 2019

869

253.35

CHIX

19260XJf5tc

Tue 17 Sep 16:21:28 BST 2019

2165

253.35

XLON

19260XJf5t9

Tue 17 Sep 16:21:28 BST 2019

898

253.35

XLON

19260XJf5tb

Tue 17 Sep 16:21:28 BST 2019

1474

253.35

XLON

19260XJf5ta

Tue 17 Sep 16:20:27 BST 2019

618

253.10

CHIX

19260XJf5ll

Tue 17 Sep 16:20:27 BST 2019

618

253.10

CHIX

19260XJf5lm

Tue 17 Sep 16:20:27 BST 2019

942

253.10

XLON

19260XJf5lk

Tue 17 Sep 16:20:27 BST 2019

767

253.10

XLON

19260XJf5lj

Tue 17 Sep 16:20:22 BST 2019

2616

253.15

CHIX

19260XJf5lc

Tue 17 Sep 16:20:22 BST 2019

6524

253.15

XLON

19260XJf5lb

Tue 17 Sep 16:20:17 BST 2019

1608

253.20

CHIX

19260XJf5kx

Tue 17 Sep 16:20:17 BST 2019

1201

253.20

CHIX

19260XJf5kt

Tue 17 Sep 16:20:17 BST 2019

564

253.20

BATE

19260XJf5kw

Tue 17 Sep 16:19:30 BST 2019

771

253.05

XLON

19260XJf5ea

Tue 17 Sep 16:19:30 BST 2019

984

253.05

XLON

19260XJf5e9

Tue 17 Sep 16:19:30 BST 2019

1105

253.05

CHIX

19260XJf5eb

Tue 17 Sep 16:19:24 BST 2019

712

253.10

CHIX

19260XJf5dx

Tue 17 Sep 16:19:24 BST 2019

491

253.10

CHIX

19260XJf5dy

Tue 17 Sep 16:19:24 BST 2019

1000

253.05

XLON

19260XJf5dw

Tue 17 Sep 16:19:14 BST 2019

1691

253.10

XLON

19260XJf5co

Tue 17 Sep 16:18:24 BST 2019

171

253.10

CHIX

19260XJf58h

Tue 17 Sep 16:18:24 BST 2019

1921

253.10

CHIX

19260XJf58i

Tue 17 Sep 16:18:24 BST 2019

4790

253.10

XLON

19260XJf58f

Tue 17 Sep 16:18:24 BST 2019

620

253.10

CHIX

19260XJf58g

Tue 17 Sep 16:18:24 BST 2019

907

253.15

XLON

19260XJf589

Tue 17 Sep 16:18:24 BST 2019

74

253.15

XLON

19260XJf58c

Tue 17 Sep 16:18:24 BST 2019

547

253.15

CHIX

19260XJf58d

Tue 17 Sep 16:18:24 BST 2019

618

253.15

CHIX

19260XJf58e

Tue 17 Sep 16:17:46 BST 2019

618

253.25

CHIX

19260XJf52n

Tue 17 Sep 16:17:46 BST 2019

375

253.25

CHIX

19260XJf52o

Tue 17 Sep 16:17:46 BST 2019

201

253.25

XLON

19260XJf52m

Tue 17 Sep 16:17:46 BST 2019

1166

253.25

XLON

19260XJf52l

Tue 17 Sep 16:17:39 BST 2019

124

253.30

XLON

19260XJf51m

Tue 17 Sep 16:17:39 BST 2019

1189

253.30

XLON

19260XJf51o

Tue 17 Sep 16:17:39 BST 2019

1792

253.30

XLON

19260XJf51n

Tue 17 Sep 16:17:39 BST 2019

618

253.30

CHIX

19260XJf51p

Tue 17 Sep 16:17:39 BST 2019

740

253.30

CHIX

19260XJf51l

Tue 17 Sep 16:17:39 BST 2019

618

253.35

CHIX

19260XJf51i

Tue 17 Sep 16:17:39 BST 2019

775

253.35

CHIX

19260XJf51k

Tue 17 Sep 16:17:39 BST 2019

1028

253.35

CHIX

19260XJf51j

Tue 17 Sep 16:17:39 BST 2019

2563

253.35

XLON

19260XJf517

Tue 17 Sep 16:17:39 BST 2019

1451

253.35

XLON

19260XJf51d

Tue 17 Sep 16:17:39 BST 2019

1930

253.35

XLON

19260XJf51g

Tue 17 Sep 16:17:32 BST 2019

12

253.40

CHIX

19260XJf50l

Tue 17 Sep 16:17:32 BST 2019

654

253.40

CHIX

19260XJf50j

Tue 17 Sep 16:17:32 BST 2019

283

253.40

CHIX

19260XJf50i

Tue 17 Sep 16:17:32 BST 2019

306

253.40

CHIX

19260XJf50k

Tue 17 Sep 16:17:32 BST 2019

1552

253.40

XLON

19260XJf50g

Tue 17 Sep 16:17:12 BST 2019

1906

253.40

CHIX

19260XJf4y3

Tue 17 Sep 16:17:12 BST 2019

1500

253.40

XLON

19260XJf4y2

Tue 17 Sep 16:17:12 BST 2019

5335

253.40

XLON

19260XJf4y1

Tue 17 Sep 16:17:02 BST 2019

1700

253.40

XLON

19260XJf4wx

Tue 17 Sep 16:17:02 BST 2019

1500

253.40

XLON

19260XJf4wy

Tue 17 Sep 16:17:02 BST 2019

809

253.40

CHIX

19260XJf4ww

Tue 17 Sep 16:17:02 BST 2019

2013

253.40

XLON

19260XJf4wv

Tue 17 Sep 16:16:55 BST 2019

100

253.40

CHIX

19260XJf4w8

Tue 17 Sep 16:16:55 BST 2019

1000

253.40

CHIX

19260XJf4w7

Tue 17 Sep 16:16:46 BST 2019

200

253.40

CHIX

19260XJf4vp

Tue 17 Sep 16:16:46 BST 2019

1500

253.40

XLON

19260XJf4vo

Tue 17 Sep 16:16:46 BST 2019

100

253.40

CHIX

19260XJf4vn

Tue 17 Sep 16:16:46 BST 2019

1000

253.40

CHIX

19260XJf4vm

Tue 17 Sep 16:16:46 BST 2019

1000

253.40

CHIX

19260XJf4vk

Tue 17 Sep 16:16:46 BST 2019

1500

253.40

CHIX

19260XJf4vl

Tue 17 Sep 16:16:46 BST 2019

800

253.40

XLON

19260XJf4vj

Tue 17 Sep 16:16:46 BST 2019

1000

253.40

CHIX

19260XJf4vi

Tue 17 Sep 16:16:06 BST 2019

1000

253.25

CHIX

19260XJf4qv

Tue 17 Sep 16:16:06 BST 2019

1100

253.25

XLON

19260XJf4qu

Tue 17 Sep 16:15:38 BST 2019

2243

253.15

XLON

19260XJf4ks

Tue 17 Sep 16:15:38 BST 2019

630

253.15

CHIX

19260XJf4ku

Tue 17 Sep 16:15:38 BST 2019

270

253.15

CHIX

19260XJf4kt

Tue 17 Sep 16:15:00 BST 2019

32

253.10

XLON

19260XJf4gj

Tue 17 Sep 16:15:00 BST 2019

1500

253.10

XLON

19260XJf4gi

Tue 17 Sep 16:15:00 BST 2019

632

253.10

CHIX

19260XJf4gk

Tue 17 Sep 16:14:52 BST 2019

316

253.15

CHIX

19260XJf4ga

Tue 17 Sep 16:14:52 BST 2019

467

253.15

CHIX

19260XJf4gc

Tue 17 Sep 16:14:52 BST 2019

1900

253.15

XLON

19260XJf4fz

Tue 17 Sep 16:14:52 BST 2019

51

253.15

XLON

19260XJf4g2

Tue 17 Sep 16:14:52 BST 2019

684

253.15

CHIX

19260XJf4g5

Tue 17 Sep 16:14:52 BST 2019

2330

253.15

CHIX

19260XJf4fy

Tue 17 Sep 16:14:52 BST 2019

6693

253.15

XLON

19260XJf4fv

Tue 17 Sep 16:14:46 BST 2019

354

253.15

CHIX

19260XJf4fa

Tue 17 Sep 16:14:21 BST 2019

57

253.20

XLON

19260XJf4dc

Tue 17 Sep 16:14:19 BST 2019

226

253.20

CHIX

19260XJf4d9

Tue 17 Sep 16:14:19 BST 2019

296

253.20

BATE

19260XJf4da

Tue 17 Sep 16:14:16 BST 2019

834

253.20

CHIX

19260XJf4d2

Tue 17 Sep 16:14:16 BST 2019

295

253.20

CHIX

19260XJf4d1

Tue 17 Sep 16:14:15 BST 2019

404

253.20

CHIX

19260XJf4cz

Tue 17 Sep 16:14:11 BST 2019

276

253.25

CHIX

19260XJf4cl

Tue 17 Sep 16:14:11 BST 2019

652

253.25

CHIX

19260XJf4ck

Tue 17 Sep 16:14:11 BST 2019

1548

253.25

XLON

19260XJf4cj

Tue 17 Sep 16:13:48 BST 2019

765

253.25

CHIX

19260XJf4am

Tue 17 Sep 16:13:48 BST 2019

1906

253.25

XLON

19260XJf4al

Tue 17 Sep 16:13:39 BST 2019

285

253.30

CHIX

19260XJf49t

Tue 17 Sep 16:13:36 BST 2019

663

253.30

CHIX

19260XJf49j

Tue 17 Sep 16:13:36 BST 2019

693

253.30

CHIX

19260XJf49k

Tue 17 Sep 16:13:36 BST 2019

24

253.30

XLON

19260XJf49i

Tue 17 Sep 16:13:36 BST 2019

10

253.30

XLON

19260XJf49h

Tue 17 Sep 16:13:36 BST 2019

1574

253.30

XLON

19260XJf49g

Tue 17 Sep 16:12:33 BST 2019

474

253.40

CHIX

19260XJf45b

Tue 17 Sep 16:12:33 BST 2019

613

253.40

CHIX

19260XJf45d

Tue 17 Sep 16:12:33 BST 2019

618

253.40

CHIX

19260XJf45c

Tue 17 Sep 16:12:33 BST 2019

1558

253.40

XLON

19260XJf452

Tue 17 Sep 16:12:33 BST 2019

218

253.40

XLON

19260XJf451

Tue 17 Sep 16:12:33 BST 2019

627

253.40

XLON

19260XJf454

Tue 17 Sep 16:12:33 BST 2019

1860

253.40

XLON

19260XJf453

Tue 17 Sep 16:12:33 BST 2019

1174

253.40

XLON

19260XJf44t

Tue 17 Sep 16:12:33 BST 2019

618

253.40

CHIX

19260XJf458

Tue 17 Sep 16:12:33 BST 2019

657

253.40

CHIX

19260XJf459

Tue 17 Sep 16:12:33 BST 2019

273

253.40

CHIX

19260XJf45a

Tue 17 Sep 16:12:33 BST 2019

617

253.45

CHIX

19260XJf456

Tue 17 Sep 16:12:33 BST 2019

249

253.45

CHIX

19260XJf455

Tue 17 Sep 16:12:33 BST 2019

653

253.45

CHIX

19260XJf457

Tue 17 Sep 16:12:33 BST 2019

156

253.45

CHIX

19260XJf44z

Tue 17 Sep 16:12:33 BST 2019

291

253.45

XLON

19260XJf44q

Tue 17 Sep 16:12:16 BST 2019

412

253.45

CHIX

19260XJf43d

Tue 17 Sep 16:12:16 BST 2019

617

253.45

CHIX

19260XJf43c

Tue 17 Sep 16:12:16 BST 2019

617

253.45

CHIX

19260XJf43b

Tue 17 Sep 16:12:12 BST 2019

525

253.45

XLON

19260XJf433

Tue 17 Sep 16:12:12 BST 2019

504

253.45

XLON

19260XJf430

Tue 17 Sep 16:12:12 BST 2019

178

253.45

XLON

19260XJf432

Tue 17 Sep 16:12:12 BST 2019

1348

253.45

XLON

19260XJf431

Tue 17 Sep 16:12:12 BST 2019

661

253.50

CHIX

19260XJf42z

Tue 17 Sep 16:12:12 BST 2019

643

253.50

CHIX

19260XJf42w

Tue 17 Sep 16:12:12 BST 2019

1162

253.50

CHIX

19260XJf42x

Tue 17 Sep 16:12:12 BST 2019

2893

253.50

XLON

19260XJf42u

Tue 17 Sep 16:12:12 BST 2019

334

253.50

XLON

19260XJf42v

Tue 17 Sep 16:12:12 BST 2019

1525

253.50

XLON

19260XJf42t

Tue 17 Sep 16:11:35 BST 2019

454

253.45

CHIX

19260XJf3z5

Tue 17 Sep 16:11:25 BST 2019

9290

253.45

XLON

19260XJf3xg

Tue 17 Sep 16:11:18 BST 2019

1000

253.45

CHIX

19260XJf3wq

Tue 17 Sep 16:11:18 BST 2019

100

253.45

CHIX

19260XJf3wr

Tue 17 Sep 16:11:16 BST 2019

43

253.45

CHIX

19260XJf3wi

Tue 17 Sep 16:11:16 BST 2019

1000

253.45

CHIX

19260XJf3wh

Tue 17 Sep 16:11:09 BST 2019

100

253.45

CHIX

19260XJf3vw

Tue 17 Sep 16:11:09 BST 2019

1000

253.45

CHIX

19260XJf3vv

Tue 17 Sep 16:11:05 BST 2019

1000

253.45

CHIX

19260XJf3vp

Tue 17 Sep 16:11:05 BST 2019

100

253.45

CHIX

19260XJf3vq

Tue 17 Sep 16:11:01 BST 2019

100

253.45

CHIX

19260XJf3vj

Tue 17 Sep 16:11:01 BST 2019

1000

253.45

CHIX

19260XJf3vi

Tue 17 Sep 16:10:55 BST 2019

1000

253.45

CHIX

19260XJf3ur

Tue 17 Sep 16:10:52 BST 2019

1000

253.45

CHIX

19260XJf3ui

Tue 17 Sep 16:10:46 BST 2019

617

253.45

CHIX

19260XJf3u7

Tue 17 Sep 16:10:46 BST 2019

617

253.45

CHIX

19260XJf3u8

Tue 17 Sep 16:10:46 BST 2019

1017

253.45

XLON

19260XJf3u6

Tue 17 Sep 16:10:46 BST 2019

689

253.45

XLON

19260XJf3u5

Tue 17 Sep 16:10:09 BST 2019

902

253.40

CHIX

19260XJf3r2

Tue 17 Sep 16:10:09 BST 2019

2249

253.40

XLON

19260XJf3r1

Tue 17 Sep 16:10:09 BST 2019

774

253.40

CHIX

19260XJf3qz

Tue 17 Sep 16:10:09 BST 2019

1928

253.40

XLON

19260XJf3qy

Tue 17 Sep 16:09:59 BST 2019

560

253.35

XLON

19260XJf3o3

Tue 17 Sep 16:09:59 BST 2019

618

253.35

CHIX

19260XJf3o4

Tue 17 Sep 16:09:23 BST 2019

1131

253.25

CHIX

19260XJf3mk

Tue 17 Sep 16:09:23 BST 2019

2817

253.25

XLON

19260XJf3mj

Tue 17 Sep 16:08:20 BST 2019

618

253.15

CHIX

19260XJf3gc

Tue 17 Sep 16:08:20 BST 2019

618

253.15

CHIX

19260XJf3ge

Tue 17 Sep 16:08:20 BST 2019

1691

253.15

CHIX

19260XJf3gd

Tue 17 Sep 16:08:20 BST 2019

2591

253.15

XLON

19260XJf3g9

Tue 17 Sep 16:08:20 BST 2019

576

253.15

XLON

19260XJf3ga

Tue 17 Sep 16:08:20 BST 2019

65

253.15

XLON

19260XJf3gb

Tue 17 Sep 16:08:16 BST 2019

1624

253.15

XLON

19260XJf3g5

Tue 17 Sep 16:08:16 BST 2019

850

253.15

XLON

19260XJf3g4

Tue 17 Sep 16:08:06 BST 2019

760

253.20

CHIX

19260XJf3ew

Tue 17 Sep 16:08:06 BST 2019

889

253.20

CHIX

19260XJf3ev

Tue 17 Sep 16:08:06 BST 2019

756

253.20

CHIX

19260XJf3ex

Tue 17 Sep 16:08:06 BST 2019

1312

253.20

CHIX

19260XJf3es

Tue 17 Sep 16:08:06 BST 2019

281

253.20

CHIX

19260XJf3eu

Tue 17 Sep 16:08:06 BST 2019

618

253.20

CHIX

19260XJf3et

Tue 17 Sep 16:08:06 BST 2019

543

253.20

XLON

19260XJf3er

Tue 17 Sep 16:08:06 BST 2019

76

253.20

XLON

19260XJf3eq

Tue 17 Sep 16:08:06 BST 2019

3269

253.20

XLON

19260XJf3ep

Tue 17 Sep 16:08:03 BST 2019

1594

253.25

CHIX

19260XJf3e8

Tue 17 Sep 16:08:03 BST 2019

1750

253.25

XLON

19260XJf3e7

Tue 17 Sep 16:08:03 BST 2019

1700

253.25

XLON

19260XJf3e6

Tue 17 Sep 16:08:03 BST 2019

21

253.25

XLON

19260XJf3e5

Tue 17 Sep 16:08:00 BST 2019

1517

253.25

CHIX

19260XJf3dz

Tue 17 Sep 16:08:00 BST 2019

1783

253.25

CHIX

19260XJf3dy

Tue 17 Sep 16:07:57 BST 2019

1352

253.25

CHIX

19260XJf3dv

Tue 17 Sep 16:07:57 BST 2019

1500

253.25

XLON

19260XJf3du

Tue 17 Sep 16:07:57 BST 2019

1800

253.25

XLON

19260XJf3dt

Tue 17 Sep 16:07:57 BST 2019

97

253.25

XLON

19260XJf3ds

Tue 17 Sep 16:07:04 BST 2019

1500

253.25

XLON

19260XJf38q

Tue 17 Sep 16:07:04 BST 2019

947

253.25

XLON

19260XJf38p

Tue 17 Sep 16:07:04 BST 2019

2141

253.25

XLON

19260XJf38o

Tue 17 Sep 16:07:04 BST 2019

1591

253.25

CHIX

19260XJf38n

Tue 17 Sep 16:07:04 BST 2019

459

253.25

XLON

19260XJf38m

Tue 17 Sep 16:06:49 BST 2019

350

253.15

CHIX

19260XJf378

Tue 17 Sep 16:06:37 BST 2019

200

253.05

XLON

19260XJf35z

Tue 17 Sep 16:06:33 BST 2019

400

253.05

XLON

19260XJf35v

Tue 17 Sep 16:05:42 BST 2019

1100

252.90

CHIX

19260XJf30r

Tue 17 Sep 16:05:42 BST 2019

899

252.90

CHIX

19260XJf30s

Tue 17 Sep 16:05:42 BST 2019

2239

252.90

XLON

19260XJf30q

Tue 17 Sep 16:05:42 BST 2019

2740

252.90

XLON

19260XJf30p

Tue 17 Sep 16:05:34 BST 2019

26

252.95

XLON

19260XJf2zt

Tue 17 Sep 16:05:34 BST 2019

3018

252.95

XLON

19260XJf2zs

Tue 17 Sep 16:05:34 BST 2019

1426

252.95

CHIX

19260XJf2zu

Tue 17 Sep 16:05:34 BST 2019

1210

252.95

CHIX

19260XJf2zw

Tue 17 Sep 16:05:34 BST 2019

947

252.95

CHIX

19260XJf2zv

Tue 17 Sep 16:05:27 BST 2019

619

253.00

CHIX

19260XJf2zh

Tue 17 Sep 16:05:27 BST 2019

396

253.00

XLON

19260XJf2zg

Tue 17 Sep 16:05:27 BST 2019

619

253.00

CHIX

19260XJf2ze

Tue 17 Sep 16:05:27 BST 2019

541

253.00

CHIX

19260XJf2zd

Tue 17 Sep 16:05:27 BST 2019

246

253.00

CHIX

19260XJf2zf

Tue 17 Sep 16:05:27 BST 2019

1272

253.00

XLON

19260XJf2zc

Tue 17 Sep 16:05:04 BST 2019

481

253.00

XLON

19260XJf2vo

Tue 17 Sep 16:05:04 BST 2019

1949

253.00

XLON

19260XJf2vn

Tue 17 Sep 16:05:04 BST 2019

478

253.00

CHIX

19260XJf2vs

Tue 17 Sep 16:05:04 BST 2019

782

253.00

CHIX

19260XJf2vq

Tue 17 Sep 16:05:04 BST 2019

303

253.00

CHIX

19260XJf2vp

Tue 17 Sep 16:05:04 BST 2019

141

253.00

CHIX

19260XJf2vr

Tue 17 Sep 16:04:48 BST 2019

1175

253.05

BATE

19260XJf2ux

Tue 17 Sep 16:04:48 BST 2019

750

253.05

BATE

19260XJf2uw

Tue 17 Sep 16:04:48 BST 2019

3553

252.95

XLON

19260XJf2uv

Tue 17 Sep 16:04:48 BST 2019

3317

253.00

XLON

19260XJf2ut

Tue 17 Sep 16:04:48 BST 2019

1330

253.00

CHIX

19260XJf2uu

Tue 17 Sep 16:04:47 BST 2019

1000

253.05

CHIX

19260XJf2us

Tue 17 Sep 16:04:16 BST 2019

1000

252.85

CHIX

19260XJf2s2

Tue 17 Sep 16:03:45 BST 2019

2339

252.65

XLON

19260XJf2ow

Tue 17 Sep 16:03:45 BST 2019

939

252.65

CHIX

19260XJf2p2

Tue 17 Sep 16:03:45 BST 2019

741

252.65

CHIX

19260XJf2oz

Tue 17 Sep 16:03:45 BST 2019

1758

252.65

XLON

19260XJf2ot

Tue 17 Sep 16:03:37 BST 2019

1200

252.70

CHIX

19260XJf2ob

Tue 17 Sep 16:03:37 BST 2019

375

252.70

CHIX

19260XJf2oa

Tue 17 Sep 16:03:37 BST 2019

82

252.70

CHIX

19260XJf2o9

Tue 17 Sep 16:03:37 BST 2019

284

252.70

CHIX

19260XJf2o8

Tue 17 Sep 16:03:37 BST 2019

484

252.70

XLON

19260XJf2o6

Tue 17 Sep 16:03:37 BST 2019

2653

252.70

XLON

19260XJf2o7

Tue 17 Sep 16:03:24 BST 2019

620

252.55

CHIX

19260XJf2mf

Tue 17 Sep 16:03:24 BST 2019

704

252.55

XLON

19260XJf2md

Tue 17 Sep 16:03:24 BST 2019

230

252.55

XLON

19260XJf2me

Tue 17 Sep 16:02:57 BST 2019

899

252.50

CHIX

19260XJf2k5

Tue 17 Sep 16:02:57 BST 2019

390

252.50

CHIX

19260XJf2k4

Tue 17 Sep 16:02:57 BST 2019

2648

252.50

XLON

19260XJf2k2

Tue 17 Sep 16:02:57 BST 2019

2076

252.50

XLON

19260XJf2k3

Tue 17 Sep 16:02:47 BST 2019

2768

252.50

XLON

19260XJf2ig

Tue 17 Sep 16:02:47 BST 2019

1500

252.50

XLON

19260XJf2ij

Tue 17 Sep 16:02:47 BST 2019

440

252.50

XLON

19260XJf2ib

Tue 17 Sep 16:02:47 BST 2019

57

252.50

BATE

19260XJf2ie

Tue 17 Sep 16:02:47 BST 2019

23

252.50

BATE

19260XJf2id

Tue 17 Sep 16:02:47 BST 2019

670

252.50

BATE

19260XJf2ic

Tue 17 Sep 16:02:46 BST 2019

332

252.50

CHIX

19260XJf2i9

Tue 17 Sep 16:02:46 BST 2019

620

252.50

CHIX

19260XJf2ia

Tue 17 Sep 16:02:09 BST 2019

212

252.50

BATE

19260XJf2dv

Tue 17 Sep 16:02:09 BST 2019

23

252.50

BATE

19260XJf2du

Tue 17 Sep 16:02:09 BST 2019

274

252.50

CHIX

19260XJf2ds

Tue 17 Sep 16:02:09 BST 2019

257

252.50

CHIX

19260XJf2dt

Tue 17 Sep 16:02:09 BST 2019

2795

252.50

XLON

19260XJf2dr

Tue 17 Sep 16:02:09 BST 2019

607

252.50

XLON

19260XJf2dq

Tue 17 Sep 16:02:01 BST 2019

628

252.55

CHIX

19260XJf2d7

Tue 17 Sep 16:02:01 BST 2019

353

252.55

CHIX

19260XJf2d9

Tue 17 Sep 16:02:01 BST 2019

359

252.55

CHIX

19260XJf2d8

Tue 17 Sep 16:02:01 BST 2019

2694

252.50

CHIX

19260XJf2da

Tue 17 Sep 16:02:01 BST 2019

4376

252.50

XLON

19260XJf2d6

Tue 17 Sep 16:02:01 BST 2019

2346

252.50

XLON

19260XJf2d5

Tue 17 Sep 16:02:01 BST 2019

1491

252.55

XLON

19260XJf2d4

Tue 17 Sep 16:00:50 BST 2019

913

252.40

XLON

19260XJf250

Tue 17 Sep 16:00:50 BST 2019

97

252.40

XLON

19260XJf251

Tue 17 Sep 16:00:50 BST 2019

545

252.40

CHIX

19260XJf252

Tue 17 Sep 16:00:50 BST 2019

683

252.40

CHIX

19260XJf257

Tue 17 Sep 16:00:50 BST 2019

620

252.40

CHIX

19260XJf254

Tue 17 Sep 16:00:50 BST 2019

591

252.40

CHIX

19260XJf253

Tue 17 Sep 16:00:50 BST 2019

721

252.40

CHIX

19260XJf256

Tue 17 Sep 16:00:50 BST 2019

310

252.40

CHIX

19260XJf255

Tue 17 Sep 16:00:43 BST 2019

742

252.45

CHIX

19260XJf23l

Tue 17 Sep 16:00:29 BST 2019

1300

252.45

BATE

19260XJf21u

Tue 17 Sep 16:00:29 BST 2019

678

252.45

XLON

19260XJf21t

Tue 17 Sep 16:00:29 BST 2019

907

252.45

XLON

19260XJf21s

Tue 17 Sep 16:00:29 BST 2019

2823

252.45

XLON

19260XJf21r

Tue 17 Sep 16:00:20 BST 2019

891

252.45

XLON

19260XJf216

Tue 17 Sep 16:00:20 BST 2019

1500

252.45

XLON

19260XJf215

Tue 17 Sep 16:00:20 BST 2019

1100

252.45

XLON

19260XJf214

Tue 17 Sep 16:00:20 BST 2019

840

252.45

CHIX

19260XJf213

Tue 17 Sep 16:00:20 BST 2019

857

252.45

XLON

19260XJf20z

Tue 17 Sep 16:00:20 BST 2019

600

252.45

XLON

19260XJf20w

Tue 17 Sep 16:00:06 BST 2019

276

252.35

CHIX

19260XJf200

Tue 17 Sep 16:00:02 BST 2019

2300

252.35

XLON

19260XJf1z0

Tue 17 Sep 15:59:49 BST 2019

2

252.35

XLON

19260XJf1x7

Tue 17 Sep 15:59:49 BST 2019

653

252.35

CHIX

19260XJf1x6

Tue 17 Sep 15:59:49 BST 2019

491

252.35

CHIX

19260XJf1x5

Tue 17 Sep 15:59:36 BST 2019

620

252.35

CHIX

19260XJf1vf

Tue 17 Sep 15:59:36 BST 2019

620

252.35

CHIX

19260XJf1ve

Tue 17 Sep 15:59:36 BST 2019

297

252.35

CHIX

19260XJf1vd

Tue 17 Sep 15:59:36 BST 2019

415

252.35

XLON

19260XJf1v9

Tue 17 Sep 15:59:36 BST 2019

14

252.35

XLON

19260XJf1v6

Tue 17 Sep 15:59:36 BST 2019

138

252.35

XLON

19260XJf1v8

Tue 17 Sep 15:59:36 BST 2019

894

252.35

XLON

19260XJf1v7

Tue 17 Sep 15:59:36 BST 2019

1240

252.35

XLON

19260XJf1va

Tue 17 Sep 15:59:36 BST 2019

496

252.35

CHIX

19260XJf1vb

Tue 17 Sep 15:59:36 BST 2019

323

252.35

CHIX

19260XJf1vc

Tue 17 Sep 15:59:09 BST 2019

1604

252.40

XLON

19260XJf1t9

Tue 17 Sep 15:58:51 BST 2019

799

252.35

CHIX

19260XJf1s7

Tue 17 Sep 15:58:42 BST 2019

812

252.35

CHIX

19260XJf1qz

Tue 17 Sep 15:58:34 BST 2019

2150

252.40

CHIX

19260XJf1qm

Tue 17 Sep 15:58:34 BST 2019

752

252.40

CHIX

19260XJf1ql

Tue 17 Sep 15:58:34 BST 2019

100

252.40

CHIX

19260XJf1qk

Tue 17 Sep 15:58:34 BST 2019

1312

252.40

XLON

19260XJf1qi

Tue 17 Sep 15:58:34 BST 2019

1104

252.40

XLON

19260XJf1qj

Tue 17 Sep 15:58:09 BST 2019

497

252.25

XLON

19260XJf1pn

Tue 17 Sep 15:58:09 BST 2019

357

252.25

XLON

19260XJf1pm

Tue 17 Sep 15:58:09 BST 2019

1443

252.25

XLON

19260XJf1pl

Tue 17 Sep 15:58:09 BST 2019

256

252.25

CHIX

19260XJf1pk

Tue 17 Sep 15:58:09 BST 2019

633

252.25

CHIX

19260XJf1pg

Tue 17 Sep 15:58:09 BST 2019

277

252.30

CHIX

19260XJf1pf

Tue 17 Sep 15:58:09 BST 2019

180

252.30

CHIX

19260XJf1pe

Tue 17 Sep 15:58:09 BST 2019

186

252.30

CHIX

19260XJf1pd

Tue 17 Sep 15:58:09 BST 2019

630

252.30

CHIX

19260XJf1pc

Tue 17 Sep 15:58:09 BST 2019

1496

252.30

XLON

19260XJf1p9

Tue 17 Sep 15:58:09 BST 2019

100

252.25

XLON

19260XJf1pb

Tue 17 Sep 15:58:09 BST 2019

1504

252.25

XLON

19260XJf1pa

Tue 17 Sep 15:57:10 BST 2019

193

252.15

XLON

19260XJf1ki

Tue 17 Sep 15:57:10 BST 2019

1829

252.15

XLON

19260XJf1kh

Tue 17 Sep 15:57:10 BST 2019

896

252.15

XLON

19260XJf1kj

Tue 17 Sep 15:57:10 BST 2019

621

252.15

CHIX

19260XJf1ko

Tue 17 Sep 15:57:10 BST 2019

408

252.15

CHIX

19260XJf1kk

Tue 17 Sep 15:56:49 BST 2019

842

252.15

XLON

19260XJf1ii

Tue 17 Sep 15:56:49 BST 2019

1072

252.15

CHIX

19260XJf1i9

Tue 17 Sep 15:56:49 BST 2019

416

252.15

CHIX

19260XJf1ie

Tue 17 Sep 15:56:49 BST 2019

259

252.15

CHIX

19260XJf1id

Tue 17 Sep 15:56:49 BST 2019

478

252.15

CHIX

19260XJf1ig

Tue 17 Sep 15:56:49 BST 2019

314

252.15

CHIX

19260XJf1if

Tue 17 Sep 15:56:49 BST 2019

917

252.15

CHIX

19260XJf1ic

Tue 17 Sep 15:56:31 BST 2019

2378

252.20

XLON

19260XJf1gm

Tue 17 Sep 15:56:31 BST 2019

169

252.20

XLON

19260XJf1gk

Tue 17 Sep 15:56:31 BST 2019

1727

252.20

XLON

19260XJf1gj

Tue 17 Sep 15:56:31 BST 2019

176

252.20

XLON

19260XJf1gl

Tue 17 Sep 15:56:31 BST 2019

955

252.20

CHIX

19260XJf1gr

Tue 17 Sep 15:56:31 BST 2019

727

252.20

CHIX

19260XJf1go

Tue 17 Sep 15:56:31 BST 2019

278

252.20

CHIX

19260XJf1gq

Tue 17 Sep 15:56:31 BST 2019

387

252.20

CHIX

19260XJf1gp

Tue 17 Sep 15:56:31 BST 2019

381

252.20

CHIX

19260XJf1gn

Tue 17 Sep 15:56:21 BST 2019

551

252.25

CHIX

19260XJf1g1

Tue 17 Sep 15:56:13 BST 2019

1977

252.25

XLON

19260XJf1f6

Tue 17 Sep 15:56:13 BST 2019

1500

252.25

XLON

19260XJf1f5

Tue 17 Sep 15:56:13 BST 2019

1600

252.25

XLON

19260XJf1f7

Tue 17 Sep 15:56:13 BST 2019

1000

252.25

BATE

19260XJf1f4

Tue 17 Sep 15:56:13 BST 2019

1176

252.25

BATE

19260XJf1f3

Tue 17 Sep 15:56:13 BST 2019

24

252.25

CHIX

19260XJf1f2

Tue 17 Sep 15:55:09 BST 2019

1993

252.25

CHIX

19260XJf1am

Tue 17 Sep 15:55:09 BST 2019

6742

252.25

CHIX

19260XJf1ao

Tue 17 Sep 15:55:09 BST 2019

600

252.25

CHIX

19260XJf1an

Tue 17 Sep 15:55:05 BST 2019

594

252.20

CHIX

19260XJf19s

Tue 17 Sep 15:55:05 BST 2019

578

252.20

CHIX

19260XJf19r

Tue 17 Sep 15:55:05 BST 2019

163

252.20

XLON

19260XJf19q

Tue 17 Sep 15:54:04 BST 2019

621

252.00

CHIX

19260XJf14h

Tue 17 Sep 15:54:04 BST 2019

780

252.00

XLON

19260XJf14g

Tue 17 Sep 15:53:53 BST 2019

621

252.00

CHIX

19260XJf13v

Tue 17 Sep 15:53:53 BST 2019

1119

252.00

XLON

19260XJf13s

Tue 17 Sep 15:53:24 BST 2019

430

252.15

BATE

19260XJf11i

Tue 17 Sep 15:52:54 BST 2019

936

252.15

CHIX

19260XJf0z7

Tue 17 Sep 15:52:54 BST 2019

547

252.15

CHIX

19260XJf0z6

Tue 17 Sep 15:52:54 BST 2019

49

252.15

XLON

19260XJf0z5

Tue 17 Sep 15:52:54 BST 2019

2330

252.15

XLON

19260XJf0z4

Tue 17 Sep 15:52:22 BST 2019

729

252.15

BATE

19260XJf0w8

Tue 17 Sep 15:52:22 BST 2019

196

252.15

BATE

19260XJf0wd

Tue 17 Sep 15:52:22 BST 2019

1700

252.15

BATE

19260XJf0wc

Tue 17 Sep 15:52:22 BST 2019

1059

252.15

BATE

19260XJf0wb

Tue 17 Sep 15:52:22 BST 2019

900

252.15

BATE

19260XJf0wa

Tue 17 Sep 15:52:21 BST 2019

982

252.10

CHIX

19260XJf0w5

Tue 17 Sep 15:52:21 BST 2019

2427

252.10

XLON

19260XJf0w4

Tue 17 Sep 15:52:21 BST 2019

21

252.10

XLON

19260XJf0w3

Tue 17 Sep 15:52:20 BST 2019

548

252.15

CHIX

19260XJf0vz

Tue 17 Sep 15:52:19 BST 2019

1000

252.15

CHIX

19260XJf0vx

Tue 17 Sep 15:52:14 BST 2019

1000

252.15

CHIX

19260XJf0vl

Tue 17 Sep 15:52:05 BST 2019

3

252.15

CHIX

19260XJf0ud

Tue 17 Sep 15:51:54 BST 2019

1000

252.10

CHIX

19260XJf0tk

Tue 17 Sep 15:51:54 BST 2019

900

252.10

CHIX

19260XJf0tl

Tue 17 Sep 15:51:53 BST 2019

1000

252.10

CHIX

19260XJf0td

Tue 17 Sep 15:51:51 BST 2019

31

252.10

XLON

19260XJf0st

Tue 17 Sep 15:51:51 BST 2019

1627

252.15

BATE

19260XJf0so

Tue 17 Sep 15:51:51 BST 2019

1224

252.15

BATE

19260XJf0sl

Tue 17 Sep 15:51:51 BST 2019

744

252.15

BATE

19260XJf0sn

Tue 17 Sep 15:51:51 BST 2019

900

252.15

BATE

19260XJf0sm

Tue 17 Sep 15:51:51 BST 2019

62

252.10

XLON

19260XJf0sh

Tue 17 Sep 15:51:51 BST 2019

5

252.10

XLON

19260XJf0sg

Tue 17 Sep 15:51:51 BST 2019

888

252.10

CHIX

19260XJf0sj

Tue 17 Sep 15:51:51 BST 2019

544

252.10

CHIX

19260XJf0si

Tue 17 Sep 15:51:51 BST 2019

964

252.10

CHIX

19260XJf0sk

Tue 17 Sep 15:50:23 BST 2019

791

252.05

CHIX

19260XJf0mc

Tue 17 Sep 15:50:23 BST 2019

925

252.05

CHIX

19260XJf0m9

Tue 17 Sep 15:50:23 BST 2019

621

252.05

CHIX

19260XJf0m8

Tue 17 Sep 15:50:23 BST 2019

387

252.05

CHIX

19260XJf0mb

Tue 17 Sep 15:50:23 BST 2019

2

252.05

XLON

19260XJf0m6

Tue 17 Sep 15:50:23 BST 2019

458

252.05

XLON

19260XJf0m5

Tue 17 Sep 15:50:23 BST 2019

68

252.05

XLON

19260XJf0m7

Tue 17 Sep 15:50:01 BST 2019

621

252.10

CHIX

19260XJf0kd

Tue 17 Sep 15:50:01 BST 2019

533

252.10

CHIX

19260XJf0kc

Tue 17 Sep 15:50:01 BST 2019

209

252.10

XLON

19260XJf0kb

Tue 17 Sep 15:50:01 BST 2019

1309

252.10

XLON

19260XJf0ka

Tue 17 Sep 15:50:01 BST 2019

51

252.10

XLON

19260XJf0k8

Tue 17 Sep 15:50:01 BST 2019

78

252.10

XLON

19260XJf0k9

Tue 17 Sep 15:49:33 BST 2019

720

252.15

CHIX

19260XJf0dh

Tue 17 Sep 15:49:25 BST 2019

174

252.15

XLON

19260XJf0bo

Tue 17 Sep 15:49:25 BST 2019

761

252.15

CHIX

19260XJf0bp

Tue 17 Sep 15:49:15 BST 2019

91

252.15

CHIX

19260XJf0a5

Tue 17 Sep 15:48:56 BST 2019

797

252.10

CHIX

19260XJf07n

Tue 17 Sep 15:48:56 BST 2019

2

252.10

XLON

19260XJf07m

Tue 17 Sep 15:48:23 BST 2019

317

252.10

CHIX

19260XJf03n

Tue 17 Sep 15:48:23 BST 2019

894

252.10

CHIX

19260XJf03m

Tue 17 Sep 15:48:22 BST 2019

459

252.20

BATE

19260XJf03f

Tue 17 Sep 15:48:22 BST 2019

913

252.20

BATE

19260XJf03e

Tue 17 Sep 15:48:22 BST 2019

242

252.20

BATE

19260XJf03d

Tue 17 Sep 15:48:22 BST 2019

464

252.15

CHIX

19260XJf03c

Tue 17 Sep 15:48:22 BST 2019

548

252.15

CHIX

19260XJf03b

Tue 17 Sep 15:48:22 BST 2019

621

252.15

CHIX

19260XJf03a

Tue 17 Sep 15:48:22 BST 2019

1142

252.20

CHIX

19260XJf039

Tue 17 Sep 15:48:22 BST 2019

2

252.15

XLON

19260XJf038

Tue 17 Sep 15:48:22 BST 2019

563

252.15

XLON

19260XJf037

Tue 17 Sep 15:48:22 BST 2019

2844

252.20

XLON

19260XJf036

Tue 17 Sep 15:48:16 BST 2019

287

252.25

CHIX

19260XJf02h

Tue 17 Sep 15:48:10 BST 2019

1652

252.25

XLON

19260XJf01u

Tue 17 Sep 15:48:10 BST 2019

468

252.25

CHIX

19260XJf01v

Tue 17 Sep 15:48:10 BST 2019

694

252.25

CHIX

19260XJf01w

Tue 17 Sep 15:47:44 BST 2019

194

252.30

XLON

19260XJezzc

Tue 17 Sep 15:47:44 BST 2019

798

252.30

CHIX

19260XJezzb

Tue 17 Sep 15:47:44 BST 2019

421

252.30

BATE

19260XJezza

Tue 17 Sep 15:47:44 BST 2019

1164

252.30

CHIX

19260XJezz8

Tue 17 Sep 15:47:44 BST 2019

406

252.30

CHIX

19260XJezz9

Tue 17 Sep 15:47:44 BST 2019

2900

252.30

XLON

19260XJezz6

Tue 17 Sep 15:47:44 BST 2019

113

252.30

XLON

19260XJezz7

Tue 17 Sep 15:47:38 BST 2019

944

252.35

XLON

19260XJezyc

Tue 17 Sep 15:47:38 BST 2019

1030

252.35

XLON

19260XJezyb

Tue 17 Sep 15:47:38 BST 2019

309

252.35

CHIX

19260XJezye

Tue 17 Sep 15:47:38 BST 2019

620

252.35

CHIX

19260XJezyd

Tue 17 Sep 15:47:38 BST 2019

490

252.35

CHIX

19260XJezyj

Tue 17 Sep 15:47:38 BST 2019

620

252.35

CHIX

19260XJezyg

Tue 17 Sep 15:47:38 BST 2019

612

252.35

CHIX

19260XJezyf

Tue 17 Sep 15:47:38 BST 2019

275

252.35

CHIX

19260XJezyi

Tue 17 Sep 15:47:38 BST 2019

281

252.35

CHIX

19260XJezyh

Tue 17 Sep 15:47:26 BST 2019

2000

252.40

CHIX

19260XJezxm

Tue 17 Sep 15:47:26 BST 2019

1313

252.40

XLON

19260XJezxj

Tue 17 Sep 15:47:26 BST 2019

620

252.40

CHIX

19260XJezxl

Tue 17 Sep 15:47:26 BST 2019

283

252.40

CHIX

19260XJezxk

Tue 17 Sep 15:47:12 BST 2019

1000

252.40

CHIX

19260XJezv8

Tue 17 Sep 15:47:03 BST 2019

1076

252.40

XLON

19260XJezu1

Tue 17 Sep 15:47:03 BST 2019

791

252.40

CHIX

19260XJezu0

Tue 17 Sep 15:46:50 BST 2019

505

252.40

XLON

19260XJezs1

Tue 17 Sep 15:46:50 BST 2019

1365

252.40

XLON

19260XJezs0

Tue 17 Sep 15:46:50 BST 2019

620

252.40

CHIX

19260XJezs4

Tue 17 Sep 15:46:50 BST 2019

620

252.40

CHIX

19260XJezs3

Tue 17 Sep 15:46:50 BST 2019

620

252.40

CHIX

19260XJezs2

Tue 17 Sep 15:46:50 BST 2019

508

252.40

XLON

19260XJezry

Tue 17 Sep 15:45:31 BST 2019

170

252.25

XLON

19260XJezhk

Tue 17 Sep 15:45:31 BST 2019

620

252.25

CHIX

19260XJezhc

Tue 17 Sep 15:45:31 BST 2019

232

252.25

XLON

19260XJezhf

Tue 17 Sep 15:45:31 BST 2019

1344

252.25

XLON

19260XJezhe

Tue 17 Sep 15:45:31 BST 2019

142

252.25

XLON

19260XJezhg

Tue 17 Sep 15:45:31 BST 2019

620

252.30

CHIX

19260XJezhb

Tue 17 Sep 15:45:31 BST 2019

765

252.30

CHIX

19260XJezh9

Tue 17 Sep 15:45:31 BST 2019

1272

252.30

XLON

19260XJezh3

Tue 17 Sep 15:45:05 BST 2019

524

252.35

CHIX

19260XJezex

Tue 17 Sep 15:45:05 BST 2019

484

252.40

XLON

19260XJezep

Tue 17 Sep 15:45:05 BST 2019

1053

252.40

XLON

19260XJezes

Tue 17 Sep 15:45:05 BST 2019

734

252.40

XLON

19260XJezer

Tue 17 Sep 15:45:05 BST 2019

620

252.40

CHIX

19260XJezew

Tue 17 Sep 15:45:05 BST 2019

620

252.40

CHIX

19260XJezev

Tue 17 Sep 15:45:05 BST 2019

620

252.40

CHIX

19260XJezeu

Tue 17 Sep 15:45:05 BST 2019

794

252.40

CHIX

19260XJezet

Tue 17 Sep 15:45:02 BST 2019

1500

252.45

XLON

19260XJeze9

Tue 17 Sep 15:45:02 BST 2019

1337

252.45

XLON

19260XJeze8

Tue 17 Sep 15:45:02 BST 2019

1100

252.45

XLON

19260XJeze7

Tue 17 Sep 15:44:50 BST 2019

2100

252.45

XLON

19260XJezcm

Tue 17 Sep 15:44:50 BST 2019

2437

252.45

XLON

19260XJezco

Tue 17 Sep 15:44:50 BST 2019

1500

252.45

XLON

19260XJezcn

Tue 17 Sep 15:44:49 BST 2019

620

252.45

CHIX

19260XJezcl

Tue 17 Sep 15:44:49 BST 2019

278

252.45

CHIX

19260XJezck

Tue 17 Sep 15:44:49 BST 2019

1241

252.45

XLON

19260XJezcj

Tue 17 Sep 15:44:28 BST 2019

800

252.45

CHIX

19260XJezab

Tue 17 Sep 15:44:28 BST 2019

1000

252.45

CHIX

19260XJeza5

Tue 17 Sep 15:44:28 BST 2019

100

252.45

CHIX

19260XJeza8

Tue 17 Sep 15:44:26 BST 2019

1000

252.45

CHIX

19260XJez9n

Tue 17 Sep 15:44:26 BST 2019

1500

252.45

XLON

19260XJez9l

Tue 17 Sep 15:43:30 BST 2019

952

252.35

XLON

19260XJez4g

Tue 17 Sep 15:43:30 BST 2019

620

252.35

CHIX

19260XJez4h

Tue 17 Sep 15:42:52 BST 2019

689

252.30

CHIX

19260XJez1p

Tue 17 Sep 15:42:52 BST 2019

1635

252.30

XLON

19260XJez1o

Tue 17 Sep 15:42:52 BST 2019

620

252.30

CHIX

19260XJez1n

Tue 17 Sep 15:42:52 BST 2019

620

252.35

CHIX

19260XJez1m

Tue 17 Sep 15:42:52 BST 2019

1088

252.30

XLON

19260XJez1l

Tue 17 Sep 15:42:52 BST 2019

203

252.35

XLON

19260XJez1j

Tue 17 Sep 15:42:52 BST 2019

1342

252.35

XLON

19260XJez1g

Tue 17 Sep 15:42:20 BST 2019

511

252.30

XLON

19260XJeyzk

Tue 17 Sep 15:42:20 BST 2019

60

252.30

XLON

19260XJeyzj

Tue 17 Sep 15:42:20 BST 2019

620

252.30

CHIX

19260XJeyzl

Tue 17 Sep 15:42:14 BST 2019

282

252.30

CHIX

19260XJeyyg

Tue 17 Sep 15:42:01 BST 2019

668

252.30

CHIX

19260XJeyx1

Tue 17 Sep 15:42:01 BST 2019

620

252.30

CHIX

19260XJeywu

Tue 17 Sep 15:42:01 BST 2019

141

252.30

XLON

19260XJeywo

Tue 17 Sep 15:42:01 BST 2019

1126

252.30

XLON

19260XJeywm

Tue 17 Sep 15:41:50 BST 2019

606

252.35

CHIX

19260XJeyvh

Tue 17 Sep 15:41:50 BST 2019

905

252.35

XLON

19260XJeyvc

Tue 17 Sep 15:41:50 BST 2019

304

252.35

CHIX

19260XJeyvg

Tue 17 Sep 15:41:50 BST 2019

219

252.35

CHIX

19260XJeyvf

Tue 17 Sep 15:41:50 BST 2019

286

252.35

CHIX

19260XJeyve

Tue 17 Sep 15:41:50 BST 2019

620

252.35

CHIX

19260XJeyvd

Tue 17 Sep 15:41:38 BST 2019

799

252.40

CHIX

19260XJeyuk

Tue 17 Sep 15:41:10 BST 2019

435

252.45

CHIX

19260XJeyqb

Tue 17 Sep 15:41:09 BST 2019

2109

252.45

XLON

19260XJeyq7

Tue 17 Sep 15:41:09 BST 2019

847

252.45

CHIX

19260XJeyq8

Tue 17 Sep 15:41:05 BST 2019

474

252.50

CHIX

19260XJeypd

Tue 17 Sep 15:41:03 BST 2019

623

252.50

CHIX

19260XJeyo9

Tue 17 Sep 15:41:03 BST 2019

607

252.50

CHIX

19260XJeyo8

Tue 17 Sep 15:41:03 BST 2019

620

252.50

CHIX

19260XJeyob

Tue 17 Sep 15:41:03 BST 2019

407

252.50

CHIX

19260XJeyoa

Tue 17 Sep 15:41:03 BST 2019

789

252.50

XLON

19260XJeyo6

Tue 17 Sep 15:41:03 BST 2019

104

252.50

XLON

19260XJeyo7

Tue 17 Sep 15:40:54 BST 2019

833

252.55

CHIX

19260XJeylr

Tue 17 Sep 15:40:48 BST 2019

565

252.55

CHIX

19260XJeyk4

Tue 17 Sep 15:40:48 BST 2019

415

252.55

CHIX

19260XJeyk3

Tue 17 Sep 15:40:48 BST 2019

18

252.55

XLON

19260XJeyk2

Tue 17 Sep 15:40:48 BST 2019

65

252.55

XLON

19260XJeyk1

Tue 17 Sep 15:40:48 BST 2019

148

252.55

XLON

19260XJeyk0

Tue 17 Sep 15:40:22 BST 2019

535

252.55

CHIX

19260XJeygz

Tue 17 Sep 15:40:22 BST 2019

1474

252.60

CHIX

19260XJeygw

Tue 17 Sep 15:40:22 BST 2019

68

252.60

XLON

19260XJeygt

Tue 17 Sep 15:40:22 BST 2019

3674

252.60

XLON

19260XJeygs

Tue 17 Sep 15:40:12 BST 2019

1197

252.70

BATE

19260XJeyet

Tue 17 Sep 15:40:12 BST 2019

393

252.70

BATE

19260XJeyev

Tue 17 Sep 15:40:12 BST 2019

1869

252.70

BATE

19260XJeyeu

Tue 17 Sep 15:40:12 BST 2019

1143

252.70

CHIX

19260XJeyes

Tue 17 Sep 15:40:12 BST 2019

778

252.65

CHIX

19260XJeyer

Tue 17 Sep 15:40:12 BST 2019

278

252.65

CHIX

19260XJeyeq

Tue 17 Sep 15:40:12 BST 2019

1935

252.65

XLON

19260XJeyep

Tue 17 Sep 15:39:45 BST 2019

531

252.70

XLON

19260XJeyc6

Tue 17 Sep 15:39:45 BST 2019

607

252.70

CHIX

19260XJeyc8

Tue 17 Sep 15:39:45 BST 2019

619

252.70

CHIX

19260XJeyc7

Tue 17 Sep 15:39:45 BST 2019

931

252.70

CHIX

19260XJeyca

Tue 17 Sep 15:39:24 BST 2019

742

252.70

CHIX

19260XJey9h

Tue 17 Sep 15:39:24 BST 2019

1844

252.70

XLON

19260XJey9e

Tue 17 Sep 15:38:52 BST 2019

463

252.65

XLON

19260XJey59

Tue 17 Sep 15:38:52 BST 2019

619

252.65

CHIX

19260XJey5b

Tue 17 Sep 15:38:52 BST 2019

540

252.65

CHIX

19260XJey5a

Tue 17 Sep 15:38:48 BST 2019

727

252.70

CHIX

19260XJey50

Tue 17 Sep 15:38:48 BST 2019

619

252.70

CHIX

19260XJey4z

Tue 17 Sep 15:38:48 BST 2019

619

252.70

CHIX

19260XJey4y

Tue 17 Sep 15:38:48 BST 2019

26

252.70

XLON

19260XJey4w

Tue 17 Sep 15:38:48 BST 2019

17

252.70

XLON

19260XJey4v

Tue 17 Sep 15:38:48 BST 2019

20

252.70

XLON

19260XJey4x

Tue 17 Sep 15:38:48 BST 2019

1085

252.70

XLON

19260XJey4u

Tue 17 Sep 15:38:14 BST 2019

2049

252.75

XLON

19260XJey2a

Tue 17 Sep 15:38:14 BST 2019

823

252.75

CHIX

19260XJey2b

Tue 17 Sep 15:38:09 BST 2019

404

252.80

CHIX

19260XJey13

Tue 17 Sep 15:38:09 BST 2019

2103

252.80

XLON

19260XJey11

Tue 17 Sep 15:38:09 BST 2019

844

252.80

CHIX

19260XJey12

Tue 17 Sep 15:38:09 BST 2019

940

252.85

XLON

19260XJey10

Tue 17 Sep 15:38:09 BST 2019

750

252.85

CHIX

19260XJey0z

Tue 17 Sep 15:38:09 BST 2019

900

252.85

CHIX

19260XJey0x

Tue 17 Sep 15:38:09 BST 2019

665

252.85

CHIX

19260XJey0w

Tue 17 Sep 15:38:09 BST 2019

964

252.85

CHIX

19260XJey0u

Tue 17 Sep 15:38:09 BST 2019

1215

252.85

XLON

19260XJey0s

Tue 17 Sep 15:37:49 BST 2019

619

252.85

CHIX

19260XJexy1

Tue 17 Sep 15:37:22 BST 2019

619

252.65

CHIX

19260XJextr

Tue 17 Sep 15:37:22 BST 2019

462

252.65

XLON

19260XJextp

Tue 17 Sep 15:37:22 BST 2019

1332

252.65

XLON

19260XJextm

Tue 17 Sep 15:37:22 BST 2019

619

252.65

CHIX

19260XJexto

Tue 17 Sep 15:37:22 BST 2019

414

252.65

CHIX

19260XJextn

Tue 17 Sep 15:36:37 BST 2019

508

252.65

CHIX

19260XJexpr

Tue 17 Sep 15:36:37 BST 2019

680

252.65

CHIX

19260XJexpq

Tue 17 Sep 15:35:56 BST 2019

259

252.50

CHIX

19260XJexju

Tue 17 Sep 15:35:56 BST 2019

620

252.50

CHIX

19260XJexjt

Tue 17 Sep 15:35:56 BST 2019

934

252.50

CHIX

19260XJexjs

Tue 17 Sep 15:35:56 BST 2019

879

252.50

XLON

19260XJexjr

Tue 17 Sep 15:35:56 BST 2019

2525

252.55

XLON

19260XJexjn

Tue 17 Sep 15:35:56 BST 2019

147

252.55

XLON

19260XJexjo

Tue 17 Sep 15:35:56 BST 2019

329

252.55

CHIX

19260XJexjq

Tue 17 Sep 15:35:56 BST 2019

1013

252.55

CHIX

19260XJexjp

Tue 17 Sep 15:35:56 BST 2019

1088

252.60

XLON

19260XJexjf

Tue 17 Sep 15:35:56 BST 2019

1214

252.60

XLON

19260XJexje

Tue 17 Sep 15:35:56 BST 2019

9

252.60

XLON

19260XJexjg

Tue 17 Sep 15:35:56 BST 2019

1156

252.60

XLON

19260XJexjj

Tue 17 Sep 15:35:56 BST 2019

620

252.60

CHIX

19260XJexjm

Tue 17 Sep 15:35:56 BST 2019

620

252.60

CHIX

19260XJexjl

Tue 17 Sep 15:35:56 BST 2019

620

252.60

CHIX

19260XJexjk

Tue 17 Sep 15:35:25 BST 2019

196

252.65

XLON

19260XJexgl

Tue 17 Sep 15:34:13 BST 2019

150

252.45

XLON

19260XJexa7

Tue 17 Sep 15:34:13 BST 2019

635

252.45

XLON

19260XJexa6

Tue 17 Sep 15:33:41 BST 2019

1437

252.50

CHIX

19260XJex70

Tue 17 Sep 15:33:41 BST 2019

3582

252.50

XLON

19260XJex6z

Tue 17 Sep 15:33:38 BST 2019

46

252.55

XLON

19260XJex5d

Tue 17 Sep 15:33:38 BST 2019

3253

252.55

XLON

19260XJex57

Tue 17 Sep 15:33:38 BST 2019

1305

252.55

CHIX

19260XJex58

Tue 17 Sep 15:33:25 BST 2019

314

252.65

XLON

19260XJex35

Tue 17 Sep 15:33:25 BST 2019

506

252.65

CHIX

19260XJex32

Tue 17 Sep 15:33:25 BST 2019

391

252.65

CHIX

19260XJex34

Tue 17 Sep 15:33:25 BST 2019

23

252.65

XLON

19260XJex2z

Tue 17 Sep 15:33:10 BST 2019

676

252.65

CHIX

19260XJex0g

Tue 17 Sep 15:33:02 BST 2019

619

252.65

CHIX

19260XJewzb

Tue 17 Sep 15:33:02 BST 2019

619

252.65

CHIX

19260XJewza

Tue 17 Sep 15:33:02 BST 2019

504

252.70

CHIX

19260XJewz7

Tue 17 Sep 15:33:02 BST 2019

619

252.70

CHIX

19260XJewz6

Tue 17 Sep 15:33:02 BST 2019

637

252.70

CHIX

19260XJewz9

Tue 17 Sep 15:33:02 BST 2019

619

252.70

CHIX

19260XJewz5

Tue 17 Sep 15:33:02 BST 2019

577

252.70

XLON

19260XJewz1

Tue 17 Sep 15:33:02 BST 2019

778

252.70

XLON

19260XJewz0

Tue 17 Sep 15:33:02 BST 2019

738

252.65

XLON

19260XJewz3

Tue 17 Sep 15:33:02 BST 2019

371

252.70

XLON

19260XJewz2

Tue 17 Sep 15:33:02 BST 2019

603

252.65

XLON

19260XJewz4

Tue 17 Sep 15:29:40 BST 2019

9765

252.40

XLON

19260XJewcp

Tue 17 Sep 15:29:40 BST 2019

3915

252.40

CHIX

19260XJewcq

Tue 17 Sep 15:29:20 BST 2019

2657

252.45

XLON

19260XJewb9

Tue 17 Sep 15:29:20 BST 2019

1778

252.45

CHIX

19260XJewbe

Tue 17 Sep 15:29:20 BST 2019

1778

252.45

XLON

19260XJewb7

Tue 17 Sep 15:29:08 BST 2019

542

252.50

CHIX

19260XJewa9

Tue 17 Sep 15:29:08 BST 2019

734

252.50

CHIX

19260XJewa7

Tue 17 Sep 15:29:08 BST 2019

567

252.50

CHIX

19260XJewa6

Tue 17 Sep 15:29:08 BST 2019

142

252.50

XLON

19260XJewa5

Tue 17 Sep 15:29:08 BST 2019

3182

252.50

XLON

19260XJewa4

Tue 17 Sep 15:29:07 BST 2019

653

252.55

CHIX

19260XJewa2

Tue 17 Sep 15:29:07 BST 2019

260

252.55

CHIX

19260XJewa1

Tue 17 Sep 15:29:07 BST 2019

784

252.60

CHIX

19260XJew9x

Tue 17 Sep 15:29:07 BST 2019

276

252.55

CHIX

19260XJew9z

Tue 17 Sep 15:29:07 BST 2019

592

252.55

CHIX

19260XJew9y

Tue 17 Sep 15:29:07 BST 2019

360

252.55

CHIX

19260XJewa0

Tue 17 Sep 15:29:07 BST 2019

842

252.55

XLON

19260XJew9v

Tue 17 Sep 15:28:45 BST 2019

168

252.60

CHIX

19260XJew8k

Tue 17 Sep 15:28:45 BST 2019

2319

252.60

XLON

19260XJew8g

Tue 17 Sep 15:28:45 BST 2019

1208

252.60

XLON

19260XJew8h

Tue 17 Sep 15:28:45 BST 2019

932

252.60

CHIX

19260XJew8i

Tue 17 Sep 15:28:45 BST 2019

620

252.60

CHIX

19260XJew8j

Tue 17 Sep 15:26:43 BST 2019

1164

252.50

XLON

19260XJevl2

Tue 17 Sep 15:26:43 BST 2019

3281

252.50

XLON

19260XJevl1

Tue 17 Sep 15:26:43 BST 2019

1783

252.50

CHIX

19260XJevkz

Tue 17 Sep 15:26:25 BST 2019

5408

252.60

XLON

19260XJevj2

Tue 17 Sep 15:26:25 BST 2019

1001

252.60

CHIX

19260XJevj4

Tue 17 Sep 15:26:25 BST 2019

1168

252.60

CHIX

19260XJevj3

Tue 17 Sep 15:24:54 BST 2019

999

252.50

CHIX

19260XJev7y

Tue 17 Sep 15:24:54 BST 2019

265

252.50

CHIX

19260XJev7x

Tue 17 Sep 15:24:54 BST 2019

1553

252.50

XLON

19260XJev7w

Tue 17 Sep 15:24:54 BST 2019

5

252.50

XLON

19260XJev7u

Tue 17 Sep 15:24:54 BST 2019

934

252.50

XLON

19260XJev7v

Tue 17 Sep 15:24:53 BST 2019

4307

252.55

XLON

19260XJev7q

Tue 17 Sep 15:24:53 BST 2019

1727

252.55

CHIX

19260XJev7r

Tue 17 Sep 15:24:48 BST 2019

3928

252.60

XLON

19260XJev79

Tue 17 Sep 15:24:48 BST 2019

1576

252.60

CHIX

19260XJev78

Tue 17 Sep 15:24:48 BST 2019

251

252.65

CHIX

19260XJev77

Tue 17 Sep 15:23:50 BST 2019

1525

252.65

CHIX

19260XJev2r

Tue 17 Sep 15:23:50 BST 2019

1860

252.65

XLON

19260XJev2q

Tue 17 Sep 15:23:50 BST 2019

727

252.65

XLON

19260XJev2p

Tue 17 Sep 15:23:50 BST 2019

1215

252.65

XLON

19260XJev2o

Tue 17 Sep 15:23:42 BST 2019

649

252.70

CHIX

19260XJev24

Tue 17 Sep 15:23:42 BST 2019

876

252.70

CHIX

19260XJev23

Tue 17 Sep 15:23:42 BST 2019

1539

252.70

XLON

19260XJev22

Tue 17 Sep 15:23:42 BST 2019

998

252.70

XLON

19260XJev21

Tue 17 Sep 15:23:42 BST 2019

1184

252.70

XLON

19260XJev20

Tue 17 Sep 15:23:33 BST 2019

436

252.75

CHIX

19260XJev0v

Tue 17 Sep 15:23:33 BST 2019

767

252.75

CHIX

19260XJev0w

Tue 17 Sep 15:23:33 BST 2019

1911

252.75

XLON

19260XJev0t

Tue 17 Sep 15:23:31 BST 2019

516

252.80

XLON

19260XJev0n

Tue 17 Sep 15:23:31 BST 2019

1870

252.80

XLON

19260XJev0m

Tue 17 Sep 15:23:31 BST 2019

750

252.80

CHIX

19260XJev0p

Tue 17 Sep 15:23:31 BST 2019

800

252.80

CHIX

19260XJev0o

Tue 17 Sep 15:23:31 BST 2019

619

252.80

CHIX

19260XJev0q

Tue 17 Sep 15:23:30 BST 2019

666

252.85

XLON

19260XJev0h

Tue 17 Sep 15:23:30 BST 2019

1566

252.85

XLON

19260XJev0g

Tue 17 Sep 15:23:30 BST 2019

896

252.85

CHIX

19260XJev0i

Tue 17 Sep 15:22:41 BST 2019

28

252.80

XLON

19260XJeuus

Tue 17 Sep 15:22:41 BST 2019

277

252.80

XLON

19260XJeuur

Tue 17 Sep 15:22:41 BST 2019

705

252.80

CHIX

19260XJeuuv

Tue 17 Sep 15:22:41 BST 2019

719

252.80

CHIX

19260XJeuuu

Tue 17 Sep 15:22:41 BST 2019

525

252.85

XLON

19260XJeuuo

Tue 17 Sep 15:22:41 BST 2019

619

252.85

CHIX

19260XJeuut

Tue 17 Sep 15:22:41 BST 2019

619

252.85

CHIX

19260XJeuuq

Tue 17 Sep 15:22:41 BST 2019

1033

252.85

XLON

19260XJeuun

Tue 17 Sep 15:22:01 BST 2019

952

252.75

CHIX

19260XJeup7

Tue 17 Sep 15:22:01 BST 2019

658

252.75

CHIX

19260XJeup6

Tue 17 Sep 15:22:01 BST 2019

742

252.75

XLON

19260XJeup5

Tue 17 Sep 15:22:01 BST 2019

1629

252.75

XLON

19260XJeup4

Tue 17 Sep 15:21:37 BST 2019

1650

252.80

XLON

19260XJeumk

Tue 17 Sep 15:21:37 BST 2019

539

252.80

CHIX

19260XJeuml

Tue 17 Sep 15:21:37 BST 2019

695

252.80

CHIX

19260XJeumn

Tue 17 Sep 15:21:19 BST 2019

1020

252.85

XLON

19260XJeukp

Tue 17 Sep 15:21:19 BST 2019

363

252.85

XLON

19260XJeuko

Tue 17 Sep 15:21:19 BST 2019

387

252.85

CHIX

19260XJeukr

Tue 17 Sep 15:21:19 BST 2019

619

252.85

CHIX

19260XJeukq

Tue 17 Sep 15:19:56 BST 2019

619

252.70

CHIX

19260XJeuc4

Tue 17 Sep 15:19:56 BST 2019

1421

252.70

XLON

19260XJeuc3

Tue 17 Sep 15:19:56 BST 2019

619

252.65

CHIX

19260XJeuc2

Tue 17 Sep 15:19:56 BST 2019

478

252.65

CHIX

19260XJeuc1

Tue 17 Sep 15:19:56 BST 2019

636

252.65

CHIX

19260XJeuc0

Tue 17 Sep 15:19:56 BST 2019

806

252.65

XLON

19260XJeuby

Tue 17 Sep 15:19:56 BST 2019

1510

252.65

XLON

19260XJeubv

Tue 17 Sep 15:19:56 BST 2019

1623

252.70

CHIX

19260XJeubu

Tue 17 Sep 15:19:56 BST 2019

2248

252.70

XLON

19260XJeubs

Tue 17 Sep 15:19:56 BST 2019

6

252.70

XLON

19260XJeubt

Tue 17 Sep 15:19:56 BST 2019

1800

252.70

XLON

19260XJeubp

Tue 17 Sep 15:19:21 BST 2019

1856

252.75

XLON

19260XJeu7s

Tue 17 Sep 15:19:21 BST 2019

745

252.75

CHIX

19260XJeu7t

Tue 17 Sep 15:19:13 BST 2019

702

252.80

CHIX

19260XJeu78

Tue 17 Sep 15:19:13 BST 2019

1666

252.80

XLON

19260XJeu77

Tue 17 Sep 15:18:50 BST 2019

321

252.75

CHIX

19260XJeu4w

Tue 17 Sep 15:18:50 BST 2019

619

252.75

CHIX

19260XJeu4v

Tue 17 Sep 15:18:50 BST 2019

890

252.75

XLON

19260XJeu4u

Tue 17 Sep 15:18:24 BST 2019

619

252.75

CHIX

19260XJeu0s

Tue 17 Sep 15:18:24 BST 2019

445

252.75

CHIX

19260XJeu0t

Tue 17 Sep 15:18:24 BST 2019

592

252.75

XLON

19260XJeu0q

Tue 17 Sep 15:18:11 BST 2019

698

252.75

CHIX

19260XJetz7

Tue 17 Sep 15:18:11 BST 2019

1657

252.75

XLON

19260XJetz6

Tue 17 Sep 15:18:11 BST 2019

659

252.80

CHIX

19260XJetz5

Tue 17 Sep 15:18:11 BST 2019

540

252.80

CHIX

19260XJetz4

Tue 17 Sep 15:18:11 BST 2019

619

252.85

CHIX

19260XJetz3

Tue 17 Sep 15:18:11 BST 2019

233

252.80

XLON

19260XJetz2

Tue 17 Sep 15:18:11 BST 2019

2989

252.80

XLON

19260XJetz1

Tue 17 Sep 15:18:11 BST 2019

212

252.85

XLON

19260XJetz0

Tue 17 Sep 15:18:11 BST 2019

496

252.85

XLON

19260XJetyz

Tue 17 Sep 15:17:59 BST 2019

781

252.85

CHIX

19260XJetxr

Tue 17 Sep 15:17:59 BST 2019

781

252.85

CHIX

19260XJetxq

Tue 17 Sep 15:17:59 BST 2019

674

252.90

CHIX

19260XJetxp

Tue 17 Sep 15:17:59 BST 2019

847

252.90

CHIX

19260XJetxo

Tue 17 Sep 15:17:59 BST 2019

619

252.90

CHIX

19260XJetxl

Tue 17 Sep 15:17:59 BST 2019

247

252.90

CHIX

19260XJetxm

Tue 17 Sep 15:17:59 BST 2019

815

252.90

CHIX

19260XJetxj

Tue 17 Sep 15:17:59 BST 2019

747

252.90

CHIX

19260XJetxk

Tue 17 Sep 15:17:59 BST 2019

162

252.90

XLON

19260XJetxh

Tue 17 Sep 15:17:59 BST 2019

1859

252.90

XLON

19260XJetxg

Tue 17 Sep 15:17:59 BST 2019

834

252.90

XLON

19260XJetxi

Tue 17 Sep 15:17:59 BST 2019

988

253.00

BATE

19260XJetxf

Tue 17 Sep 15:17:52 BST 2019

1239

252.95

CHIX

19260XJetwu

Tue 17 Sep 15:17:52 BST 2019

3088

252.95

XLON

19260XJetwt

Tue 17 Sep 15:17:52 BST 2019

641

253.00

CHIX

19260XJetwq

Tue 17 Sep 15:17:52 BST 2019

488

253.00

CHIX

19260XJetws

Tue 17 Sep 15:17:31 BST 2019

1338

252.95

XLON

19260XJetu7

Tue 17 Sep 15:17:31 BST 2019

37

252.95

XLON

19260XJetu8

Tue 17 Sep 15:17:31 BST 2019

1215

252.95

XLON

19260XJetu6

Tue 17 Sep 15:17:31 BST 2019

996

252.95

CHIX

19260XJetu9

Tue 17 Sep 15:17:31 BST 2019

619

252.95

CHIX

19260XJetua

Tue 17 Sep 15:17:31 BST 2019

1024

252.95

CHIX

19260XJetub

Tue 17 Sep 15:17:31 BST 2019

1205

252.95

XLON

19260XJetu5

Tue 17 Sep 15:17:31 BST 2019

2481

252.95

XLON

19260XJetu4

Tue 17 Sep 15:17:31 BST 2019

1500

253.00

XLON

19260XJetu2

Tue 17 Sep 15:17:31 BST 2019

759

253.00

CHIX

19260XJetu1

Tue 17 Sep 15:17:31 BST 2019

1889

253.00

XLON

19260XJetu0

Tue 17 Sep 15:17:00 BST 2019

168

252.95

BATE

19260XJetqg

Tue 17 Sep 15:16:17 BST 2019

619

252.85

CHIX

19260XJetn2

Tue 17 Sep 15:16:17 BST 2019

619

252.85

CHIX

19260XJetn3

Tue 17 Sep 15:16:17 BST 2019

478

252.85

XLON

19260XJetn0

Tue 17 Sep 15:16:17 BST 2019

1217

252.85

XLON

19260XJetn1

Tue 17 Sep 15:16:04 BST 2019

197

252.90

XLON

19260XJetlb

Tue 17 Sep 15:16:04 BST 2019

1276

252.90

XLON

19260XJetla

Tue 17 Sep 15:16:04 BST 2019

478

252.90

CHIX

19260XJetlf

Tue 17 Sep 15:16:04 BST 2019

619

252.90

CHIX

19260XJetld

Tue 17 Sep 15:16:04 BST 2019

325

252.90

CHIX

19260XJetlc

Tue 17 Sep 15:16:04 BST 2019

142

252.90

CHIX

19260XJetle

Tue 17 Sep 15:16:00 BST 2019

1207

252.90

XLON

19260XJetk9

Tue 17 Sep 15:15:29 BST 2019

1187

252.70

CHIX

19260XJetgu

Tue 17 Sep 15:15:29 BST 2019

353

252.70

XLON

19260XJetgt

Tue 17 Sep 15:15:29 BST 2019

2606

252.70

XLON

19260XJetgs

Tue 17 Sep 15:14:17 BST 2019

1643

252.50

XLON

19260XJet8u

Tue 17 Sep 15:14:17 BST 2019

726

252.50

CHIX

19260XJet8w

Tue 17 Sep 15:14:17 BST 2019

916

252.50

CHIX

19260XJet8v

Tue 17 Sep 15:14:17 BST 2019

2057

252.55

XLON

19260XJet8r

Tue 17 Sep 15:14:17 BST 2019

826

252.55

CHIX

19260XJet8t

Tue 17 Sep 15:14:17 BST 2019

898

252.55

CHIX

19260XJet8s

Tue 17 Sep 15:14:06 BST 2019

620

252.55

CHIX

19260XJet6q

Tue 17 Sep 15:14:06 BST 2019

933

252.55

XLON

19260XJet6p

Tue 17 Sep 15:14:04 BST 2019

348

252.55

CHIX

19260XJet66

Tue 17 Sep 15:14:03 BST 2019

1314

252.60

XLON

19260XJet62

Tue 17 Sep 15:14:03 BST 2019

620

252.60

CHIX

19260XJet63

Tue 17 Sep 15:13:38 BST 2019

1781

252.50

CHIX

19260XJet34

Tue 17 Sep 15:13:38 BST 2019

1167

252.50

XLON

19260XJet33

Tue 17 Sep 15:13:38 BST 2019

3301

252.50

XLON

19260XJet32

Tue 17 Sep 15:13:34 BST 2019

791

252.55

XLON

19260XJet2i

Tue 17 Sep 15:13:34 BST 2019

1458

252.55

XLON

19260XJet2h

Tue 17 Sep 15:13:34 BST 2019

535

252.55

XLON

19260XJet2g

Tue 17 Sep 15:13:34 BST 2019

42

252.55

CHIX

19260XJet2n

Tue 17 Sep 15:13:34 BST 2019

957

252.55

CHIX

19260XJet2o

Tue 17 Sep 15:13:34 BST 2019

620

252.55

CHIX

19260XJet2j

Tue 17 Sep 15:13:34 BST 2019

904

252.55

CHIX

19260XJet2l

Tue 17 Sep 15:13:34 BST 2019

460

252.55

CHIX

19260XJet2k

Tue 17 Sep 15:13:34 BST 2019

667

252.55

CHIX

19260XJet2m

Tue 17 Sep 15:13:34 BST 2019

1062

252.60

CHIX

19260XJet2d

Tue 17 Sep 15:13:34 BST 2019

1113

252.65

XLON

19260XJet2c

Tue 17 Sep 15:13:33 BST 2019

430

252.60

CHIX

19260XJet2b

Tue 17 Sep 15:12:55 BST 2019

204

252.55

XLON

19260XJesyy

Tue 17 Sep 15:12:55 BST 2019

620

252.55

CHIX

19260XJesyz

Tue 17 Sep 15:12:55 BST 2019

820

252.55

XLON

19260XJesyw

Tue 17 Sep 15:12:45 BST 2019

494

252.55

XLON

19260XJesxy

Tue 17 Sep 15:12:45 BST 2019

11

252.50

CHIX

19260XJesy0

Tue 17 Sep 15:12:45 BST 2019

620

252.55

CHIX

19260XJesxz

Tue 17 Sep 15:11:55 BST 2019

29

252.40

XLON

19260XJesrq

Tue 17 Sep 15:10:58 BST 2019

404

252.15

CHIX

19260XJesm6

Tue 17 Sep 15:10:56 BST 2019

454

252.25

CHIX

19260XJeslw

Tue 17 Sep 15:10:56 BST 2019

620

252.25

CHIX

19260XJeslv

Tue 17 Sep 15:10:56 BST 2019

479

252.25

XLON

19260XJeslt

Tue 17 Sep 15:10:39 BST 2019

559

252.35

CHIX

19260XJesj3

Tue 17 Sep 15:10:39 BST 2019

737

252.35

CHIX

19260XJesiy

Tue 17 Sep 15:10:39 BST 2019

944

252.35

CHIX

19260XJesj1

Tue 17 Sep 15:10:19 BST 2019

884

252.45

XLON

19260XJesh8

Tue 17 Sep 15:10:19 BST 2019

620

252.45

CHIX

19260XJesh9

Tue 17 Sep 15:10:19 BST 2019

430

252.45

CHIX

19260XJesha

Tue 17 Sep 15:10:19 BST 2019

637

252.45

CHIX

19260XJeshb

Tue 17 Sep 15:10:16 BST 2019

1589

252.50

CHIX

19260XJesgq

Tue 17 Sep 15:10:16 BST 2019

3962

252.50

XLON

19260XJesgn

Tue 17 Sep 15:10:16 BST 2019

1473

252.55

CHIX

19260XJesgp

Tue 17 Sep 15:10:16 BST 2019

620

252.55

CHIX

19260XJesgo

Tue 17 Sep 15:10:16 BST 2019

620

252.55

CHIX

19260XJesgm

Tue 17 Sep 15:10:16 BST 2019

917

252.55

XLON

19260XJesgj

Tue 17 Sep 15:10:16 BST 2019

580

252.55

XLON

19260XJesgl

Tue 17 Sep 15:10:16 BST 2019

3672

252.55

XLON

19260XJesgk

Tue 17 Sep 15:10:03 BST 2019

399

252.60

XLON

19260XJesdl

Tue 17 Sep 15:10:03 BST 2019

182

252.60

CHIX

19260XJesdn

Tue 17 Sep 15:10:03 BST 2019

438

252.60

CHIX

19260XJesdm

Tue 17 Sep 15:10:02 BST 2019

787

252.60

CHIX

19260XJesd5

Tue 17 Sep 15:10:02 BST 2019

620

252.60

CHIX

19260XJesd8

Tue 17 Sep 15:10:02 BST 2019

1962

252.60

XLON

19260XJescv

Tue 17 Sep 15:10:02 BST 2019

900

252.60

XLON

19260XJescy

Tue 17 Sep 15:10:02 BST 2019

838

252.65

CHIX

19260XJescp

Tue 17 Sep 15:10:02 BST 2019

1000

252.70

CHIX

19260XJesck

Tue 17 Sep 15:10:02 BST 2019

650

252.70

CHIX

19260XJescm

Tue 17 Sep 15:10:02 BST 2019

1500

252.70

XLON

19260XJescj

Tue 17 Sep 15:10:02 BST 2019

130

252.70

XLON

19260XJesci

Tue 17 Sep 15:10:02 BST 2019

1370

252.70

XLON

19260XJesch

Tue 17 Sep 15:10:00 BST 2019

1550

252.70

XLON

19260XJesc9

Tue 17 Sep 15:08:56 BST 2019

924

252.35

CHIX

19260XJes5y

Tue 17 Sep 15:08:44 BST 2019

396

252.40

CHIX

19260XJes4u

Tue 17 Sep 15:08:15 BST 2019

620

252.45

CHIX

19260XJes1n

Tue 17 Sep 15:08:15 BST 2019

409

252.45

XLON

19260XJes1k

Tue 17 Sep 15:08:15 BST 2019

845

252.50

XLON

19260XJes1f

Tue 17 Sep 15:08:15 BST 2019

44

252.50

XLON

19260XJes1g

Tue 17 Sep 15:08:15 BST 2019

620

252.50

CHIX

19260XJes1h

Tue 17 Sep 15:07:52 BST 2019

1005

252.55

XLON

19260XJeryu

Tue 17 Sep 15:07:52 BST 2019

483

252.55

CHIX

19260XJeryw

Tue 17 Sep 15:07:52 BST 2019

620

252.55

CHIX

19260XJeryy

Tue 17 Sep 15:07:52 BST 2019

956

252.55

CHIX

19260XJeryx

Tue 17 Sep 15:07:09 BST 2019

845

252.50

XLON

19260XJerua

Tue 17 Sep 15:06:46 BST 2019

620

252.35

CHIX

19260XJerra

Tue 17 Sep 15:06:46 BST 2019

629

252.35

XLON

19260XJerr8

Tue 17 Sep 15:06:46 BST 2019

157

252.35

XLON

19260XJerr9

Tue 17 Sep 15:06:28 BST 2019

700

252.35

XLON

19260XJerms

Tue 17 Sep 15:06:28 BST 2019

351

252.35

CHIX

19260XJermz

Tue 17 Sep 15:06:28 BST 2019

620

252.35

CHIX

19260XJermv

Tue 17 Sep 15:06:12 BST 2019

620

252.40

CHIX

19260XJerji

Tue 17 Sep 15:06:12 BST 2019

641

252.40

XLON

19260XJerjh

Tue 17 Sep 15:06:12 BST 2019

1214

252.45

CHIX

19260XJerjf

Tue 17 Sep 15:06:12 BST 2019

295

252.45

CHIX

19260XJerjg

Tue 17 Sep 15:06:12 BST 2019

3024

252.45

XLON

19260XJerje

Tue 17 Sep 15:05:59 BST 2019

494

252.55

XLON

19260XJeri3

Tue 17 Sep 15:05:59 BST 2019

57

252.55

XLON

19260XJeri2

Tue 17 Sep 15:05:59 BST 2019

526

252.55

XLON

19260XJerhz

Tue 17 Sep 15:05:59 BST 2019

880

252.55

CHIX

19260XJeri6

Tue 17 Sep 15:05:59 BST 2019

620

252.55

CHIX

19260XJeri5

Tue 17 Sep 15:05:59 BST 2019

620

252.55

CHIX

19260XJeri4

Tue 17 Sep 15:05:59 BST 2019

96

252.60

XLON

19260XJerhw

Tue 17 Sep 15:05:56 BST 2019

281

252.60

CHIX

19260XJerhd

Tue 17 Sep 15:05:56 BST 2019

303

252.60

CHIX

19260XJerhc

Tue 17 Sep 15:05:44 BST 2019

46

252.60

XLON

19260XJerf3

Tue 17 Sep 15:05:43 BST 2019

767

252.70

CHIX

19260XJerf2

Tue 17 Sep 15:05:02 BST 2019

435

252.80

CHIX

19260XJer8h

Tue 17 Sep 15:05:02 BST 2019

436

252.80

XLON

19260XJer8c

Tue 17 Sep 15:05:02 BST 2019

619

252.80

CHIX

19260XJer8f

Tue 17 Sep 15:05:02 BST 2019

378

252.80

CHIX

19260XJer8g

Tue 17 Sep 15:04:50 BST 2019

298

252.85

CHIX

19260XJer6h

Tue 17 Sep 15:04:43 BST 2019

742

252.90

CHIX

19260XJer5t

Tue 17 Sep 15:04:43 BST 2019

1845

252.90

XLON

19260XJer5s

Tue 17 Sep 15:04:41 BST 2019

741

252.95

CHIX

19260XJer5h

Tue 17 Sep 15:02:37 BST 2019

6301

252.35

XLON

19260XJeqpn

Tue 17 Sep 15:02:37 BST 2019

1940

252.35

XLON

19260XJeqpi

Tue 17 Sep 15:02:37 BST 2019

3625

252.35

XLON

19260XJeqpd

Tue 17 Sep 15:02:37 BST 2019

1132

252.35

CHIX

19260XJeqpw

Tue 17 Sep 15:02:37 BST 2019

3625

252.35

CHIX

19260XJeqpr

Tue 17 Sep 15:02:11 BST 2019

1410

252.40

XLON

19260XJeqn4

Tue 17 Sep 15:02:09 BST 2019

620

252.55

CHIX

19260XJeqn0

Tue 17 Sep 15:02:09 BST 2019

582

252.55

XLON

19260XJeqmz

Tue 17 Sep 15:01:29 BST 2019

2841

252.65

XLON

19260XJeqhr

Tue 17 Sep 15:01:29 BST 2019

172

252.65

XLON

19260XJeqhq

Tue 17 Sep 15:01:29 BST 2019

1521

252.65

CHIX

19260XJeqhs

Tue 17 Sep 15:01:29 BST 2019

778

252.65

XLON

19260XJeqhp

Tue 17 Sep 14:59:57 BST 2019

3930

252.40

XLON

19260XJeq6k

Tue 17 Sep 14:59:56 BST 2019

6162

252.45

CHIX

19260XJeq6i

Tue 17 Sep 14:59:41 BST 2019

482

251.90

CHIX

19260XJeq4m

Tue 17 Sep 14:59:17 BST 2019

1533

251.90

XLON

19260XJepzm

Tue 17 Sep 14:59:17 BST 2019

714

251.90

CHIX

19260XJepzn

Tue 17 Sep 14:59:17 BST 2019

646

251.90

CHIX

19260XJepzp

Tue 17 Sep 14:59:17 BST 2019

330

251.90

CHIX

19260XJepzo

Tue 17 Sep 14:59:16 BST 2019

679

251.95

CHIX

19260XJepzh

Tue 17 Sep 14:59:16 BST 2019

621

251.95

CHIX

19260XJepzg

Tue 17 Sep 14:59:16 BST 2019

1612

251.95

XLON

19260XJepzf

Tue 17 Sep 14:59:16 BST 2019

582

251.95

XLON

19260XJepze

Tue 17 Sep 14:59:14 BST 2019

542

252.05

XLON

19260XJepyl

Tue 17 Sep 14:59:14 BST 2019

2816

252.05

XLON

19260XJepyk

Tue 17 Sep 14:59:14 BST 2019

1215

252.05

XLON

19260XJepyj

Tue 17 Sep 14:59:14 BST 2019

607

252.05

XLON

19260XJepyi

Tue 17 Sep 14:59:14 BST 2019

621

252.05

CHIX

19260XJepym

Tue 17 Sep 14:59:14 BST 2019

621

252.05

CHIX

19260XJepyo

Tue 17 Sep 14:59:14 BST 2019

1616

252.05

CHIX

19260XJepyn

Tue 17 Sep 14:58:51 BST 2019

177

252.05

XLON

19260XJepul

Tue 17 Sep 14:58:51 BST 2019

1223

252.05

CHIX

19260XJepum

Tue 17 Sep 14:58:51 BST 2019

3046

252.05

XLON

19260XJepuj

Tue 17 Sep 14:58:51 BST 2019

487

252.10

CHIX

19260XJepui

Tue 17 Sep 14:58:51 BST 2019

1231

252.05

CHIX

19260XJepuh

Tue 17 Sep 14:58:51 BST 2019

717

252.05

CHIX

19260XJepug

Tue 17 Sep 14:58:51 BST 2019

1

252.05

XLON

19260XJepue

Tue 17 Sep 14:58:51 BST 2019

3068

252.05

XLON

19260XJepuf

Tue 17 Sep 14:58:44 BST 2019

621

252.10

CHIX

19260XJepto

Tue 17 Sep 14:58:44 BST 2019

621

252.10

CHIX

19260XJeptn

Tue 17 Sep 14:58:44 BST 2019

633

252.10

XLON

19260XJeptl

Tue 17 Sep 14:58:44 BST 2019

518

252.10

XLON

19260XJeptm

Tue 17 Sep 14:58:36 BST 2019

914

252.10

CHIX

19260XJeps6

Tue 17 Sep 14:58:36 BST 2019

1113

252.10

CHIX

19260XJeps4

Tue 17 Sep 14:58:36 BST 2019

2278

252.10

XLON

19260XJeps0

Tue 17 Sep 14:58:36 BST 2019

2773

252.10

XLON

19260XJeprz

Tue 17 Sep 14:58:24 BST 2019

406

252.15

CHIX

19260XJepqp

Tue 17 Sep 14:58:23 BST 2019

230

252.15

XLON

19260XJepqg

Tue 17 Sep 14:58:23 BST 2019

1342

252.15

CHIX

19260XJepqh

Tue 17 Sep 14:58:23 BST 2019

958

252.15

XLON

19260XJepqf

Tue 17 Sep 14:58:23 BST 2019

2389

252.15

XLON

19260XJepqe

Tue 17 Sep 14:57:57 BST 2019

585

252.10

XLON

19260XJepnd

Tue 17 Sep 14:57:57 BST 2019

621

252.10

CHIX

19260XJepne

Tue 17 Sep 14:57:39 BST 2019

621

252.00

CHIX

19260XJepld

Tue 17 Sep 14:57:39 BST 2019

957

252.00

XLON

19260XJeplc

Tue 17 Sep 14:57:39 BST 2019

1730

252.05

XLON

19260XJepla

Tue 17 Sep 14:57:39 BST 2019

729

252.05

CHIX

19260XJeplb

Tue 17 Sep 14:57:37 BST 2019

1380

252.10

CHIX

19260XJepl8

Tue 17 Sep 14:57:37 BST 2019

919

252.15

CHIX

19260XJepl7

Tue 17 Sep 14:57:37 BST 2019

333

252.10

XLON

19260XJepl6

Tue 17 Sep 14:57:37 BST 2019

3107

252.10

XLON

19260XJepl5

Tue 17 Sep 14:56:58 BST 2019

15

251.95

XLON

19260XJepdz

Tue 17 Sep 14:56:58 BST 2019

1000

252.00

CHIX

19260XJepdy

Tue 17 Sep 14:56:58 BST 2019

750

252.00

XLON

19260XJepdx

Tue 17 Sep 14:56:58 BST 2019

50

252.00

XLON

19260XJepdw

Tue 17 Sep 14:56:58 BST 2019

1500

251.95

XLON

19260XJepdv

Tue 17 Sep 14:56:58 BST 2019

330

251.95

CHIX

19260XJepds

Tue 17 Sep 14:56:58 BST 2019

621

251.95

CHIX

19260XJepdr

Tue 17 Sep 14:56:58 BST 2019

661

251.95

XLON

19260XJepdq

Tue 17 Sep 14:56:30 BST 2019

496

251.90

CHIX

19260XJepbq

Tue 17 Sep 14:56:30 BST 2019

1074

251.90

CHIX

19260XJepbp

Tue 17 Sep 14:56:18 BST 2019

3014

251.90

XLON

19260XJep9u

Tue 17 Sep 14:56:18 BST 2019

1909

251.90

XLON

19260XJep9t

Tue 17 Sep 14:56:18 BST 2019

9

251.95

XLON

19260XJep9s

Tue 17 Sep 14:56:04 BST 2019

766

251.90

XLON

19260XJep89

Tue 17 Sep 14:55:51 BST 2019

2366

251.95

XLON

19260XJep64

Tue 17 Sep 14:55:51 BST 2019

1265

251.95

XLON

19260XJep65

Tue 17 Sep 14:55:51 BST 2019

1245

251.95

CHIX

19260XJep66

Tue 17 Sep 14:55:51 BST 2019

621

251.95

CHIX

19260XJep67

Tue 17 Sep 14:55:51 BST 2019

736

251.95

XLON

19260XJep63

Tue 17 Sep 14:55:51 BST 2019

744

252.00

CHIX

19260XJep62

Tue 17 Sep 14:55:51 BST 2019

1786

252.00

XLON

19260XJep61

Tue 17 Sep 14:54:29 BST 2019

803

251.50

CHIX

19260XJeovw

Tue 17 Sep 14:54:29 BST 2019

898

251.50

CHIX

19260XJeovv

Tue 17 Sep 14:54:29 BST 2019

229

251.50

XLON

19260XJeovu

Tue 17 Sep 14:54:29 BST 2019

1771

251.50

XLON

19260XJeovt

Tue 17 Sep 14:54:07 BST 2019

522

251.65

CHIX

19260XJeot3

Tue 17 Sep 14:54:07 BST 2019

428

251.65

XLON

19260XJeosz

Tue 17 Sep 14:54:07 BST 2019

537

251.65

XLON

19260XJeosy

Tue 17 Sep 14:54:07 BST 2019

622

251.65

CHIX

19260XJeot1

Tue 17 Sep 14:54:07 BST 2019

904

251.65

CHIX

19260XJeot0

Tue 17 Sep 14:54:07 BST 2019

622

251.65

CHIX

19260XJeot2

Tue 17 Sep 14:54:07 BST 2019

872

251.70

XLON

19260XJeosw

Tue 17 Sep 14:54:07 BST 2019

622

251.70

CHIX

19260XJeosx

Tue 17 Sep 14:54:01 BST 2019

262

251.75

CHIX

19260XJeorp

Tue 17 Sep 14:54:01 BST 2019

622

251.75

CHIX

19260XJeoro

Tue 17 Sep 14:54:01 BST 2019

781

251.75

XLON

19260XJeorl

Tue 17 Sep 14:53:02 BST 2019

219

251.75

XLON

19260XJeoii

Tue 17 Sep 14:53:02 BST 2019

2000

251.75

XLON

19260XJeoih

Tue 17 Sep 14:53:02 BST 2019

416

251.75

XLON

19260XJeoig

Tue 17 Sep 14:53:02 BST 2019

1058

251.75

CHIX

19260XJeoij

Tue 17 Sep 14:52:41 BST 2019

661

251.70

XLON

19260XJeogr

Tue 17 Sep 14:52:41 BST 2019

367

251.70

XLON

19260XJeogq

Tue 17 Sep 14:52:41 BST 2019

622

251.70

CHIX

19260XJeogs

Tue 17 Sep 14:52:36 BST 2019

540

251.75

XLON

19260XJeofm

Tue 17 Sep 14:52:34 BST 2019

177

251.85

XLON

19260XJeof3

Tue 17 Sep 14:52:34 BST 2019

2133

251.85

XLON

19260XJeof2

Tue 17 Sep 14:52:34 BST 2019

48

251.85

XLON

19260XJeof5

Tue 17 Sep 14:52:34 BST 2019

154

251.85

XLON

19260XJeof4

Tue 17 Sep 14:52:34 BST 2019

856

251.85

CHIX

19260XJeof6

Tue 17 Sep 14:52:28 BST 2019

242

251.95

CHIX

19260XJeoei

Tue 17 Sep 14:52:24 BST 2019

592

251.90

CHIX

19260XJeoe6

Tue 17 Sep 14:52:24 BST 2019

321

251.90

CHIX

19260XJeoe8

Tue 17 Sep 14:52:24 BST 2019

444

251.90

CHIX

19260XJeoe7

Tue 17 Sep 14:52:24 BST 2019

709

251.90

CHIX

19260XJeoea

Tue 17 Sep 14:52:24 BST 2019

1684

251.90

XLON

19260XJeoe5

Tue 17 Sep 14:52:24 BST 2019

194

251.90

XLON

19260XJeoe4

Tue 17 Sep 14:52:24 BST 2019

364

251.95

CHIX

19260XJeoe3

Tue 17 Sep 14:52:21 BST 2019

1025

251.95

XLON

19260XJeodr

Tue 17 Sep 14:52:21 BST 2019

277

252.00

CHIX

19260XJeods

Tue 17 Sep 14:52:14 BST 2019

1160

252.05

XLON

19260XJeod0

Tue 17 Sep 14:52:14 BST 2019

48

252.10

CHIX

19260XJeocy

Tue 17 Sep 14:52:14 BST 2019

724

252.10

CHIX

19260XJeocx

Tue 17 Sep 14:52:14 BST 2019

1520

252.15

XLON

19260XJeocv

Tue 17 Sep 14:52:14 BST 2019

641

252.15

CHIX

19260XJeocw

Tue 17 Sep 14:52:00 BST 2019

1000

252.10

CHIX

19260XJeobq

Tue 17 Sep 14:52:00 BST 2019

1000

252.10

CHIX

19260XJeobp

Tue 17 Sep 14:52:00 BST 2019

1000

252.10

CHIX

19260XJeobn

Tue 17 Sep 14:51:16 BST 2019

353

252.00

CHIX

19260XJeo74

Tue 17 Sep 14:51:16 BST 2019

275

252.00

CHIX

19260XJeo72

Tue 17 Sep 14:51:16 BST 2019

154

252.00

XLON

19260XJeo71

Tue 17 Sep 14:51:16 BST 2019

621

252.05

CHIX

19260XJeo70

Tue 17 Sep 14:51:16 BST 2019

1365

252.05

XLON

19260XJeo6z

Tue 17 Sep 14:51:16 BST 2019

143

252.10

XLON

19260XJeo6x

Tue 17 Sep 14:51:14 BST 2019

697

252.10

CHIX

19260XJeo6q

Tue 17 Sep 14:51:14 BST 2019

508

252.15

CHIX

19260XJeo6p

Tue 17 Sep 14:51:14 BST 2019

1653

252.10

XLON

19260XJeo6o

Tue 17 Sep 14:50:59 BST 2019

540

252.05

CHIX

19260XJeo4v

Tue 17 Sep 14:50:59 BST 2019

114

252.10

XLON

19260XJeo4u

Tue 17 Sep 14:50:49 BST 2019

51

252.10

XLON

19260XJeo19

Tue 17 Sep 14:50:49 BST 2019

1

252.10

XLON

19260XJeo1a

Tue 17 Sep 14:50:23 BST 2019

917

251.95

CHIX

19260XJenyh

Tue 17 Sep 14:50:20 BST 2019

621

252.00

CHIX

19260XJeny7

Tue 17 Sep 14:50:20 BST 2019

10

252.00

XLON

19260XJeny6

Tue 17 Sep 14:50:20 BST 2019

817

252.00

XLON

19260XJeny5

Tue 17 Sep 14:49:59 BST 2019

806

251.95

XLON

19260XJentg

Tue 17 Sep 14:49:59 BST 2019

28

252.00

XLON

19260XJentf

Tue 17 Sep 14:49:59 BST 2019

621

252.00

CHIX

19260XJente

Tue 17 Sep 14:49:59 BST 2019

460

252.00

XLON

19260XJentd

Tue 17 Sep 14:49:59 BST 2019

468

252.05

BATE

19260XJentc

Tue 17 Sep 14:49:59 BST 2019

621

252.00

CHIX

19260XJentb

Tue 17 Sep 14:49:59 BST 2019

1144

252.00

XLON

19260XJenta

Tue 17 Sep 14:49:59 BST 2019

690

252.05

CHIX

19260XJent9

Tue 17 Sep 14:49:59 BST 2019

111

252.05

XLON

19260XJent8

Tue 17 Sep 14:49:41 BST 2019

1085

252.05

CHIX

19260XJenr2

Tue 17 Sep 14:49:41 BST 2019

621

252.05

CHIX

19260XJenr1

Tue 17 Sep 14:49:41 BST 2019

721

252.05

XLON

19260XJenr0

Tue 17 Sep 14:49:41 BST 2019

2702

252.05

XLON

19260XJenqz

Tue 17 Sep 14:49:04 BST 2019

787

251.85

CHIX

19260XJenl0

Tue 17 Sep 14:49:04 BST 2019

118

251.80

XLON

19260XJenkz

Tue 17 Sep 14:48:38 BST 2019

80

251.80

XLON

19260XJenhn

Tue 17 Sep 14:48:38 BST 2019

18

251.80

XLON

19260XJenho

Tue 17 Sep 14:48:38 BST 2019

886

251.80

CHIX

19260XJenhp

Tue 17 Sep 14:48:38 BST 2019

1030

251.85

XLON

19260XJenhk

Tue 17 Sep 14:48:38 BST 2019

621

251.85

CHIX

19260XJenhm

Tue 17 Sep 14:48:38 BST 2019

274

251.85

CHIX

19260XJenhl

Tue 17 Sep 14:48:01 BST 2019

785

251.80

XLON

19260XJenb3

Tue 17 Sep 14:48:01 BST 2019

621

251.80

CHIX

19260XJenb5

Tue 17 Sep 14:47:32 BST 2019

645

251.75

CHIX

19260XJen8p

Tue 17 Sep 14:47:32 BST 2019

1531

251.75

XLON

19260XJen8n

Tue 17 Sep 14:47:32 BST 2019

141

251.75

XLON

19260XJen8o

Tue 17 Sep 14:46:40 BST 2019

915

251.65

CHIX

19260XJen2j

Tue 17 Sep 14:46:40 BST 2019

455

251.65

CHIX

19260XJen2k

Tue 17 Sep 14:46:32 BST 2019

1174

251.70

XLON

19260XJen0s

Tue 17 Sep 14:46:32 BST 2019

622

251.70

CHIX

19260XJen0t

Tue 17 Sep 14:46:31 BST 2019

728

251.70

CHIX

19260XJen0o

Tue 17 Sep 14:46:31 BST 2019

1728

251.70

XLON

19260XJen0n

Tue 17 Sep 14:45:08 BST 2019

623

251.10

CHIX

19260XJemkf

Tue 17 Sep 14:45:08 BST 2019

912

251.10

CHIX

19260XJemke

Tue 17 Sep 14:45:08 BST 2019

1429

251.10

XLON

19260XJemkd

Tue 17 Sep 14:45:04 BST 2019

1500

251.20

XLON

19260XJemit

Tue 17 Sep 14:43:55 BST 2019

138

251.80

XLON

19260XJem5f

Tue 17 Sep 14:43:44 BST 2019

621

251.85

CHIX

19260XJem3z

Tue 17 Sep 14:43:44 BST 2019

372

251.85

CHIX

19260XJem41

Tue 17 Sep 14:43:44 BST 2019

710

251.85

CHIX

19260XJem40

Tue 17 Sep 14:43:44 BST 2019

1687

251.85

XLON

19260XJem3y

Tue 17 Sep 14:43:44 BST 2019

227

251.85

XLON

19260XJem3x

Tue 17 Sep 14:43:44 BST 2019

1191

251.85

XLON

19260XJem3w

Tue 17 Sep 14:43:27 BST 2019

1420

251.90

CHIX

19260XJem1g

Tue 17 Sep 14:43:27 BST 2019

540

251.90

CHIX

19260XJem1f

Tue 17 Sep 14:43:27 BST 2019

621

251.95

CHIX

19260XJem1d

Tue 17 Sep 14:43:27 BST 2019

621

251.95

CHIX

19260XJem1c

Tue 17 Sep 14:43:27 BST 2019

621

251.95

CHIX

19260XJem1e

Tue 17 Sep 14:43:27 BST 2019

3537

251.90

XLON

19260XJem1b

Tue 17 Sep 14:43:27 BST 2019

1020

251.95

XLON

19260XJem19

Tue 17 Sep 14:43:27 BST 2019

1236

251.95

XLON

19260XJem1a

Tue 17 Sep 14:43:15 BST 2019

2042

252.05

XLON

19260XJem08

Tue 17 Sep 14:43:15 BST 2019

3036

252.05

XLON

19260XJem07

Tue 17 Sep 14:43:14 BST 2019

2871

252.10

XLON

19260XJelzx

Tue 17 Sep 14:43:14 BST 2019

1152

252.10

CHIX

19260XJelzy

Tue 17 Sep 14:43:14 BST 2019

1462

252.15

XLON

19260XJelzl

Tue 17 Sep 14:43:14 BST 2019

621

252.15

CHIX

19260XJelzs

Tue 17 Sep 14:43:14 BST 2019

621

252.15

CHIX

19260XJelzp

Tue 17 Sep 14:43:14 BST 2019

621

252.15

CHIX

19260XJelzu

Tue 17 Sep 14:43:14 BST 2019

295

252.15

CHIX

19260XJelzw

Tue 17 Sep 14:43:13 BST 2019

894

252.15

XLON

19260XJelym

Tue 17 Sep 14:43:13 BST 2019

1249

252.15

XLON

19260XJelyn

Tue 17 Sep 14:43:12 BST 2019

511

252.20

CHIX

19260XJelyl

Tue 17 Sep 14:42:32 BST 2019

1141

252.05

CHIX

19260XJelsi

Tue 17 Sep 14:42:32 BST 2019

2843

252.05

XLON

19260XJelsh

Tue 17 Sep 14:42:31 BST 2019

1285

252.10

CHIX

19260XJelsa

Tue 17 Sep 14:42:31 BST 2019

3203

252.10

XLON

19260XJels7

Tue 17 Sep 14:42:04 BST 2019

791

252.00

CHIX

19260XJeln8

Tue 17 Sep 14:42:04 BST 2019

691

252.00

CHIX

19260XJeln7

Tue 17 Sep 14:42:04 BST 2019

202

252.00

XLON

19260XJeln6

Tue 17 Sep 14:42:04 BST 2019

1656

252.00

XLON

19260XJeln5

Tue 17 Sep 14:41:54 BST 2019

1048

252.05

XLON

19260XJellx

Tue 17 Sep 14:41:54 BST 2019

621

252.05

CHIX

19260XJelly

Tue 17 Sep 14:41:42 BST 2019

698

252.00

CHIX

19260XJeljf

Tue 17 Sep 14:41:42 BST 2019

786

252.00

CHIX

19260XJelje

Tue 17 Sep 14:41:42 BST 2019

535

252.05

CHIX

19260XJeljd

Tue 17 Sep 14:41:29 BST 2019

103

252.05

XLON

19260XJelhg

Tue 17 Sep 14:41:29 BST 2019

690

252.05

XLON

19260XJelhf

Tue 17 Sep 14:41:29 BST 2019

621

252.05

CHIX

19260XJelhh

Tue 17 Sep 14:41:29 BST 2019

494

252.05

CHIX

19260XJelhi

Tue 17 Sep 14:41:01 BST 2019

626

252.05

CHIX

19260XJelds

Tue 17 Sep 14:41:01 BST 2019

1487

252.05

XLON

19260XJeldp

Tue 17 Sep 14:40:43 BST 2019

890

252.05

CHIX

19260XJelb4

Tue 17 Sep 14:40:43 BST 2019

541

252.05

CHIX

19260XJelb3

Tue 17 Sep 14:40:39 BST 2019

621

252.10

CHIX

19260XJela9

Tue 17 Sep 14:40:39 BST 2019

1037

252.15

CHIX

19260XJela8

Tue 17 Sep 14:40:39 BST 2019

1134

252.10

XLON

19260XJela7

Tue 17 Sep 14:40:39 BST 2019

2583

252.15

XLON

19260XJela6

Tue 17 Sep 14:40:20 BST 2019

1670

252.05

XLON

19260XJel3t

Tue 17 Sep 14:40:20 BST 2019

703

252.05

CHIX

19260XJel3u

Tue 17 Sep 14:39:57 BST 2019

621

252.00

CHIX

19260XJekz8

Tue 17 Sep 14:39:57 BST 2019

1189

252.00

XLON

19260XJekz7

Tue 17 Sep 14:39:52 BST 2019

556

252.05

CHIX

19260XJeky8

Tue 17 Sep 14:39:43 BST 2019

621

252.05

CHIX

19260XJekwt

Tue 17 Sep 14:39:43 BST 2019

442

252.05

XLON

19260XJekws

Tue 17 Sep 14:39:39 BST 2019

1132

252.00

XLON

19260XJekwl

Tue 17 Sep 14:39:39 BST 2019

730

251.95

XLON

19260XJekwk

Tue 17 Sep 14:39:26 BST 2019

744

251.95

CHIX

19260XJekv3

Tue 17 Sep 14:39:26 BST 2019

416

251.95

CHIX

19260XJekv4

Tue 17 Sep 14:39:26 BST 2019

1824

251.95

XLON

19260XJekv2

Tue 17 Sep 14:38:24 BST 2019

622

251.65

CHIX

19260XJekl7

Tue 17 Sep 14:38:24 BST 2019

622

251.65

CHIX

19260XJekla

Tue 17 Sep 14:38:24 BST 2019

544

251.65

XLON

19260XJekl6

Tue 17 Sep 14:38:24 BST 2019

653

251.65

XLON

19260XJekl5

Tue 17 Sep 14:38:09 BST 2019

1097

251.70

XLON

19260XJekik

Tue 17 Sep 14:38:09 BST 2019

241

251.70

CHIX

19260XJekiq

Tue 17 Sep 14:38:09 BST 2019

622

251.70

CHIX

19260XJekin

Tue 17 Sep 14:38:09 BST 2019

640

251.70

CHIX

19260XJekim

Tue 17 Sep 14:38:09 BST 2019

624

251.70

CHIX

19260XJekio

Tue 17 Sep 14:38:09 BST 2019

766

251.70

CHIX

19260XJekil

Tue 17 Sep 14:37:45 BST 2019

542

251.75

CHIX

19260XJekdr

Tue 17 Sep 14:37:42 BST 2019

949

251.80

CHIX

19260XJekdi

Tue 17 Sep 14:37:42 BST 2019

2364

251.80

XLON

19260XJekdf

Tue 17 Sep 14:37:42 BST 2019

247

251.80

CHIX

19260XJekdc

Tue 17 Sep 14:37:23 BST 2019

3263

252.00

XLON

19260XJek9d

Tue 17 Sep 14:37:23 BST 2019

1310

252.00

CHIX

19260XJek9g

Tue 17 Sep 14:37:22 BST 2019

515

252.05

XLON

19260XJek91

Tue 17 Sep 14:37:22 BST 2019

2821

252.05

XLON

19260XJek90

Tue 17 Sep 14:37:22 BST 2019

1131

252.05

CHIX

19260XJek92

Tue 17 Sep 14:37:22 BST 2019

621

252.05

CHIX

19260XJek93

Tue 17 Sep 14:36:50 BST 2019

1767

252.00

CHIX

19260XJek4o

Tue 17 Sep 14:36:50 BST 2019

4407

252.00

XLON

19260XJek4n

Tue 17 Sep 14:36:42 BST 2019

799

252.05

CHIX

19260XJek43

Tue 17 Sep 14:36:28 BST 2019

153

252.05

XLON

19260XJek2s

Tue 17 Sep 14:36:19 BST 2019

2506

252.05

XLON

19260XJek1p

Tue 17 Sep 14:36:19 BST 2019

1006

252.05

CHIX

19260XJek1m

Tue 17 Sep 14:35:49 BST 2019

941

251.80

XLON

19260XJejwy

Tue 17 Sep 14:35:13 BST 2019

556

252.10

CHIX

19260XJejt5

Tue 17 Sep 14:35:13 BST 2019

500

252.10

CHIX

19260XJejt4

Tue 17 Sep 14:35:13 BST 2019

426

252.10

CHIX

19260XJejt3

Tue 17 Sep 14:35:13 BST 2019

2476

252.10

XLON

19260XJejt1

Tue 17 Sep 14:35:13 BST 2019

994

252.10

CHIX

19260XJejt2

Tue 17 Sep 14:34:59 BST 2019

1021

252.05

XLON

19260XJejqz

Tue 17 Sep 14:34:59 BST 2019

621

252.05

CHIX

19260XJejr0

Tue 17 Sep 14:34:32 BST 2019

621

252.10

CHIX

19260XJejmj

Tue 17 Sep 14:34:32 BST 2019

909

252.10

XLON

19260XJejmh

Tue 17 Sep 14:33:30 BST 2019

775

251.85

CHIX

19260XJeje6

Tue 17 Sep 14:33:30 BST 2019

1365

251.85

CHIX

19260XJeje9

Tue 17 Sep 14:33:30 BST 2019

540

251.85

CHIX

19260XJeje2

Tue 17 Sep 14:33:30 BST 2019

3400

251.85

XLON

19260XJejdy

Tue 17 Sep 14:33:29 BST 2019

947

251.90

XLON

19260XJejd0

Tue 17 Sep 14:33:29 BST 2019

1014

251.90

XLON

19260XJejcy

Tue 17 Sep 14:33:29 BST 2019

621

251.90

CHIX

19260XJejd2

Tue 17 Sep 14:33:29 BST 2019

621

251.90

CHIX

19260XJejd4

Tue 17 Sep 14:33:28 BST 2019

621

251.95

CHIX

19260XJejcx

Tue 17 Sep 14:33:03 BST 2019

580

251.95

XLON

19260XJejb3

Tue 17 Sep 14:32:39 BST 2019

626

252.05

CHIX

19260XJej8t

Tue 17 Sep 14:32:39 BST 2019

1487

252.05

XLON

19260XJej8s

Tue 17 Sep 14:32:38 BST 2019

615

252.10

XLON

19260XJej8o

Tue 17 Sep 14:32:37 BST 2019

835

252.15

CHIX

19260XJej8d

Tue 17 Sep 14:32:37 BST 2019

625

252.15

CHIX

19260XJej8c

Tue 17 Sep 14:32:37 BST 2019

66

252.15

XLON

19260XJej8b

Tue 17 Sep 14:32:37 BST 2019

1483

252.15

XLON

19260XJej8a

Tue 17 Sep 14:32:37 BST 2019

836

252.20

XLON

19260XJej89

Tue 17 Sep 14:32:37 BST 2019

2081

252.20

XLON

19260XJej88

Tue 17 Sep 14:32:37 BST 2019

429

252.20

CHIX

19260XJej86

Tue 17 Sep 14:32:37 BST 2019

1096

252.20

CHIX

19260XJej85

Tue 17 Sep 14:32:37 BST 2019

2730

252.20

XLON

19260XJej84

Tue 17 Sep 14:32:36 BST 2019

616

252.25

CHIX

19260XJej7z

Tue 17 Sep 14:32:36 BST 2019

2548

252.25

XLON

19260XJej7r

Tue 17 Sep 14:32:36 BST 2019

822

252.25

CHIX

19260XJej7x

Tue 17 Sep 14:32:36 BST 2019

1023

252.25

CHIX

19260XJej7u

Tue 17 Sep 14:32:36 BST 2019

409

252.25

CHIX

19260XJej7t

Tue 17 Sep 14:31:37 BST 2019

202

252.25

XLON

19260XJej0l

Tue 17 Sep 14:31:37 BST 2019

613

252.25

XLON

19260XJej0k

Tue 17 Sep 14:31:37 BST 2019

620

252.25

CHIX

19260XJej0m

Tue 17 Sep 14:31:28 BST 2019

718

252.25

CHIX

19260XJeizt

Tue 17 Sep 14:31:28 BST 2019

620

252.25

CHIX

19260XJeizs

Tue 17 Sep 14:31:28 BST 2019

511

252.25

CHIX

19260XJeizr

Tue 17 Sep 14:31:28 BST 2019

1705

252.25

XLON

19260XJeizq

Tue 17 Sep 14:31:28 BST 2019

871

252.25

XLON

19260XJeizp

Tue 17 Sep 14:31:28 BST 2019

13

252.25

XLON

19260XJeizo

Tue 17 Sep 14:31:19 BST 2019

175

252.30

BATE

19260XJeiyn

Tue 17 Sep 14:31:18 BST 2019

579

252.30

CHIX

19260XJeiyl

Tue 17 Sep 14:31:18 BST 2019

620

252.30

CHIX

19260XJeiym

Tue 17 Sep 14:31:18 BST 2019

657

252.30

XLON

19260XJeiyk

Tue 17 Sep 14:30:53 BST 2019

351

252.20

CHIX

19260XJeiwd

Tue 17 Sep 14:30:53 BST 2019

1387

252.20

CHIX

19260XJeiwe

Tue 17 Sep 14:30:53 BST 2019

3459

252.20

XLON

19260XJeiwc

Tue 17 Sep 14:30:44 BST 2019

743

252.25

CHIX

19260XJeivm

Tue 17 Sep 14:30:44 BST 2019

1771

252.25

XLON

19260XJeivl

Tue 17 Sep 14:30:36 BST 2019

587

252.30

CHIX

19260XJeiuk

Tue 17 Sep 14:30:09 BST 2019

549

252.25

CHIX

19260XJeiqc

Tue 17 Sep 14:30:09 BST 2019

6829

252.25

CHIX

19260XJeiqb

Tue 17 Sep 14:30:09 BST 2019

881

252.25

XLON

19260XJeiq9

Tue 17 Sep 14:30:07 BST 2019

472

252.20

XLON

19260XJeips

Tue 17 Sep 14:30:07 BST 2019

846

252.15

XLON

19260XJeipu

Tue 17 Sep 14:28:47 BST 2019

124

252.15

XLON

19260XJeidi

Tue 17 Sep 14:28:47 BST 2019

743

252.15

CHIX

19260XJeidg

Tue 17 Sep 14:28:47 BST 2019

457

252.15

CHIX

19260XJeidh

Tue 17 Sep 14:28:47 BST 2019

1793

252.15

XLON

19260XJeidf

Tue 17 Sep 14:27:35 BST 2019

374

252.15

CHIX

19260XJei81

Tue 17 Sep 14:27:35 BST 2019

791

252.15

XLON

19260XJei7u

Tue 17 Sep 14:27:35 BST 2019

621

252.15

CHIX

19260XJei7x

Tue 17 Sep 14:27:24 BST 2019

1110

252.25

XLON

19260XJei6g

Tue 17 Sep 14:27:24 BST 2019

715

252.25

CHIX

19260XJei6f

Tue 17 Sep 14:27:24 BST 2019

1017

252.25

XLON

19260XJei6e

Tue 17 Sep 14:27:24 BST 2019

681

252.25

XLON

19260XJei6d

Tue 17 Sep 14:27:24 BST 2019

887

252.35

CHIX

19260XJei68

Tue 17 Sep 14:27:24 BST 2019

535

252.35

CHIX

19260XJei6b

Tue 17 Sep 14:27:24 BST 2019

26

252.35

XLON

19260XJei63

Tue 17 Sep 14:27:24 BST 2019

11

252.35

XLON

19260XJei66

Tue 17 Sep 14:26:39 BST 2019

311

252.40

CHIX

19260XJei25

Tue 17 Sep 14:26:39 BST 2019

795

252.40

XLON

19260XJei20

Tue 17 Sep 14:26:39 BST 2019

620

252.40

CHIX

19260XJei23

Tue 17 Sep 14:25:56 BST 2019

128

252.40

XLON

19260XJehyf

Tue 17 Sep 14:25:56 BST 2019

441

252.35

CHIX

19260XJehyd

Tue 17 Sep 14:25:56 BST 2019

937

252.35

CHIX

19260XJehyc

Tue 17 Sep 14:25:56 BST 2019

924

252.40

CHIX

19260XJehyb

Tue 17 Sep 14:25:56 BST 2019

185

252.35

XLON

19260XJehy9

Tue 17 Sep 14:25:56 BST 2019

2336

252.35

XLON

19260XJehy8

Tue 17 Sep 14:25:56 BST 2019

105

252.35

XLON

19260XJehya

Tue 17 Sep 14:25:56 BST 2019

2301

252.40

XLON

19260XJehy7

Tue 17 Sep 14:25:29 BST 2019

543

252.45

XLON

19260XJehwo

Tue 17 Sep 14:25:28 BST 2019

620

252.45

CHIX

19260XJehwn

Tue 17 Sep 14:25:28 BST 2019

620

252.45

CHIX

19260XJehwm

Tue 17 Sep 14:25:28 BST 2019

435

252.45

CHIX

19260XJehwl

Tue 17 Sep 14:25:28 BST 2019

458

252.45

XLON

19260XJehwk

Tue 17 Sep 14:25:28 BST 2019

150

252.45

XLON

19260XJehwj

Tue 17 Sep 14:25:28 BST 2019

1101

252.45

XLON

19260XJehwi

Tue 17 Sep 14:24:54 BST 2019

66

252.45

XLON

19260XJehs3

Tue 17 Sep 14:24:54 BST 2019

192

252.45

XLON

19260XJehs4

Tue 17 Sep 14:24:18 BST 2019

384

252.50

CHIX

19260XJehqe

Tue 17 Sep 14:24:18 BST 2019

536

252.50

CHIX

19260XJehqd

Tue 17 Sep 14:24:18 BST 2019

514

252.50

CHIX

19260XJehqg

Tue 17 Sep 14:24:18 BST 2019

681

252.50

CHIX

19260XJehqf

Tue 17 Sep 14:24:18 BST 2019

22

252.50

XLON

19260XJehqc

Tue 17 Sep 14:21:57 BST 2019

630

252.40

CHIX

19260XJehgc

Tue 17 Sep 14:21:57 BST 2019

620

252.40

CHIX

19260XJehgb

Tue 17 Sep 14:21:57 BST 2019

485

252.40

CHIX

19260XJehgd

Tue 17 Sep 14:21:57 BST 2019

764

252.45

XLON

19260XJehg8

Tue 17 Sep 14:21:57 BST 2019

712

252.45

CHIX

19260XJehg9

Tue 17 Sep 14:21:57 BST 2019

620

252.45

CHIX

19260XJehga

Tue 17 Sep 14:21:45 BST 2019

569

252.40

XLON

19260XJehfl

Tue 17 Sep 14:21:45 BST 2019

198

252.45

XLON

19260XJehfk

Tue 17 Sep 14:21:42 BST 2019

1835

252.55

XLON

19260XJehfg

Tue 17 Sep 14:21:42 BST 2019

742

252.55

CHIX

19260XJehfh

Tue 17 Sep 14:21:12 BST 2019

1007

252.50

CHIX

19260XJehe7

Tue 17 Sep 14:21:12 BST 2019

2510

252.50

XLON

19260XJehe5

Tue 17 Sep 14:20:25 BST 2019

703

252.45

CHIX

19260XJehbh

Tue 17 Sep 14:20:25 BST 2019

620

252.45

CHIX

19260XJehbi

Tue 17 Sep 14:20:25 BST 2019

812

252.45

XLON

19260XJehbg

Tue 17 Sep 14:20:25 BST 2019

620

252.50

CHIX

19260XJehbf

Tue 17 Sep 14:20:25 BST 2019

620

252.50

CHIX

19260XJehbe

Tue 17 Sep 14:20:25 BST 2019

1282

252.50

XLON

19260XJehbd

Tue 17 Sep 14:20:25 BST 2019

685

252.50

XLON

19260XJehbc

Tue 17 Sep 14:19:35 BST 2019

494

252.50

CHIX

19260XJeh91

Tue 17 Sep 14:19:35 BST 2019

434

252.50

CHIX

19260XJeh92

Tue 17 Sep 14:19:23 BST 2019

563

252.50

XLON

19260XJeh8q

Tue 17 Sep 14:18:52 BST 2019

620

252.45

CHIX

19260XJeh7o

Tue 17 Sep 14:18:52 BST 2019

742

252.45

CHIX

19260XJeh7n

Tue 17 Sep 14:18:52 BST 2019

1353

252.45

XLON

19260XJeh7m

Tue 17 Sep 14:18:52 BST 2019

1847

252.45

XLON

19260XJeh7l

Tue 17 Sep 14:18:17 BST 2019

2104

252.50

XLON

19260XJeh4w

Tue 17 Sep 14:18:17 BST 2019

845

252.50

CHIX

19260XJeh4x

Tue 17 Sep 14:17:10 BST 2019

939

251.95

CHIX

19260XJegyr

Tue 17 Sep 14:17:10 BST 2019

2339

251.95

XLON

19260XJegyq

Tue 17 Sep 14:17:00 BST 2019

621

251.95

CHIX

19260XJegwl

Tue 17 Sep 14:17:00 BST 2019

876

251.95

XLON

19260XJegwk

Tue 17 Sep 14:16:58 BST 2019

621

251.95

CHIX

19260XJegwh

Tue 17 Sep 14:16:58 BST 2019

405

251.95

CHIX

19260XJegwi

Tue 17 Sep 14:16:58 BST 2019

1423

251.95

XLON

19260XJegwg

Tue 17 Sep 14:16:11 BST 2019

920

252.00

CHIX

19260XJegu1

Tue 17 Sep 14:16:11 BST 2019

906

252.05

CHIX

19260XJegu0

Tue 17 Sep 14:16:11 BST 2019

999

252.05

CHIX

19260XJegty

Tue 17 Sep 14:16:11 BST 2019

2488

252.05

XLON

19260XJegtt

Tue 17 Sep 14:16:11 BST 2019

145

252.05

XLON

19260XJegtv

Tue 17 Sep 14:14:26 BST 2019

711

251.90

CHIX

19260XJeglx

Tue 17 Sep 14:14:26 BST 2019

680

251.90

CHIX

19260XJeglw

Tue 17 Sep 14:14:26 BST 2019

192

251.90

CHIX

19260XJeglv

Tue 17 Sep 14:14:26 BST 2019

762

251.90

CHIX

19260XJeglu

Tue 17 Sep 14:14:26 BST 2019

621

251.90

CHIX

19260XJeglt

Tue 17 Sep 14:14:26 BST 2019

1430

251.85

XLON

19260XJegls

Tue 17 Sep 14:14:26 BST 2019

500

251.85

XLON

19260XJeglr

Tue 17 Sep 14:14:26 BST 2019

1688

251.90

XLON

19260XJeglq

Tue 17 Sep 14:14:26 BST 2019

1228

251.90

XLON

19260XJeglp

Tue 17 Sep 14:14:26 BST 2019

2539

251.95

XLON

19260XJeglm

Tue 17 Sep 14:14:26 BST 2019

454

251.95

CHIX

19260XJeglo

Tue 17 Sep 14:14:26 BST 2019

1019

251.95

CHIX

19260XJegln

Tue 17 Sep 14:12:34 BST 2019

621

251.85

CHIX

19260XJegha

Tue 17 Sep 14:12:34 BST 2019

407

251.85

XLON

19260XJegh9

Tue 17 Sep 14:12:34 BST 2019

805

251.85

CHIX

19260XJegh5

Tue 17 Sep 14:12:34 BST 2019

621

251.85

CHIX

19260XJegh7

Tue 17 Sep 14:12:34 BST 2019

673

251.85

CHIX

19260XJegh8

Tue 17 Sep 14:12:34 BST 2019

1599

251.85

XLON

19260XJegh4

Tue 17 Sep 14:12:34 BST 2019

547

251.85

XLON

19260XJegh3

Tue 17 Sep 14:11:48 BST 2019

572

251.85

CHIX

19260XJegdl

Tue 17 Sep 14:11:48 BST 2019

800

251.80

XLON

19260XJegdk

Tue 17 Sep 14:11:48 BST 2019

65

251.85

XLON

19260XJegdi

Tue 17 Sep 14:11:48 BST 2019

2493

251.80

XLON

19260XJegdj

Tue 17 Sep 14:11:25 BST 2019

621

251.90

CHIX

19260XJegcr

Tue 17 Sep 14:11:25 BST 2019

289

251.85

XLON

19260XJegcq

Tue 17 Sep 14:11:25 BST 2019

1255

251.90

XLON

19260XJegcp

Tue 17 Sep 14:11:19 BST 2019

766

251.90

CHIX

19260XJegch

Tue 17 Sep 14:11:19 BST 2019

621

251.90

CHIX

19260XJegcg

Tue 17 Sep 14:11:19 BST 2019

609

251.90

CHIX

19260XJegci

Tue 17 Sep 14:11:19 BST 2019

1122

251.85

XLON

19260XJegcf

Tue 17 Sep 14:11:17 BST 2019

6829

251.95

CHIX

19260XJegcd

Tue 17 Sep 14:11:17 BST 2019

365

251.95

XLON

19260XJegcc

Tue 17 Sep 14:11:07 BST 2019

773

251.90

XLON

19260XJegbg

Tue 17 Sep 14:11:07 BST 2019

79

251.90

XLON

19260XJegbi

Tue 17 Sep 14:11:07 BST 2019

8

251.90

XLON

19260XJegbh

Tue 17 Sep 14:10:10 BST 2019

745

251.85

CHIX

19260XJeg83

Tue 17 Sep 14:10:10 BST 2019

3200

251.85

CHIX

19260XJeg82

Tue 17 Sep 14:10:10 BST 2019

1140

251.85

XLON

19260XJeg81

Tue 17 Sep 14:08:57 BST 2019

581

251.50

CHIX

19260XJeg3y

Tue 17 Sep 14:08:57 BST 2019

185

251.45

XLON

19260XJeg3x

Tue 17 Sep 14:08:56 BST 2019

622

251.50

CHIX

19260XJeg3v

Tue 17 Sep 14:08:56 BST 2019

175

251.45

XLON

19260XJeg3u

Tue 17 Sep 14:08:53 BST 2019

1182

251.50

XLON

19260XJeg3t

Tue 17 Sep 14:08:53 BST 2019

227

251.50

XLON

19260XJeg3s

Tue 17 Sep 14:08:53 BST 2019

1471

251.45

XLON

19260XJeg3r

Tue 17 Sep 14:08:53 BST 2019

81

251.50

XLON

19260XJeg3q

Tue 17 Sep 14:08:18 BST 2019

42

251.40

XLON

19260XJeg27

Tue 17 Sep 14:08:18 BST 2019

226

251.45

XLON

19260XJeg26

Tue 17 Sep 14:08:18 BST 2019

734

251.45

XLON

19260XJeg25

Tue 17 Sep 14:08:18 BST 2019

687

251.45

XLON

19260XJeg23

Tue 17 Sep 14:08:18 BST 2019

257

251.45

XLON

19260XJeg24

Tue 17 Sep 14:08:17 BST 2019

622

251.50

CHIX

19260XJeg21

Tue 17 Sep 14:08:17 BST 2019

591

251.50

CHIX

19260XJeg22

Tue 17 Sep 14:08:17 BST 2019

106

251.50

XLON

19260XJeg20

Tue 17 Sep 14:08:17 BST 2019

868

251.50

XLON

19260XJeg1z

Tue 17 Sep 14:07:11 BST 2019

2497

251.50

BATE

19260XJefxg

Tue 17 Sep 14:07:11 BST 2019

771

251.50

CHIX

19260XJefxf

Tue 17 Sep 14:06:33 BST 2019

7386

251.50

XLON

19260XJefvk

Tue 17 Sep 14:06:33 BST 2019

792

251.50

CHIX

19260XJefvj

Tue 17 Sep 14:06:00 BST 2019

1000

251.50

CHIX

19260XJefr2

Tue 17 Sep 14:05:52 BST 2019

1000

251.50

CHIX

19260XJefqk

Tue 17 Sep 14:05:48 BST 2019

1000

251.50

CHIX

19260XJefqg

Tue 17 Sep 14:05:48 BST 2019

650

251.50

XLON

19260XJefqf

Tue 17 Sep 14:05:48 BST 2019

434

251.50

XLON

19260XJefqc

Tue 17 Sep 14:05:48 BST 2019

42

251.50

XLON

19260XJefqb

Tue 17 Sep 14:05:48 BST 2019

622

251.50

CHIX

19260XJefqe

Tue 17 Sep 14:05:48 BST 2019

504

251.50

CHIX

19260XJefqd

Tue 17 Sep 14:04:41 BST 2019

43

251.50

XLON

19260XJefml

Tue 17 Sep 14:04:36 BST 2019

43

251.50

XLON

19260XJeflw

Tue 17 Sep 14:04:27 BST 2019

43

251.50

XLON

19260XJefll

Tue 17 Sep 14:04:27 BST 2019

174

251.50

CHIX

19260XJeflk

Tue 17 Sep 14:04:27 BST 2019

478

251.50

CHIX

19260XJeflj

Tue 17 Sep 14:04:27 BST 2019

724

251.50

CHIX

19260XJefli

Tue 17 Sep 14:04:27 BST 2019

630

251.50

CHIX

19260XJeflh

Tue 17 Sep 14:04:27 BST 2019

444

251.50

CHIX

19260XJeflg

Tue 17 Sep 14:04:27 BST 2019

1719

251.50

XLON

19260XJeflf

Tue 17 Sep 14:02:16 BST 2019

151

251.45

XLON

19260XJefcp

Tue 17 Sep 14:02:16 BST 2019

1118

251.45

XLON

19260XJefco

Tue 17 Sep 14:02:16 BST 2019

622

251.45

CHIX

19260XJefcq

Tue 17 Sep 14:02:16 BST 2019

622

251.45

CHIX

19260XJefcr

Tue 17 Sep 14:02:15 BST 2019

243

251.55

XLON

19260XJefc3

Tue 17 Sep 14:02:15 BST 2019

148

251.55

XLON

19260XJefc5

Tue 17 Sep 14:02:15 BST 2019

605

251.55

XLON

19260XJefc4

Tue 17 Sep 14:02:15 BST 2019

622

251.55

CHIX

19260XJefc7

Tue 17 Sep 14:02:15 BST 2019

734

251.55

CHIX

19260XJefc6

Tue 17 Sep 14:01:16 BST 2019

883

251.45

XLON

19260XJef9h

Tue 17 Sep 14:01:10 BST 2019

622

251.55

CHIX

19260XJef8j

Tue 17 Sep 14:01:10 BST 2019

622

251.55

CHIX

19260XJef8i

Tue 17 Sep 14:01:10 BST 2019

667

251.55

XLON

19260XJef8f

Tue 17 Sep 14:01:10 BST 2019

829

251.55

XLON

19260XJef8h

Tue 17 Sep 14:01:00 BST 2019

712

251.60

CHIX

19260XJef76

Tue 17 Sep 14:00:40 BST 2019

1000

251.80

CHIX

19260XJef4s

Tue 17 Sep 14:00:40 BST 2019

843

251.75

XLON

19260XJef4r

Tue 17 Sep 14:00:40 BST 2019

1308

251.80

CHIX

19260XJef4q

Tue 17 Sep 14:00:40 BST 2019

2465

251.75

XLON

19260XJef4p

Tue 17 Sep 14:00:40 BST 2019

798

251.75

XLON

19260XJef4o

Tue 17 Sep 14:00:40 BST 2019

3260

251.80

XLON

19260XJef4n

Tue 17 Sep 14:00:24 BST 2019

700

251.85

CHIX

19260XJef3n

Tue 17 Sep 14:00:08 BST 2019

278

251.90

CHIX

19260XJef2q

Tue 17 Sep 13:59:41 BST 2019

649

251.90

CHIX

19260XJef0n

Tue 17 Sep 13:59:41 BST 2019

586

251.90

XLON

19260XJef0k

Tue 17 Sep 13:59:41 BST 2019

419

251.90

CHIX

19260XJef0m

Tue 17 Sep 13:59:41 BST 2019

621

251.90

CHIX

19260XJef0l

Tue 17 Sep 13:59:10 BST 2019

708

251.95

CHIX

19260XJeezz

Tue 17 Sep 13:59:10 BST 2019

438

252.00

CHIX

19260XJeezy

Tue 17 Sep 13:59:10 BST 2019

279

252.00

CHIX

19260XJeezx

Tue 17 Sep 13:59:10 BST 2019

621

252.00

CHIX

19260XJeezw

Tue 17 Sep 13:59:10 BST 2019

1682

251.95

XLON

19260XJeezv

Tue 17 Sep 13:59:10 BST 2019

176

252.00

XLON

19260XJeezu

Tue 17 Sep 13:59:10 BST 2019

738

252.00

XLON

19260XJeezt

Tue 17 Sep 13:59:00 BST 2019

1000

252.05

CHIX

19260XJeezc

Tue 17 Sep 13:58:00 BST 2019

754

252.00

CHIX

19260XJeevm

Tue 17 Sep 13:58:00 BST 2019

662

252.00

CHIX

19260XJeevo

Tue 17 Sep 13:57:59 BST 2019

680

252.00

CHIX

19260XJeevl

Tue 17 Sep 13:57:59 BST 2019

621

252.00

CHIX

19260XJeevk

Tue 17 Sep 13:57:59 BST 2019

315

252.00

XLON

19260XJeevi

Tue 17 Sep 13:57:59 BST 2019

899

252.00

XLON

19260XJeevh

Tue 17 Sep 13:57:59 BST 2019

146

252.00

XLON

19260XJeevj

Tue 17 Sep 13:57:59 BST 2019

2275

252.05

XLON

19260XJeeve

Tue 17 Sep 13:57:59 BST 2019

913

252.05

CHIX

19260XJeevf

Tue 17 Sep 13:56:55 BST 2019

291

251.95

XLON

19260XJeep4

Tue 17 Sep 13:56:55 BST 2019

677

251.95

CHIX

19260XJeep5

Tue 17 Sep 13:56:49 BST 2019

1315

251.95

XLON

19260XJeeof

Tue 17 Sep 13:55:50 BST 2019

621

251.90

CHIX

19260XJeekn

Tue 17 Sep 13:55:50 BST 2019

370

251.90

CHIX

19260XJeeko

Tue 17 Sep 13:55:50 BST 2019

585

251.90

XLON

19260XJeekl

Tue 17 Sep 13:55:50 BST 2019

26

251.90

XLON

19260XJeekm

Tue 17 Sep 13:55:14 BST 2019

621

251.95

CHIX

19260XJeej6

Tue 17 Sep 13:55:14 BST 2019

819

251.95

XLON

19260XJeej5

Tue 17 Sep 13:54:56 BST 2019

621

251.95

CHIX

19260XJeege

Tue 17 Sep 13:54:56 BST 2019

785

251.95

CHIX

19260XJeegd

Tue 17 Sep 13:54:56 BST 2019

1456

251.95

XLON

19260XJeegb

Tue 17 Sep 13:54:56 BST 2019

1296

251.95

XLON

19260XJeegc

Tue 17 Sep 13:54:31 BST 2019

500

251.95

XLON

19260XJeeex

Tue 17 Sep 13:54:31 BST 2019

621

251.90

CHIX

19260XJeees

Tue 17 Sep 13:54:31 BST 2019

621

251.90

CHIX

19260XJeeer

Tue 17 Sep 13:54:31 BST 2019

1069

251.90

XLON

19260XJeeep

Tue 17 Sep 13:54:31 BST 2019

835

251.90

XLON

19260XJeeeo

Tue 17 Sep 13:54:31 BST 2019

658

251.85

XLON

19260XJeeeq

Tue 17 Sep 13:51:12 BST 2019

3095

251.80

XLON

19260XJee5o

Tue 17 Sep 13:51:12 BST 2019

1241

251.80

CHIX

19260XJee5p

Tue 17 Sep 13:49:49 BST 2019

1399

251.90

CHIX

19260XJee0n

Tue 17 Sep 13:49:49 BST 2019

3489

251.90

XLON

19260XJee0j

Tue 17 Sep 13:49:48 BST 2019

2588

251.95

XLON

19260XJee0c

Tue 17 Sep 13:49:48 BST 2019

1039

251.95

CHIX

19260XJee0d

Tue 17 Sep 13:48:52 BST 2019

408

252.05

CHIX

19260XJedwa

Tue 17 Sep 13:48:52 BST 2019

747

252.05

CHIX

19260XJedwb

Tue 17 Sep 13:48:52 BST 2019

592

252.05

CHIX

19260XJedw9

Tue 17 Sep 13:48:52 BST 2019

396

252.05

XLON

19260XJedw3

Tue 17 Sep 13:48:52 BST 2019

1561

252.05

XLON

19260XJedw2

Tue 17 Sep 13:48:52 BST 2019

2607

252.10

XLON

19260XJedw1

Tue 17 Sep 13:48:52 BST 2019

621

252.05

CHIX

19260XJedw7

Tue 17 Sep 13:48:52 BST 2019

658

252.05

CHIX

19260XJedw6

Tue 17 Sep 13:48:52 BST 2019

875

252.05

CHIX

19260XJedw8

Tue 17 Sep 13:48:52 BST 2019

507

252.10

CHIX

19260XJedw5

Tue 17 Sep 13:48:52 BST 2019

1046

252.10

CHIX

19260XJedw4

Tue 17 Sep 13:48:49 BST 2019

621

252.15

CHIX

19260XJedvv

Tue 17 Sep 13:48:49 BST 2019

620

252.20

CHIX

19260XJedvu

Tue 17 Sep 13:48:49 BST 2019

658

252.15

XLON

19260XJedvt

Tue 17 Sep 13:48:49 BST 2019

1183

252.20

XLON

19260XJedvr

Tue 17 Sep 13:48:49 BST 2019

6

252.20

XLON

19260XJedvs

Tue 17 Sep 13:45:49 BST 2019

8474

252.00

XLON

19260XJedit

Tue 17 Sep 13:45:49 BST 2019

3398

252.00

CHIX

19260XJediw

Tue 17 Sep 13:45:34 BST 2019

420

252.05

CHIX

19260XJedhl

Tue 17 Sep 13:45:34 BST 2019

538

252.05

CHIX

19260XJedhk

Tue 17 Sep 13:45:34 BST 2019

688

252.05

CHIX

19260XJedhn

Tue 17 Sep 13:45:34 BST 2019

614

252.05

CHIX

19260XJedhm

Tue 17 Sep 13:45:34 BST 2019

207

252.05

XLON

19260XJedhj

Tue 17 Sep 13:45:01 BST 2019

366

252.15

CHIX

19260XJedf1

Tue 17 Sep 13:45:01 BST 2019

1154

252.15

XLON

19260XJedez

Tue 17 Sep 13:45:01 BST 2019

773

252.15

CHIX

19260XJedf0

Tue 17 Sep 13:45:01 BST 2019

769

252.15

XLON

19260XJedey

Tue 17 Sep 13:44:45 BST 2019

402

252.20

XLON

19260XJede6

Tue 17 Sep 13:44:45 BST 2019

620

252.20

CHIX

19260XJede7

Tue 17 Sep 13:44:45 BST 2019

780

252.20

CHIX

19260XJede8

Tue 17 Sep 13:43:28 BST 2019

826

252.05

CHIX

19260XJedas

Tue 17 Sep 13:43:28 BST 2019

383

252.05

CHIX

19260XJedau

Tue 17 Sep 13:43:28 BST 2019

342

252.05

CHIX

19260XJedat

Tue 17 Sep 13:43:28 BST 2019

2057

252.05

XLON

19260XJedar

Tue 17 Sep 13:43:28 BST 2019

914

252.10

CHIX

19260XJedaq

Tue 17 Sep 13:43:28 BST 2019

660

252.10

CHIX

19260XJedap

Tue 17 Sep 13:43:28 BST 2019

539

252.10

CHIX

19260XJedao

Tue 17 Sep 13:43:28 BST 2019

1565

252.10

XLON

19260XJedam

Tue 17 Sep 13:43:28 BST 2019

63

252.10

XLON

19260XJedan

Tue 17 Sep 13:43:02 BST 2019

511

252.15

CHIX

19260XJed81

Tue 17 Sep 13:43:02 BST 2019

41

252.15

XLON

19260XJed80

Tue 17 Sep 13:43:02 BST 2019

231

252.15

XLON

19260XJed7z

Tue 17 Sep 13:42:28 BST 2019

225

252.20

BATE

19260XJed5w

Tue 17 Sep 13:42:28 BST 2019

1156

252.20

BATE

19260XJed5v

Tue 17 Sep 13:42:28 BST 2019

1108

252.15

CHIX

19260XJed5u

Tue 17 Sep 13:42:28 BST 2019

150

252.15

XLON

19260XJed5t

Tue 17 Sep 13:42:28 BST 2019

2760

252.15

XLON

19260XJed5s

Tue 17 Sep 13:42:28 BST 2019

474

252.20

CHIX

19260XJed5r

Tue 17 Sep 13:42:28 BST 2019

160

252.20

CHIX

19260XJed5q

Tue 17 Sep 13:42:28 BST 2019

405

252.20

CHIX

19260XJed5p

Tue 17 Sep 13:42:28 BST 2019

404

252.20

CHIX

19260XJed5o

Tue 17 Sep 13:42:16 BST 2019

218

252.30

CHIX

19260XJed4y

Tue 17 Sep 13:42:16 BST 2019

697

252.30

XLON

19260XJed4w

Tue 17 Sep 13:42:16 BST 2019

620

252.30

CHIX

19260XJed4x

Tue 17 Sep 13:42:02 BST 2019

1500

252.35

XLON

19260XJed3y

Tue 17 Sep 13:41:45 BST 2019

1505

252.20

XLON

19260XJed32

Tue 17 Sep 13:41:10 BST 2019

840

252.20

CHIX

19260XJed27

Tue 17 Sep 13:41:10 BST 2019

2092

252.20

XLON

19260XJed26

Tue 17 Sep 13:40:28 BST 2019

859

252.20

CHIX

19260XJed0j

Tue 17 Sep 13:40:22 BST 2019

2139

252.20

XLON

19260XJed06

Tue 17 Sep 13:38:48 BST 2019

263

252.15

CHIX

19260XJecun

Tue 17 Sep 13:38:47 BST 2019

190

252.20

XLON

19260XJecuf

Tue 17 Sep 13:38:25 BST 2019

729

252.20

CHIX

19260XJectl

Tue 17 Sep 13:38:19 BST 2019

1732

252.20

XLON

19260XJecti

Tue 17 Sep 13:38:16 BST 2019

70

252.25

XLON

19260XJecte

Tue 17 Sep 13:38:16 BST 2019

472

252.25

XLON

19260XJectd

Tue 17 Sep 13:38:16 BST 2019

620

252.25

CHIX

19260XJectc

Tue 17 Sep 13:38:16 BST 2019

527

252.25

CHIX

19260XJectb

Tue 17 Sep 13:37:06 BST 2019

1210

252.30

CHIX

19260XJecp8

Tue 17 Sep 13:37:06 BST 2019

3016

252.30

XLON

19260XJecp7

Tue 17 Sep 13:34:05 BST 2019

1001

252.10

XLON

19260XJec97

Tue 17 Sep 13:34:05 BST 2019

1480

252.10

XLON

19260XJec96

Tue 17 Sep 13:34:05 BST 2019

1946

252.10

XLON

19260XJec95

Tue 17 Sep 13:34:05 BST 2019

615

252.10

XLON

19260XJec94

Tue 17 Sep 13:34:05 BST 2019

678

252.10

CHIX

19260XJec9a

Tue 17 Sep 13:34:05 BST 2019

1098

252.10

CHIX

19260XJec99

Tue 17 Sep 13:34:05 BST 2019

621

252.10

CHIX

19260XJec98

Tue 17 Sep 13:33:31 BST 2019

2180

252.20

XLON

19260XJec6u

Tue 17 Sep 13:33:31 BST 2019

875

252.20

CHIX

19260XJec6v

Tue 17 Sep 13:33:29 BST 2019

3727

252.25

XLON

19260XJec6s

Tue 17 Sep 13:33:29 BST 2019

1495

252.25

CHIX

19260XJec6r

Tue 17 Sep 13:32:06 BST 2019

1568

252.25

CHIX

19260XJec2d

Tue 17 Sep 13:32:06 BST 2019

3908

252.25

XLON

19260XJec2c

Tue 17 Sep 13:32:03 BST 2019

256

252.30

XLON

19260XJec1u

Tue 17 Sep 13:32:03 BST 2019

144

252.35

XLON

19260XJec1q

Tue 17 Sep 13:32:03 BST 2019

1500

252.35

XLON

19260XJec1p

Tue 17 Sep 13:32:03 BST 2019

1803

252.35

XLON

19260XJec1m

Tue 17 Sep 13:32:03 BST 2019

2146

252.35

XLON

19260XJec1k

Tue 17 Sep 13:32:03 BST 2019

939

252.35

CHIX

19260XJec1n

Tue 17 Sep 13:32:03 BST 2019

743

252.35

CHIX

19260XJec1o

Tue 17 Sep 13:31:39 BST 2019

620

252.40

CHIX

19260XJec0h

Tue 17 Sep 13:31:39 BST 2019

832

252.40

XLON

19260XJec0g

Tue 17 Sep 13:31:13 BST 2019

192

252.35

XLON

19260XJebz7

Tue 17 Sep 13:29:36 BST 2019

972

252.20

XLON

19260XJebu8

Tue 17 Sep 13:29:36 BST 2019

1380

252.20

XLON

19260XJebu7

Tue 17 Sep 13:29:35 BST 2019

303

252.25

CHIX

19260XJebu6

Tue 17 Sep 13:29:35 BST 2019

682

252.25

CHIX

19260XJebu5

Tue 17 Sep 13:29:35 BST 2019

474

252.20

XLON

19260XJebu4

Tue 17 Sep 13:29:35 BST 2019

1619

252.25

XLON

19260XJebu2

Tue 17 Sep 13:29:11 BST 2019

674

252.25

XLON

19260XJebsm

Tue 17 Sep 13:29:10 BST 2019

620

252.30

CHIX

19260XJebsf

Tue 17 Sep 13:29:10 BST 2019

202

252.25

XLON

19260XJebse

Tue 17 Sep 13:29:10 BST 2019

243

252.25

XLON

19260XJebsd

Tue 17 Sep 13:29:10 BST 2019

93

252.30

XLON

19260XJebsa

Tue 17 Sep 13:29:10 BST 2019

1785

252.25

XLON

19260XJebsc

Tue 17 Sep 13:29:10 BST 2019

80

252.30

XLON

19260XJebs9

Tue 17 Sep 13:29:10 BST 2019

578

252.30

XLON

19260XJebs8

Tue 17 Sep 13:28:12 BST 2019

588

252.20

XLON

19260XJebnq

Tue 17 Sep 13:28:12 BST 2019

785

252.20

XLON

19260XJebnp

Tue 17 Sep 13:28:12 BST 2019

764

252.25

XLON

19260XJebno

Tue 17 Sep 13:28:06 BST 2019

234

252.25

XLON

19260XJebn3

Tue 17 Sep 13:28:06 BST 2019

174

252.25

XLON

19260XJebn2

Tue 17 Sep 13:28:06 BST 2019

305

252.25

XLON

19260XJebn0

Tue 17 Sep 13:28:06 BST 2019

498

252.30

CHIX

19260XJebmu

Tue 17 Sep 13:27:20 BST 2019

567

252.30

CHIX

19260XJebjj

Tue 17 Sep 13:27:20 BST 2019

1209

252.30

CHIX

19260XJebji

Tue 17 Sep 13:27:20 BST 2019

48

252.30

XLON

19260XJebjh

Tue 17 Sep 13:27:20 BST 2019

3013

252.30

XLON

19260XJebjg

Tue 17 Sep 13:26:30 BST 2019

1186

252.35

XLON

19260XJebcy

Tue 17 Sep 13:26:06 BST 2019

88

252.35

XLON

19260XJebb3

Tue 17 Sep 13:26:05 BST 2019

280

252.40

XLON

19260XJebat

Tue 17 Sep 13:25:22 BST 2019

1198

252.20

XLON

19260XJeb74

Tue 17 Sep 13:25:22 BST 2019

567

252.30

CHIX

19260XJeb6u

Tue 17 Sep 13:24:51 BST 2019

17

252.25

XLON

19260XJeb4p

Tue 17 Sep 13:24:50 BST 2019

216

252.25

XLON

19260XJeb4h

Tue 17 Sep 13:24:50 BST 2019

22

252.25

XLON

19260XJeb4j

Tue 17 Sep 13:24:50 BST 2019

1401

252.25

XLON

19260XJeb4d

Tue 17 Sep 13:24:44 BST 2019

604

252.25

XLON

19260XJeb42

Tue 17 Sep 13:24:44 BST 2019

883

252.25

XLON

19260XJeb41

Tue 17 Sep 13:24:42 BST 2019

188

252.30

XLON

19260XJeb3p

Tue 17 Sep 13:24:26 BST 2019

946

252.30

XLON

19260XJeazz

Tue 17 Sep 13:24:26 BST 2019

363

252.30

XLON

19260XJeazv

Tue 17 Sep 13:24:25 BST 2019

1123

252.35

XLON

19260XJeazc

Tue 17 Sep 13:24:24 BST 2019

1621

252.40

XLON

19260XJeaz2

Tue 17 Sep 13:24:22 BST 2019

779

252.50

CHIX

19260XJeay9

Tue 17 Sep 13:24:22 BST 2019

972

252.50

CHIX

19260XJeaya

Tue 17 Sep 13:24:21 BST 2019

282

252.50

XLON

19260XJeay0

Tue 17 Sep 13:24:21 BST 2019

800

252.50

XLON

19260XJeaxy

Tue 17 Sep 13:24:21 BST 2019

678

252.55

CHIX

19260XJeaxw

Tue 17 Sep 13:24:21 BST 2019

620

252.55

CHIX

19260XJeaxv

Tue 17 Sep 13:24:21 BST 2019

271

252.55

CHIX

19260XJeaxx

Tue 17 Sep 13:24:21 BST 2019

857

252.50

XLON

19260XJeaxu

Tue 17 Sep 13:24:21 BST 2019

509

252.55

XLON

19260XJeaxt

Tue 17 Sep 13:23:54 BST 2019

198

252.55

XLON

19260XJeawb

Tue 17 Sep 13:23:54 BST 2019

2

252.55

XLON

19260XJeawa

Tue 17 Sep 13:23:54 BST 2019

529

252.55

XLON

19260XJeaw9

Tue 17 Sep 13:23:54 BST 2019

620

252.55

CHIX

19260XJeawc

Tue 17 Sep 13:23:14 BST 2019

809

252.65

CHIX

19260XJeaup

Tue 17 Sep 13:23:14 BST 2019

2

252.65

XLON

19260XJeauo

Tue 17 Sep 13:23:14 BST 2019

619

252.65

CHIX

19260XJeaul

Tue 17 Sep 13:23:14 BST 2019

644

252.65

CHIX

19260XJeaun

Tue 17 Sep 13:23:14 BST 2019

619

252.65

CHIX

19260XJeaum

Tue 17 Sep 13:23:14 BST 2019

119

252.65

XLON

19260XJeauh

Tue 17 Sep 13:23:14 BST 2019

754

252.65

XLON

19260XJeauj

Tue 17 Sep 13:23:14 BST 2019

981

252.65

XLON

19260XJeaui

Tue 17 Sep 13:23:14 BST 2019

1528

252.65

XLON

19260XJeauk

Tue 17 Sep 13:23:09 BST 2019

1500

252.70

XLON

19260XJeauc

Tue 17 Sep 13:23:06 BST 2019

1100

252.70

XLON

19260XJeau4

Tue 17 Sep 13:23:06 BST 2019

3

252.70

XLON

19260XJeau3

Tue 17 Sep 13:23:06 BST 2019

285

252.70

CHIX

19260XJeau2

Tue 17 Sep 13:23:06 BST 2019

257

252.70

CHIX

19260XJeau1

Tue 17 Sep 13:22:29 BST 2019

422

252.70

XLON

19260XJearl

Tue 17 Sep 13:22:29 BST 2019

619

252.75

CHIX

19260XJearj

Tue 17 Sep 13:22:29 BST 2019

230

252.75

XLON

19260XJeari

Tue 17 Sep 13:22:29 BST 2019

587

252.75

XLON

19260XJearh

Tue 17 Sep 13:21:51 BST 2019

422

252.70

XLON

19260XJeap3

Tue 17 Sep 13:21:51 BST 2019

713

252.70

XLON

19260XJeap1

Tue 17 Sep 13:21:51 BST 2019

619

252.70

CHIX

19260XJeap5

Tue 17 Sep 13:21:51 BST 2019

619

252.70

CHIX

19260XJeap7

Tue 17 Sep 13:20:53 BST 2019

334

252.70

CHIX

19260XJealg

Tue 17 Sep 13:20:53 BST 2019

778

252.70

CHIX

19260XJealf

Tue 17 Sep 13:20:53 BST 2019

409

252.70

CHIX

19260XJealh

Tue 17 Sep 13:20:08 BST 2019

619

252.70

CHIX

19260XJeags

Tue 17 Sep 13:20:08 BST 2019

988

252.70

XLON

19260XJeagr

Tue 17 Sep 13:20:04 BST 2019

549

252.80

XLON

19260XJeafq

Tue 17 Sep 13:20:04 BST 2019

619

252.80

CHIX

19260XJeafr

Tue 17 Sep 13:19:45 BST 2019

793

252.80

CHIX

19260XJead2

Tue 17 Sep 13:19:45 BST 2019

773

252.80

CHIX

19260XJead4

Tue 17 Sep 13:19:45 BST 2019

511

252.85

CHIX

19260XJead1

Tue 17 Sep 13:19:45 BST 2019

756

252.85

CHIX

19260XJead0

Tue 17 Sep 13:19:45 BST 2019

1881

252.85

XLON

19260XJeacv

Tue 17 Sep 13:19:45 BST 2019

278

252.90

CHIX

19260XJeacs

Tue 17 Sep 13:19:03 BST 2019

173

252.95

XLON

19260XJeaan

Tue 17 Sep 13:19:03 BST 2019

1297

252.95

XLON

19260XJeaal

Tue 17 Sep 13:19:03 BST 2019

619

252.95

CHIX

19260XJeaam

Tue 17 Sep 13:19:02 BST 2019

385

253.00

CHIX

19260XJeaak

Tue 17 Sep 13:19:02 BST 2019

1000

253.00

CHIX

19260XJeaaj

Tue 17 Sep 13:18:47 BST 2019

1000

253.00

CHIX

19260XJea9x

Tue 17 Sep 13:18:47 BST 2019

800

253.00

CHIX

19260XJea9y

Tue 17 Sep 13:18:47 BST 2019

387

253.00

CHIX

19260XJea9w

Tue 17 Sep 13:18:47 BST 2019

562

253.00

XLON

19260XJea9u

Tue 17 Sep 13:18:47 BST 2019

619

253.00

CHIX

19260XJea9v

Tue 17 Sep 13:17:13 BST 2019

362

252.90

CHIX

19260XJea5g

Tue 17 Sep 13:17:13 BST 2019

140

252.90

CHIX

19260XJea5f

Tue 17 Sep 13:17:13 BST 2019

479

252.90

CHIX

19260XJea5e

Tue 17 Sep 13:17:13 BST 2019

716

252.90

XLON

19260XJea5d

Tue 17 Sep 13:17:07 BST 2019

619

253.00

CHIX

19260XJea58

Tue 17 Sep 13:17:07 BST 2019

367

253.00

CHIX

19260XJea59

Tue 17 Sep 13:17:07 BST 2019

687

253.00

XLON

19260XJea57

Tue 17 Sep 13:17:07 BST 2019

216

253.00

XLON

19260XJea56

Tue 17 Sep 13:16:53 BST 2019

761

253.05

CHIX

19260XJea4l

Tue 17 Sep 13:16:53 BST 2019

152

253.05

XLON

19260XJea4g

Tue 17 Sep 13:16:53 BST 2019

1

253.05

XLON

19260XJea4f

Tue 17 Sep 13:16:53 BST 2019

1223

253.05

XLON

19260XJea4h

Tue 17 Sep 13:16:53 BST 2019

19

253.05

XLON

19260XJea4e

Tue 17 Sep 13:16:53 BST 2019

17

253.05

XLON

19260XJea4d

Tue 17 Sep 13:16:53 BST 2019

618

253.05

CHIX

19260XJea4i

Tue 17 Sep 13:16:53 BST 2019

618

253.05

CHIX

19260XJea4k

Tue 17 Sep 13:16:53 BST 2019

376

253.05

CHIX

19260XJea4j

Tue 17 Sep 13:16:04 BST 2019

537

253.10

CHIX

19260XJea2d

Tue 17 Sep 13:15:24 BST 2019

542

253.10

CHIX

19260XJe9zy

Tue 17 Sep 13:15:24 BST 2019

618

253.10

CHIX

19260XJe9zw

Tue 17 Sep 13:15:24 BST 2019

618

253.10

CHIX

19260XJe9zx