Search
Regulatory Story
Company Glencore PLC
TIDM GLEN
Headline Transaction in Own Shares
Released 17:24 18-Sep-2019
Number 8703M17

RNS Number : 8703M
Glencore PLC
18 September 2019
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

18 September 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

3,121,218

Lowest price paid per share (GBp):

252.6500

Highest price paid per share (GBp):

257.4000

Volume weighted average price paid per share (GBp):

254.7687

  

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,074,026,694 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,512,173,372. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

254.7499

1,816,701

BATS

254.9453

44,744

Chi-X

254.7895

1,259,773

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:        Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:        18 September 2019

Investment firm:            Citigroup Global Markets Limited

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Wed 18 Sep 08:01:06 BST 2019

949

253.75

XLON

19261XJf9dl

Wed 18 Sep 08:02:39 BST 2019

271

253.85

CHIX

19261XJf9jw

Wed 18 Sep 08:03:39 BST 2019

2541

253.55

XLON

19261XJf9oe

Wed 18 Sep 08:03:39 BST 2019

1019

253.55

CHIX

19261XJf9of

Wed 18 Sep 08:03:39 BST 2019

345

253.50

CHIX

19261XJf9og

Wed 18 Sep 08:03:39 BST 2019

2483

253.60

XLON

19261XJf9oh

Wed 18 Sep 08:03:39 BST 2019

7

253.40

XLON

19261XJf9oj

Wed 18 Sep 08:03:39 BST 2019

591

253.40

XLON

19261XJf9oi

Wed 18 Sep 08:03:39 BST 2019

618

253.40

CHIX

19261XJf9ok

Wed 18 Sep 08:03:39 BST 2019

996

253.60

CHIX

19261XJf9ol

Wed 18 Sep 08:04:59 BST 2019

959

253.30

CHIX

19261XJf9v5

Wed 18 Sep 08:04:59 BST 2019

376

253.25

CHIX

19261XJf9v6

Wed 18 Sep 08:04:59 BST 2019

57

253.30

XLON

19261XJf9v4

Wed 18 Sep 08:05:01 BST 2019

85

253.25

XLON

19261XJf9vj

Wed 18 Sep 08:05:18 BST 2019

988

253.15

CHIX

19261XJf9xi

Wed 18 Sep 08:05:18 BST 2019

258

253.15

CHIX

19261XJf9xh

Wed 18 Sep 08:05:18 BST 2019

421

253.15

CHIX

19261XJf9xg

Wed 18 Sep 08:05:18 BST 2019

504

253.15

CHIX

19261XJf9xf

Wed 18 Sep 08:05:18 BST 2019

83

253.20

XLON

19261XJf9xc

Wed 18 Sep 08:05:18 BST 2019

8

253.20

XLON

19261XJf9xb

Wed 18 Sep 08:05:18 BST 2019

2463

253.15

XLON

19261XJf9xe

Wed 18 Sep 08:05:18 BST 2019

1

253.15

XLON

19261XJf9xd

Wed 18 Sep 08:05:22 BST 2019

695

253.10

CHIX

19261XJf9xm

Wed 18 Sep 08:05:22 BST 2019

1

253.10

XLON

19261XJf9xl

Wed 18 Sep 08:05:41 BST 2019

489

252.65

CHIX

19261XJf9zv

Wed 18 Sep 08:06:47 BST 2019

835

252.80

CHIX

19261XJfa5b

Wed 18 Sep 08:08:38 BST 2019

47

253.95

XLON

19261XJfabq

Wed 18 Sep 08:08:47 BST 2019

56

253.95

XLON

19261XJfac4

Wed 18 Sep 08:08:47 BST 2019

504

253.90

CHIX

19261XJfac5

Wed 18 Sep 08:09:19 BST 2019

909

253.90

CHIX

19261XJfadc

Wed 18 Sep 08:09:40 BST 2019

62

253.90

XLON

19261XJfaeh

Wed 18 Sep 08:09:40 BST 2019

300

254.00

CHIX

19261XJfaei

Wed 18 Sep 08:09:40 BST 2019

406

253.85

CHIX

19261XJfaek

Wed 18 Sep 08:09:40 BST 2019

557

253.90

CHIX

19261XJfaej

Wed 18 Sep 08:10:00 BST 2019

470

254.10

XLON

19261XJfafx

Wed 18 Sep 08:10:00 BST 2019

464

254.15

XLON

19261XJfafy

Wed 18 Sep 08:10:01 BST 2019

616

254.10

CHIX

19261XJfafz

Wed 18 Sep 08:10:01 BST 2019

1500

254.15

XLON

19261XJfag0

Wed 18 Sep 08:10:13 BST 2019

956

254.20

CHIX

19261XJfagw

Wed 18 Sep 08:10:40 BST 2019

949

254.20

CHIX

19261XJfajc

Wed 18 Sep 08:10:54 BST 2019

7

254.20

XLON

19261XJfal5

Wed 18 Sep 08:10:59 BST 2019

917

254.15

XLON

19261XJfalu

Wed 18 Sep 08:10:59 BST 2019

616

254.15

CHIX

19261XJfalx

Wed 18 Sep 08:10:59 BST 2019

572

254.15

XLON

19261XJfam1

Wed 18 Sep 08:11:00 BST 2019

157

254.15

XLON

19261XJfam9

Wed 18 Sep 08:11:11 BST 2019

473

254.30

CHIX

19261XJfamp

Wed 18 Sep 08:11:15 BST 2019

1500

254.30

XLON

19261XJfaoe

Wed 18 Sep 08:12:04 BST 2019

416

254.80

CHIX

19261XJfaqp

Wed 18 Sep 08:12:05 BST 2019

451

254.70

CHIX

19261XJfaqr

Wed 18 Sep 08:12:05 BST 2019

257

254.70

CHIX

19261XJfaqq

Wed 18 Sep 08:12:45 BST 2019

207

254.60

XLON

19261XJfarn

Wed 18 Sep 08:12:45 BST 2019

507

254.60

CHIX

19261XJfarp

Wed 18 Sep 08:12:45 BST 2019

250

254.60

CHIX

19261XJfarr

Wed 18 Sep 08:12:45 BST 2019

1500

254.60

XLON

19261XJfart

Wed 18 Sep 08:12:45 BST 2019

569

254.60

CHIX

19261XJfarx

Wed 18 Sep 08:12:45 BST 2019

1808

254.60

CHIX

19261XJfarw

Wed 18 Sep 08:12:48 BST 2019

1650

254.60

CHIX

19261XJfas2

Wed 18 Sep 08:12:48 BST 2019

1802

254.60

CHIX

19261XJfas3

Wed 18 Sep 08:12:52 BST 2019

1500

254.60

XLON

19261XJfas7

Wed 18 Sep 08:12:53 BST 2019

632

254.60

XLON

19261XJfas8

Wed 18 Sep 08:12:53 BST 2019

500

254.60

XLON

19261XJfas9

Wed 18 Sep 08:12:53 BST 2019

2029

254.60

CHIX

19261XJfasa

Wed 18 Sep 08:13:13 BST 2019

413

254.45

XLON

19261XJfatb

Wed 18 Sep 08:13:13 BST 2019

615

254.45

CHIX

19261XJfatc

Wed 18 Sep 08:13:18 BST 2019

1500

254.40

XLON

19261XJfatr

Wed 18 Sep 08:13:24 BST 2019

1500

254.40

XLON

19261XJfatv

Wed 18 Sep 08:13:45 BST 2019

893

254.50

CHIX

19261XJfaup

Wed 18 Sep 08:13:45 BST 2019

400

254.55

CHIX

19261XJfaur

Wed 18 Sep 08:13:45 BST 2019

893

254.50

CHIX

19261XJfauq

Wed 18 Sep 08:14:13 BST 2019

3

254.60

XLON

19261XJfav6

Wed 18 Sep 08:14:43 BST 2019

8

254.60

XLON

19261XJfavq

Wed 18 Sep 08:14:43 BST 2019

2109

254.50

XLON

19261XJfavr

Wed 18 Sep 08:14:43 BST 2019

606

254.55

CHIX

19261XJfavt

Wed 18 Sep 08:14:43 BST 2019

240

254.55

CHIX

19261XJfavs

Wed 18 Sep 08:14:43 BST 2019

846

254.50

CHIX

19261XJfavw

Wed 18 Sep 08:14:43 BST 2019

909

254.50

CHIX

19261XJfavv

Wed 18 Sep 08:14:43 BST 2019

905

254.50

CHIX

19261XJfavu

Wed 18 Sep 08:15:01 BST 2019

1500

254.60

XLON

19261XJfawv

Wed 18 Sep 08:15:01 BST 2019

1670

254.58

CHIX

19261XJfawx

Wed 18 Sep 08:15:01 BST 2019

721

254.58

CHIX

19261XJfaww

Wed 18 Sep 08:15:01 BST 2019

1811

254.60

CHIX

19261XJfawy

Wed 18 Sep 08:15:01 BST 2019

1018

254.70

CHIX

19261XJfax1

Wed 18 Sep 08:15:01 BST 2019

658

254.70

CHIX

19261XJfax2

Wed 18 Sep 08:15:01 BST 2019

526

254.63

BATE

19261XJfawz

Wed 18 Sep 08:15:01 BST 2019

554

254.70

BATE

19261XJfax0

Wed 18 Sep 08:15:01 BST 2019

1262

254.70

XLON

19261XJfax3

Wed 18 Sep 08:15:01 BST 2019

651

254.70

CHIX

19261XJfax4

Wed 18 Sep 08:15:01 BST 2019

964

254.70

CHIX

19261XJfax5

Wed 18 Sep 08:15:02 BST 2019

1200

254.60

XLON

19261XJfax7

Wed 18 Sep 08:15:02 BST 2019

380

254.55

CHIX

19261XJfax9

Wed 18 Sep 08:15:02 BST 2019

620

254.55

CHIX

19261XJfax8

Wed 18 Sep 08:15:02 BST 2019

1500

254.65

XLON

19261XJfaxa

Wed 18 Sep 08:15:02 BST 2019

372

254.58

CHIX

19261XJfaxc

Wed 18 Sep 08:15:02 BST 2019

531

254.58

CHIX

19261XJfaxb

Wed 18 Sep 08:15:02 BST 2019

334

254.65

XLON

19261XJfaxe

Wed 18 Sep 08:15:02 BST 2019

497

254.65

XLON

19261XJfaxd

Wed 18 Sep 08:15:02 BST 2019

2640

254.70

XLON

19261XJfaxf

Wed 18 Sep 08:15:02 BST 2019

1202

254.70

XLON

19261XJfaxi

Wed 18 Sep 08:15:02 BST 2019

310

254.70

XLON

19261XJfaxh

Wed 18 Sep 08:15:02 BST 2019

515

254.70

XLON

19261XJfaxg

Wed 18 Sep 08:15:23 BST 2019

542

254.55

XLON

19261XJfayh

Wed 18 Sep 08:15:25 BST 2019

749

254.55

CHIX

19261XJfayj

Wed 18 Sep 08:15:25 BST 2019

615

254.55

CHIX

19261XJfayi

Wed 18 Sep 08:15:45 BST 2019

968

254.70

CHIX

19261XJfayz

Wed 18 Sep 08:15:45 BST 2019

2415

254.70

XLON

19261XJfayw

Wed 18 Sep 08:15:53 BST 2019

401

254.65

CHIX

19261XJfazo

Wed 18 Sep 08:15:53 BST 2019

1148

254.60

CHIX

19261XJfazq

Wed 18 Sep 08:15:53 BST 2019

391

254.60

CHIX

19261XJfazp

Wed 18 Sep 08:15:53 BST 2019

2864

254.60

XLON

19261XJfazl

Wed 18 Sep 08:15:53 BST 2019

66

254.55

XLON

19261XJfazn

Wed 18 Sep 08:15:53 BST 2019

76

254.55

XLON

19261XJfazm

Wed 18 Sep 08:15:53 BST 2019

15

254.60

XLON

19261XJfazr

Wed 18 Sep 08:16:44 BST 2019

8

255.05

XLON

19261XJfb1t

Wed 18 Sep 08:16:44 BST 2019

614

255.00

CHIX

19261XJfb1v

Wed 18 Sep 08:16:44 BST 2019

1452

255.00

XLON

19261XJfb1u

Wed 18 Sep 08:16:52 BST 2019

484

255.05

CHIX

19261XJfb22

Wed 18 Sep 08:16:52 BST 2019

502

254.95

CHIX

19261XJfb24

Wed 18 Sep 08:16:52 BST 2019

930

255.05

XLON

19261XJfb27

Wed 18 Sep 08:17:06 BST 2019

535

255.00

CHIX

19261XJfb2q

Wed 18 Sep 08:17:06 BST 2019

391

255.00

CHIX

19261XJfb2p

Wed 18 Sep 08:17:06 BST 2019

145

255.00

CHIX

19261XJfb2r

Wed 18 Sep 08:17:07 BST 2019

888

254.90

CHIX

19261XJfb2u

Wed 18 Sep 08:17:07 BST 2019

158

254.90

XLON

19261XJfb2t

Wed 18 Sep 08:17:21 BST 2019

43

254.85

XLON

19261XJfb3n

Wed 18 Sep 08:17:21 BST 2019

495

254.85

CHIX

19261XJfb3p

Wed 18 Sep 08:17:21 BST 2019

414

254.85

CHIX

19261XJfb3o

Wed 18 Sep 08:18:18 BST 2019

8

254.85

XLON

19261XJfb4u

Wed 18 Sep 08:18:23 BST 2019

1627

254.80

XLON

19261XJfb4y

Wed 18 Sep 08:18:23 BST 2019

40

254.80

XLON

19261XJfb4x

Wed 18 Sep 08:18:23 BST 2019

1715

254.80

XLON

19261XJfb4z

Wed 18 Sep 08:18:23 BST 2019

95

254.80

CHIX

19261XJfb54

Wed 18 Sep 08:18:23 BST 2019

270

254.80

CHIX

19261XJfb53

Wed 18 Sep 08:18:23 BST 2019

245

254.80

CHIX

19261XJfb52

Wed 18 Sep 08:18:23 BST 2019

402

254.80

CHIX

19261XJfb51

Wed 18 Sep 08:18:23 BST 2019

685

254.80

CHIX

19261XJfb50

Wed 18 Sep 08:18:23 BST 2019

627

254.80

CHIX

19261XJfb55

Wed 18 Sep 08:18:23 BST 2019

2457

254.70

XLON

19261XJfb56

Wed 18 Sep 08:18:57 BST 2019

8

254.50

XLON

19261XJfb6v

Wed 18 Sep 08:18:57 BST 2019

32

254.45

XLON

19261XJfb6y

Wed 18 Sep 08:18:57 BST 2019

15

254.45

XLON

19261XJfb6x

Wed 18 Sep 08:18:57 BST 2019

696

254.45

XLON

19261XJfb6w

Wed 18 Sep 08:18:57 BST 2019

615

254.45

CHIX

19261XJfb6z

Wed 18 Sep 08:18:57 BST 2019

554

254.45

CHIX

19261XJfb71

Wed 18 Sep 08:18:57 BST 2019

301

254.45

CHIX

19261XJfb70

Wed 18 Sep 08:19:10 BST 2019

8

254.35

XLON

19261XJfb7n

Wed 18 Sep 08:19:17 BST 2019

3

254.35

XLON

19261XJfb7w

Wed 18 Sep 08:19:17 BST 2019

406

254.35

CHIX

19261XJfb7x

Wed 18 Sep 08:19:33 BST 2019

8

254.40

XLON

19261XJfb7y

Wed 18 Sep 08:19:34 BST 2019

1314

254.45

CHIX

19261XJfb82

Wed 18 Sep 08:19:34 BST 2019

1195

254.45

XLON

19261XJfb83

Wed 18 Sep 08:19:48 BST 2019

387

254.35

CHIX

19261XJfb8j

Wed 18 Sep 08:19:48 BST 2019

968

254.35

XLON

19261XJfb8k

Wed 18 Sep 08:20:41 BST 2019

248

254.70

CHIX

19261XJfbam

Wed 18 Sep 08:20:41 BST 2019

614

254.70

CHIX

19261XJfbal

Wed 18 Sep 08:20:41 BST 2019

1160

254.70

XLON

19261XJfbak

Wed 18 Sep 08:20:41 BST 2019

1500

254.70

XLON

19261XJfban

Wed 18 Sep 08:20:50 BST 2019

605

254.60

XLON

19261XJfbau

Wed 18 Sep 08:20:50 BST 2019

615

254.60

CHIX

19261XJfbav

Wed 18 Sep 08:20:52 BST 2019

454

254.50

XLON

19261XJfbaz

Wed 18 Sep 08:20:52 BST 2019

81

254.50

XLON

19261XJfbb0

Wed 18 Sep 08:20:52 BST 2019

615

254.50

CHIX

19261XJfbb2

Wed 18 Sep 08:20:52 BST 2019

531

254.50

CHIX

19261XJfbb1

Wed 18 Sep 08:21:20 BST 2019

866

254.60

CHIX

19261XJfbbx

Wed 18 Sep 08:21:21 BST 2019

1467

254.55

XLON

19261XJfbbz

Wed 18 Sep 08:21:21 BST 2019

618

254.55

CHIX

19261XJfbc3

Wed 18 Sep 08:21:21 BST 2019

64

254.55

XLON

19261XJfbc2

Wed 18 Sep 08:22:15 BST 2019

875

254.65

CHIX

19261XJfbeg

Wed 18 Sep 08:22:15 BST 2019

6

254.65

XLON

19261XJfbeh

Wed 18 Sep 08:22:27 BST 2019

305

254.60

XLON

19261XJfbfn

Wed 18 Sep 08:22:27 BST 2019

855

254.60

CHIX

19261XJfbfp

Wed 18 Sep 08:22:27 BST 2019

678

254.60

CHIX

19261XJfbfo

Wed 18 Sep 08:22:40 BST 2019

921

254.55

CHIX

19261XJfbgs

Wed 18 Sep 08:23:03 BST 2019

1883

254.60

CHIX

19261XJfbhq

Wed 18 Sep 08:23:03 BST 2019

1976

254.60

CHIX

19261XJfbhr

Wed 18 Sep 08:23:11 BST 2019

615

254.55

CHIX

19261XJfbi2

Wed 18 Sep 08:23:11 BST 2019

652

254.55

XLON

19261XJfbi1

Wed 18 Sep 08:23:11 BST 2019

2328

254.50

XLON

19261XJfbi3

Wed 18 Sep 08:23:11 BST 2019

934

254.50

CHIX

19261XJfbi4

Wed 18 Sep 08:23:11 BST 2019

100

254.60

CHIX

19261XJfbi6

Wed 18 Sep 08:23:11 BST 2019

1000

254.60

CHIX

19261XJfbi5

Wed 18 Sep 08:23:11 BST 2019

1500

254.60

XLON

19261XJfbi7

Wed 18 Sep 08:23:12 BST 2019

278

254.60

XLON

19261XJfbi8

Wed 18 Sep 08:23:12 BST 2019

2784

254.60

CHIX

19261XJfbi9

Wed 18 Sep 08:23:12 BST 2019

1500

254.60

XLON

19261XJfbia

Wed 18 Sep 08:23:12 BST 2019

1008

254.58

CHIX

19261XJfbib

Wed 18 Sep 08:23:30 BST 2019

90

254.60

XLON

19261XJfbig

Wed 18 Sep 08:23:30 BST 2019

1986

254.60

CHIX

19261XJfbih

Wed 18 Sep 08:23:34 BST 2019

676

254.50

CHIX

19261XJfbix

Wed 18 Sep 08:23:34 BST 2019

564

254.50

CHIX

19261XJfbiy

Wed 18 Sep 08:23:48 BST 2019

372

254.90

CHIX

19261XJfbju

Wed 18 Sep 08:23:50 BST 2019

751

254.85

CHIX

19261XJfbjv

Wed 18 Sep 08:24:04 BST 2019

529

254.80

CHIX

19261XJfbkd

Wed 18 Sep 08:24:04 BST 2019

566

254.80

CHIX

19261XJfbke

Wed 18 Sep 08:24:04 BST 2019

446

254.80

CHIX

19261XJfbkf

Wed 18 Sep 08:24:04 BST 2019

9

254.80

XLON

19261XJfbkb

Wed 18 Sep 08:24:04 BST 2019

2521

254.80

XLON

19261XJfbkc

Wed 18 Sep 08:24:30 BST 2019

828

254.75

CHIX

19261XJfbll

Wed 18 Sep 08:24:30 BST 2019

15

254.75

XLON

19261XJfblm

Wed 18 Sep 08:24:35 BST 2019

615

254.65

CHIX

19261XJfbls

Wed 18 Sep 08:24:35 BST 2019

17

254.65

XLON

19261XJfblr

Wed 18 Sep 08:25:04 BST 2019

592

254.90

XLON

19261XJfbma

Wed 18 Sep 08:25:19 BST 2019

2927

255.20

XLON

19261XJfbn1

Wed 18 Sep 08:26:10 BST 2019

1500

255.45

XLON

19261XJfbph

Wed 18 Sep 08:26:10 BST 2019

275

255.45

XLON

19261XJfbpi

Wed 18 Sep 08:26:10 BST 2019

2759

255.45

CHIX

19261XJfbpj

Wed 18 Sep 08:26:10 BST 2019

1100

255.45

BATE

19261XJfbpk

Wed 18 Sep 08:26:10 BST 2019

987

255.45

CHIX

19261XJfbpm

Wed 18 Sep 08:26:32 BST 2019

727

255.40

XLON

19261XJfbqf

Wed 18 Sep 08:26:32 BST 2019

683

255.40

XLON

19261XJfbqe

Wed 18 Sep 08:26:32 BST 2019

613

255.40

CHIX

19261XJfbqr

Wed 18 Sep 08:26:32 BST 2019

613

255.40

CHIX

19261XJfbqq

Wed 18 Sep 08:26:45 BST 2019

17

255.30

XLON

19261XJfbrg

Wed 18 Sep 08:26:45 BST 2019

467

255.25

XLON

19261XJfbrh

Wed 18 Sep 08:26:45 BST 2019

439

255.30

CHIX

19261XJfbri

Wed 18 Sep 08:26:45 BST 2019

613

255.25

CHIX

19261XJfbrj

Wed 18 Sep 08:26:53 BST 2019

729

255.20

CHIX

19261XJfbrx

Wed 18 Sep 08:26:53 BST 2019

698

255.20

CHIX

19261XJfbry

Wed 18 Sep 08:28:04 BST 2019

521

255.45

CHIX

19261XJfbub

Wed 18 Sep 08:29:06 BST 2019

262

255.30

CHIX

19261XJfbwn

Wed 18 Sep 08:29:06 BST 2019

8

255.30

XLON

19261XJfbwm

Wed 18 Sep 08:29:38 BST 2019

1300

255.40

XLON

19261XJfbxj

Wed 18 Sep 08:29:45 BST 2019

8

255.35

XLON

19261XJfby3

Wed 18 Sep 08:29:45 BST 2019

1500

255.40

XLON

19261XJfby4

Wed 18 Sep 08:29:45 BST 2019

1500

255.40

XLON

19261XJfby5

Wed 18 Sep 08:29:45 BST 2019

929

255.40

CHIX

19261XJfby6

Wed 18 Sep 08:31:35 BST 2019

1500

255.75

XLON

19261XJfc1e

Wed 18 Sep 08:31:43 BST 2019

1500

255.75

XLON

19261XJfc1j

Wed 18 Sep 08:31:45 BST 2019

111

255.65

XLON

19261XJfc1n

Wed 18 Sep 08:31:45 BST 2019

3195

255.65

XLON

19261XJfc1m

Wed 18 Sep 08:31:45 BST 2019

1281

255.65

CHIX

19261XJfc1o

Wed 18 Sep 08:31:45 BST 2019

1311

255.60

CHIX

19261XJfc1p

Wed 18 Sep 08:31:49 BST 2019

1329

255.55

XLON

19261XJfc21

Wed 18 Sep 08:31:49 BST 2019

612

255.55

CHIX

19261XJfc23

Wed 18 Sep 08:31:49 BST 2019

534

255.55

CHIX

19261XJfc22

Wed 18 Sep 08:31:55 BST 2019

1948

255.50

XLON

19261XJfc2n

Wed 18 Sep 08:31:55 BST 2019

1165

255.50

XLON

19261XJfc2m

Wed 18 Sep 08:31:55 BST 2019

782

255.50

CHIX

19261XJfc2p

Wed 18 Sep 08:31:55 BST 2019

612

255.50

CHIX

19261XJfc2o

Wed 18 Sep 08:32:11 BST 2019

240

255.50

XLON

19261XJfc3w

Wed 18 Sep 08:32:12 BST 2019

1600

255.50

XLON

19261XJfc3y

Wed 18 Sep 08:32:12 BST 2019

1500

255.50

XLON

19261XJfc3x

Wed 18 Sep 08:32:12 BST 2019

340

255.40

CHIX

19261XJfc45

Wed 18 Sep 08:32:12 BST 2019

751

255.40

CHIX

19261XJfc44

Wed 18 Sep 08:32:12 BST 2019

1300

255.50

CHIX

19261XJfc47

Wed 18 Sep 08:32:12 BST 2019

600

255.50

CHIX

19261XJfc46

Wed 18 Sep 08:32:12 BST 2019

299

255.50

CHIX

19261XJfc4a

Wed 18 Sep 08:32:12 BST 2019

600

255.50

BATE

19261XJfc48

Wed 18 Sep 08:32:12 BST 2019

2603

255.50

XLON

19261XJfc4b

Wed 18 Sep 08:32:12 BST 2019

1909

255.50

XLON

19261XJfc4c

Wed 18 Sep 08:32:12 BST 2019

883

255.45

CHIX

19261XJfc4d

Wed 18 Sep 08:32:12 BST 2019

1900

255.45

CHIX

19261XJfc4e

Wed 18 Sep 08:32:28 BST 2019

887

255.35

CHIX

19261XJfc4q

Wed 18 Sep 08:32:28 BST 2019

164

255.40

XLON

19261XJfc4p

Wed 18 Sep 08:32:59 BST 2019

2917

255.50

XLON

19261XJfc56

Wed 18 Sep 08:33:21 BST 2019

792

255.60

XLON

19261XJfc6f

Wed 18 Sep 08:33:21 BST 2019

2100

255.60

XLON

19261XJfc6g

Wed 18 Sep 08:33:21 BST 2019

2000

255.60

XLON

19261XJfc6h

Wed 18 Sep 08:33:21 BST 2019

2300

255.60

XLON

19261XJfc6i

Wed 18 Sep 08:33:45 BST 2019

612

255.50

CHIX

19261XJfc7e

Wed 18 Sep 08:33:45 BST 2019

531

255.50

CHIX

19261XJfc7d

Wed 18 Sep 08:33:45 BST 2019

773

255.50

CHIX

19261XJfc7c

Wed 18 Sep 08:33:45 BST 2019

497

255.50

XLON

19261XJfc7a

Wed 18 Sep 08:33:45 BST 2019

1731

255.45

XLON

19261XJfc7b

Wed 18 Sep 08:33:45 BST 2019

728

255.45

CHIX

19261XJfc7f

Wed 18 Sep 08:33:45 BST 2019

510

255.40

XLON

19261XJfc7g

Wed 18 Sep 08:33:45 BST 2019

8

255.40

XLON

19261XJfc7i

Wed 18 Sep 08:33:45 BST 2019

440

255.40

XLON

19261XJfc7h

Wed 18 Sep 08:33:45 BST 2019

751

255.40

CHIX

19261XJfc7k

Wed 18 Sep 08:33:45 BST 2019

613

255.40

CHIX

19261XJfc7j

Wed 18 Sep 08:33:45 BST 2019

270

255.30

CHIX

19261XJfc7m

Wed 18 Sep 08:33:45 BST 2019

1534

255.30

XLON

19261XJfc7l

Wed 18 Sep 08:33:45 BST 2019

376

255.30

CHIX

19261XJfc7n

Wed 18 Sep 08:33:49 BST 2019

798

255.25

XLON

19261XJfc7y

Wed 18 Sep 08:33:49 BST 2019

2

255.25

XLON

19261XJfc7x

Wed 18 Sep 08:33:49 BST 2019

1311

255.25

XLON

19261XJfc7w

Wed 18 Sep 08:34:37 BST 2019

399

255.40

CHIX

19261XJfc9a

Wed 18 Sep 08:36:04 BST 2019

889

255.45

XLON

19261XJfccj

Wed 18 Sep 08:36:04 BST 2019

278

255.45

CHIX

19261XJfcco

Wed 18 Sep 08:36:04 BST 2019

613

255.45

CHIX

19261XJfccl

Wed 18 Sep 08:36:04 BST 2019

301

255.45

CHIX

19261XJfccn

Wed 18 Sep 08:36:04 BST 2019

840

255.40

CHIX

19261XJfccp

Wed 18 Sep 08:36:04 BST 2019

757

255.45

CHIX

19261XJfccq

Wed 18 Sep 08:36:04 BST 2019

1650

255.45

CHIX

19261XJfccw

Wed 18 Sep 08:36:59 BST 2019

1904

255.40

XLON

19261XJfcfd

Wed 18 Sep 08:36:59 BST 2019

765

255.40

CHIX

19261XJfcfe

Wed 18 Sep 08:37:05 BST 2019

1019

255.60

XLON

19261XJfcfg

Wed 18 Sep 08:37:05 BST 2019

2350

255.60

XLON

19261XJfcfh

Wed 18 Sep 08:37:42 BST 2019

2000

255.65

XLON

19261XJfcgp

Wed 18 Sep 08:37:53 BST 2019

895

255.65

CHIX

19261XJfch7

Wed 18 Sep 08:38:01 BST 2019

2300

255.65

XLON

19261XJfchd

Wed 18 Sep 08:38:25 BST 2019

1500

255.65

XLON

19261XJfcja

Wed 18 Sep 08:38:37 BST 2019

733

255.60

CHIX

19261XJfckh

Wed 18 Sep 08:38:37 BST 2019

21

255.60

XLON

19261XJfckg

Wed 18 Sep 08:38:37 BST 2019

1753

255.60

XLON

19261XJfckd

Wed 18 Sep 08:38:37 BST 2019

3

255.60

XLON

19261XJfcke

Wed 18 Sep 08:38:37 BST 2019

5

255.60

XLON

19261XJfckf

Wed 18 Sep 08:38:37 BST 2019

1650

255.55

XLON

19261XJfcki

Wed 18 Sep 08:38:41 BST 2019

612

255.50

CHIX

19261XJfckw

Wed 18 Sep 08:38:41 BST 2019

364

255.50

CHIX

19261XJfckx

Wed 18 Sep 08:38:41 BST 2019

519

255.50

XLON

19261XJfckv

Wed 18 Sep 08:38:48 BST 2019

24

255.50

XLON

19261XJfclc

Wed 18 Sep 08:39:52 BST 2019

9

255.60

XLON

19261XJfcnx

Wed 18 Sep 08:39:52 BST 2019

4

255.60

XLON

19261XJfcny

Wed 18 Sep 08:39:52 BST 2019

539

255.60

CHIX

19261XJfcnz

Wed 18 Sep 08:39:52 BST 2019

744

255.60

CHIX

19261XJfco0

Wed 18 Sep 08:39:52 BST 2019

157

255.60

CHIX

19261XJfco1

Wed 18 Sep 08:39:52 BST 2019

384

255.60

CHIX

19261XJfco2

Wed 18 Sep 08:40:20 BST 2019

1500

255.65

XLON

19261XJfcow

Wed 18 Sep 08:40:32 BST 2019

408

255.65

CHIX

19261XJfcpm

Wed 18 Sep 08:40:41 BST 2019

584

255.60

CHIX

19261XJfcpv

Wed 18 Sep 08:40:41 BST 2019

24

255.60

CHIX

19261XJfcpx

Wed 18 Sep 08:41:08 BST 2019

1500

255.75

XLON

19261XJfcqt

Wed 18 Sep 08:41:08 BST 2019

1400

255.75

CHIX

19261XJfcqv

Wed 18 Sep 08:41:09 BST 2019

1500

255.75

XLON

19261XJfcqw

Wed 18 Sep 08:42:27 BST 2019

611

256.05

CHIX

19261XJfcsz

Wed 18 Sep 08:42:27 BST 2019

808

256.05

XLON

19261XJfcsy

Wed 18 Sep 08:42:41 BST 2019

2293

256.00

XLON

19261XJfctg

Wed 18 Sep 08:42:56 BST 2019

921

256.00

CHIX

19261XJfcvc

Wed 18 Sep 08:42:56 BST 2019

611

256.00

CHIX

19261XJfcvd

Wed 18 Sep 08:42:56 BST 2019

355

256.00

XLON

19261XJfcva

Wed 18 Sep 08:42:56 BST 2019

451

256.00

XLON

19261XJfcvb

Wed 18 Sep 08:42:56 BST 2019

677

255.95

XLON

19261XJfcve

Wed 18 Sep 08:42:56 BST 2019

401

255.95

CHIX

19261XJfcvf

Wed 18 Sep 08:42:56 BST 2019

611

255.95

CHIX

19261XJfcvg

Wed 18 Sep 08:42:56 BST 2019

556

255.95

CHIX

19261XJfcvh

Wed 18 Sep 08:42:56 BST 2019

356

255.95

CHIX

19261XJfcvi

Wed 18 Sep 08:43:51 BST 2019

1142

256.05

XLON

19261XJfd1g

Wed 18 Sep 08:43:51 BST 2019

611

256.05

CHIX

19261XJfd1h

Wed 18 Sep 08:43:51 BST 2019

1500

256.05

XLON

19261XJfd1i

Wed 18 Sep 08:43:51 BST 2019

711

256.05

XLON

19261XJfd1j

Wed 18 Sep 08:43:51 BST 2019

1500

256.05

XLON

19261XJfd1k

Wed 18 Sep 08:44:20 BST 2019

256

255.95

CHIX

19261XJfd3j

Wed 18 Sep 08:44:20 BST 2019

898

255.95

CHIX

19261XJfd3k

Wed 18 Sep 08:44:20 BST 2019

481

255.95

CHIX

19261XJfd3g

Wed 18 Sep 08:44:20 BST 2019

382

255.95

CHIX

19261XJfd3h

Wed 18 Sep 08:44:20 BST 2019

508

255.95

CHIX

19261XJfd3i

Wed 18 Sep 08:44:32 BST 2019

16

255.90

XLON

19261XJfd3s

Wed 18 Sep 08:44:32 BST 2019

647

255.90

XLON

19261XJfd3q

Wed 18 Sep 08:44:32 BST 2019

440

255.90

CHIX

19261XJfd3v

Wed 18 Sep 08:44:32 BST 2019

351

255.90

CHIX

19261XJfd3w

Wed 18 Sep 08:44:32 BST 2019

612

255.90

CHIX

19261XJfd3u

Wed 18 Sep 08:44:32 BST 2019

755

255.85

CHIX

19261XJfd3y

Wed 18 Sep 08:44:32 BST 2019

1881

255.85

XLON

19261XJfd3x

Wed 18 Sep 08:44:32 BST 2019

1186

255.80

XLON

19261XJfd40

Wed 18 Sep 08:44:32 BST 2019

612

255.80

CHIX

19261XJfd43

Wed 18 Sep 08:44:32 BST 2019

444

255.80

CHIX

19261XJfd48

Wed 18 Sep 08:44:32 BST 2019

750

255.85

BATE

19261XJfd47

Wed 18 Sep 08:44:32 BST 2019

700

255.80

BATE

19261XJfd44

Wed 18 Sep 08:44:32 BST 2019

750

255.85

BATE

19261XJfd45

Wed 18 Sep 08:44:44 BST 2019

167

255.70

XLON

19261XJfd4m

Wed 18 Sep 08:44:56 BST 2019

590

255.65

XLON

19261XJfd53

Wed 18 Sep 08:44:56 BST 2019

69

255.65

XLON

19261XJfd54

Wed 18 Sep 08:44:56 BST 2019

612

255.65

CHIX

19261XJfd55

Wed 18 Sep 08:44:57 BST 2019

1500

255.65

XLON

19261XJfd56

Wed 18 Sep 08:45:00 BST 2019

160

255.70

XLON

19261XJfd59

Wed 18 Sep 08:45:00 BST 2019

1600

255.70

CHIX

19261XJfd5a

Wed 18 Sep 08:45:47 BST 2019

656

255.65

CHIX

19261XJfd76

Wed 18 Sep 08:46:09 BST 2019

916

255.70

CHIX

19261XJfd7v

Wed 18 Sep 08:46:09 BST 2019

950

255.75

XLON

19261XJfd7w

Wed 18 Sep 08:46:09 BST 2019

700

255.75

CHIX

19261XJfd7x

Wed 18 Sep 08:46:09 BST 2019

1500

255.75

XLON

19261XJfd7y

Wed 18 Sep 08:46:09 BST 2019

166

255.75

CHIX

19261XJfd7z

Wed 18 Sep 08:46:15 BST 2019

386

255.65

CHIX

19261XJfd8g

Wed 18 Sep 08:46:15 BST 2019

503

255.65

CHIX

19261XJfd8i

Wed 18 Sep 08:46:15 BST 2019

612

255.60

CHIX

19261XJfd8k

Wed 18 Sep 08:46:15 BST 2019

615

255.60

CHIX

19261XJfd8j

Wed 18 Sep 08:46:15 BST 2019

1459

255.60

XLON

19261XJfd8e

Wed 18 Sep 08:46:15 BST 2019

497

255.60

XLON

19261XJfd8f

Wed 18 Sep 08:46:21 BST 2019

912

255.55

XLON

19261XJfd8x

Wed 18 Sep 08:46:21 BST 2019

612

255.55

CHIX

19261XJfd8y

Wed 18 Sep 08:46:21 BST 2019

398

255.55

CHIX

19261XJfd8z

Wed 18 Sep 08:46:29 BST 2019

5

255.50

XLON

19261XJfd95

Wed 18 Sep 08:46:29 BST 2019

84

255.50

CHIX

19261XJfd96

Wed 18 Sep 08:46:32 BST 2019

446

255.45

CHIX

19261XJfd99

Wed 18 Sep 08:46:43 BST 2019

613

255.40

CHIX

19261XJfd9m

Wed 18 Sep 08:46:43 BST 2019

1019

255.40

XLON

19261XJfd9l

Wed 18 Sep 08:47:08 BST 2019

406

255.30

CHIX

19261XJfdax

Wed 18 Sep 08:47:08 BST 2019

396

255.30

CHIX

19261XJfday

Wed 18 Sep 08:47:08 BST 2019

466

255.30

CHIX

19261XJfdaz

Wed 18 Sep 08:47:13 BST 2019

114

255.55

XLON

19261XJfdbq

Wed 18 Sep 08:47:13 BST 2019

1962

255.45

CHIX

19261XJfdbt

Wed 18 Sep 08:47:13 BST 2019

2403

255.45

XLON

19261XJfdbs

Wed 18 Sep 08:47:14 BST 2019

2492

255.45

XLON

19261XJfdbv

Wed 18 Sep 08:47:14 BST 2019

8

255.45

XLON

19261XJfdbw

Wed 18 Sep 08:48:00 BST 2019

403

255.40

CHIX

19261XJfdd2

Wed 18 Sep 08:48:14 BST 2019

5

255.35

XLON

19261XJfddc

Wed 18 Sep 08:48:14 BST 2019

1104

255.35

XLON

19261XJfddd

Wed 18 Sep 08:48:14 BST 2019

197

255.35

XLON

19261XJfddb

Wed 18 Sep 08:48:14 BST 2019

613

255.35

CHIX

19261XJfddg

Wed 18 Sep 08:48:14 BST 2019

479

255.35

CHIX

19261XJfddh

Wed 18 Sep 08:48:14 BST 2019

409

255.35

CHIX

19261XJfdde

Wed 18 Sep 08:48:14 BST 2019

352

255.35

CHIX

19261XJfddf

Wed 18 Sep 08:48:16 BST 2019

1268

255.25

CHIX

19261XJfddi

Wed 18 Sep 08:50:07 BST 2019

1500

255.75

XLON

19261XJfdhi

Wed 18 Sep 08:50:23 BST 2019

700

255.85

CHIX

19261XJfdhq

Wed 18 Sep 08:50:23 BST 2019

758

255.85

CHIX

19261XJfdhr

Wed 18 Sep 08:50:38 BST 2019

612

255.80

CHIX

19261XJfdib

Wed 18 Sep 08:50:38 BST 2019

752

255.80

XLON

19261XJfdia

Wed 18 Sep 08:50:38 BST 2019

4502

255.80

XLON

19261XJfdid

Wed 18 Sep 08:50:38 BST 2019

1500

255.80

XLON

19261XJfdic

Wed 18 Sep 08:50:48 BST 2019

397

255.80

CHIX

19261XJfdj2

Wed 18 Sep 08:50:55 BST 2019

2518

255.75

XLON

19261XJfdjr

Wed 18 Sep 08:50:55 BST 2019

1010

255.75

CHIX

19261XJfdjs

Wed 18 Sep 08:51:21 BST 2019

894

255.70

XLON

19261XJfdm9

Wed 18 Sep 08:51:21 BST 2019

58

255.70

XLON

19261XJfdma

Wed 18 Sep 08:51:21 BST 2019

612

255.70

CHIX

19261XJfdmd

Wed 18 Sep 08:51:21 BST 2019

435

255.70

CHIX

19261XJfdmc

Wed 18 Sep 08:51:21 BST 2019

3155

255.65

XLON

19261XJfdmb

Wed 18 Sep 08:51:21 BST 2019

1264

255.65

CHIX

19261XJfdme

Wed 18 Sep 08:51:21 BST 2019

493

255.60

CHIX

19261XJfdmf

Wed 18 Sep 08:51:21 BST 2019

716

255.60

CHIX

19261XJfdmg

Wed 18 Sep 08:51:21 BST 2019

14

255.65

CHIX

19261XJfdmh

Wed 18 Sep 08:51:25 BST 2019

687

255.55

CHIX

19261XJfdmx

Wed 18 Sep 08:51:25 BST 2019

391

255.55

CHIX

19261XJfdmv

Wed 18 Sep 08:51:25 BST 2019

640

255.55

CHIX

19261XJfdmw

Wed 18 Sep 08:51:25 BST 2019

221

255.55

XLON

19261XJfdmt

Wed 18 Sep 08:51:25 BST 2019

127

255.55

XLON

19261XJfdmu

Wed 18 Sep 08:51:25 BST 2019

17

255.55

XLON

19261XJfdmr

Wed 18 Sep 08:51:25 BST 2019

1519

255.55

XLON

19261XJfdms

Wed 18 Sep 08:51:34 BST 2019

1326

255.45

XLON

19261XJfdno

Wed 18 Sep 08:51:34 BST 2019

1510

255.45

XLON

19261XJfdnp

Wed 18 Sep 08:51:53 BST 2019

3474

255.30

XLON

19261XJfdog

Wed 18 Sep 08:51:53 BST 2019

511

255.25

XLON

19261XJfdoh

Wed 18 Sep 08:51:53 BST 2019

63

255.30

CHIX

19261XJfdoi

Wed 18 Sep 08:51:53 BST 2019

1329

255.30

CHIX

19261XJfdoj

Wed 18 Sep 08:54:01 BST 2019

1308

255.30

XLON

19261XJfdw2

Wed 18 Sep 08:54:01 BST 2019

1112

255.30

XLON

19261XJfdw3

Wed 18 Sep 08:54:01 BST 2019

765

255.30

CHIX

19261XJfdw6

Wed 18 Sep 08:54:01 BST 2019

613

255.30

CHIX

19261XJfdw5

Wed 18 Sep 08:54:01 BST 2019

795

255.30

XLON

19261XJfdw4

Wed 18 Sep 08:54:24 BST 2019

1869

255.40

XLON

19261XJfdxn

Wed 18 Sep 08:54:24 BST 2019

751

255.40

CHIX

19261XJfdxo

Wed 18 Sep 08:54:24 BST 2019

640

255.30

CHIX

19261XJfdxp

Wed 18 Sep 08:54:27 BST 2019

613

255.25

CHIX

19261XJfdxt

Wed 18 Sep 08:54:27 BST 2019

1017

255.25

CHIX

19261XJfdxw

Wed 18 Sep 08:54:27 BST 2019

24

255.25

CHIX

19261XJfdxx

Wed 18 Sep 08:54:27 BST 2019

734

255.25

CHIX

19261XJfdxy

Wed 18 Sep 08:54:27 BST 2019

613

255.25

CHIX

19261XJfdxz

Wed 18 Sep 08:54:27 BST 2019

2599

255.25

XLON

19261XJfdxu

Wed 18 Sep 08:54:27 BST 2019

658

255.25

XLON

19261XJfdxv

Wed 18 Sep 08:54:27 BST 2019

3542

255.20

XLON

19261XJfdy0

Wed 18 Sep 08:56:26 BST 2019

2121

255.30

CHIX

19261XJfe4q

Wed 18 Sep 08:56:26 BST 2019

5291

255.30

XLON

19261XJfe4p

Wed 18 Sep 08:56:39 BST 2019

2692

255.20

XLON

19261XJfe52

Wed 18 Sep 08:56:39 BST 2019

1080

255.20

CHIX

19261XJfe53

Wed 18 Sep 08:59:04 BST 2019

978

255.40

BATE

19261XJfef3

Wed 18 Sep 09:02:32 BST 2019

155

255.80

XLON

19261XJfesh

Wed 18 Sep 09:02:32 BST 2019

612

255.80

CHIX

19261XJfesk

Wed 18 Sep 09:02:32 BST 2019

596

255.80

XLON

19261XJfesi

Wed 18 Sep 09:03:25 BST 2019

1500

255.95

XLON

19261XJfey0

Wed 18 Sep 09:03:25 BST 2019

632

255.95

CHIX

19261XJfey1

Wed 18 Sep 09:03:25 BST 2019

612

255.90

CHIX

19261XJfey3

Wed 18 Sep 09:03:25 BST 2019

712

255.90

XLON

19261XJfey2

Wed 18 Sep 09:03:40 BST 2019

510

255.85

CHIX

19261XJfeys

Wed 18 Sep 09:03:40 BST 2019

409

255.85

CHIX

19261XJfeyq

Wed 18 Sep 09:04:28 BST 2019

903

255.85

CHIX

19261XJff2p

Wed 18 Sep 09:04:28 BST 2019

372

255.85

CHIX

19261XJff2q

Wed 18 Sep 09:04:28 BST 2019

433

255.85

CHIX

19261XJff2r

Wed 18 Sep 09:04:28 BST 2019

52

255.85

XLON

19261XJff2o

Wed 18 Sep 09:05:35 BST 2019

783

255.85

CHIX

19261XJffag

Wed 18 Sep 09:05:35 BST 2019

956

255.85

CHIX

19261XJffad

Wed 18 Sep 09:05:35 BST 2019

809

255.80

CHIX

19261XJffaj

Wed 18 Sep 09:05:35 BST 2019

539

255.80

CHIX

19261XJffah

Wed 18 Sep 09:05:35 BST 2019

612

255.80

CHIX

19261XJffai

Wed 18 Sep 09:05:35 BST 2019

17

255.85

XLON

19261XJffaa

Wed 18 Sep 09:05:35 BST 2019

36

255.85

XLON

19261XJffa8

Wed 18 Sep 09:05:35 BST 2019

2382

255.85

XLON

19261XJffa9

Wed 18 Sep 09:05:35 BST 2019

612

255.75

CHIX

19261XJffak

Wed 18 Sep 09:05:35 BST 2019

633

255.75

CHIX

19261XJffal

Wed 18 Sep 09:05:35 BST 2019

809

255.80

XLON

19261XJffab

Wed 18 Sep 09:05:35 BST 2019

688

255.70

CHIX

19261XJffan

Wed 18 Sep 09:05:35 BST 2019

881

255.70

CHIX

19261XJffam

Wed 18 Sep 09:05:35 BST 2019

1138

255.75

XLON

19261XJffac

Wed 18 Sep 09:05:35 BST 2019

153

255.75

XLON

19261XJffae

Wed 18 Sep 09:05:35 BST 2019

2197

255.70

XLON

19261XJffaf

Wed 18 Sep 09:05:35 BST 2019

895

255.75

XLON

19261XJffao

Wed 18 Sep 09:05:35 BST 2019

612

255.80

CHIX

19261XJffap

Wed 18 Sep 09:05:36 BST 2019

1559

255.65

XLON

19261XJffar

Wed 18 Sep 09:05:36 BST 2019

656

255.65

CHIX

19261XJffas

Wed 18 Sep 09:06:31 BST 2019

125

255.65

CHIX

19261XJffga

Wed 18 Sep 09:06:31 BST 2019

128

255.65

CHIX

19261XJffgb

Wed 18 Sep 09:06:31 BST 2019

1294

255.65

XLON

19261XJffg8

Wed 18 Sep 09:06:31 BST 2019

1

255.65

XLON

19261XJffg9

Wed 18 Sep 09:08:04 BST 2019

841

255.85

XLON

19261XJffnf

Wed 18 Sep 09:08:04 BST 2019

612

255.85

CHIX

19261XJffng

Wed 18 Sep 09:08:04 BST 2019

866

255.85

CHIX

19261XJffnh

Wed 18 Sep 09:09:19 BST 2019

124

255.85

XLON

19261XJfft5

Wed 18 Sep 09:09:19 BST 2019

563

255.85

XLON

19261XJfft4

Wed 18 Sep 09:09:19 BST 2019

231

255.85

CHIX

19261XJfft9

Wed 18 Sep 09:09:19 BST 2019

612

255.85

CHIX

19261XJfft8

Wed 18 Sep 09:09:19 BST 2019

465

255.85

CHIX

19261XJffta

Wed 18 Sep 09:09:19 BST 2019

473

255.80

XLON

19261XJfft6

Wed 18 Sep 09:09:19 BST 2019

2719

255.80

XLON

19261XJfft7

Wed 18 Sep 09:09:19 BST 2019

1091

255.80

CHIX

19261XJffte

Wed 18 Sep 09:09:19 BST 2019

767

255.80

CHIX

19261XJfftb

Wed 18 Sep 09:09:19 BST 2019

785

255.80

CHIX

19261XJfftc

Wed 18 Sep 09:09:19 BST 2019

612

255.80

CHIX

19261XJfftd

Wed 18 Sep 09:09:19 BST 2019

631

255.75

CHIX

19261XJfftf

Wed 18 Sep 09:09:19 BST 2019

636

255.75

CHIX

19261XJfftg

Wed 18 Sep 09:09:19 BST 2019

371

255.75

CHIX

19261XJffth

Wed 18 Sep 09:10:41 BST 2019

617

255.80

CHIX

19261XJffx4

Wed 18 Sep 09:11:09 BST 2019

970

255.90

XLON

19261XJffyr

Wed 18 Sep 09:12:06 BST 2019

612

255.85

CHIX

19261XJfg0v

Wed 18 Sep 09:12:06 BST 2019

568

255.85

CHIX

19261XJfg0w

Wed 18 Sep 09:12:06 BST 2019

705

255.85

XLON

19261XJfg0t

Wed 18 Sep 09:12:06 BST 2019

226

255.85

XLON

19261XJfg0u

Wed 18 Sep 09:12:32 BST 2019

138

255.75

XLON

19261XJfg2n

Wed 18 Sep 09:12:32 BST 2019

236

255.75

XLON

19261XJfg2o

Wed 18 Sep 09:12:32 BST 2019

538

255.75

XLON

19261XJfg2p

Wed 18 Sep 09:13:50 BST 2019

623

255.95

XLON

19261XJfg6m

Wed 18 Sep 09:13:50 BST 2019

611

255.95

CHIX

19261XJfg6n

Wed 18 Sep 09:14:34 BST 2019

1650

256.05

CHIX

19261XJfg9g

Wed 18 Sep 09:14:34 BST 2019

1900

256.05

XLON

19261XJfg9h

Wed 18 Sep 09:14:43 BST 2019

934

256.05

CHIX

19261XJfg9q

Wed 18 Sep 09:15:57 BST 2019

2043

256.35

CHIX

19261XJfggk

Wed 18 Sep 09:16:32 BST 2019

816

256.40

XLON

19261XJfgkz

Wed 18 Sep 09:16:32 BST 2019

610

256.40

CHIX

19261XJfgl0

Wed 18 Sep 09:16:43 BST 2019

1531

256.35

XLON

19261XJfglf

Wed 18 Sep 09:16:43 BST 2019

645

256.35

CHIX

19261XJfglg

Wed 18 Sep 09:17:12 BST 2019

1197

256.30

XLON

19261XJfgmu

Wed 18 Sep 09:17:12 BST 2019

79

256.30

XLON

19261XJfgmv

Wed 18 Sep 09:17:12 BST 2019

421

256.30

XLON

19261XJfgmw

Wed 18 Sep 09:17:12 BST 2019

531

256.30

XLON

19261XJfgmt

Wed 18 Sep 09:17:12 BST 2019

611

256.30

CHIX

19261XJfgmy

Wed 18 Sep 09:17:12 BST 2019

611

256.30

CHIX

19261XJfgmz

Wed 18 Sep 09:17:12 BST 2019

611

256.30

CHIX

19261XJfgmx

Wed 18 Sep 09:17:12 BST 2019

1078

256.30

BATE

19261XJfgn1

Wed 18 Sep 09:17:12 BST 2019

3804

256.30

CHIX

19261XJfgn0

Wed 18 Sep 09:17:12 BST 2019

1499

256.30

XLON

19261XJfgn2

Wed 18 Sep 09:17:12 BST 2019

1500

256.30

XLON

19261XJfgn3

Wed 18 Sep 09:17:12 BST 2019

852

256.30

CHIX

19261XJfgn4

Wed 18 Sep 09:17:12 BST 2019

4656

256.30

CHIX

19261XJfgn5

Wed 18 Sep 09:17:12 BST 2019

800

256.30

XLON

19261XJfgn6

Wed 18 Sep 09:17:13 BST 2019

611

256.25

CHIX

19261XJfgno

Wed 18 Sep 09:17:13 BST 2019

1112

256.25

XLON

19261XJfgnn

Wed 18 Sep 09:17:13 BST 2019

372

256.30

CHIX

19261XJfgnp

Wed 18 Sep 09:17:13 BST 2019

700

256.30

BATE

19261XJfgnr

Wed 18 Sep 09:17:13 BST 2019

1128

256.30

BATE

19261XJfgnq

Wed 18 Sep 09:17:45 BST 2019

234

256.25

XLON

19261XJfgrk

Wed 18 Sep 09:17:45 BST 2019

189

256.25

XLON

19261XJfgrl

Wed 18 Sep 09:17:45 BST 2019

480

256.25

CHIX

19261XJfgrm

Wed 18 Sep 09:18:22 BST 2019

230

256.30

XLON

19261XJfgth

Wed 18 Sep 09:18:22 BST 2019

1500

256.30

XLON

19261XJfgtg

Wed 18 Sep 09:18:22 BST 2019

800

256.30

CHIX

19261XJfgti

Wed 18 Sep 09:18:34 BST 2019

772

256.35

CHIX

19261XJfgun

Wed 18 Sep 09:18:40 BST 2019

465

256.30

XLON

19261XJfgv4

Wed 18 Sep 09:18:40 BST 2019

611

256.30

CHIX

19261XJfgv8

Wed 18 Sep 09:19:24 BST 2019

1000

256.40

CHIX

19261XJfh0e

Wed 18 Sep 09:19:29 BST 2019

100

256.40

CHIX

19261XJfh0k

Wed 18 Sep 09:19:29 BST 2019

1000

256.40

CHIX

19261XJfh0j

Wed 18 Sep 09:19:31 BST 2019

1000

256.40

CHIX

19261XJfh0l

Wed 18 Sep 09:19:31 BST 2019

100

256.40

CHIX

19261XJfh0m

Wed 18 Sep 09:19:36 BST 2019

499

256.35

CHIX

19261XJfh0o

Wed 18 Sep 09:19:36 BST 2019

600

256.35

CHIX

19261XJfh0p

Wed 18 Sep 09:20:07 BST 2019

1000

256.30

CHIX

19261XJfh5k

Wed 18 Sep 09:20:10 BST 2019

3272

256.35

XLON

19261XJfh5l

Wed 18 Sep 09:20:10 BST 2019

4496

256.35

XLON

19261XJfh5m

Wed 18 Sep 09:20:10 BST 2019

2594

256.35

XLON

19261XJfh5n

Wed 18 Sep 09:20:10 BST 2019

3158

256.35

XLON

19261XJfh5o

Wed 18 Sep 09:22:31 BST 2019

847

256.65

CHIX

19261XJfhl3

Wed 18 Sep 09:22:31 BST 2019

384

256.65

CHIX

19261XJfhl4

Wed 18 Sep 09:22:31 BST 2019

335

256.65

CHIX

19261XJfhl5

Wed 18 Sep 09:22:31 BST 2019

610

256.65

CHIX

19261XJfhl2

Wed 18 Sep 09:22:31 BST 2019

921

256.65

XLON

19261XJfhl1

Wed 18 Sep 09:22:52 BST 2019

2618

256.70

XLON

19261XJfhnl

Wed 18 Sep 09:22:52 BST 2019

1049

256.70

CHIX

19261XJfhnm

Wed 18 Sep 09:22:52 BST 2019

895

256.65

CHIX

19261XJfhnn

Wed 18 Sep 09:22:52 BST 2019

250

256.65

CHIX

19261XJfhno

Wed 18 Sep 09:23:08 BST 2019

2110

256.60

XLON

19261XJfhp6

Wed 18 Sep 09:23:08 BST 2019

342

256.60

CHIX

19261XJfhp7

Wed 18 Sep 09:23:08 BST 2019

846

256.60

CHIX

19261XJfhp8

Wed 18 Sep 09:23:23 BST 2019

656

256.50

CHIX

19261XJfhqg

Wed 18 Sep 09:23:23 BST 2019

806

256.50

CHIX

19261XJfhqh

Wed 18 Sep 09:24:44 BST 2019

126

256.70

XLON

19261XJfhy1

Wed 18 Sep 09:24:45 BST 2019

494

256.70

CHIX

19261XJfhy5

Wed 18 Sep 09:24:49 BST 2019

952

256.65

XLON

19261XJfhy7

Wed 18 Sep 09:24:49 BST 2019

610

256.65

CHIX

19261XJfhy8

Wed 18 Sep 09:25:10 BST 2019

1013

256.70

XLON

19261XJfhyu

Wed 18 Sep 09:25:10 BST 2019

610

256.70

CHIX

19261XJfhyv

Wed 18 Sep 09:25:18 BST 2019

667

256.65

CHIX

19261XJfhzc

Wed 18 Sep 09:26:41 BST 2019

730

256.60

CHIX

19261XJfi35

Wed 18 Sep 09:26:41 BST 2019

610

256.60

CHIX

19261XJfi31

Wed 18 Sep 09:26:41 BST 2019

703

256.60

CHIX

19261XJfi34

Wed 18 Sep 09:26:41 BST 2019

1317

256.60

XLON

19261XJfi2z

Wed 18 Sep 09:26:41 BST 2019

14

256.60

XLON

19261XJfi30

Wed 18 Sep 09:26:41 BST 2019

405

256.60

CHIX

19261XJfi36

Wed 18 Sep 09:26:41 BST 2019

441

256.60

CHIX

19261XJfi37

Wed 18 Sep 09:26:41 BST 2019

396

256.60

CHIX

19261XJfi38

Wed 18 Sep 09:26:53 BST 2019

291

256.55

CHIX

19261XJfi3u

Wed 18 Sep 09:26:53 BST 2019

520

256.55

CHIX

19261XJfi3q

Wed 18 Sep 09:26:53 BST 2019

863

256.55

CHIX

19261XJfi3s

Wed 18 Sep 09:26:53 BST 2019

610

256.55

CHIX

19261XJfi3t

Wed 18 Sep 09:26:53 BST 2019

935

256.55

CHIX

19261XJfi3o

Wed 18 Sep 09:26:53 BST 2019

625

256.55

CHIX

19261XJfi3v

Wed 18 Sep 09:26:53 BST 2019

1971

256.55

XLON

19261XJfi3j

Wed 18 Sep 09:26:53 BST 2019

516

256.55

XLON

19261XJfi3m

Wed 18 Sep 09:26:53 BST 2019

362

256.55

XLON

19261XJfi3k

Wed 18 Sep 09:26:53 BST 2019

223

256.55

XLON

19261XJfi3l

Wed 18 Sep 09:26:54 BST 2019

1462

256.50

XLON

19261XJfi3w

Wed 18 Sep 09:26:54 BST 2019

616

256.50

CHIX

19261XJfi3y

Wed 18 Sep 09:26:54 BST 2019

1622

256.50

CHIX

19261XJfi3z

Wed 18 Sep 09:26:54 BST 2019

4049

256.50

XLON

19261XJfi3x

Wed 18 Sep 09:27:42 BST 2019

1721

256.40

XLON

19261XJfi5a

Wed 18 Sep 09:27:42 BST 2019

1702

256.45

XLON

19261XJfi59

Wed 18 Sep 09:27:42 BST 2019

446

256.45

CHIX

19261XJfi5c

Wed 18 Sep 09:27:42 BST 2019

717

256.45

CHIX

19261XJfi5b

Wed 18 Sep 09:28:14 BST 2019

99

256.35

XLON

19261XJfi6h

Wed 18 Sep 09:28:14 BST 2019

796

256.30

XLON

19261XJfi6i

Wed 18 Sep 09:28:14 BST 2019

2203

256.35

XLON

19261XJfi6j

Wed 18 Sep 09:28:14 BST 2019

280

256.35

CHIX

19261XJfi6l

Wed 18 Sep 09:28:14 BST 2019

611

256.30

CHIX

19261XJfi6m

Wed 18 Sep 09:28:14 BST 2019

802

256.30

CHIX

19261XJfi6n

Wed 18 Sep 09:28:14 BST 2019

883

256.35

CHIX

19261XJfi6k

Wed 18 Sep 09:28:14 BST 2019

117

256.20

XLON

19261XJfi6p

Wed 18 Sep 09:28:14 BST 2019

450

256.20

XLON

19261XJfi6o

Wed 18 Sep 09:28:14 BST 2019

611

256.20

CHIX

19261XJfi6q

Wed 18 Sep 09:28:16 BST 2019

189

256.05

XLON

19261XJfi6r

Wed 18 Sep 09:30:42 BST 2019

611

256.25

CHIX

19261XJfigc

Wed 18 Sep 09:30:42 BST 2019

30

256.25

XLON

19261XJfige

Wed 18 Sep 09:30:42 BST 2019

1098

256.25

XLON

19261XJfigd

Wed 18 Sep 09:31:28 BST 2019

677

256.20

CHIX

19261XJfijl

Wed 18 Sep 09:31:28 BST 2019

611

256.20

CHIX

19261XJfijm

Wed 18 Sep 09:31:28 BST 2019

641

256.25

CHIX

19261XJfijk

Wed 18 Sep 09:31:28 BST 2019

873

256.35

CHIX

19261XJfijn

Wed 18 Sep 09:31:28 BST 2019

2175

256.35

XLON

19261XJfiji

Wed 18 Sep 09:31:28 BST 2019

1522

256.25

XLON

19261XJfijj

Wed 18 Sep 09:31:28 BST 2019

299

256.20

XLON

19261XJfijp

Wed 18 Sep 09:31:28 BST 2019

448

256.20

XLON

19261XJfijo

Wed 18 Sep 09:31:29 BST 2019

1976

256.15

XLON

19261XJfiju

Wed 18 Sep 09:31:29 BST 2019

793

256.15

CHIX

19261XJfijv

Wed 18 Sep 09:31:29 BST 2019

910

256.15

CHIX

19261XJfijw

Wed 18 Sep 09:32:16 BST 2019

1524

256.10

XLON

19261XJfim6

Wed 18 Sep 09:32:16 BST 2019

642

256.10

CHIX

19261XJfim7

Wed 18 Sep 09:32:17 BST 2019

1600

256.05

XLON

19261XJfim8

Wed 18 Sep 09:32:17 BST 2019

363

256.00

CHIX

19261XJfima

Wed 18 Sep 09:32:17 BST 2019

674

256.05

CHIX

19261XJfim9

Wed 18 Sep 09:32:17 BST 2019

2404

255.95

XLON

19261XJfimb

Wed 18 Sep 09:32:21 BST 2019

964

255.95

CHIX

19261XJfiml

Wed 18 Sep 09:32:24 BST 2019

440

255.85

XLON

19261XJfine

Wed 18 Sep 09:32:24 BST 2019

921

255.85

XLON

19261XJfing

Wed 18 Sep 09:32:24 BST 2019

704

255.85

XLON

19261XJfink

Wed 18 Sep 09:32:24 BST 2019

829

255.85

CHIX

19261XJfinn

Wed 18 Sep 09:35:48 BST 2019

913

256.00

CHIX

19261XJfixp

Wed 18 Sep 09:35:50 BST 2019

611

256.00

CHIX

19261XJfixr

Wed 18 Sep 09:35:50 BST 2019

966

256.00

XLON

19261XJfixq

Wed 18 Sep 09:35:51 BST 2019

1174

255.95

CHIX

19261XJfixt

Wed 18 Sep 09:35:51 BST 2019

2928

255.95

XLON

19261XJfixs

Wed 18 Sep 09:36:06 BST 2019

611

255.95

CHIX

19261XJfiy3

Wed 18 Sep 09:36:06 BST 2019

611

255.95

CHIX

19261XJfiy4

Wed 18 Sep 09:37:06 BST 2019

2480

255.90

XLON

19261XJfj0e

Wed 18 Sep 09:37:06 BST 2019

994

255.90

CHIX

19261XJfj0f

Wed 18 Sep 09:37:06 BST 2019

148

255.90

XLON

19261XJfj0g

Wed 18 Sep 09:37:06 BST 2019

2258

255.80

XLON

19261XJfj0h

Wed 18 Sep 09:38:24 BST 2019

682

256.05

CHIX

19261XJfj57

Wed 18 Sep 09:38:24 BST 2019

1620

256.05

XLON

19261XJfj56

Wed 18 Sep 09:41:20 BST 2019

1200

256.80

XLON

19261XJfjaz

Wed 18 Sep 09:41:20 BST 2019

4862

256.80

XLON

19261XJfjav

Wed 18 Sep 09:41:20 BST 2019

1468

256.80

XLON

19261XJfjaw

Wed 18 Sep 09:41:20 BST 2019

1500

256.80

XLON

19261XJfjax

Wed 18 Sep 09:41:20 BST 2019

1500

256.80

XLON

19261XJfjay

Wed 18 Sep 09:41:20 BST 2019

3219

256.80

XLON

19261XJfjau

Wed 18 Sep 09:41:20 BST 2019

1000

256.80

CHIX

19261XJfjb0

Wed 18 Sep 09:42:20 BST 2019

547

256.80

XLON

19261XJfjdq

Wed 18 Sep 09:42:20 BST 2019

1309

256.80

XLON

19261XJfjdr

Wed 18 Sep 09:42:20 BST 2019

412

256.80

XLON

19261XJfjds

Wed 18 Sep 09:42:20 BST 2019

609

256.80

CHIX

19261XJfjdt

Wed 18 Sep 09:42:20 BST 2019

725

256.80

CHIX

19261XJfjdu

Wed 18 Sep 09:43:00 BST 2019

761

256.80

CHIX

19261XJfjgi

Wed 18 Sep 09:43:00 BST 2019

294

256.80

CHIX

19261XJfjgj

Wed 18 Sep 09:44:30 BST 2019

54

257.00

XLON

19261XJfjm8

Wed 18 Sep 09:44:30 BST 2019

166

256.95

XLON

19261XJfjm9

Wed 18 Sep 09:44:30 BST 2019

1144

256.95

XLON

19261XJfjma

Wed 18 Sep 09:44:30 BST 2019

609

256.95

CHIX

19261XJfjmc

Wed 18 Sep 09:45:56 BST 2019

608

257.25

CHIX

19261XJfjor

Wed 18 Sep 09:45:56 BST 2019

432

257.25

XLON

19261XJfjoq

Wed 18 Sep 09:46:08 BST 2019

154

257.25

XLON

19261XJfjp4

Wed 18 Sep 09:46:31 BST 2019

2355

257.35

XLON

19261XJfjpv

Wed 18 Sep 09:46:31 BST 2019

945

257.35

CHIX

19261XJfjpy

Wed 18 Sep 09:46:31 BST 2019

1500

257.35

XLON

19261XJfjq2

Wed 18 Sep 09:47:40 BST 2019

801

257.40

CHIX

19261XJfjsg

Wed 18 Sep 09:48:20 BST 2019

232

257.35

XLON

19261XJfjv0

Wed 18 Sep 09:48:20 BST 2019

1349

257.35

XLON

19261XJfjv1

Wed 18 Sep 09:48:20 BST 2019

572

257.35

XLON

19261XJfjv3

Wed 18 Sep 09:48:20 BST 2019

243

257.35

XLON

19261XJfjv2

Wed 18 Sep 09:48:20 BST 2019

670

257.35

CHIX

19261XJfjv4

Wed 18 Sep 09:48:20 BST 2019

851

257.35

CHIX

19261XJfjv5

Wed 18 Sep 09:48:20 BST 2019

608

257.35

CHIX

19261XJfjv6

Wed 18 Sep 09:48:20 BST 2019

1732

257.35

CHIX

19261XJfjv7

Wed 18 Sep 09:48:20 BST 2019

1044

257.35

XLON

19261XJfjv8

Wed 18 Sep 09:48:20 BST 2019

524

257.40

BATE

19261XJfjv9

Wed 18 Sep 09:48:20 BST 2019

3261

257.35

XLON

19261XJfjva

Wed 18 Sep 09:48:20 BST 2019

4482

257.35

XLON

19261XJfjvb

Wed 18 Sep 09:48:20 BST 2019

785

257.30

CHIX

19261XJfjvc

Wed 18 Sep 09:48:22 BST 2019

1090

257.25

XLON

19261XJfjvd

Wed 18 Sep 09:48:22 BST 2019

194

257.25

XLON

19261XJfjve

Wed 18 Sep 09:48:22 BST 2019

449

257.25

CHIX

19261XJfjvf

Wed 18 Sep 09:48:22 BST 2019

159

257.25

CHIX

19261XJfjvg

Wed 18 Sep 09:48:22 BST 2019

146

257.20

XLON

19261XJfjvh

Wed 18 Sep 09:48:46 BST 2019

560

257.20

CHIX

19261XJfjww

Wed 18 Sep 09:48:47 BST 2019

358

257.15

CHIX

19261XJfjx9

Wed 18 Sep 09:49:14 BST 2019

1914

257.10

XLON

19261XJfk12

Wed 18 Sep 09:49:14 BST 2019

768

257.10

CHIX

19261XJfk13

Wed 18 Sep 09:49:14 BST 2019

308

257.10

CHIX

19261XJfk14

Wed 18 Sep 09:49:15 BST 2019

1088

257.00

BATE

19261XJfk16

Wed 18 Sep 09:49:15 BST 2019

459

257.00

BATE

19261XJfk17

Wed 18 Sep 09:49:16 BST 2019

328

256.95

CHIX

19261XJfk18

Wed 18 Sep 09:49:16 BST 2019

71

256.95

CHIX

19261XJfk19

Wed 18 Sep 09:49:24 BST 2019

854

256.90

XLON

19261XJfk1g

Wed 18 Sep 09:49:24 BST 2019

609

256.90

CHIX

19261XJfk1h

Wed 18 Sep 09:50:06 BST 2019

830

256.80

CHIX

19261XJfk39

Wed 18 Sep 09:50:06 BST 2019

331

256.80

CHIX

19261XJfk3a

Wed 18 Sep 09:50:06 BST 2019

2067

256.80

XLON

19261XJfk38

Wed 18 Sep 09:50:06 BST 2019

120

256.80

CHIX

19261XJfk3b

Wed 18 Sep 09:51:10 BST 2019

920

256.85

XLON

19261XJfk5w

Wed 18 Sep 09:51:10 BST 2019

728

256.85

CHIX

19261XJfk5y

Wed 18 Sep 09:51:10 BST 2019

609

256.85

CHIX

19261XJfk5x

Wed 18 Sep 09:51:11 BST 2019

242

256.80

CHIX

19261XJfk68

Wed 18 Sep 09:51:11 BST 2019

122

256.80

XLON

19261XJfk67

Wed 18 Sep 09:51:12 BST 2019

507

256.75

CHIX

19261XJfk6n

Wed 18 Sep 09:51:12 BST 2019

74

256.75

CHIX

19261XJfk6o

Wed 18 Sep 09:51:12 BST 2019

610

256.75

CHIX

19261XJfk6m

Wed 18 Sep 09:51:12 BST 2019

637

256.75

XLON

19261XJfk6j

Wed 18 Sep 09:51:12 BST 2019

26

256.75

XLON

19261XJfk6k

Wed 18 Sep 09:51:12 BST 2019

105

256.75

XLON

19261XJfk6l

Wed 18 Sep 09:51:12 BST 2019

559

256.75

CHIX

19261XJfk6p

Wed 18 Sep 09:51:31 BST 2019

610

256.70

CHIX

19261XJfk8p

Wed 18 Sep 09:51:31 BST 2019

243

256.70

CHIX

19261XJfk8q

Wed 18 Sep 09:51:31 BST 2019

397

256.70

XLON

19261XJfk8o

Wed 18 Sep 09:52:01 BST 2019

663

256.60

XLON

19261XJfk9n

Wed 18 Sep 09:52:01 BST 2019

610

256.60

CHIX

19261XJfk9p

Wed 18 Sep 09:52:01 BST 2019

379

256.55

CHIX

19261XJfk9r

Wed 18 Sep 09:52:01 BST 2019

416

256.50

CHIX

19261XJfk9u

Wed 18 Sep 09:53:12 BST 2019

610

256.45

CHIX

19261XJfkbt

Wed 18 Sep 09:53:12 BST 2019

466

256.45

CHIX

19261XJfkbu

Wed 18 Sep 09:53:12 BST 2019

708

256.45

XLON

19261XJfkbs

Wed 18 Sep 09:53:23 BST 2019

610

256.45

CHIX

19261XJfkc9

Wed 18 Sep 09:53:23 BST 2019

786

256.45

CHIX

19261XJfkc5

Wed 18 Sep 09:53:23 BST 2019

929

256.45

XLON

19261XJfkc2

Wed 18 Sep 09:53:23 BST 2019

1721

256.40

XLON

19261XJfkcg

Wed 18 Sep 09:53:23 BST 2019

725

256.40

CHIX

19261XJfkck

Wed 18 Sep 09:53:26 BST 2019

1365

256.35

XLON

19261XJfkd2

Wed 18 Sep 09:53:47 BST 2019

610

256.35

CHIX

19261XJfke6

Wed 18 Sep 09:53:47 BST 2019

610

256.35

CHIX

19261XJfke7

Wed 18 Sep 09:53:47 BST 2019

92

256.35

XLON

19261XJfke5

Wed 18 Sep 09:53:47 BST 2019

515

256.35

XLON

19261XJfke4

Wed 18 Sep 09:54:04 BST 2019

1688

256.25

XLON

19261XJfkfm

Wed 18 Sep 09:55:08 BST 2019

713

256.50

XLON

19261XJfkjf

Wed 18 Sep 09:55:08 BST 2019

610

256.50

CHIX

19261XJfkjg

Wed 18 Sep 09:55:48 BST 2019

1055

256.55

XLON

19261XJfkkk

Wed 18 Sep 09:55:48 BST 2019

610

256.55

CHIX

19261XJfkkl

Wed 18 Sep 09:56:06 BST 2019

1554

256.50

XLON

19261XJfklc

Wed 18 Sep 09:56:06 BST 2019

538

256.50

CHIX

19261XJfkld

Wed 18 Sep 09:56:06 BST 2019

654

256.50

CHIX

19261XJfkle

Wed 18 Sep 09:56:08 BST 2019

916

256.45

CHIX

19261XJfklh

Wed 18 Sep 09:56:08 BST 2019

268

256.45

CHIX

19261XJfkli

Wed 18 Sep 09:56:08 BST 2019

552

256.45

CHIX

19261XJfklj

Wed 18 Sep 09:56:12 BST 2019

1893

256.40

XLON

19261XJfklo

Wed 18 Sep 09:56:51 BST 2019

268

256.40

CHIX

19261XJfkme

Wed 18 Sep 09:56:51 BST 2019

759

256.40

CHIX

19261XJfkmd

Wed 18 Sep 09:56:53 BST 2019

610

256.35

CHIX

19261XJfkn6

Wed 18 Sep 09:56:53 BST 2019

1345

256.35

XLON

19261XJfkn4

Wed 18 Sep 09:56:53 BST 2019

140

256.35

XLON

19261XJfkn5

Wed 18 Sep 09:57:06 BST 2019

541

256.25

CHIX

19261XJfkni

Wed 18 Sep 09:58:13 BST 2019

611

256.05

CHIX

19261XJfkrj

Wed 18 Sep 09:58:13 BST 2019

1049

256.05

XLON

19261XJfkri

Wed 18 Sep 09:58:38 BST 2019

611

256.10

CHIX

19261XJfks8

Wed 18 Sep 09:58:38 BST 2019

561

256.10

XLON

19261XJfks7

Wed 18 Sep 09:58:55 BST 2019

448

256.05

CHIX

19261XJfkt6

Wed 18 Sep 09:59:00 BST 2019

611

256.00

CHIX

19261XJfktj

Wed 18 Sep 09:59:00 BST 2019

351

256.00

XLON

19261XJfktf

Wed 18 Sep 09:59:00 BST 2019

339

256.00

XLON

19261XJfkth

Wed 18 Sep 09:59:00 BST 2019

439

256.00

CHIX

19261XJfktk

Wed 18 Sep 09:59:24 BST 2019

612

255.90

CHIX

19261XJfku7

Wed 18 Sep 09:59:24 BST 2019

452

255.90

XLON

19261XJfku6

Wed 18 Sep 10:01:53 BST 2019

868

255.85

CHIX

19261XJfkz0

Wed 18 Sep 10:01:53 BST 2019

382

255.85

CHIX

19261XJfkz1

Wed 18 Sep 10:01:53 BST 2019

105

255.85

XLON

19261XJfkyy

Wed 18 Sep 10:01:53 BST 2019

20

255.85

XLON

19261XJfkyz

Wed 18 Sep 10:02:10 BST 2019

1276

255.80

XLON

19261XJfl00

Wed 18 Sep 10:02:11 BST 2019

939

255.80

CHIX

19261XJfl08

Wed 18 Sep 10:02:11 BST 2019

425

255.80

CHIX

19261XJfl09

Wed 18 Sep 10:02:11 BST 2019

612

255.80

CHIX

19261XJfl06

Wed 18 Sep 10:02:55 BST 2019

1322

255.95

XLON

19261XJfl27

Wed 18 Sep 10:03:12 BST 2019

866

255.95

CHIX

19261XJfl3h

Wed 18 Sep 10:03:12 BST 2019

1500

255.95

XLON

19261XJfl3i

Wed 18 Sep 10:03:36 BST 2019

612

255.85

CHIX

19261XJfl4l

Wed 18 Sep 10:03:36 BST 2019

376

255.85

CHIX

19261XJfl4m

Wed 18 Sep 10:03:36 BST 2019

732

255.85

CHIX

19261XJfl4n

Wed 18 Sep 10:03:36 BST 2019

921

255.85

XLON

19261XJfl4j

Wed 18 Sep 10:03:36 BST 2019

1780

255.85

XLON

19261XJfl4k

Wed 18 Sep 10:05:31 BST 2019

1125

256.00

XLON

19261XJflal

Wed 18 Sep 10:05:35 BST 2019

1500

255.95

XLON

19261XJflan

Wed 18 Sep 10:05:38 BST 2019

1312

255.90

XLON

19261XJflb0

Wed 18 Sep 10:05:38 BST 2019

612

255.90

CHIX

19261XJflb1

Wed 18 Sep 10:05:39 BST 2019

635

255.85

CHIX

19261XJflb5

Wed 18 Sep 10:05:39 BST 2019

615

255.85

CHIX

19261XJflb6

Wed 18 Sep 10:05:39 BST 2019

407

255.85

CHIX

19261XJflb4

Wed 18 Sep 10:05:39 BST 2019

56

255.85

CHIX

19261XJflb7

Wed 18 Sep 10:05:39 BST 2019

851

255.85

CHIX

19261XJflb8

Wed 18 Sep 10:05:39 BST 2019

1510

255.85

XLON

19261XJflb2

Wed 18 Sep 10:05:39 BST 2019

2

255.85

XLON

19261XJflb3

Wed 18 Sep 10:06:43 BST 2019

612

255.90

CHIX

19261XJflhi

Wed 18 Sep 10:06:43 BST 2019

518

255.90

CHIX

19261XJflhj

Wed 18 Sep 10:06:43 BST 2019

548

255.90

XLON

19261XJflhh

Wed 18 Sep 10:06:43 BST 2019

437

255.90

CHIX

19261XJflho

Wed 18 Sep 10:06:49 BST 2019

771

255.85

CHIX

19261XJfli1

Wed 18 Sep 10:07:01 BST 2019

776

255.80

CHIX

19261XJfliv

Wed 18 Sep 10:07:01 BST 2019

788

255.80

CHIX

19261XJfliw

Wed 18 Sep 10:07:01 BST 2019

1964

255.80

XLON

19261XJflit

Wed 18 Sep 10:07:01 BST 2019

2

255.80

XLON

19261XJfliu

Wed 18 Sep 10:07:25 BST 2019

612

255.80

CHIX

19261XJflkd

Wed 18 Sep 10:07:25 BST 2019

414

255.80

CHIX

19261XJflke

Wed 18 Sep 10:07:25 BST 2019

182

255.80

XLON

19261XJflkb

Wed 18 Sep 10:07:25 BST 2019

208

255.80

XLON

19261XJflkc

Wed 18 Sep 10:07:25 BST 2019

1038

255.80

XLON

19261XJflka

Wed 18 Sep 10:07:27 BST 2019

106

255.80

XLON

19261XJflkf

Wed 18 Sep 10:07:36 BST 2019

793

255.80

CHIX

19261XJflm4

Wed 18 Sep 10:09:15 BST 2019

537

256.05

CHIX

19261XJfltw

Wed 18 Sep 10:09:15 BST 2019

1700

256.05

XLON

19261XJfltx

Wed 18 Sep 10:09:15 BST 2019

1500

256.05

XLON

19261XJflty

Wed 18 Sep 10:09:15 BST 2019

1500

256.05

XLON

19261XJfltz

Wed 18 Sep 10:09:15 BST 2019

2405

256.00

XLON

19261XJflu0

Wed 18 Sep 10:10:26 BST 2019

92

256.15

CHIX

19261XJflwf

Wed 18 Sep 10:10:26 BST 2019

519

256.15

CHIX

19261XJflwg

Wed 18 Sep 10:10:26 BST 2019

327

256.15

CHIX

19261XJflwh

Wed 18 Sep 10:10:26 BST 2019

295

256.15

CHIX

19261XJflwi

Wed 18 Sep 10:10:26 BST 2019

681

256.15

XLON

19261XJflwc

Wed 18 Sep 10:10:26 BST 2019

450

256.15

XLON

19261XJflwd

Wed 18 Sep 10:10:26 BST 2019

13

256.15

XLON

19261XJflwe

Wed 18 Sep 10:11:10 BST 2019

2507

256.10

XLON

19261XJfm13

Wed 18 Sep 10:11:10 BST 2019

70

256.10

XLON

19261XJfm14

Wed 18 Sep 10:11:10 BST 2019

903

256.10

XLON

19261XJfm12

Wed 18 Sep 10:11:10 BST 2019

611

256.10

CHIX

19261XJfm15

Wed 18 Sep 10:11:10 BST 2019

1006

256.10

CHIX

19261XJfm16

Wed 18 Sep 10:11:38 BST 2019

523

256.10

CHIX

19261XJfm2o

Wed 18 Sep 10:12:08 BST 2019

647

256.00

CHIX

19261XJfm3q

Wed 18 Sep 10:12:08 BST 2019

720

256.00

CHIX

19261XJfm3r

Wed 18 Sep 10:12:08 BST 2019

1537

256.00

XLON

19261XJfm3m

Wed 18 Sep 10:12:08 BST 2019

1498

255.95

XLON

19261XJfm3n

Wed 18 Sep 10:12:08 BST 2019

805

255.95

XLON

19261XJfm3p

Wed 18 Sep 10:12:08 BST 2019

611

255.95

CHIX

19261XJfm3u

Wed 18 Sep 10:12:08 BST 2019

332

255.95

CHIX

19261XJfm3v

Wed 18 Sep 10:12:08 BST 2019

631

255.95

CHIX

19261XJfm3s

Wed 18 Sep 10:12:08 BST 2019

534

256.00

XLON

19261XJfm3w

Wed 18 Sep 10:12:08 BST 2019

87

256.00

CHIX

19261XJfm3x

Wed 18 Sep 10:12:08 BST 2019

524

256.00

CHIX

19261XJfm3y

Wed 18 Sep 10:12:42 BST 2019

611

256.00

CHIX

19261XJfm4h

Wed 18 Sep 10:12:42 BST 2019

389

256.00

CHIX

19261XJfm4i

Wed 18 Sep 10:12:42 BST 2019

744

256.00

XLON

19261XJfm4g

Wed 18 Sep 10:12:45 BST 2019

237

255.95

CHIX

19261XJfm4j

Wed 18 Sep 10:14:33 BST 2019

798

255.95

CHIX

19261XJfm84

Wed 18 Sep 10:14:33 BST 2019

1154

255.95

CHIX

19261XJfm81

Wed 18 Sep 10:14:33 BST 2019

2876

255.95

XLON

19261XJfm80

Wed 18 Sep 10:14:49 BST 2019

67

255.95

XLON

19261XJfm8g

Wed 18 Sep 10:16:06 BST 2019

24

256.00

XLON

19261XJfmc0

Wed 18 Sep 10:16:06 BST 2019

1500

256.05

XLON

19261XJfmc1

Wed 18 Sep 10:16:06 BST 2019

1500

256.05

XLON

19261XJfmc2

Wed 18 Sep 10:16:26 BST 2019

14

255.95

XLON

19261XJfmc9

Wed 18 Sep 10:16:26 BST 2019

1081

255.95

XLON

19261XJfmc7

Wed 18 Sep 10:16:26 BST 2019

56

255.95

XLON

19261XJfmc8

Wed 18 Sep 10:16:26 BST 2019

611

255.95

CHIX

19261XJfmca

Wed 18 Sep 10:16:26 BST 2019

232

255.95

CHIX

19261XJfmcb

Wed 18 Sep 10:16:26 BST 2019

84

255.95

CHIX

19261XJfmcc

Wed 18 Sep 10:16:26 BST 2019

5

255.95

CHIX

19261XJfmcd

Wed 18 Sep 10:16:53 BST 2019

732

255.90

XLON

19261XJfmdb

Wed 18 Sep 10:16:53 BST 2019

184

255.90

XLON

19261XJfmdc

Wed 18 Sep 10:16:53 BST 2019

2

255.90

XLON

19261XJfmdd

Wed 18 Sep 10:16:53 BST 2019

200

255.90

XLON

19261XJfmde

Wed 18 Sep 10:16:53 BST 2019

779

255.90

CHIX

19261XJfmdl

Wed 18 Sep 10:16:53 BST 2019

615

255.90

CHIX

19261XJfmdm

Wed 18 Sep 10:16:53 BST 2019

612

255.90

CHIX

19261XJfmdg

Wed 18 Sep 10:16:53 BST 2019

781

255.90

CHIX

19261XJfmdi

Wed 18 Sep 10:16:53 BST 2019

1403

255.85

XLON

19261XJfmdn

Wed 18 Sep 10:16:53 BST 2019

128

255.85

XLON

19261XJfmdo

Wed 18 Sep 10:16:53 BST 2019

644

255.85

CHIX

19261XJfmdp

Wed 18 Sep 10:16:53 BST 2019

898

255.80

CHIX

19261XJfmdr

Wed 18 Sep 10:16:53 BST 2019

486

255.80

CHIX

19261XJfmdq

Wed 18 Sep 10:17:26 BST 2019

2386

255.80

XLON

19261XJfmfx

Wed 18 Sep 10:17:26 BST 2019

165

255.80

XLON

19261XJfmfy

Wed 18 Sep 10:17:26 BST 2019

59

255.80

CHIX

19261XJfmfz

Wed 18 Sep 10:17:26 BST 2019

98

255.80

CHIX

19261XJfmg1

Wed 18 Sep 10:17:26 BST 2019

424

255.80

CHIX

19261XJfmg0

Wed 18 Sep 10:17:26 BST 2019

1765

255.70

XLON

19261XJfmg2

Wed 18 Sep 10:17:26 BST 2019

733

255.70

CHIX

19261XJfmg3

Wed 18 Sep 10:17:27 BST 2019

622

255.55

XLON

19261XJfmg4

Wed 18 Sep 10:17:27 BST 2019

690

255.55

XLON

19261XJfmg5

Wed 18 Sep 10:17:27 BST 2019

612

255.55

CHIX

19261XJfmg6

Wed 18 Sep 10:17:27 BST 2019

612

255.55

CHIX

19261XJfmg7

Wed 18 Sep 10:17:51 BST 2019

760

255.50

XLON

19261XJfmi3

Wed 18 Sep 10:17:51 BST 2019

612

255.50

CHIX

19261XJfmi6

Wed 18 Sep 10:18:05 BST 2019

610

255.40

XLON

19261XJfmiy

Wed 18 Sep 10:18:50 BST 2019

755

255.40

XLON

19261XJfmm0

Wed 18 Sep 10:18:50 BST 2019

1056

255.40

XLON

19261XJfmm2

Wed 18 Sep 10:18:50 BST 2019

971

255.40

CHIX

19261XJfmm3

Wed 18 Sep 10:19:02 BST 2019

1458

255.30

XLON

19261XJfmmb

Wed 18 Sep 10:19:13 BST 2019

890

255.30

CHIX

19261XJfmnn

Wed 18 Sep 10:19:13 BST 2019

762

255.30

XLON

19261XJfmnl

Wed 18 Sep 10:19:29 BST 2019

3380

255.25

XLON

19261XJfmpc

Wed 18 Sep 10:19:29 BST 2019

497

255.25

XLON

19261XJfmpd

Wed 18 Sep 10:19:29 BST 2019

1555

255.25

CHIX

19261XJfmpe

Wed 18 Sep 10:23:59 BST 2019

1452

255.50

XLON

19261XJfn97

Wed 18 Sep 10:23:59 BST 2019

612

255.50

CHIX

19261XJfn9g

Wed 18 Sep 10:23:59 BST 2019

264

255.50

CHIX

19261XJfn9h

Wed 18 Sep 10:23:59 BST 2019

613

255.50

CHIX

19261XJfn9e

Wed 18 Sep 10:23:59 BST 2019

4

255.50

XLON

19261XJfn99

Wed 18 Sep 10:23:59 BST 2019

1010

255.50

XLON

19261XJfn9b

Wed 18 Sep 10:23:59 BST 2019

437

255.50

CHIX

19261XJfn9i

Wed 18 Sep 10:23:59 BST 2019

634

255.45

CHIX

19261XJfn9k

Wed 18 Sep 10:23:59 BST 2019

1505

255.45

XLON

19261XJfn9j

Wed 18 Sep 10:23:59 BST 2019

1257

255.45

XLON

19261XJfn9l

Wed 18 Sep 10:23:59 BST 2019

402

255.40

CHIX

19261XJfn9r

Wed 18 Sep 10:23:59 BST 2019

613

255.40

CHIX

19261XJfn9q

Wed 18 Sep 10:23:59 BST 2019

584

255.40

XLON

19261XJfn9o

Wed 18 Sep 10:23:59 BST 2019

227

255.40

XLON

19261XJfn9p

Wed 18 Sep 10:24:23 BST 2019

613

255.30

CHIX

19261XJfnb6

Wed 18 Sep 10:24:23 BST 2019

996

255.30

XLON

19261XJfnb5

Wed 18 Sep 10:24:30 BST 2019

1206

255.25

XLON

19261XJfnbs

Wed 18 Sep 10:24:30 BST 2019

58

255.25

XLON

19261XJfnbt

Wed 18 Sep 10:24:30 BST 2019

613

255.25

CHIX

19261XJfnbu

Wed 18 Sep 10:26:59 BST 2019

1900

255.55

XLON

19261XJfniy

Wed 18 Sep 10:26:59 BST 2019

3300

255.53

CHIX

19261XJfniz

Wed 18 Sep 10:27:07 BST 2019

2

255.50

XLON

19261XJfnjj

Wed 18 Sep 10:27:07 BST 2019

1168

255.50

XLON

19261XJfnjk

Wed 18 Sep 10:27:07 BST 2019

924

255.50

CHIX

19261XJfnjl

Wed 18 Sep 10:27:07 BST 2019

612

255.50

CHIX

19261XJfnjm

Wed 18 Sep 10:27:14 BST 2019

488

255.45

XLON

19261XJfnkf

Wed 18 Sep 10:27:14 BST 2019

829

255.45

CHIX

19261XJfnkh

Wed 18 Sep 10:27:14 BST 2019

613

255.45

CHIX

19261XJfnki

Wed 18 Sep 10:27:14 BST 2019

703

255.45

CHIX

19261XJfnkg

Wed 18 Sep 10:27:14 BST 2019

1060

255.40

CHIX

19261XJfnkj

Wed 18 Sep 10:27:14 BST 2019

305

255.45

CHIX

19261XJfnkk

Wed 18 Sep 10:29:35 BST 2019

566

255.50

XLON

19261XJfnuu

Wed 18 Sep 10:30:15 BST 2019

871

255.25

CHIX

19261XJfnxb

Wed 18 Sep 10:30:15 BST 2019

479

255.25

CHIX

19261XJfnxf

Wed 18 Sep 10:30:15 BST 2019

3367

255.25

XLON

19261XJfnxd

Wed 18 Sep 10:31:42 BST 2019

1261

255.30

CHIX

19261XJfo0y

Wed 18 Sep 10:31:45 BST 2019

1295

255.30

XLON

19261XJfo15

Wed 18 Sep 10:31:45 BST 2019

1851

255.30

XLON

19261XJfo16

Wed 18 Sep 10:33:28 BST 2019

645

255.20

XLON

19261XJfo8d

Wed 18 Sep 10:33:28 BST 2019

58

255.20

XLON

19261XJfo8f

Wed 18 Sep 10:33:28 BST 2019

613

255.20

CHIX

19261XJfo8h

Wed 18 Sep 10:34:01 BST 2019

625

255.20

CHIX

19261XJfoat

Wed 18 Sep 10:34:49 BST 2019

522

255.20

CHIX

19261XJfocw

Wed 18 Sep 10:34:49 BST 2019

544

255.20

CHIX

19261XJfoct

Wed 18 Sep 10:34:49 BST 2019

169

255.20

CHIX

19261XJfocz

Wed 18 Sep 10:35:42 BST 2019

613

255.20

CHIX

19261XJfogd

Wed 18 Sep 10:35:42 BST 2019

530

255.20

CHIX

19261XJfoga

Wed 18 Sep 10:35:42 BST 2019

1111

255.20

XLON

19261XJfog9

Wed 18 Sep 10:35:42 BST 2019

529

255.20

CHIX

19261XJfogf

Wed 18 Sep 10:35:58 BST 2019

558

255.20

CHIX

19261XJfogx

Wed 18 Sep 10:36:14 BST 2019

221

255.20

XLON

19261XJfohi

Wed 18 Sep 10:36:14 BST 2019

691

255.20

CHIX

19261XJfohj

Wed 18 Sep 10:36:21 BST 2019

542

255.20

CHIX

19261XJfohp

Wed 18 Sep 10:36:28 BST 2019

42

255.20

XLON

19261XJfoie

Wed 18 Sep 10:36:29 BST 2019

67

255.20

CHIX

19261XJfoif

Wed 18 Sep 10:36:29 BST 2019

613

255.15

CHIX

19261XJfoih

Wed 18 Sep 10:36:29 BST 2019

1316

255.15

XLON

19261XJfoig

Wed 18 Sep 10:36:29 BST 2019

1153

255.10

XLON

19261XJfoii

Wed 18 Sep 10:36:29 BST 2019

433

255.10

XLON

19261XJfoij

Wed 18 Sep 10:36:29 BST 2019

668

255.10

CHIX

19261XJfoil

Wed 18 Sep 10:37:56 BST 2019

500

255.15

CHIX

19261XJfoq9

Wed 18 Sep 10:37:56 BST 2019

113

255.15

CHIX

19261XJfoqa

Wed 18 Sep 10:37:56 BST 2019

391

255.15

CHIX

19261XJfoqb

Wed 18 Sep 10:37:56 BST 2019

906

255.15

XLON

19261XJfoq7

Wed 18 Sep 10:37:56 BST 2019

42

255.15

XLON

19261XJfoq8

Wed 18 Sep 10:38:16 BST 2019

613

255.15

CHIX

19261XJford

Wed 18 Sep 10:38:16 BST 2019

587

255.15

XLON

19261XJforc

Wed 18 Sep 10:39:18 BST 2019

63

255.15

XLON

19261XJfots

Wed 18 Sep 10:39:27 BST 2019

1079

255.25

CHIX

19261XJfotz

Wed 18 Sep 10:39:27 BST 2019

2796

255.25

CHIX

19261XJfou0

Wed 18 Sep 10:39:39 BST 2019

954

255.20

CHIX

19261XJfouh

Wed 18 Sep 10:39:39 BST 2019

1056

255.20

XLON

19261XJfouf

Wed 18 Sep 10:39:39 BST 2019

1321

255.20

XLON

19261XJfoug

Wed 18 Sep 10:39:50 BST 2019

613

255.10

CHIX

19261XJfoum

Wed 18 Sep 10:39:50 BST 2019

816

255.10

CHIX

19261XJfoun

Wed 18 Sep 10:39:50 BST 2019

1455

255.10

XLON

19261XJfouk

Wed 18 Sep 10:39:50 BST 2019

2032

255.10

XLON

19261XJfoul

Wed 18 Sep 10:40:21 BST 2019

678

255.10

CHIX

19261XJfov2

Wed 18 Sep 10:40:21 BST 2019

896

255.10

CHIX

19261XJfov4

Wed 18 Sep 10:40:21 BST 2019

349

255.10

CHIX

19261XJfov5

Wed 18 Sep 10:40:21 BST 2019

737

255.05

CHIX

19261XJfova

Wed 18 Sep 10:40:21 BST 2019

614

255.05

CHIX

19261XJfov6

Wed 18 Sep 10:40:21 BST 2019

615

255.05

CHIX

19261XJfov7

Wed 18 Sep 10:40:21 BST 2019

253

255.05

CHIX

19261XJfov8

Wed 18 Sep 10:40:21 BST 2019

525

255.05

CHIX

19261XJfov9

Wed 18 Sep 10:40:21 BST 2019

1350

255.05

XLON

19261XJfov3

Wed 18 Sep 10:40:22 BST 2019

4

255.00

XLON

19261XJfovb

Wed 18 Sep 10:40:22 BST 2019

1305

255.00

XLON

19261XJfovc

Wed 18 Sep 10:40:22 BST 2019

698

255.00

CHIX

19261XJfovd

Wed 18 Sep 10:40:22 BST 2019

614

255.00

CHIX

19261XJfove

Wed 18 Sep 10:45:19 BST 2019

547

255.30

CHIX

19261XJfp47

Wed 18 Sep 10:45:19 BST 2019

613

255.30

CHIX

19261XJfp48

Wed 18 Sep 10:45:19 BST 2019

981

255.30

XLON

19261XJfp46

Wed 18 Sep 10:45:19 BST 2019

198

255.30

CHIX

19261XJfp49

Wed 18 Sep 10:45:19 BST 2019

591

255.28

BATE

19261XJfp4a

Wed 18 Sep 10:45:19 BST 2019

1103

255.30

BATE

19261XJfp4b

Wed 18 Sep 10:45:19 BST 2019

309

255.30

XLON

19261XJfp4c

Wed 18 Sep 10:45:19 BST 2019

1079

255.25

XLON

19261XJfp4d

Wed 18 Sep 10:45:19 BST 2019

476

255.25

XLON

19261XJfp4e

Wed 18 Sep 10:45:19 BST 2019

355

255.28

CHIX

19261XJfp4f

Wed 18 Sep 10:45:19 BST 2019

1116

255.28

BATE

19261XJfp4g

Wed 18 Sep 10:45:19 BST 2019

613

255.25

CHIX

19261XJfp4h

Wed 18 Sep 10:45:19 BST 2019

492

255.25

CHIX

19261XJfp4i

Wed 18 Sep 10:45:19 BST 2019

613

255.25

CHIX

19261XJfp4j

Wed 18 Sep 10:45:20 BST 2019

810

255.20

CHIX

19261XJfp4l

Wed 18 Sep 10:45:24 BST 2019

800

255.15

XLON

19261XJfp4n

Wed 18 Sep 10:45:24 BST 2019

613

255.15

CHIX

19261XJfp4o

Wed 18 Sep 10:45:24 BST 2019

665

255.15

CHIX

19261XJfp4q

Wed 18 Sep 10:46:07 BST 2019

692

255.15

CHIX

19261XJfp5v

Wed 18 Sep 10:46:07 BST 2019

752

255.15

CHIX

19261XJfp5w

Wed 18 Sep 10:46:07 BST 2019

1014

255.10

CHIX

19261XJfp5x

Wed 18 Sep 10:46:07 BST 2019

2527

255.10

XLON

19261XJfp5u

Wed 18 Sep 10:46:07 BST 2019

691

255.05

CHIX

19261XJfp5y

Wed 18 Sep 10:46:08 BST 2019

613

255.10

CHIX

19261XJfp60

Wed 18 Sep 10:46:08 BST 2019

1099

255.10

XLON

19261XJfp5z

Wed 18 Sep 10:47:03 BST 2019

1023

255.25

CHIX

19261XJfp8d

Wed 18 Sep 10:47:03 BST 2019

2552

255.25

XLON

19261XJfp8c

Wed 18 Sep 10:48:35 BST 2019

431

255.25

CHIX

19261XJfpb2

Wed 18 Sep 10:48:37 BST 2019

449

255.25

CHIX

19261XJfpb4

Wed 18 Sep 10:48:37 BST 2019

814

255.20

CHIX

19261XJfpb6

Wed 18 Sep 10:48:37 BST 2019

435

255.20

CHIX

19261XJfpb7

Wed 18 Sep 10:48:37 BST 2019

2030

255.20

XLON

19261XJfpb5

Wed 18 Sep 10:50:01 BST 2019

2224

255.05

XLON

19261XJfpef

Wed 18 Sep 10:50:01 BST 2019

285

255.05

XLON

19261XJfpec

Wed 18 Sep 10:50:01 BST 2019

1621

255.05

XLON

19261XJfpe7

Wed 18 Sep 10:50:01 BST 2019

683

255.05

CHIX

19261XJfpek

Wed 18 Sep 10:50:01 BST 2019

891

255.05

CHIX

19261XJfpem

Wed 18 Sep 10:50:01 BST 2019

939

255.05

XLON

19261XJfpen

Wed 18 Sep 10:50:01 BST 2019

614

255.00

CHIX

19261XJfpep

Wed 18 Sep 10:50:01 BST 2019

614

254.95

XLON

19261XJfpey

Wed 18 Sep 10:50:01 BST 2019

486

254.95

XLON

19261XJfpf4

Wed 18 Sep 10:50:20 BST 2019

2221

254.90

XLON

19261XJfpg4

Wed 18 Sep 10:50:20 BST 2019

1144

254.90

XLON

19261XJfpg5

Wed 18 Sep 10:51:58 BST 2019

825

254.95

CHIX

19261XJfpjj

Wed 18 Sep 10:51:58 BST 2019

340

254.95

CHIX

19261XJfpjk

Wed 18 Sep 10:51:58 BST 2019

621

254.95

CHIX

19261XJfpjl

Wed 18 Sep 10:51:58 BST 2019

1917

254.95

XLON

19261XJfpjh

Wed 18 Sep 10:51:58 BST 2019

139

254.95

XLON

19261XJfpji

Wed 18 Sep 10:51:58 BST 2019

5281

254.85

XLON

19261XJfpjn

Wed 18 Sep 10:53:49 BST 2019

614

254.95

CHIX

19261XJfpq3

Wed 18 Sep 10:53:49 BST 2019

1175

254.95

XLON

19261XJfpq1

Wed 18 Sep 10:53:49 BST 2019

183

254.95

XLON

19261XJfpq2

Wed 18 Sep 10:56:57 BST 2019

12

254.95

XLON

19261XJfpya

Wed 18 Sep 10:56:57 BST 2019

1457

254.95

XLON

19261XJfpyb

Wed 18 Sep 10:56:57 BST 2019

195

254.95

XLON

19261XJfpyc

Wed 18 Sep 10:56:57 BST 2019

2239

254.95

XLON

19261XJfpy8

Wed 18 Sep 10:56:57 BST 2019

144

254.95

XLON

19261XJfpy9

Wed 18 Sep 10:56:57 BST 2019

898

254.95

CHIX

19261XJfpyd

Wed 18 Sep 10:56:57 BST 2019

614

254.95

CHIX

19261XJfpye

Wed 18 Sep 10:56:57 BST 2019

22

254.90

XLON

19261XJfpyf

Wed 18 Sep 10:56:57 BST 2019

727

254.90

CHIX

19261XJfpyh

Wed 18 Sep 10:56:57 BST 2019

453

254.90

CHIX

19261XJfpyg

Wed 18 Sep 10:56:57 BST 2019

542

254.90

CHIX

19261XJfpyi

Wed 18 Sep 10:56:59 BST 2019

1111

254.85

XLON

19261XJfpyr

Wed 18 Sep 10:56:59 BST 2019

614

254.85

CHIX

19261XJfpyt

Wed 18 Sep 10:56:59 BST 2019

73

254.85

XLON

19261XJfpys

Wed 18 Sep 10:58:00 BST 2019

2098

254.90

XLON

19261XJfq1j

Wed 18 Sep 10:58:00 BST 2019

841

254.90

CHIX

19261XJfq1k

Wed 18 Sep 10:58:00 BST 2019

433

254.90

CHIX

19261XJfq1l

Wed 18 Sep 10:58:16 BST 2019

276

254.90

CHIX

19261XJfq1y

Wed 18 Sep 10:58:16 BST 2019

155

254.90

CHIX

19261XJfq1z

Wed 18 Sep 10:58:16 BST 2019

467

254.90

CHIX

19261XJfq20

Wed 18 Sep 10:58:16 BST 2019

242

254.90

XLON

19261XJfq1x

Wed 18 Sep 10:58:16 BST 2019

1237

254.90

XLON

19261XJfq21

Wed 18 Sep 10:58:17 BST 2019

1090

254.85

CHIX

19261XJfq22

Wed 18 Sep 10:58:17 BST 2019

2322

254.80

XLON

19261XJfq24

Wed 18 Sep 10:58:17 BST 2019

2719

254.85

XLON

19261XJfq23

Wed 18 Sep 10:58:26 BST 2019

871

254.80

CHIX

19261XJfq2l

Wed 18 Sep 10:58:26 BST 2019

512

254.80

CHIX

19261XJfq2m

Wed 18 Sep 10:58:26 BST 2019

1394

254.75

CHIX

19261XJfq2n

Wed 18 Sep 10:58:26 BST 2019

932

254.80

CHIX

19261XJfq2k

Wed 18 Sep 10:58:26 BST 2019

3478

254.75

XLON

19261XJfq2o

Wed 18 Sep 10:58:27 BST 2019

2167

254.70

XLON

19261XJfq2p

Wed 18 Sep 11:00:31 BST 2019

576

254.85

CHIX

19261XJfq8b

Wed 18 Sep 11:02:30 BST 2019

486

254.85

CHIX

19261XJfqdw

Wed 18 Sep 11:02:30 BST 2019

835

254.85

CHIX

19261XJfqdx

Wed 18 Sep 11:02:30 BST 2019

309

254.85

CHIX

19261XJfqdy

Wed 18 Sep 11:02:30 BST 2019

3

254.85

XLON

19261XJfqdv

Wed 18 Sep 11:02:30 BST 2019

333

254.85

CHIX

19261XJfqdz

Wed 18 Sep 11:03:16 BST 2019

1946

254.70

XLON

19261XJfqgg

Wed 18 Sep 11:03:16 BST 2019

1810

254.70

XLON

19261XJfqgh

Wed 18 Sep 11:03:16 BST 2019

301

254.70

XLON

19261XJfqgi

Wed 18 Sep 11:03:16 BST 2019

781

254.70

CHIX

19261XJfqgj

Wed 18 Sep 11:03:16 BST 2019

847

254.70

CHIX

19261XJfqgk

Wed 18 Sep 11:03:16 BST 2019

446

254.70

CHIX

19261XJfqgl

Wed 18 Sep 11:03:16 BST 2019

433

254.70

CHIX

19261XJfqgm

Wed 18 Sep 11:05:28 BST 2019

1000

254.75

CHIX

19261XJfqnp

Wed 18 Sep 11:06:17 BST 2019

344

254.80

CHIX

19261XJfqpp

Wed 18 Sep 11:06:17 BST 2019

2000

254.80

XLON

19261XJfqpq

Wed 18 Sep 11:08:23 BST 2019

1000

254.90

CHIX

19261XJfqzs

Wed 18 Sep 11:08:33 BST 2019

1500

254.95

XLON

19261XJfr05

Wed 18 Sep 11:08:33 BST 2019

425

254.95

XLON

19261XJfr01

Wed 18 Sep 11:08:33 BST 2019

1774

254.95

XLON

19261XJfr02

Wed 18 Sep 11:08:33 BST 2019

1500

254.95

XLON

19261XJfr03

Wed 18 Sep 11:08:33 BST 2019

1500

254.95

XLON

19261XJfr04

Wed 18 Sep 11:08:33 BST 2019

4794

254.95

XLON

19261XJfr00

Wed 18 Sep 11:08:54 BST 2019

1192

254.90

XLON

19261XJfr0z

Wed 18 Sep 11:08:54 BST 2019

614

254.90

CHIX

19261XJfr10

Wed 18 Sep 11:10:13 BST 2019

1800

254.95

XLON

19261XJfr30

Wed 18 Sep 11:10:13 BST 2019

592

254.95

CHIX

19261XJfr31

Wed 18 Sep 11:10:17 BST 2019

1000

254.95

CHIX

19261XJfr33

Wed 18 Sep 11:10:17 BST 2019

1000

254.95

CHIX

19261XJfr36

Wed 18 Sep 11:10:17 BST 2019

100

254.95

CHIX

19261XJfr37

Wed 18 Sep 11:10:17 BST 2019

800

254.95

CHIX

19261XJfr38

Wed 18 Sep 11:10:29 BST 2019

394

254.90

XLON

19261XJfr44

Wed 18 Sep 11:10:29 BST 2019

614

254.90

CHIX

19261XJfr45

Wed 18 Sep 11:10:29 BST 2019

824

254.90

CHIX

19261XJfr46

Wed 18 Sep 11:10:29 BST 2019

648

254.90

CHIX

19261XJfr47

Wed 18 Sep 11:10:29 BST 2019

304

254.90

XLON

19261XJfr49

Wed 18 Sep 11:10:29 BST 2019

1500

254.90

XLON

19261XJfr48

Wed 18 Sep 11:10:29 BST 2019

1939

254.95

BATE

19261XJfr4a

Wed 18 Sep 11:10:29 BST 2019

1054

254.95

BATE

19261XJfr4c

Wed 18 Sep 11:10:29 BST 2019

490

254.95

BATE

19261XJfr4d

Wed 18 Sep 11:10:29 BST 2019

1166

254.95

CHIX

19261XJfr4b

Wed 18 Sep 11:10:29 BST 2019

3

254.90

XLON

19261XJfr4e

Wed 18 Sep 11:10:29 BST 2019

274

254.90

XLON

19261XJfr4f

Wed 18 Sep 11:10:30 BST 2019

1544

254.85

XLON

19261XJfr4g

Wed 18 Sep 11:10:30 BST 2019

836

254.85

XLON

19261XJfr4h

Wed 18 Sep 11:10:30 BST 2019

38

254.85

XLON

19261XJfr4i

Wed 18 Sep 11:10:30 BST 2019

614

254.85

CHIX

19261XJfr4m

Wed 18 Sep 11:10:30 BST 2019

650

254.85

CHIX

19261XJfr4j

Wed 18 Sep 11:10:30 BST 2019

378

254.85

CHIX

19261XJfr4k

Wed 18 Sep 11:10:30 BST 2019

685

254.85

CHIX

19261XJfr4l

Wed 18 Sep 11:11:13 BST 2019

15

254.75

XLON

19261XJfr74

Wed 18 Sep 11:11:13 BST 2019

551

254.75

XLON

19261XJfr73

Wed 18 Sep 11:11:13 BST 2019

250

254.75

CHIX

19261XJfr78

Wed 18 Sep 11:11:13 BST 2019

522

254.75

CHIX

19261XJfr76

Wed 18 Sep 11:11:13 BST 2019

614

254.75

CHIX

19261XJfr77

Wed 18 Sep 11:11:15 BST 2019

573

254.70

XLON

19261XJfr7d

Wed 18 Sep 11:11:15 BST 2019

200

254.70

XLON

19261XJfr7e

Wed 18 Sep 11:13:13 BST 2019

1652

254.95

XLON

19261XJfraj

Wed 18 Sep 11:13:13 BST 2019

695

254.95

CHIX

19261XJfrak

Wed 18 Sep 11:13:40 BST 2019

1752

254.90

XLON

19261XJfrbg

Wed 18 Sep 11:13:40 BST 2019

735

254.90

CHIX

19261XJfrbj

Wed 18 Sep 11:14:03 BST 2019

1587

254.85

XLON

19261XJfrcb

Wed 18 Sep 11:14:03 BST 2019

235

254.85

XLON

19261XJfrcc

Wed 18 Sep 11:14:03 BST 2019

735

254.85

CHIX

19261XJfrcd

Wed 18 Sep 11:15:25 BST 2019

637

254.90

XLON

19261XJfrgk

Wed 18 Sep 11:15:25 BST 2019

505

254.90

XLON

19261XJfrgl

Wed 18 Sep 11:15:25 BST 2019

517

254.90

XLON

19261XJfrgm

Wed 18 Sep 11:15:25 BST 2019

614

254.90

CHIX

19261XJfrgn

Wed 18 Sep 11:15:25 BST 2019

614

254.90

CHIX

19261XJfrgo

Wed 18 Sep 11:16:52 BST 2019

614

255.00

CHIX

19261XJfrj7

Wed 18 Sep 11:16:52 BST 2019

827

255.00

XLON

19261XJfrj6

Wed 18 Sep 11:16:53 BST 2019

765

254.95

CHIX

19261XJfrjg

Wed 18 Sep 11:16:53 BST 2019

919

254.95

CHIX

19261XJfrjh

Wed 18 Sep 11:17:43 BST 2019

739

254.95

XLON

19261XJfrkq

Wed 18 Sep 11:17:43 BST 2019

816

254.95

XLON

19261XJfrkl

Wed 18 Sep 11:17:43 BST 2019

614

254.95

CHIX

19261XJfrkt

Wed 18 Sep 11:17:43 BST 2019

614

254.95

CHIX

19261XJfrkv

Wed 18 Sep 11:17:43 BST 2019

88

254.95

XLON

19261XJfrkz

Wed 18 Sep 11:18:02 BST 2019

672

254.95

CHIX

19261XJfrlt

Wed 18 Sep 11:18:02 BST 2019

1035

254.90

XLON

19261XJfrly

Wed 18 Sep 11:18:02 BST 2019

36

254.90

XLON

19261XJfrlz

Wed 18 Sep 11:18:02 BST 2019

1047

254.90

XLON

19261XJfrlx

Wed 18 Sep 11:18:02 BST 2019

592

254.90

XLON

19261XJfrm0

Wed 18 Sep 11:18:02 BST 2019

614

254.90

CHIX

19261XJfrm2

Wed 18 Sep 11:18:02 BST 2019

614

254.90

CHIX

19261XJfrm3

Wed 18 Sep 11:18:02 BST 2019

614

254.90

CHIX

19261XJfrm1

Wed 18 Sep 11:18:54 BST 2019

752

254.85

CHIX

19261XJfrmz

Wed 18 Sep 11:18:54 BST 2019

614

254.85

CHIX

19261XJfrn3

Wed 18 Sep 11:18:54 BST 2019

614

254.85

CHIX

19261XJfrn0

Wed 18 Sep 11:18:54 BST 2019

256

254.85

CHIX

19261XJfrn1

Wed 18 Sep 11:18:54 BST 2019

536

254.85

CHIX

19261XJfrn2

Wed 18 Sep 11:18:54 BST 2019

83

254.85

XLON

19261XJfrmv

Wed 18 Sep 11:18:54 BST 2019

941

254.85

XLON

19261XJfrmu

Wed 18 Sep 11:18:54 BST 2019

46

254.85

XLON

19261XJfrmw

Wed 18 Sep 11:18:54 BST 2019

73

254.85

XLON

19261XJfrmx

Wed 18 Sep 11:18:54 BST 2019

729

254.85

XLON

19261XJfrmy

Wed 18 Sep 11:18:58 BST 2019

219

254.80

XLON

19261XJfrn5

Wed 18 Sep 11:18:58 BST 2019

1193

254.80

XLON

19261XJfrn6

Wed 18 Sep 11:18:58 BST 2019

380

254.80

XLON

19261XJfrn7

Wed 18 Sep 11:18:58 BST 2019

689

254.80

CHIX

19261XJfrna

Wed 18 Sep 11:18:58 BST 2019

614

254.80

CHIX

19261XJfrn8

Wed 18 Sep 11:18:58 BST 2019

614

254.80

CHIX

19261XJfrn9

Wed 18 Sep 11:21:30 BST 2019

280

254.75

CHIX

19261XJfrsk

Wed 18 Sep 11:23:26 BST 2019

3

254.75

XLON

19261XJfrw9

Wed 18 Sep 11:23:26 BST 2019

970

254.75

XLON

19261XJfrw7

Wed 18 Sep 11:23:26 BST 2019

370

254.75

CHIX

19261XJfrwh

Wed 18 Sep 11:23:26 BST 2019

614

254.75

CHIX

19261XJfrwc

Wed 18 Sep 11:23:27 BST 2019

551

254.70

XLON

19261XJfrxn

Wed 18 Sep 11:23:27 BST 2019

20

254.70

XLON

19261XJfrxo

Wed 18 Sep 11:24:08 BST 2019

783

254.75

CHIX

19261XJfrzd

Wed 18 Sep 11:24:08 BST 2019

622

254.75

CHIX

19261XJfrze

Wed 18 Sep 11:24:08 BST 2019

1000

254.75

CHIX

19261XJfrzf

Wed 18 Sep 11:24:37 BST 2019

1000

254.80

CHIX

19261XJfs06

Wed 18 Sep 11:24:37 BST 2019

100

254.80

CHIX

19261XJfs07

Wed 18 Sep 11:24:53 BST 2019

1286

254.80

XLON

19261XJfs0p

Wed 18 Sep 11:24:53 BST 2019

614

254.80

CHIX

19261XJfs0q

Wed 18 Sep 11:24:53 BST 2019

1000

254.80

CHIX

19261XJfs0s

Wed 18 Sep 11:25:39 BST 2019

499

254.75

XLON

19261XJfs2b

Wed 18 Sep 11:25:39 BST 2019

181

254.75

XLON

19261XJfs2a

Wed 18 Sep 11:25:39 BST 2019

954

254.75

CHIX

19261XJfs2c

Wed 18 Sep 11:25:39 BST 2019

614

254.75

CHIX

19261XJfs2d

Wed 18 Sep 11:27:39 BST 2019

1000

254.90

CHIX

19261XJfs6n

Wed 18 Sep 11:28:06 BST 2019

87

254.85

CHIX

19261XJfs6z

Wed 18 Sep 11:28:06 BST 2019

1068

254.90

BATE

19261XJfs71

Wed 18 Sep 11:28:06 BST 2019

1322

254.90

CHIX

19261XJfs73

Wed 18 Sep 11:28:06 BST 2019

1000

254.90

CHIX

19261XJfs70

Wed 18 Sep 11:28:06 BST 2019

900

254.90

CHIX

19261XJfs72

Wed 18 Sep 11:28:06 BST 2019

4521

254.90

XLON

19261XJfs74

Wed 18 Sep 11:28:06 BST 2019

552

254.90

XLON

19261XJfs75

Wed 18 Sep 11:28:06 BST 2019

1000

254.90

CHIX

19261XJfs76

Wed 18 Sep 11:28:22 BST 2019

1335

254.90

BATE

19261XJfs7g

Wed 18 Sep 11:28:22 BST 2019

1212

254.90

BATE

19261XJfs7h

Wed 18 Sep 11:28:22 BST 2019

1500

254.90

XLON

19261XJfs7i

Wed 18 Sep 11:29:23 BST 2019

690

254.90

CHIX

19261XJfs9i

Wed 18 Sep 11:29:23 BST 2019

663

254.95

CHIX

19261XJfs9g

Wed 18 Sep 11:29:23 BST 2019

614

254.90

CHIX

19261XJfs9h

Wed 18 Sep 11:29:23 BST 2019

324

254.95

XLON

19261XJfs9f

Wed 18 Sep 11:29:23 BST 2019

4520

254.95

XLON

19261XJfs9m

Wed 18 Sep 11:29:23 BST 2019

3079

254.95

XLON

19261XJfs9j

Wed 18 Sep 11:29:23 BST 2019

1500

254.95

XLON

19261XJfs9k

Wed 18 Sep 11:29:23 BST 2019

1500

254.95

XLON

19261XJfs9l

Wed 18 Sep 11:29:41 BST 2019

846

254.90

CHIX

19261XJfsa3

Wed 18 Sep 11:29:41 BST 2019

370

254.90

CHIX

19261XJfsa4

Wed 18 Sep 11:29:41 BST 2019

2109

254.90

XLON

19261XJfsa2

Wed 18 Sep 11:29:52 BST 2019

807

254.80

CHIX

19261XJfsaq

Wed 18 Sep 11:29:52 BST 2019

305

254.80

CHIX

19261XJfsar

Wed 18 Sep 11:29:52 BST 2019

2011

254.80

XLON

19261XJfsap

Wed 18 Sep 11:32:14 BST 2019

739

254.90

CHIX

19261XJfsgi

Wed 18 Sep 11:32:14 BST 2019

1844

254.90

XLON

19261XJfsgh

Wed 18 Sep 11:32:41 BST 2019

465

254.80

CHIX

19261XJfshh

Wed 18 Sep 11:32:41 BST 2019

149

254.80

CHIX

19261XJfshi

Wed 18 Sep 11:32:41 BST 2019

614

254.80

CHIX

19261XJfshj

Wed 18 Sep 11:32:41 BST 2019

1098

254.80

XLON

19261XJfshc

Wed 18 Sep 11:32:41 BST 2019

133

254.80

XLON

19261XJfshd

Wed 18 Sep 11:32:41 BST 2019

133

254.80

XLON

19261XJfshe

Wed 18 Sep 11:32:41 BST 2019

1312

254.80

XLON

19261XJfshf

Wed 18 Sep 11:32:41 BST 2019

65

254.80

XLON

19261XJfshg

Wed 18 Sep 11:35:48 BST 2019

1548

255.10

XLON

19261XJfsmj

Wed 18 Sep 11:35:48 BST 2019

652

255.10

CHIX

19261XJfsmk

Wed 18 Sep 11:36:16 BST 2019

436

255.10

CHIX

19261XJfsnj

Wed 18 Sep 11:36:17 BST 2019

3300

255.10

CHIX

19261XJfsnk

Wed 18 Sep 11:37:33 BST 2019

1800

255.20

XLON

19261XJfsp3

Wed 18 Sep 11:37:46 BST 2019

1070

255.15

XLON

19261XJfspq

Wed 18 Sep 11:37:46 BST 2019

460

255.15

XLON

19261XJfspr

Wed 18 Sep 11:37:46 BST 2019

613

255.15

CHIX

19261XJfspu

Wed 18 Sep 11:37:46 BST 2019

786

255.10

CHIX

19261XJfspv

Wed 18 Sep 11:37:46 BST 2019

613

255.15

CHIX

19261XJfsps

Wed 18 Sep 11:37:46 BST 2019

1852

255.05

XLON

19261XJfspt

Wed 18 Sep 11:37:46 BST 2019

368

255.05

CHIX

19261XJfspx

Wed 18 Sep 11:37:46 BST 2019

743

255.05

CHIX

19261XJfspw

Wed 18 Sep 11:37:46 BST 2019

1418

255.00

XLON

19261XJfspy

Wed 18 Sep 11:37:46 BST 2019

1214

255.00

XLON

19261XJfspz

Wed 18 Sep 11:37:46 BST 2019

837

255.05

XLON

19261XJfsq1

Wed 18 Sep 11:37:46 BST 2019

1600

255.05

XLON

19261XJfsq0

Wed 18 Sep 11:37:46 BST 2019

1800

255.05

CHIX

19261XJfsq2

Wed 18 Sep 11:37:54 BST 2019

614

255.00

CHIX

19261XJfsqa

Wed 18 Sep 11:37:54 BST 2019

362

254.95

CHIX

19261XJfsqb

Wed 18 Sep 11:37:54 BST 2019

614

255.00

CHIX

19261XJfsq9

Wed 18 Sep 11:37:54 BST 2019

2592

254.85

CHIX

19261XJfsqc

Wed 18 Sep 11:40:25 BST 2019

1607

254.95

XLON

19261XJfswz

Wed 18 Sep 11:41:36 BST 2019

1045

255.00

CHIX

19261XJft04

Wed 18 Sep 11:41:36 BST 2019

2605

255.00

XLON

19261XJft03

Wed 18 Sep 11:41:36 BST 2019

1168

255.00

XLON

19261XJft05

Wed 18 Sep 11:42:25 BST 2019

98

254.95

XLON

19261XJft0r

Wed 18 Sep 11:42:25 BST 2019

112

254.95

XLON

19261XJft0s

Wed 18 Sep 11:42:25 BST 2019

900

254.95

XLON

19261XJft0t

Wed 18 Sep 11:42:25 BST 2019

807

254.95

CHIX

19261XJft0u

Wed 18 Sep 11:42:25 BST 2019

614

254.95

CHIX

19261XJft0v

Wed 18 Sep 11:42:25 BST 2019

1089

254.90

CHIX

19261XJft0y

Wed 18 Sep 11:42:25 BST 2019

758

254.90

CHIX

19261XJft0z

Wed 18 Sep 11:42:25 BST 2019

2714

254.90

XLON

19261XJft0x

Wed 18 Sep 11:43:48 BST 2019

4596

254.80

XLON

19261XJft44

Wed 18 Sep 11:43:48 BST 2019

1841

254.80

CHIX

19261XJft46

Wed 18 Sep 11:43:48 BST 2019

2724

254.75

XLON

19261XJft45

Wed 18 Sep 11:45:58 BST 2019

445

254.60

CHIX

19261XJftaf

Wed 18 Sep 11:48:46 BST 2019

159

254.45

XLON

19261XJftgd

Wed 18 Sep 11:48:51 BST 2019

399

254.50

CHIX

19261XJftgk

Wed 18 Sep 11:48:51 BST 2019

709

254.45

XLON

19261XJftgl

Wed 18 Sep 11:49:57 BST 2019

648

254.55

CHIX

19261XJftj7

Wed 18 Sep 11:50:34 BST 2019

528

254.55

CHIX

19261XJftkn

Wed 18 Sep 11:50:34 BST 2019

373

254.50

XLON

19261XJftkm

Wed 18 Sep 11:50:34 BST 2019

230

254.55

XLON

19261XJftko

Wed 18 Sep 11:51:16 BST 2019

1000

254.55

CHIX

19261XJftml

Wed 18 Sep 11:52:09 BST 2019

635

254.55

XLON

19261XJftp7

Wed 18 Sep 11:52:09 BST 2019

1500

254.55

XLON

19261XJftp5

Wed 18 Sep 11:52:09 BST 2019

1500

254.55

XLON

19261XJftp6

Wed 18 Sep 11:52:09 BST 2019

315

254.55

CHIX

19261XJftp8

Wed 18 Sep 11:52:55 BST 2019

615

254.50

CHIX

19261XJftsj

Wed 18 Sep 11:52:55 BST 2019

356

254.50

CHIX

19261XJftsk

Wed 18 Sep 11:52:55 BST 2019

258

254.50

CHIX

19261XJftsl

Wed 18 Sep 11:52:55 BST 2019

615

254.50

CHIX

19261XJftsg

Wed 18 Sep 11:52:55 BST 2019

661

254.50

CHIX

19261XJftsi

Wed 18 Sep 11:52:55 BST 2019

48

254.50

XLON

19261XJftsf

Wed 18 Sep 11:52:55 BST 2019

411

254.50

XLON

19261XJftsc

Wed 18 Sep 11:52:55 BST 2019

1571

254.50

XLON

19261XJftsd

Wed 18 Sep 11:52:55 BST 2019

787

254.50

XLON

19261XJftse

Wed 18 Sep 11:52:55 BST 2019

248

254.45

XLON

19261XJftsh

Wed 18 Sep 11:52:55 BST 2019

1100

254.50

XLON

19261XJftsm

Wed 18 Sep 11:53:08 BST 2019

1056

254.45

XLON

19261XJfttd

Wed 18 Sep 11:53:08 BST 2019

931

254.45

XLON

19261XJftte

Wed 18 Sep 11:54:11 BST 2019

350

254.60

CHIX

19261XJftwt

Wed 18 Sep 11:54:11 BST 2019

750

254.60

BATE

19261XJftwu

Wed 18 Sep 11:54:56 BST 2019

1270

254.70

XLON

19261XJftyp

Wed 18 Sep 11:55:01 BST 2019

1000

254.70

CHIX

19261XJftyy

Wed 18 Sep 11:55:05 BST 2019

1452

254.65

XLON

19261XJftz7

Wed 18 Sep 11:55:05 BST 2019

615

254.65

CHIX

19261XJftz6

Wed 18 Sep 11:57:04 BST 2019

250

254.85

CHIX

19261XJfu3p

Wed 18 Sep 11:57:04 BST 2019

1900

254.85

XLON

19261XJfu3q

Wed 18 Sep 11:57:04 BST 2019

1600

254.85

XLON

19261XJfu3r

Wed 18 Sep 11:57:04 BST 2019

1500

254.85

XLON

19261XJfu3s

Wed 18 Sep 11:57:04 BST 2019

1500

254.85

XLON

19261XJfu3t

Wed 18 Sep 11:57:26 BST 2019

6

254.85

XLON

19261XJfu52

Wed 18 Sep 11:57:28 BST 2019

6

254.85

XLON

19261XJfu5f

Wed 18 Sep 11:57:40 BST 2019

6

254.85

XLON

19261XJfu5n

Wed 18 Sep 11:57:52 BST 2019

6

254.85

XLON

19261XJfu64

Wed 18 Sep 11:58:07 BST 2019

6

254.85

XLON

19261XJfu6u

Wed 18 Sep 11:58:16 BST 2019

6

254.85

XLON

19261XJfu79

Wed 18 Sep 11:58:20 BST 2019

80

254.85

XLON

19261XJfu7b

Wed 18 Sep 11:58:20 BST 2019

4521

254.85

XLON

19261XJfu7c

Wed 18 Sep 11:58:29 BST 2019

1252

254.85

BATE

19261XJfu7m

Wed 18 Sep 11:58:29 BST 2019

1335

254.85

BATE

19261XJfu7n

Wed 18 Sep 11:58:29 BST 2019

742

254.85

XLON

19261XJfu7o

Wed 18 Sep 11:58:29 BST 2019

379

254.85

XLON

19261XJfu7p

Wed 18 Sep 11:58:57 BST 2019

870

254.85

XLON

19261XJfu8j

Wed 18 Sep 11:58:57 BST 2019

4521

254.85

XLON

19261XJfu8k

Wed 18 Sep 12:02:29 BST 2019

1269

254.90

CHIX

19261XJfuhn

Wed 18 Sep 12:03:13 BST 2019

100

255.00

CHIX

19261XJfuk9

Wed 18 Sep 12:03:13 BST 2019

1000

255.00

CHIX

19261XJfuk8

Wed 18 Sep 12:03:15 BST 2019

1000

255.00

CHIX

19261XJfuki

Wed 18 Sep 12:03:15 BST 2019

100

255.00

CHIX

19261XJfukj

Wed 18 Sep 12:03:15 BST 2019

1500

255.00

XLON

19261XJfukm

Wed 18 Sep 12:03:15 BST 2019

400

255.00

XLON

19261XJfuko

Wed 18 Sep 12:03:15 BST 2019

1500

255.00

XLON

19261XJfukk

Wed 18 Sep 12:03:15 BST 2019

1500

255.00

XLON

19261XJfukl

Wed 18 Sep 12:03:18 BST 2019

1000

255.00

CHIX

19261XJfukr

Wed 18 Sep 12:03:18 BST 2019

100

255.00

CHIX

19261XJfuks

Wed 18 Sep 12:03:18 BST 2019

1500

255.00

XLON

19261XJfukt

Wed 18 Sep 12:03:20 BST 2019

1500

255.05

XLON

19261XJfuky

Wed 18 Sep 12:03:20 BST 2019

422

255.05

XLON

19261XJfuku

Wed 18 Sep 12:03:20 BST 2019

1500

255.05

XLON

19261XJfukv

Wed 18 Sep 12:03:20 BST 2019

597

255.05

XLON

19261XJfukw

Wed 18 Sep 12:03:20 BST 2019

323

255.05

XLON

19261XJfukx

Wed 18 Sep 12:03:20 BST 2019

1000

255.05

CHIX

19261XJfukz

Wed 18 Sep 12:04:04 BST 2019

752

255.00

XLON

19261XJfunh

Wed 18 Sep 12:04:04 BST 2019

2151

255.00

XLON

19261XJfuni

Wed 18 Sep 12:04:04 BST 2019

864

255.00

CHIX

19261XJfunl

Wed 18 Sep 12:04:04 BST 2019

614

255.00

CHIX

19261XJfunj

Wed 18 Sep 12:04:04 BST 2019

1804

254.95

XLON

19261XJfunm

Wed 18 Sep 12:04:04 BST 2019

1178

254.95

XLON

19261XJfuno

Wed 18 Sep 12:04:04 BST 2019

699

254.95

CHIX

19261XJfunr

Wed 18 Sep 12:04:04 BST 2019

614

254.95

CHIX

19261XJfunt

Wed 18 Sep 12:04:04 BST 2019

36

254.95

CHIX

19261XJfuns

Wed 18 Sep 12:06:44 BST 2019

23

254.90

XLON

19261XJfuug

Wed 18 Sep 12:06:44 BST 2019

1211

254.90

XLON

19261XJfuuh

Wed 18 Sep 12:06:44 BST 2019

187

254.90

XLON

19261XJfuui

Wed 18 Sep 12:07:05 BST 2019

403

254.95

XLON

19261XJfuv4

Wed 18 Sep 12:07:05 BST 2019

1500

254.95

XLON

19261XJfuv5

Wed 18 Sep 12:07:05 BST 2019

190

254.95

XLON

19261XJfuv6

Wed 18 Sep 12:07:26 BST 2019

1500

254.95

XLON

19261XJfuvu

Wed 18 Sep 12:07:26 BST 2019

150

254.95

XLON

19261XJfuvv

Wed 18 Sep 12:07:26 BST 2019

2089

254.95

XLON

19261XJfuvw

Wed 18 Sep 12:07:47 BST 2019

1000

255.00

CHIX

19261XJfux3

Wed 18 Sep 12:08:31 BST 2019

3300

255.00

CHIX

19261XJfuyc

Wed 18 Sep 12:08:42 BST 2019

1222

254.95

XLON

19261XJfuym

Wed 18 Sep 12:08:42 BST 2019

826

254.95

CHIX

19261XJfuyo

Wed 18 Sep 12:08:42 BST 2019

614

254.95

CHIX

19261XJfuyp

Wed 18 Sep 12:08:42 BST 2019

905

254.95

CHIX

19261XJfuyn

Wed 18 Sep 12:08:51 BST 2019

272

254.90

XLON

19261XJfuyx

Wed 18 Sep 12:08:51 BST 2019

53

254.90

XLON

19261XJfuz0

Wed 18 Sep 12:08:51 BST 2019

1162

254.90

XLON

19261XJfuyy

Wed 18 Sep 12:08:51 BST 2019

1060

254.90

CHIX

19261XJfuz1

Wed 18 Sep 12:08:51 BST 2019

363

254.90

CHIX

19261XJfuz2

Wed 18 Sep 12:08:51 BST 2019

264

254.90

CHIX

19261XJfuz3

Wed 18 Sep 12:08:51 BST 2019

713

254.90

CHIX

19261XJfuz4

Wed 18 Sep 12:09:11 BST 2019

5476

254.85

XLON

19261XJfv0x

Wed 18 Sep 12:10:07 BST 2019

548

254.85

XLON

19261XJfv35

Wed 18 Sep 12:10:07 BST 2019

3369

254.85

XLON

19261XJfv36

Wed 18 Sep 12:10:07 BST 2019

3763

254.85

CHIX

19261XJfv37

Wed 18 Sep 12:10:07 BST 2019

614

254.80

CHIX

19261XJfv39

Wed 18 Sep 12:10:07 BST 2019

404

254.80

XLON

19261XJfv38

Wed 18 Sep 12:12:36 BST 2019

1113

255.05

XLON

19261XJfvd7

Wed 18 Sep 12:14:21 BST 2019

3

255.10

XLON

19261XJfvgx

Wed 18 Sep 12:14:21 BST 2019

477

255.10

CHIX

19261XJfvgy

Wed 18 Sep 12:14:21 BST 2019

280

255.10

CHIX

19261XJfvgz

Wed 18 Sep 12:14:21 BST 2019

109

255.05

CHIX

19261XJfvh1

Wed 18 Sep 12:14:21 BST 2019

306

255.05

CHIX

19261XJfvh2

Wed 18 Sep 12:14:21 BST 2019

495

255.05

CHIX

19261XJfvh3

Wed 18 Sep 12:14:21 BST 2019

35

255.05

XLON

19261XJfvh0

Wed 18 Sep 12:14:48 BST 2019

1670

255.00

XLON

19261XJfvi7

Wed 18 Sep 12:14:48 BST 2019

266

255.00

XLON

19261XJfvi8

Wed 18 Sep 12:14:48 BST 2019

705

255.00

CHIX

19261XJfvib

Wed 18 Sep 12:14:48 BST 2019

599

255.00

CHIX

19261XJfvia

Wed 18 Sep 12:14:48 BST 2019

703

255.00

CHIX

19261XJfvi9

Wed 18 Sep 12:14:52 BST 2019

614

254.95

CHIX

19261XJfvip

Wed 18 Sep 12:14:52 BST 2019

460

254.95

XLON

19261XJfvio

Wed 18 Sep 12:15:06 BST 2019

1039

254.90

XLON

19261XJfvj0

Wed 18 Sep 12:15:06 BST 2019

614

254.90

CHIX

19261XJfvj1

Wed 18 Sep 12:18:18 BST 2019

4903

255.20

XLON

19261XJfvpv

Wed 18 Sep 12:18:22 BST 2019

551

255.15

XLON

19261XJfvpw

Wed 18 Sep 12:18:22 BST 2019

613

255.15

CHIX

19261XJfvpx

Wed 18 Sep 12:18:41 BST 2019

630

255.10

CHIX

19261XJfvqg

Wed 18 Sep 12:18:41 BST 2019

1118

255.10

CHIX

19261XJfvqh

Wed 18 Sep 12:18:41 BST 2019

2789

255.10

XLON

19261XJfvqf

Wed 18 Sep 12:18:41 BST 2019

99

255.10

XLON

19261XJfvqe

Wed 18 Sep 12:19:51 BST 2019

203

255.20

XLON

19261XJfvue

Wed 18 Sep 12:19:51 BST 2019

2377

255.20

XLON

19261XJfvug

Wed 18 Sep 12:19:51 BST 2019

1035

255.20

CHIX

19261XJfvuh

Wed 18 Sep 12:19:51 BST 2019

474

255.15

XLON

19261XJfvui

Wed 18 Sep 12:21:08 BST 2019

202

255.20

CHIX

19261XJfvy1

Wed 18 Sep 12:21:08 BST 2019

394

255.20

CHIX

19261XJfvy6

Wed 18 Sep 12:21:08 BST 2019

411

255.20

CHIX

19261XJfvy4

Wed 18 Sep 12:21:08 BST 2019

355

255.20

CHIX

19261XJfvy5

Wed 18 Sep 12:21:08 BST 2019

1450

255.20

XLON

19261XJfvxy

Wed 18 Sep 12:21:08 BST 2019

14

255.20

XLON

19261XJfvxv

Wed 18 Sep 12:21:08 BST 2019

413

255.20

XLON

19261XJfvy7

Wed 18 Sep 12:21:15 BST 2019

2787

255.15

XLON

19261XJfvyr

Wed 18 Sep 12:21:15 BST 2019

238

255.15

XLON

19261XJfvyq

Wed 18 Sep 12:21:15 BST 2019

725

255.15

CHIX

19261XJfvys

Wed 18 Sep 12:21:15 BST 2019

1117

255.15

CHIX

19261XJfvyt

Wed 18 Sep 12:21:49 BST 2019

1

255.10

XLON

19261XJfvzo

Wed 18 Sep 12:21:49 BST 2019

1274

255.10

XLON

19261XJfvzq

Wed 18 Sep 12:21:49 BST 2019

108

255.10

XLON

19261XJfvzr

Wed 18 Sep 12:21:49 BST 2019

256

255.10

XLON

19261XJfvzs

Wed 18 Sep 12:21:49 BST 2019

613

255.10

CHIX

19261XJfvzt

Wed 18 Sep 12:21:49 BST 2019

712

255.10

CHIX

19261XJfvzu

Wed 18 Sep 12:21:49 BST 2019

716

255.10

CHIX

19261XJfvzv

Wed 18 Sep 12:23:32 BST 2019

734

255.40

CHIX

19261XJfw5r

Wed 18 Sep 12:23:32 BST 2019

1808

255.40

XLON

19261XJfw5o

Wed 18 Sep 12:23:32 BST 2019

236

255.40

XLON

19261XJfw5q

Wed 18 Sep 12:23:32 BST 2019

22

255.40

XLON

19261XJfw5p

Wed 18 Sep 12:24:23 BST 2019

407

255.40

CHIX

19261XJfw7w

Wed 18 Sep 12:27:22 BST 2019

204

255.55

XLON

19261XJfwem

Wed 18 Sep 12:27:22 BST 2019

1079

255.55

XLON

19261XJfwen

Wed 18 Sep 12:27:22 BST 2019

1443

255.55

XLON

19261XJfwel

Wed 18 Sep 12:27:22 BST 2019

612

255.55

CHIX

19261XJfweo

Wed 18 Sep 12:27:22 BST 2019

612

255.55

CHIX

19261XJfwep

Wed 18 Sep 12:27:22 BST 2019

244

255.55

BATE

19261XJfweq

Wed 18 Sep 12:27:22 BST 2019

4515

255.55

XLON

19261XJfweu

Wed 18 Sep 12:27:22 BST 2019

1500

255.55

XLON

19261XJfwev

Wed 18 Sep 12:27:22 BST 2019

1900

255.55

XLON

19261XJfwer

Wed 18 Sep 12:27:22 BST 2019

1500

255.55

XLON

19261XJfwes

Wed 18 Sep 12:27:22 BST 2019

1500

255.55

XLON

19261XJfwet

Wed 18 Sep 12:27:23 BST 2019

3158

255.50

XLON

19261XJfwew

Wed 18 Sep 12:27:23 BST 2019

1267

255.50

CHIX

19261XJfwex

Wed 18 Sep 12:29:00 BST 2019

1595

255.60

XLON

19261XJfwj6

Wed 18 Sep 12:29:00 BST 2019

1

255.60

XLON

19261XJfwj7

Wed 18 Sep 12:29:00 BST 2019

671

255.60

CHIX

19261XJfwj9

Wed 18 Sep 12:29:00 BST 2019

428

255.55

XLON

19261XJfwj8

Wed 18 Sep 12:29:00 BST 2019

521

255.55

CHIX

19261XJfwja

Wed 18 Sep 12:29:00 BST 2019

26

255.55

CHIX

19261XJfwjb

Wed 18 Sep 12:29:00 BST 2019

612

255.55

CHIX

19261XJfwjd

Wed 18 Sep 12:29:00 BST 2019

291

255.55

CHIX

19261XJfwje

Wed 18 Sep 12:29:02 BST 2019

150

255.55

CHIX

19261XJfwjk

Wed 18 Sep 12:29:02 BST 2019

856

255.55

CHIX

19261XJfwjl

Wed 18 Sep 12:29:45 BST 2019

1705

255.50

XLON

19261XJfwlw

Wed 18 Sep 12:29:45 BST 2019

79

255.50

XLON

19261XJfwlx

Wed 18 Sep 12:32:17 BST 2019

1586

255.80

XLON

19261XJfwqt

Wed 18 Sep 12:32:17 BST 2019

391

255.80

XLON

19261XJfwqu

Wed 18 Sep 12:32:17 BST 2019

287

255.80

XLON

19261XJfwqv

Wed 18 Sep 12:32:17 BST 2019

793

255.80

CHIX

19261XJfwqw

Wed 18 Sep 12:32:17 BST 2019

781

255.80

CHIX

19261XJfwqy

Wed 18 Sep 12:32:17 BST 2019

687

255.80

CHIX

19261XJfwqx

Wed 18 Sep 12:32:17 BST 2019

597

255.80

BATE

19261XJfwqz

Wed 18 Sep 12:32:32 BST 2019

14

255.80

XLON

19261XJfwr7

Wed 18 Sep 12:32:32 BST 2019

399

255.80

CHIX

19261XJfwr8

Wed 18 Sep 12:32:33 BST 2019

1000

255.75

CHIX

19261XJfwr9

Wed 18 Sep 12:33:01 BST 2019

30

255.80

CHIX

19261XJfwsr

Wed 18 Sep 12:33:01 BST 2019

245

255.80

CHIX

19261XJfwss

Wed 18 Sep 12:33:01 BST 2019

260

255.80

CHIX

19261XJfwst

Wed 18 Sep 12:33:28 BST 2019

816

255.75

CHIX

19261XJfwtq

Wed 18 Sep 12:33:28 BST 2019

745

255.75

CHIX

19261XJfwtr

Wed 18 Sep 12:33:28 BST 2019

2033

255.75

XLON

19261XJfwtp

Wed 18 Sep 12:34:25 BST 2019

612

255.90

CHIX

19261XJfwvp

Wed 18 Sep 12:34:25 BST 2019

399

255.90

XLON

19261XJfwvo

Wed 18 Sep 12:35:02 BST 2019

1293

255.80

CHIX

19261XJfwxi

Wed 18 Sep 12:35:02 BST 2019

25

255.80

XLON

19261XJfwxh

Wed 18 Sep 12:35:02 BST 2019

3225

255.80

XLON

19261XJfwxg

Wed 18 Sep 12:35:02 BST 2019

612

255.75

CHIX

19261XJfwxj

Wed 18 Sep 12:35:02 BST 2019

62

255.75

CHIX

19261XJfwxl

Wed 18 Sep 12:35:02 BST 2019

1296

255.75

XLON

19261XJfwxk

Wed 18 Sep 12:35:02 BST 2019

175

255.75

CHIX

19261XJfwxm

Wed 18 Sep 12:35:02 BST 2019

1920

255.70

XLON

19261XJfwxn

Wed 18 Sep 12:35:02 BST 2019

96

255.70

XLON

19261XJfwxo

Wed 18 Sep 12:35:29 BST 2019

95

255.70

XLON

19261XJfwyo

Wed 18 Sep 12:35:29 BST 2019

230

255.70

XLON

19261XJfwyp

Wed 18 Sep 12:35:29 BST 2019

778

255.70

XLON

19261XJfwyq

Wed 18 Sep 12:35:29 BST 2019

1118

255.70

XLON

19261XJfwyr

Wed 18 Sep 12:35:29 BST 2019

770

255.70

CHIX

19261XJfwyu

Wed 18 Sep 12:35:29 BST 2019

612

255.70

CHIX

19261XJfwyv

Wed 18 Sep 12:35:29 BST 2019

612

255.70

CHIX

19261XJfwyw

Wed 18 Sep 12:35:29 BST 2019

543

255.70

CHIX

19261XJfwys

Wed 18 Sep 12:35:29 BST 2019

304

255.70

CHIX

19261XJfwyt

Wed 18 Sep 12:37:05 BST 2019

897

255.70

XLON

19261XJfx6b

Wed 18 Sep 12:37:05 BST 2019

2000

255.70

XLON

19261XJfx6c

Wed 18 Sep 12:37:05 BST 2019

1389

255.70

XLON

19261XJfx6d

Wed 18 Sep 12:37:05 BST 2019

1718

255.70

CHIX

19261XJfx6e

Wed 18 Sep 12:37:05 BST 2019

720

255.70

CHIX

19261XJfx6f

Wed 18 Sep 12:38:04 BST 2019

1784

255.65

XLON

19261XJfx94

Wed 18 Sep 12:38:04 BST 2019

243

255.65

CHIX

19261XJfx95

Wed 18 Sep 12:38:04 BST 2019

490

255.65

CHIX

19261XJfx96

Wed 18 Sep 12:38:23 BST 2019

612

255.60

CHIX

19261XJfxa2

Wed 18 Sep 12:38:23 BST 2019

1407

255.60

XLON

19261XJfxa0

Wed 18 Sep 12:38:23 BST 2019

13

255.60

XLON

19261XJfxa1

Wed 18 Sep 12:39:27 BST 2019

2389

255.55

XLON

19261XJfxd7

Wed 18 Sep 12:39:27 BST 2019

189

255.55

XLON

19261XJfxd8

Wed 18 Sep 12:39:27 BST 2019

958

255.55

CHIX

19261XJfxdc

Wed 18 Sep 12:39:27 BST 2019

514

255.55

CHIX

19261XJfxdb

Wed 18 Sep 12:39:27 BST 2019

25

255.50

XLON

19261XJfxda

Wed 18 Sep 12:39:27 BST 2019

1764

255.50

XLON

19261XJfxd9

Wed 18 Sep 12:39:27 BST 2019

267

255.45

CHIX

19261XJfxdg

Wed 18 Sep 12:39:27 BST 2019

734

255.50

CHIX

19261XJfxdd

Wed 18 Sep 12:39:27 BST 2019

738

255.45

CHIX

19261XJfxde

Wed 18 Sep 12:39:27 BST 2019

726

255.45

CHIX

19261XJfxdf

Wed 18 Sep 12:39:36 BST 2019

1839

255.45

XLON

19261XJfxdp

Wed 18 Sep 12:39:36 BST 2019

1723

255.45

XLON

19261XJfxdq

Wed 18 Sep 12:40:57 BST 2019

569

255.25

XLON

19261XJfxhh

Wed 18 Sep 12:40:57 BST 2019

613

255.25

CHIX

19261XJfxhi

Wed 18 Sep 12:41:00 BST 2019

617

255.20

XLON

19261XJfxhm

Wed 18 Sep 12:41:00 BST 2019

1847

255.20

XLON

19261XJfxhn

Wed 18 Sep 12:41:00 BST 2019

989

255.20

CHIX

19261XJfxho

Wed 18 Sep 12:41:07 BST 2019

664

255.05

XLON

19261XJfxit

Wed 18 Sep 12:41:07 BST 2019

614

255.05

CHIX

19261XJfxj7

Wed 18 Sep 12:43:42 BST 2019

1459

255.10

XLON

19261XJfxui

Wed 18 Sep 12:43:42 BST 2019

6

255.10

XLON

19261XJfxuj

Wed 18 Sep 12:45:20 BST 2019

9

255.25

XLON

19261XJfy0g

Wed 18 Sep 12:45:20 BST 2019

22

255.25

XLON

19261XJfy0h

Wed 18 Sep 12:45:21 BST 2019

2763

255.20

XLON

19261XJfy0j

Wed 18 Sep 12:45:21 BST 2019

692

255.20

XLON

19261XJfy0i

Wed 18 Sep 12:47:56 BST 2019

3370

255.50

XLON

19261XJfyay

Wed 18 Sep 12:47:56 BST 2019

1500

255.50

XLON

19261XJfyaz

Wed 18 Sep 12:47:56 BST 2019

1500

255.50

XLON

19261XJfyb0

Wed 18 Sep 12:48:19 BST 2019

613

255.40

CHIX

19261XJfybe

Wed 18 Sep 12:48:19 BST 2019

1005

255.40

XLON

19261XJfybd

Wed 18 Sep 12:48:19 BST 2019

424

255.40

CHIX

19261XJfybf

Wed 18 Sep 12:49:25 BST 2019

500

255.35

CHIX

19261XJfydf

Wed 18 Sep 12:50:41 BST 2019

613

255.35

CHIX

19261XJfyio

Wed 18 Sep 12:50:41 BST 2019

691

255.35

XLON

19261XJfyin

Wed 18 Sep 12:50:41 BST 2019

1800

255.35

XLON

19261XJfyip

Wed 18 Sep 12:50:41 BST 2019

1500

255.35

XLON

19261XJfyiq

Wed 18 Sep 12:50:41 BST 2019

3680

255.35

CHIX

19261XJfyir

Wed 18 Sep 12:50:45 BST 2019

61

255.30

XLON

19261XJfyiw

Wed 18 Sep 12:50:52 BST 2019

70

255.30

XLON

19261XJfyjs

Wed 18 Sep 12:52:01 BST 2019

294

255.35

CHIX

19261XJfyn6

Wed 18 Sep 12:52:01 BST 2019

613

255.35

CHIX

19261XJfyn1

Wed 18 Sep 12:52:01 BST 2019

788

255.35

CHIX

19261XJfyn2

Wed 18 Sep 12:52:01 BST 2019

893

255.35

XLON

19261XJfymy

Wed 18 Sep 12:52:01 BST 2019

95

255.35

XLON

19261XJfymz

Wed 18 Sep 12:52:01 BST 2019

1963

255.35

XLON

19261XJfyn0

Wed 18 Sep 12:52:01 BST 2019

120

255.30

XLON

19261XJfyn4

Wed 18 Sep 12:52:01 BST 2019

1857

255.30

XLON

19261XJfyn5

Wed 18 Sep 12:52:01 BST 2019

2963

255.30

XLON

19261XJfyn3

Wed 18 Sep 12:53:37 BST 2019

519

255.40

CHIX

19261XJfyvl

Wed 18 Sep 12:53:37 BST 2019

274

255.40

CHIX

19261XJfyvk

Wed 18 Sep 12:53:39 BST 2019

721

255.35

XLON

19261XJfywj

Wed 18 Sep 12:53:39 BST 2019

2204

255.35

XLON

19261XJfywl

Wed 18 Sep 12:53:39 BST 2019

613

255.35

CHIX

19261XJfywn

Wed 18 Sep 12:53:39 BST 2019

884

255.35

CHIX

19261XJfywo

Wed 18 Sep 12:53:39 BST 2019

121

255.35

CHIX

19261XJfywp

Wed 18 Sep 12:53:39 BST 2019

214

255.35

CHIX

19261XJfywq

Wed 18 Sep 12:53:40 BST 2019

412

255.35

CHIX

19261XJfywr

Wed 18 Sep 12:53:44 BST 2019

2279

255.30

XLON

19261XJfyxe

Wed 18 Sep 12:54:00 BST 2019

914

255.30

CHIX

19261XJfyy3

Wed 18 Sep 12:54:00 BST 2019

425

255.30

CHIX

19261XJfyy4

Wed 18 Sep 12:54:00 BST 2019

511

255.30

CHIX

19261XJfyy5

Wed 18 Sep 12:54:00 BST 2019

1240

255.30

CHIX

19261XJfyy1

Wed 18 Sep 12:54:00 BST 2019

745

255.30

CHIX

19261XJfyy2

Wed 18 Sep 12:54:35 BST 2019

613

255.20

CHIX

19261XJfyzy

Wed 18 Sep 12:54:35 BST 2019

613

255.20

CHIX

19261XJfz01

Wed 18 Sep 12:54:35 BST 2019

613

255.20

CHIX

19261XJfz02

Wed 18 Sep 12:54:35 BST 2019

613

255.20

CHIX

19261XJfz00

Wed 18 Sep 12:54:35 BST 2019

20

255.20

XLON

19261XJfyzx

Wed 18 Sep 12:54:35 BST 2019

1012

255.20

XLON

19261XJfyzz

Wed 18 Sep 12:54:35 BST 2019

857

255.20

XLON

19261XJfyzt

Wed 18 Sep 12:54:35 BST 2019

1003

255.20

XLON

19261XJfyzu

Wed 18 Sep 12:54:35 BST 2019

400

255.20

XLON

19261XJfyzv

Wed 18 Sep 12:54:35 BST 2019

100

255.20

XLON

19261XJfyzw

Wed 18 Sep 12:54:35 BST 2019

30

255.20

XLON

19261XJfyzs

Wed 18 Sep 12:54:40 BST 2019

1946

255.10

XLON

19261XJfz06

Wed 18 Sep 12:54:40 BST 2019

176

255.10

CHIX

19261XJfz07

Wed 18 Sep 12:54:40 BST 2019

605

255.10

CHIX

19261XJfz08

Wed 18 Sep 12:55:02 BST 2019

320

255.10

CHIX

19261XJfz0w

Wed 18 Sep 12:57:18 BST 2019

1521

255.05

XLON

19261XJfz8g

Wed 18 Sep 12:57:18 BST 2019

614

255.05

CHIX

19261XJfz8q

Wed 18 Sep 12:57:18 BST 2019

972

255.05

CHIX

19261XJfz8o

Wed 18 Sep 12:57:18 BST 2019

486

255.05

CHIX

19261XJfz8p

Wed 18 Sep 12:57:18 BST 2019

19

255.05

XLON

19261XJfz8k

Wed 18 Sep 12:57:18 BST 2019

902

255.05

XLON

19261XJfz8h

Wed 18 Sep 12:57:18 BST 2019

413

255.05

XLON

19261XJfz8n

Wed 18 Sep 12:57:18 BST 2019

130

255.05

XLON

19261XJfz8r

Wed 18 Sep 12:57:47 BST 2019

999

255.00

CHIX

19261XJfzdh

Wed 18 Sep 12:57:47 BST 2019

2490

255.00

XLON

19261XJfzdg

Wed 18 Sep 12:58:51 BST 2019

1339

254.80

XLON

19261XJfzpa

Wed 18 Sep 12:58:51 BST 2019

101

254.80

XLON

19261XJfzpb

Wed 18 Sep 12:58:51 BST 2019

667

254.80

CHIX

19261XJfzpc

Wed 18 Sep 12:58:51 BST 2019

614

254.80

CHIX

19261XJfzpd

Wed 18 Sep 13:01:35 BST 2019

47

254.90

XLON

19261XJg067

Wed 18 Sep 13:01:35 BST 2019

1000

254.90

CHIX

19261XJg068

Wed 18 Sep 13:01:35 BST 2019

458

254.90

CHIX

19261XJg06a

Wed 18 Sep 13:01:35 BST 2019

642

254.90

CHIX

19261XJg069

Wed 18 Sep 13:01:35 BST 2019

542

254.90

CHIX

19261XJg06b

Wed 18 Sep 13:02:16 BST 2019

1000

254.95

CHIX

19261XJg0a1

Wed 18 Sep 13:02:20 BST 2019

900

254.95

CHIX

19261XJg0al

Wed 18 Sep 13:02:20 BST 2019

1000

254.95

CHIX

19261XJg0ak

Wed 18 Sep 13:04:41 BST 2019

100

255.05

CHIX

19261XJg0nq

Wed 18 Sep 13:04:41 BST 2019

1000

255.05

CHIX

19261XJg0np

Wed 18 Sep 13:04:54 BST 2019

3300

255.05

CHIX

19261XJg0oy

Wed 18 Sep 13:05:04 BST 2019

3300

255.05

CHIX

19261XJg0q9

Wed 18 Sep 13:05:04 BST 2019

3300

255.05

CHIX

19261XJg0qa

Wed 18 Sep 13:05:50 BST 2019

1700

255.05

XLON

19261XJg0sn

Wed 18 Sep 13:05:50 BST 2019

398

255.05

XLON

19261XJg0sm

Wed 18 Sep 13:05:50 BST 2019

88

255.00

XLON

19261XJg0sq

Wed 18 Sep 13:05:50 BST 2019

146

255.00

XLON

19261XJg0sp

Wed 18 Sep 13:05:50 BST 2019

2749

255.00

XLON

19261XJg0so

Wed 18 Sep 13:06:34 BST 2019

3300

255.15

CHIX

19261XJg0vg

Wed 18 Sep 13:07:28 BST 2019

3448

255.15

XLON

19261XJg12a

Wed 18 Sep 13:07:28 BST 2019

670

255.15

CHIX

19261XJg12h

Wed 18 Sep 13:07:28 BST 2019

1472

255.15

CHIX

19261XJg12f

Wed 18 Sep 13:07:28 BST 2019

226

255.15

XLON

19261XJg12d

Wed 18 Sep 13:07:28 BST 2019

789

255.15

CHIX

19261XJg12i

Wed 18 Sep 13:07:29 BST 2019

127

255.10

XLON

19261XJg12l

Wed 18 Sep 13:07:29 BST 2019

1338

255.10

XLON

19261XJg12k

Wed 18 Sep 13:07:29 BST 2019

64

255.10

XLON

19261XJg12n

Wed 18 Sep 13:07:29 BST 2019

50

255.10

XLON

19261XJg12m

Wed 18 Sep 13:07:29 BST 2019

613

255.10

CHIX

19261XJg12o

Wed 18 Sep 13:07:41 BST 2019

206

255.05

XLON

19261XJg130

Wed 18 Sep 13:07:41 BST 2019

670

255.05

XLON

19261XJg12y

Wed 18 Sep 13:07:41 BST 2019

614

255.05

CHIX

19261XJg134

Wed 18 Sep 13:07:41 BST 2019

614

255.05

CHIX

19261XJg139

Wed 18 Sep 13:07:41 BST 2019

716

255.05

CHIX

19261XJg136

Wed 18 Sep 13:07:41 BST 2019

282

255.05

CHIX

19261XJg13c

Wed 18 Sep 13:09:47 BST 2019

614

254.95

CHIX

19261XJg1ep

Wed 18 Sep 13:09:47 BST 2019

791

254.95

XLON

19261XJg1eo

Wed 18 Sep 13:09:59 BST 2019

100

254.95

CHIX

19261XJg1fz

Wed 18 Sep 13:09:59 BST 2019

1000

254.95

CHIX

19261XJg1fy

Wed 18 Sep 13:11:07 BST 2019

3300

255.20

CHIX

19261XJg1m5

Wed 18 Sep 13:11:07 BST 2019

4290

255.20

CHIX

19261XJg1m6

Wed 18 Sep 13:11:07 BST 2019

4290

255.20

CHIX

19261XJg1m7

Wed 18 Sep 13:12:01 BST 2019

31

255.15

XLON

19261XJg1oc

Wed 18 Sep 13:12:52 BST 2019

1500

255.20

XLON

19261XJg1qc

Wed 18 Sep 13:12:52 BST 2019

1966

255.20

XLON

19261XJg1qb

Wed 18 Sep 13:12:52 BST 2019

1500

255.20

XLON

19261XJg1qa

Wed 18 Sep 13:12:52 BST 2019

1500

255.20

XLON

19261XJg1q9

Wed 18 Sep 13:12:52 BST 2019

1792

255.20

XLON

19261XJg1q8

Wed 18 Sep 13:12:52 BST 2019

3045

255.20

XLON

19261XJg1q7

Wed 18 Sep 13:12:52 BST 2019

2294

255.20

XLON

19261XJg1q6

Wed 18 Sep 13:12:52 BST 2019

3986

255.20

CHIX

19261XJg1qd

Wed 18 Sep 13:12:52 BST 2019

2123

255.20

BATE

19261XJg1qe

Wed 18 Sep 13:13:05 BST 2019

118

255.10

XLON

19261XJg1r4

Wed 18 Sep 13:13:05 BST 2019

83

255.10

XLON

19261XJg1r3

Wed 18 Sep 13:13:05 BST 2019

1888

255.10

XLON

19261XJg1r2

Wed 18 Sep 13:13:05 BST 2019

214

255.10

XLON

19261XJg1r5

Wed 18 Sep 13:13:05 BST 2019

835

255.10

CHIX

19261XJg1r9

Wed 18 Sep 13:13:05 BST 2019

854

255.10

CHIX

19261XJg1r8

Wed 18 Sep 13:13:05 BST 2019

684

255.10

CHIX

19261XJg1r7

Wed 18 Sep 13:13:05 BST 2019

757

255.10

CHIX

19261XJg1r6

Wed 18 Sep 13:13:10 BST 2019

4

255.00

XLON

19261XJg1rs

Wed 18 Sep 13:13:10 BST 2019

1975

255.00

XLON

19261XJg1rr

Wed 18 Sep 13:13:10 BST 2019

792

255.00

CHIX

19261XJg1rt

Wed 18 Sep 13:13:11 BST 2019

2362

254.95

XLON

19261XJg1s4

Wed 18 Sep 13:13:13 BST 2019

947

254.95

CHIX

19261XJg1s6

Wed 18 Sep 13:13:14 BST 2019

138

254.90

XLON

19261XJg1s9

Wed 18 Sep 13:13:14 BST 2019

1426

254.90

XLON

19261XJg1s8

Wed 18 Sep 13:13:14 BST 2019

85

254.90

XLON

19261XJg1s7

Wed 18 Sep 13:13:14 BST 2019

298

254.90

CHIX

19261XJg1sa

Wed 18 Sep 13:13:14 BST 2019

614

254.90

CHIX

19261XJg1sc

Wed 18 Sep 13:13:14 BST 2019

406

254.90

CHIX

19261XJg1sb

Wed 18 Sep 13:17:56 BST 2019

3587

255.10

XLON

19261XJg2ba

Wed 18 Sep 13:17:56 BST 2019

1437

255.10

CHIX

19261XJg2bb

Wed 18 Sep 13:17:56 BST 2019

3928

255.05

XLON

19261XJg2bd

Wed 18 Sep 13:20:00 BST 2019

1584

255.20

CHIX

19261XJg2k6

Wed 18 Sep 13:20:00 BST 2019

3951

255.20

XLON

19261XJg2k3

Wed 18 Sep 13:20:00 BST 2019

103

255.20

XLON

19261XJg2k5

Wed 18 Sep 13:21:02 BST 2019

1581

255.20

CHIX

19261XJg2oe

Wed 18 Sep 13:21:02 BST 2019

3945

255.20

XLON

19261XJg2od

Wed 18 Sep 13:21:02 BST 2019

476

255.15

CHIX

19261XJg2og

Wed 18 Sep 13:21:02 BST 2019

385

255.15

CHIX

19261XJg2oh

Wed 18 Sep 13:21:02 BST 2019

2147

255.15

XLON

19261XJg2of

Wed 18 Sep 13:21:59 BST 2019

50

255.05

XLON

19261XJg2rr

Wed 18 Sep 13:21:59 BST 2019

746

255.05

XLON

19261XJg2rq

Wed 18 Sep 13:21:59 BST 2019

1575

255.05

CHIX

19261XJg2rs

Wed 18 Sep 13:21:59 BST 2019

338

255.05

CHIX

19261XJg2rw

Wed 18 Sep 13:21:59 BST 2019

614

255.05

CHIX

19261XJg2rv

Wed 18 Sep 13:21:59 BST 2019

434

255.05

CHIX

19261XJg2ru

Wed 18 Sep 13:21:59 BST 2019

417

255.05

CHIX

19261XJg2rt

Wed 18 Sep 13:25:41 BST 2019

719

255.10

CHIX

19261XJg355

Wed 18 Sep 13:25:41 BST 2019

586

255.10

CHIX

19261XJg354

Wed 18 Sep 13:25:41 BST 2019

395

255.10

CHIX

19261XJg353

Wed 18 Sep 13:25:41 BST 2019

544

255.10

CHIX

19261XJg352

Wed 18 Sep 13:25:41 BST 2019

696

255.10

CHIX

19261XJg357

Wed 18 Sep 13:25:41 BST 2019

613

255.10

CHIX

19261XJg356

Wed 18 Sep 13:25:41 BST 2019

2

255.10

XLON

19261XJg34z

Wed 18 Sep 13:25:41 BST 2019

1176

255.10

XLON

19261XJg351

Wed 18 Sep 13:25:41 BST 2019

278

255.10

XLON

19261XJg350

Wed 18 Sep 13:26:55 BST 2019

826

255.10

XLON

19261XJg3aw

Wed 18 Sep 13:27:13 BST 2019

1000

255.15

CHIX

19261XJg3bv

Wed 18 Sep 13:27:33 BST 2019

3300

255.15

CHIX

19261XJg3d0

Wed 18 Sep 13:27:33 BST 2019

3300

255.15

CHIX

19261XJg3d1

Wed 18 Sep 13:27:33 BST 2019

1723

255.10

XLON

19261XJg3d2

Wed 18 Sep 13:27:33 BST 2019

1022

255.10

CHIX

19261XJg3d4

Wed 18 Sep 13:27:33 BST 2019

430

255.10

CHIX

19261XJg3d7

Wed 18 Sep 13:27:51 BST 2019

2058

255.05

XLON

19261XJg3e7

Wed 18 Sep 13:27:51 BST 2019

336

255.05

CHIX

19261XJg3ee

Wed 18 Sep 13:27:51 BST 2019

346

255.05

CHIX

19261XJg3ed

Wed 18 Sep 13:27:51 BST 2019

825

255.05

CHIX

19261XJg3ea

Wed 18 Sep 13:27:51 BST 2019

968

255.05

BATE

19261XJg3ef

Wed 18 Sep 13:27:52 BST 2019

3290

255.00

XLON

19261XJg3eh

Wed 18 Sep 13:27:52 BST 2019

36

255.00

XLON

19261XJg3ei

Wed 18 Sep 13:27:52 BST 2019

341

255.00

CHIX

19261XJg3el

Wed 18 Sep 13:27:52 BST 2019

1333

255.00

CHIX

19261XJg3ek

Wed 18 Sep 13:27:52 BST 2019

595

255.00

CHIX

19261XJg3ej

Wed 18 Sep 13:28:26 BST 2019

504

254.90

CHIX

19261XJg3gz

Wed 18 Sep 13:29:17 BST 2019

573

254.80

XLON

19261XJg3l7

Wed 18 Sep 13:29:17 BST 2019

101

254.80

CHIX

19261XJg3l8

Wed 18 Sep 13:31:29 BST 2019

347

255.05

XLON

19261XJg3w5

Wed 18 Sep 13:31:29 BST 2019

621

255.05

XLON

19261XJg3wc

Wed 18 Sep 13:31:29 BST 2019

614

255.05

CHIX

19261XJg3we

Wed 18 Sep 13:31:30 BST 2019

915

255.05

CHIX

19261XJg3wf

Wed 18 Sep 13:31:30 BST 2019

1417

255.00

CHIX

19261XJg3wi

Wed 18 Sep 13:31:30 BST 2019

874

255.00

XLON

19261XJg3wg

Wed 18 Sep 13:31:30 BST 2019

2661

255.00

XLON

19261XJg3wh

Wed 18 Sep 13:32:17 BST 2019

500

255.00

XLON

19261XJg3z7

Wed 18 Sep 13:32:17 BST 2019

614

255.00

CHIX

19261XJg3za

Wed 18 Sep 13:32:42 BST 2019

705

254.95

XLON

19261XJg432

Wed 18 Sep 13:32:42 BST 2019

2091

254.95

XLON

19261XJg431

Wed 18 Sep 13:32:42 BST 2019

523

254.95

CHIX

19261XJg435

Wed 18 Sep 13:32:42 BST 2019

614

254.95

CHIX

19261XJg434

Wed 18 Sep 13:32:42 BST 2019

839

254.95

CHIX

19261XJg433

Wed 18 Sep 13:34:16 BST 2019

1371

254.95

XLON

19261XJg4ao

Wed 18 Sep 13:34:16 BST 2019

633

254.95

CHIX

19261XJg4at

Wed 18 Sep 13:34:16 BST 2019

457

254.95

CHIX

19261XJg4as

Wed 18 Sep 13:34:16 BST 2019

556

254.95

CHIX

19261XJg4ar

Wed 18 Sep 13:34:16 BST 2019

573

254.95

CHIX

19261XJg4aq

Wed 18 Sep 13:34:16 BST 2019

133

254.95

XLON

19261XJg4ap

Wed 18 Sep 13:34:16 BST 2019

990

254.90

XLON

19261XJg4av

Wed 18 Sep 13:34:16 BST 2019

963

254.90

XLON

19261XJg4au

Wed 18 Sep 13:34:16 BST 2019

1378

254.90

XLON

19261XJg4aw

Wed 18 Sep 13:34:16 BST 2019

614

254.90

CHIX

19261XJg4ax

Wed 18 Sep 13:34:16 BST 2019

725

254.90

CHIX

19261XJg4az

Wed 18 Sep 13:34:16 BST 2019

614

254.90

CHIX

19261XJg4ay

Wed 18 Sep 13:34:16 BST 2019

614

254.90

CHIX

19261XJg4b1

Wed 18 Sep 13:34:16 BST 2019

252

254.90

CHIX

19261XJg4b0

Wed 18 Sep 13:34:16 BST 2019

237

254.90

CHIX

19261XJg4b2

Wed 18 Sep 13:35:25 BST 2019

2701

254.95

XLON

19261XJg4ie

Wed 18 Sep 13:35:25 BST 2019

1083

254.95

CHIX

19261XJg4if

Wed 18 Sep 13:36:14 BST 2019

391

254.95

CHIX

19261XJg4om

Wed 18 Sep 13:36:15 BST 2019

224

254.90

XLON

19261XJg4os

Wed 18 Sep 13:36:15 BST 2019

192

254.90

XLON

19261XJg4or

Wed 18 Sep 13:36:15 BST 2019

2385

254.90

XLON

19261XJg4oq

Wed 18 Sep 13:36:15 BST 2019

335

254.90

CHIX

19261XJg4ov

Wed 18 Sep 13:36:15 BST 2019

847

254.90

CHIX

19261XJg4ou

Wed 18 Sep 13:36:15 BST 2019

957

254.90

CHIX

19261XJg4ot

Wed 18 Sep 13:36:15 BST 2019

269

254.90

CHIX

19261XJg4ow

Wed 18 Sep 13:36:30 BST 2019

268

254.90

CHIX

19261XJg4q0

Wed 18 Sep 13:38:04 BST 2019

614

255.05

CHIX

19261XJg4ww

Wed 18 Sep 13:38:04 BST 2019

723

255.05

XLON

19261XJg4wv

Wed 18 Sep 13:38:04 BST 2019

353

255.00

XLON

19261XJg4wx

Wed 18 Sep 13:38:04 BST 2019

1896

255.00

XLON

19261XJg4wy

Wed 18 Sep 13:38:04 BST 2019

903

255.00

CHIX

19261XJg4wz

Wed 18 Sep 13:38:52 BST 2019

1432

255.10

XLON

19261XJg52f

Wed 18 Sep 13:38:52 BST 2019

613

255.10

CHIX

19261XJg52g

Wed 18 Sep 13:39:36 BST 2019

1500

255.15

XLON

19261XJg576

Wed 18 Sep 13:39:36 BST 2019

1000

255.15

CHIX

19261XJg577

Wed 18 Sep 13:40:16 BST 2019

1000

255.15

CHIX

19261XJg59u

Wed 18 Sep 13:40:17 BST 2019

3300

255.15

CHIX

19261XJg59v

Wed 18 Sep 13:40:52 BST 2019

1292

255.25

XLON

19261XJg5c9

Wed 18 Sep 13:40:52 BST 2019

2674

255.25

XLON

19261XJg5c8

Wed 18 Sep 13:42:10 BST 2019

487

255.25

XLON

19261XJg5hr

Wed 18 Sep 13:42:10 BST 2019

613

255.25

CHIX

19261XJg5hs

Wed 18 Sep 13:42:10 BST 2019

4400

255.25

CHIX

19261XJg5ht

Wed 18 Sep 13:43:01 BST 2019

996

255.25

CHIX

19261XJg5kk

Wed 18 Sep 13:43:01 BST 2019

2304

255.25

CHIX

19261XJg5kj

Wed 18 Sep 13:43:19 BST 2019

187

255.20

XLON

19261XJg5nf

Wed 18 Sep 13:43:19 BST 2019

2504

255.20

XLON

19261XJg5ne

Wed 18 Sep 13:43:19 BST 2019

346

255.20

CHIX

19261XJg5nk

Wed 18 Sep 13:43:19 BST 2019

495

255.20

CHIX

19261XJg5nj

Wed 18 Sep 13:43:19 BST 2019

314

255.20

CHIX

19261XJg5ni

Wed 18 Sep 13:43:19 BST 2019

680

255.20

CHIX

19261XJg5nh

Wed 18 Sep 13:43:19 BST 2019

1004

255.20

CHIX

19261XJg5ng

Wed 18 Sep 13:43:22 BST 2019

1107

255.15

XLON

19261XJg5nw

Wed 18 Sep 13:43:22 BST 2019

2695

255.15

XLON

19261XJg5nv

Wed 18 Sep 13:43:22 BST 2019

613

255.15

CHIX

19261XJg5ny

Wed 18 Sep 13:43:22 BST 2019

1081

255.15

CHIX

19261XJg5nx

Wed 18 Sep 13:43:22 BST 2019

79

255.10

CHIX

19261XJg5o0

Wed 18 Sep 13:43:22 BST 2019

472

255.10

XLON

19261XJg5o4

Wed 18 Sep 13:43:22 BST 2019

1294

255.10

XLON

19261XJg5o3

Wed 18 Sep 13:43:22 BST 2019

684

255.10

XLON

19261XJg5o2

Wed 18 Sep 13:43:22 BST 2019

534

255.10

CHIX

19261XJg5o5

Wed 18 Sep 13:43:22 BST 2019

613

255.10

CHIX

19261XJg5o8

Wed 18 Sep 13:43:22 BST 2019

613

255.10

CHIX

19261XJg5o7

Wed 18 Sep 13:44:16 BST 2019

168

254.85

XLON

19261XJg5qt

Wed 18 Sep 13:44:17 BST 2019

1203

254.80

XLON

19261XJg5r8

Wed 18 Sep 13:44:17 BST 2019

614

254.80

CHIX

19261XJg5r9

Wed 18 Sep 13:45:15 BST 2019

1260

254.70

CHIX

19261XJg5w9

Wed 18 Sep 13:45:15 BST 2019

567

254.70

CHIX

19261XJg5wb

Wed 18 Sep 13:45:15 BST 2019

614

254.70

CHIX

19261XJg5wa

Wed 18 Sep 13:45:15 BST 2019

1092

254.70

XLON

19261XJg5w8

Wed 18 Sep 13:45:15 BST 2019

3141

254.70

XLON

19261XJg5w7

Wed 18 Sep 13:47:40 BST 2019

938

254.70

CHIX

19261XJg68q

Wed 18 Sep 13:47:40 BST 2019

1166

254.70

CHIX

19261XJg68p

Wed 18 Sep 13:47:40 BST 2019

525

254.70

CHIX

19261XJg68o

Wed 18 Sep 13:47:40 BST 2019

2909

254.70

XLON

19261XJg68n

Wed 18 Sep 13:49:01 BST 2019

1850

254.80

XLON

19261XJg6ia

Wed 18 Sep 13:49:01 BST 2019

742

254.80

CHIX

19261XJg6ib

Wed 18 Sep 13:50:06 BST 2019

500

254.85

XLON

19261XJg6qb

Wed 18 Sep 13:50:06 BST 2019

614

254.85

CHIX

19261XJg6qe

Wed 18 Sep 13:50:06 BST 2019

535

254.85

CHIX

19261XJg6qc

Wed 18 Sep 13:50:07 BST 2019

5

254.85

XLON

19261XJg6qg

Wed 18 Sep 13:50:11 BST 2019

2345

254.80

XLON

19261XJg6qn

Wed 18 Sep 13:50:25 BST 2019

550

254.80

CHIX

19261XJg6re

Wed 18 Sep 13:50:25 BST 2019

721

254.80

CHIX

19261XJg6rg

Wed 18 Sep 13:50:25 BST 2019

391

254.80

CHIX

19261XJg6rf

Wed 18 Sep 13:51:12 BST 2019

391

254.80

CHIX

19261XJg6tn

Wed 18 Sep 13:51:12 BST 2019

673

254.80

CHIX

19261XJg6tm

Wed 18 Sep 13:51:12 BST 2019

281

254.80

CHIX

19261XJg6tl

Wed 18 Sep 13:51:27 BST 2019

784

254.80

CHIX

19261XJg6us

Wed 18 Sep 13:52:49 BST 2019

258

254.80

XLON

19261XJg70u

Wed 18 Sep 13:52:50 BST 2019

1211

254.95

CHIX

19261XJg70z

Wed 18 Sep 13:52:53 BST 2019

1100

254.90

CHIX

19261XJg718

Wed 18 Sep 13:53:08 BST 2019

1500

254.95

XLON

19261XJg72n

Wed 18 Sep 13:53:08 BST 2019

4523

254.95

XLON

19261XJg72m

Wed 18 Sep 13:53:30 BST 2019

660

255.00

XLON

19261XJg74c

Wed 18 Sep 13:53:30 BST 2019

3304

255.00

XLON

19261XJg74b

Wed 18 Sep 13:53:30 BST 2019

1942

255.00

XLON

19261XJg74a

Wed 18 Sep 13:53:30 BST 2019

553

255.00

CHIX

19261XJg74e

Wed 18 Sep 13:53:30 BST 2019

804

255.00

CHIX

19261XJg74d

Wed 18 Sep 13:54:08 BST 2019

2158

254.95

XLON

19261XJg776

Wed 18 Sep 13:54:08 BST 2019

866

254.95

CHIX

19261XJg77c

Wed 18 Sep 13:54:09 BST 2019

1298

254.90

XLON

19261XJg77j

Wed 18 Sep 13:54:09 BST 2019

614

254.90

CHIX

19261XJg77l

Wed 18 Sep 13:54:49 BST 2019

723

254.85

CHIX

19261XJg7en

Wed 18 Sep 13:54:49 BST 2019

525

254.85

CHIX

19261XJg7em

Wed 18 Sep 13:54:49 BST 2019

614

254.85

CHIX

19261XJg7el

Wed 18 Sep 13:54:49 BST 2019

1205

254.85

XLON

19261XJg7ei

Wed 18 Sep 13:54:49 BST 2019

192

254.85

XLON

19261XJg7ek

Wed 18 Sep 13:54:49 BST 2019

50

254.85

XLON

19261XJg7ej

Wed 18 Sep 13:56:18 BST 2019

233

255.00

XLON

19261XJg7lp

Wed 18 Sep 13:56:18 BST 2019

2111

254.95

XLON

19261XJg7lr

Wed 18 Sep 13:56:18 BST 2019

1375

254.95

XLON

19261XJg7lq

Wed 18 Sep 13:56:18 BST 2019

462

254.95

CHIX

19261XJg7lu

Wed 18 Sep 13:56:18 BST 2019

846

254.95

CHIX

19261XJg7lt

Wed 18 Sep 13:56:18 BST 2019

614

254.95

CHIX

19261XJg7ls

Wed 18 Sep 13:56:18 BST 2019

11

254.90

XLON

19261XJg7lw

Wed 18 Sep 13:56:18 BST 2019

938

254.90

XLON

19261XJg7lv

Wed 18 Sep 13:56:18 BST 2019

614

254.90

CHIX

19261XJg7lx

Wed 18 Sep 13:58:12 BST 2019

614

255.05

CHIX

19261XJg7sc

Wed 18 Sep 13:58:12 BST 2019

45

255.05

XLON

19261XJg7sb

Wed 18 Sep 13:58:12 BST 2019

1420

255.05

XLON

19261XJg7sa

Wed 18 Sep 13:58:29 BST 2019

1200

255.10

XLON

19261XJg7ub

Wed 18 Sep 13:58:41 BST 2019

2056

255.05

XLON

19261XJg7uu

Wed 18 Sep 13:58:41 BST 2019

825

255.05

CHIX

19261XJg7uv

Wed 18 Sep 13:58:59 BST 2019

366

255.05

CHIX

19261XJg7w6

Wed 18 Sep 13:58:59 BST 2019

675

255.05

CHIX

19261XJg7w5

Wed 18 Sep 13:58:59 BST 2019

87

255.05

XLON

19261XJg7w3

Wed 18 Sep 13:58:59 BST 2019

307

255.05

XLON

19261XJg7w4

Wed 18 Sep 13:59:40 BST 2019

35

255.00

XLON

19261XJg7xt

Wed 18 Sep 13:59:40 BST 2019

2495

255.00

XLON

19261XJg7xr

Wed 18 Sep 13:59:40 BST 2019

387

255.00

CHIX

19261XJg7xv

Wed 18 Sep 13:59:40 BST 2019

1000

255.00

CHIX

19261XJg7xu

Wed 18 Sep 13:59:41 BST 2019

137

255.00

CHIX

19261XJg7xw

Wed 18 Sep 13:59:41 BST 2019

366

254.95

CHIX

19261XJg7xy

Wed 18 Sep 13:59:41 BST 2019

449

254.95

CHIX

19261XJg7xz

Wed 18 Sep 13:59:41 BST 2019

2032

254.95

XLON

19261XJg7xx

Wed 18 Sep 13:59:49 BST 2019

665

254.90

CHIX

19261XJg7zk

Wed 18 Sep 13:59:49 BST 2019

614

254.90

CHIX

19261XJg7zj

Wed 18 Sep 13:59:49 BST 2019

1133

254.90

CHIX

19261XJg7zi

Wed 18 Sep 13:59:49 BST 2019

2827

254.90

XLON

19261XJg7zf

Wed 18 Sep 13:59:49 BST 2019

526

254.90

XLON

19261XJg7zh

Wed 18 Sep 13:59:49 BST 2019

220

254.90

XLON

19261XJg7zg

Wed 18 Sep 13:59:49 BST 2019

1238

254.90

XLON

19261XJg7zl

Wed 18 Sep 13:59:49 BST 2019

460

254.90

CHIX

19261XJg7zn

Wed 18 Sep 14:01:11 BST 2019

2232

255.15

XLON

19261XJg869

Wed 18 Sep 14:01:11 BST 2019

1346

255.15

XLON

19261XJg868

Wed 18 Sep 14:01:11 BST 2019

613

255.15

CHIX

19261XJg86a

Wed 18 Sep 14:01:11 BST 2019

895

255.15

CHIX

19261XJg86b

Wed 18 Sep 14:01:27 BST 2019

117

255.10

CHIX

19261XJg87q

Wed 18 Sep 14:01:27 BST 2019

663

255.10

CHIX

19261XJg87r

Wed 18 Sep 14:02:56 BST 2019

613

255.20

CHIX

19261XJg8dt

Wed 18 Sep 14:02:56 BST 2019

614

255.20

XLON

19261XJg8ds

Wed 18 Sep 14:02:57 BST 2019

789

255.15

CHIX

19261XJg8du

Wed 18 Sep 14:03:07 BST 2019

452

255.20

CHIX

19261XJg8e2

Wed 18 Sep 14:03:46 BST 2019

386

255.20

CHIX

19261XJg8gh

Wed 18 Sep 14:03:46 BST 2019

197

255.20

XLON

19261XJg8gg

Wed 18 Sep 14:04:04 BST 2019

648

255.20

CHIX

19261XJg8i0

Wed 18 Sep 14:04:07 BST 2019

613

255.20

CHIX

19261XJg8j2

Wed 18 Sep 14:04:07 BST 2019

1045

255.20

XLON

19261XJg8j1

Wed 18 Sep 14:04:23 BST 2019

46

255.15

XLON

19261XJg8k8

Wed 18 Sep 14:04:23 BST 2019

609

255.15

XLON

19261XJg8kc

Wed 18 Sep 14:04:23 BST 2019

1803

255.15

XLON

19261XJg8kb

Wed 18 Sep 14:04:23 BST 2019

613

255.15

CHIX

19261XJg8kf

Wed 18 Sep 14:04:23 BST 2019

741

255.15

CHIX

19261XJg8ke

Wed 18 Sep 14:04:35 BST 2019

3226

255.10

XLON

19261XJg8lm

Wed 18 Sep 14:04:35 BST 2019

355

255.10

CHIX

19261XJg8lo

Wed 18 Sep 14:04:35 BST 2019

1293

255.10

CHIX

19261XJg8ln

Wed 18 Sep 14:04:51 BST 2019

319

255.05

CHIX

19261XJg8mu

Wed 18 Sep 14:04:51 BST 2019

614

255.05

CHIX

19261XJg8mx

Wed 18 Sep 14:04:51 BST 2019

365

255.05

CHIX

19261XJg8mw

Wed 18 Sep 14:04:51 BST 2019

511

255.05

CHIX

19261XJg8mv

Wed 18 Sep 14:04:51 BST 2019

748

255.05

XLON

19261XJg8mt

Wed 18 Sep 14:04:51 BST 2019

2069

255.05

XLON

19261XJg8ms

Wed 18 Sep 14:05:25 BST 2019

548

255.10

CHIX

19261XJg8qv

Wed 18 Sep 14:05:38 BST 2019

864

255.05

CHIX

19261XJg8se

Wed 18 Sep 14:05:38 BST 2019

614

255.05

CHIX

19261XJg8sd

Wed 18 Sep 14:05:38 BST 2019

608

255.05

CHIX

19261XJg8sc

Wed 18 Sep 14:05:38 BST 2019

2155

255.05

XLON

19261XJg8sb

Wed 18 Sep 14:05:38 BST 2019

646

255.05

XLON

19261XJg8sa

Wed 18 Sep 14:05:59 BST 2019

5238

255.00

XLON

19261XJg8v8

Wed 18 Sep 14:05:59 BST 2019

219

255.00

XLON

19261XJg8v9

Wed 18 Sep 14:05:59 BST 2019

2187

255.00

CHIX

19261XJg8va

Wed 18 Sep 14:08:53 BST 2019

261

255.25

CHIX

19261XJg9b4

Wed 18 Sep 14:08:53 BST 2019

598

255.25

CHIX

19261XJg9b5

Wed 18 Sep 14:08:54 BST 2019

868

255.20

CHIX

19261XJg9b8

Wed 18 Sep 14:08:54 BST 2019

2164

255.20

XLON

19261XJg9b7

Wed 18 Sep 14:09:15 BST 2019

1595

255.15

XLON

19261XJg9e5

Wed 18 Sep 14:09:15 BST 2019

312

255.15

XLON

19261XJg9e3

Wed 18 Sep 14:09:15 BST 2019

2966

255.15

XLON

19261XJg9e1

Wed 18 Sep 14:09:15 BST 2019

671

255.15

CHIX

19261XJg9ea

Wed 18 Sep 14:09:15 BST 2019

1190

255.15

CHIX

19261XJg9e7

Wed 18 Sep 14:09:15 BST 2019

671

255.15

CHIX

19261XJg9e9

Wed 18 Sep 14:09:15 BST 2019

252

255.15

CHIX

19261XJg9e8

Wed 18 Sep 14:09:15 BST 2019

1055

255.15

CHIX

19261XJg9eb

Wed 18 Sep 14:10:44 BST 2019

4522

255.20

XLON

19261XJg9m0

Wed 18 Sep 14:10:44 BST 2019

1812

255.20

CHIX

19261XJg9m1

Wed 18 Sep 14:10:44 BST 2019

174

255.20

XLON

19261XJg9m2

Wed 18 Sep 14:11:36 BST 2019

794

255.15

CHIX

19261XJg9rq

Wed 18 Sep 14:11:46 BST 2019

126

255.15

XLON

19261XJg9so

Wed 18 Sep 14:11:46 BST 2019

1979

255.15

XLON

19261XJg9sn

Wed 18 Sep 14:13:58 BST 2019

53

255.35

CHIX

19261XJga4v

Wed 18 Sep 14:14:06 BST 2019

989

255.35

XLON

19261XJga5e

Wed 18 Sep 14:14:06 BST 2019

226

255.35

XLON

19261XJga5f

Wed 18 Sep 14:14:06 BST 2019

560

255.35

CHIX

19261XJga5g

Wed 18 Sep 14:14:06 BST 2019

137

255.35

XLON

19261XJga5h

Wed 18 Sep 14:14:06 BST 2019

137

255.35

XLON

19261XJga5i

Wed 18 Sep 14:14:06 BST 2019

540

255.35

CHIX

19261XJga5j

Wed 18 Sep 14:14:25 BST 2019

1000

255.45

CHIX

19261XJga78

Wed 18 Sep 14:14:35 BST 2019

1000

255.45

CHIX

19261XJga7t

Wed 18 Sep 14:14:35 BST 2019

900

255.45

CHIX

19261XJga7u

Wed 18 Sep 14:14:44 BST 2019

137

255.50

BATE

19261XJga97

Wed 18 Sep 14:14:55 BST 2019

845

255.50

CHIX

19261XJga9f

Wed 18 Sep 14:15:04 BST 2019

613

255.45

CHIX

19261XJga9x

Wed 18 Sep 14:15:04 BST 2019

613

255.45

CHIX

19261XJga9w

Wed 18 Sep 14:15:04 BST 2019

1500

255.50

XLON

19261XJga9y

Wed 18 Sep 14:15:04 BST 2019

900

255.50

CHIX

19261XJga9z

Wed 18 Sep 14:17:31 BST 2019

1500

255.55

XLON

19261XJgalo

Wed 18 Sep 14:17:31 BST 2019

250

255.55

XLON

19261XJgalq

Wed 18 Sep 14:17:31 BST 2019

4263

255.55

XLON

19261XJgalr

Wed 18 Sep 14:18:07 BST 2019

1000

255.55

CHIX

19261XJgaov

Wed 18 Sep 14:18:18 BST 2019

1500

255.60

XLON

19261XJgaq8

Wed 18 Sep 14:18:31 BST 2019

752

255.60

CHIX

19261XJgaqs

Wed 18 Sep 14:18:31 BST 2019

2175

255.65

BATE

19261XJgaqw

Wed 18 Sep 14:18:31 BST 2019

600

255.65

CHIX

19261XJgaqx

Wed 18 Sep 14:19:20 BST 2019

1100

255.65

XLON

19261XJgaue

Wed 18 Sep 14:19:24 BST 2019

1000

255.65

CHIX

19261XJgaut

Wed 18 Sep 14:20:11 BST 2019

401

255.60

XLON

19261XJgaz6

Wed 18 Sep 14:20:11 BST 2019

49

255.60

XLON

19261XJgaz8

Wed 18 Sep 14:20:11 BST 2019

2711

255.60

XLON

19261XJgaz4

Wed 18 Sep 14:20:11 BST 2019

612

255.60

CHIX

19261XJgaza

Wed 18 Sep 14:20:11 BST 2019

1087

255.60

CHIX

19261XJgaz9

Wed 18 Sep 14:20:27 BST 2019

1200

255.65

XLON

19261XJgazy

Wed 18 Sep 14:20:27 BST 2019

1278

255.65

XLON

19261XJgazw

Wed 18 Sep 14:20:27 BST 2019

4510

255.65

XLON

19261XJgazx

Wed 18 Sep 14:20:28 BST 2019

1000

255.65

CHIX

19261XJgazz

Wed 18 Sep 14:20:42 BST 2019

791

255.60

XLON

19261XJgb0d

Wed 18 Sep 14:20:42 BST 2019

175

255.60

XLON

19261XJgb0e

Wed 18 Sep 14:20:42 BST 2019

612

255.60

CHIX

19261XJgb0f

Wed 18 Sep 14:20:42 BST 2019

1180

255.55

XLON

19261XJgb0g

Wed 18 Sep 14:20:42 BST 2019

278

255.55

CHIX

19261XJgb0j

Wed 18 Sep 14:20:42 BST 2019

802

255.55

CHIX

19261XJgb0h

Wed 18 Sep 14:20:42 BST 2019

612

255.55

CHIX

19261XJgb0i

Wed 18 Sep 14:20:52 BST 2019

400

255.55

CHIX

19261XJgb1e

Wed 18 Sep 14:20:57 BST 2019

1600

255.50

XLON

19261XJgb1s

Wed 18 Sep 14:20:57 BST 2019

1234

255.50

XLON

19261XJgb1r

Wed 18 Sep 14:20:57 BST 2019

166

255.50

XLON

19261XJgb1t

Wed 18 Sep 14:20:57 BST 2019

612

255.50

CHIX

19261XJgb1w

Wed 18 Sep 14:20:57 BST 2019

257

255.50

CHIX

19261XJgb1x

Wed 18 Sep 14:20:57 BST 2019

673

255.50

CHIX

19261XJgb1u

Wed 18 Sep 14:20:57 BST 2019

267

255.50

CHIX

19261XJgb1v

Wed 18 Sep 14:20:57 BST 2019

899

255.45

XLON

19261XJgb1y

Wed 18 Sep 14:20:57 BST 2019

829

255.45

XLON

19261XJgb1z

Wed 18 Sep 14:23:13 BST 2019

445

255.60

CHIX

19261XJgbf8

Wed 18 Sep 14:23:13 BST 2019

469

255.60

CHIX

19261XJgbf9

Wed 18 Sep 14:23:13 BST 2019

1000

255.60

CHIX

19261XJgbfa

Wed 18 Sep 14:23:15 BST 2019

1000

255.60

CHIX

19261XJgbfi

Wed 18 Sep 14:24:01 BST 2019

1500

255.60

XLON

19261XJgbhi

Wed 18 Sep 14:24:10 BST 2019

353

255.65

CHIX

19261XJgbj5

Wed 18 Sep 14:24:32 BST 2019

612

255.60

CHIX

19261XJgbmp

Wed 18 Sep 14:24:32 BST 2019

131

255.60

XLON

19261XJgbmo

Wed 18 Sep 14:24:32 BST 2019

1179

255.60

XLON

19261XJgbmn

Wed 18 Sep 14:24:32 BST 2019

1900

255.60

XLON

19261XJgbmq

Wed 18 Sep 14:24:32 BST 2019

2779

255.55

XLON

19261XJgbms

Wed 18 Sep 14:24:32 BST 2019

127

255.55

XLON

19261XJgbmt

Wed 18 Sep 14:24:32 BST 2019

587

255.55

CHIX

19261XJgbmw

Wed 18 Sep 14:24:32 BST 2019

840

255.55

CHIX

19261XJgbmu

Wed 18 Sep 14:24:32 BST 2019

1114

255.55

CHIX

19261XJgbmv

Wed 18 Sep 14:24:43 BST 2019

612

255.50

CHIX

19261XJgbp2

Wed 18 Sep 14:24:43 BST 2019

734

255.50

CHIX

19261XJgbp0

Wed 18 Sep 14:24:43 BST 2019

672

255.50

CHIX

19261XJgbp1

Wed 18 Sep 14:24:43 BST 2019

726

255.50

XLON

19261XJgboy

Wed 18 Sep 14:24:43 BST 2019

1782

255.50

XLON

19261XJgbox

Wed 18 Sep 14:24:45 BST 2019

423

255.45

CHIX

19261XJgbp9

Wed 18 Sep 14:24:45 BST 2019

613

255.45

CHIX

19261XJgbpa

Wed 18 Sep 14:24:45 BST 2019

27

255.45

XLON

19261XJgbp7

Wed 18 Sep 14:24:45 BST 2019

412

255.45

XLON

19261XJgbp8

Wed 18 Sep 14:25:20 BST 2019

145

255.40

XLON

19261XJgbus

Wed 18 Sep 14:25:20 BST 2019

1053

255.40

XLON

19261XJgbup

Wed 18 Sep 14:25:20 BST 2019

747

255.40

XLON

19261XJgbuk

Wed 18 Sep 14:25:20 BST 2019

1728

255.40

XLON

19261XJgbun

Wed 18 Sep 14:25:20 BST 2019

727

255.40

CHIX

19261XJgbuw

Wed 18 Sep 14:25:20 BST 2019

613

255.40

CHIX

19261XJgbux

Wed 18 Sep 14:25:20 BST 2019

613

255.40

CHIX

19261XJgbuv

Wed 18 Sep 14:25:20 BST 2019

101

255.40

XLON

19261XJgbuy

Wed 18 Sep 14:26:21 BST 2019

1499

255.45

XLON

19261XJgc3r

Wed 18 Sep 14:26:23 BST 2019

631

255.45

CHIX

19261XJgc52

Wed 18 Sep 14:26:42 BST 2019

686

255.40

CHIX

19261XJgc9b

Wed 18 Sep 14:26:42 BST 2019

444

255.40

CHIX

19261XJgc9c

Wed 18 Sep 14:26:42 BST 2019

1629

255.40

XLON

19261XJgc9a

Wed 18 Sep 14:26:42 BST 2019

437

255.35

CHIX

19261XJgc9l

Wed 18 Sep 14:26:42 BST 2019

637

255.35

CHIX

19261XJgc9t

Wed 18 Sep 14:26:42 BST 2019

658

255.35

CHIX

19261XJgc9o

Wed 18 Sep 14:26:42 BST 2019

613

255.35

CHIX

19261XJgc9q

Wed 18 Sep 14:26:42 BST 2019

609

255.35

XLON

19261XJgc9f

Wed 18 Sep 14:26:42 BST 2019

358

255.35

XLON

19261XJgc9i

Wed 18 Sep 14:26:42 BST 2019

2731

255.35

XLON

19261XJgc9d

Wed 18 Sep 14:26:44 BST 2019

2275

255.30

XLON

19261XJgcae

Wed 18 Sep 14:26:44 BST 2019

913

255.30

CHIX

19261XJgcaf

Wed 18 Sep 14:26:57 BST 2019

670

255.25

XLON

19261XJgcc4

Wed 18 Sep 14:26:57 BST 2019

1674

255.25

XLON

19261XJgcc5

Wed 18 Sep 14:26:57 BST 2019

287

255.25

XLON

19261XJgcc6

Wed 18 Sep 14:26:57 BST 2019

568

255.25

CHIX

19261XJgcca

Wed 18 Sep 14:26:57 BST 2019

704

255.25

CHIX

19261XJgcc8

Wed 18 Sep 14:26:57 BST 2019

689

255.25

CHIX

19261XJgcc9

Wed 18 Sep 14:26:57 BST 2019

613

255.25

CHIX

19261XJgcc7

Wed 18 Sep 14:30:17 BST 2019

2777

255.45

XLON

19261XJgd57

Wed 18 Sep 14:30:17 BST 2019

1114

255.45

CHIX

19261XJgd58

Wed 18 Sep 14:30:17 BST 2019

839

255.45

CHIX

19261XJgd59

Wed 18 Sep 14:30:20 BST 2019

631

255.40

CHIX

19261XJgd62

Wed 18 Sep 14:30:20 BST 2019

366

255.40

XLON

19261XJgd60

Wed 18 Sep 14:30:20 BST 2019

1

255.40

XLON

19261XJgd61

Wed 18 Sep 14:30:37 BST 2019

859

255.35

CHIX

19261XJgdbd

Wed 18 Sep 14:30:37 BST 2019

734

255.35

CHIX

19261XJgdb7

Wed 18 Sep 14:30:37 BST 2019

792

255.35

CHIX

19261XJgdb5

Wed 18 Sep 14:30:37 BST 2019

226

255.35

XLON

19261XJgdbc

Wed 18 Sep 14:30:37 BST 2019

1973

255.35

XLON

19261XJgdb8

Wed 18 Sep 14:30:37 BST 2019

1745

255.35

XLON

19261XJgdb9

Wed 18 Sep 14:30:54 BST 2019

1229

255.30

CHIX

19261XJgdhg

Wed 18 Sep 14:30:54 BST 2019

45

255.30

XLON

19261XJgdhd

Wed 18 Sep 14:30:54 BST 2019

3065

255.30

XLON

19261XJgdh8

Wed 18 Sep 14:30:54 BST 2019

4222

255.25

XLON

19261XJgdhq

Wed 18 Sep 14:30:54 BST 2019

1692

255.25

CHIX

19261XJgdhr

Wed 18 Sep 14:30:59 BST 2019

4609

255.20

XLON

19261XJgdiy

Wed 18 Sep 14:30:59 BST 2019

1847

255.20

CHIX

19261XJgdj3

Wed 18 Sep 14:30:59 BST 2019

1415

255.15

CHIX

19261XJgdjn

Wed 18 Sep 14:30:59 BST 2019

3385

255.15

XLON

19261XJgdjc

Wed 18 Sep 14:30:59 BST 2019

145

255.15

XLON

19261XJgdji

Wed 18 Sep 14:31:00 BST 2019

233

255.10

XLON

19261XJgdk7

Wed 18 Sep 14:31:03 BST 2019

1163

255.05

XLON

19261XJgdlj

Wed 18 Sep 14:31:03 BST 2019

164

255.05

CHIX

19261XJgdlk

Wed 18 Sep 14:31:03 BST 2019

450

255.05

CHIX

19261XJgdll

Wed 18 Sep 14:34:01 BST 2019

1217

254.80

XLON

19261XJgekk

Wed 18 Sep 14:34:01 BST 2019

3455

254.80

XLON

19261XJgekl

Wed 18 Sep 14:34:01 BST 2019

937

254.80

XLON

19261XJgekm

Wed 18 Sep 14:34:01 BST 2019

1872

254.80

CHIX

19261XJgekn

Wed 18 Sep 14:34:01 BST 2019

614

254.80

CHIX

19261XJgeko

Wed 18 Sep 14:34:06 BST 2019

2370

254.75

CHIX

19261XJgeln

Wed 18 Sep 14:34:06 BST 2019

676

254.75

XLON

19261XJgelh

Wed 18 Sep 14:34:06 BST 2019

4800

254.75

XLON

19261XJgelk

Wed 18 Sep 14:34:06 BST 2019

438

254.75

XLON

19261XJgell

Wed 18 Sep 14:34:06 BST 2019

584

254.70

XLON

19261XJgelo

Wed 18 Sep 14:34:55 BST 2019

759

254.70

CHIX

19261XJgeum

Wed 18 Sep 14:35:02 BST 2019

59

254.65

XLON

19261XJgevx

Wed 18 Sep 14:36:42 BST 2019

614

254.80

CHIX

19261XJgf9a

Wed 18 Sep 14:36:42 BST 2019

1249

254.80

CHIX

19261XJgf98

Wed 18 Sep 14:36:42 BST 2019

456

254.80

CHIX

19261XJgf99

Wed 18 Sep 14:36:42 BST 2019

690

254.80

XLON

19261XJgf94

Wed 18 Sep 14:36:42 BST 2019

2425

254.80

XLON

19261XJgf95

Wed 18 Sep 14:36:42 BST 2019

202

254.80

XLON

19261XJgf96

Wed 18 Sep 14:36:42 BST 2019

578

254.80

XLON

19261XJgf97

Wed 18 Sep 14:37:02 BST 2019

2394

254.75

XLON

19261XJgfc6

Wed 18 Sep 14:37:02 BST 2019

2220

254.75

CHIX

19261XJgfcb

Wed 18 Sep 14:37:02 BST 2019

920

254.75

XLON

19261XJgfc7

Wed 18 Sep 14:37:02 BST 2019

2226

254.75

XLON

19261XJgfc9

Wed 18 Sep 14:37:03 BST 2019

92

254.75

CHIX

19261XJgfcc

Wed 18 Sep 14:37:03 BST 2019

19

254.65

XLON

19261XJgfcj

Wed 18 Sep 14:37:03 BST 2019

1685

254.65

XLON

19261XJgfcg

Wed 18 Sep 14:37:03 BST 2019

709

254.65

CHIX

19261XJgfcm

Wed 18 Sep 14:37:03 BST 2019

841

254.65

CHIX

19261XJgfcn

Wed 18 Sep 14:37:03 BST 2019

953

254.65

CHIX

19261XJgfck

Wed 18 Sep 14:38:11 BST 2019

2197

254.90

XLON

19261XJgflk

Wed 18 Sep 14:38:11 BST 2019

500

254.90

XLON

19261XJgfll

Wed 18 Sep 14:38:11 BST 2019

787

254.90

CHIX

19261XJgfln

Wed 18 Sep 14:38:11 BST 2019

1082

254.90

CHIX

19261XJgflm

Wed 18 Sep 14:38:44 BST 2019

2420

255.05

XLON

19261XJgfrn

Wed 18 Sep 14:38:44 BST 2019

81

255.05

XLON

19261XJgfro

Wed 18 Sep 14:38:44 BST 2019

971

255.05

CHIX

19261XJgfrp

Wed 18 Sep 14:38:44 BST 2019

519

255.00

CHIX

19261XJgfrq

Wed 18 Sep 14:38:44 BST 2019

796

255.05

BATE

19261XJgfrr

Wed 18 Sep 14:38:44 BST 2019

1308

254.95

XLON

19261XJgfrs

Wed 18 Sep 14:38:44 BST 2019

614

254.95

CHIX

19261XJgfrt

Wed 18 Sep 14:40:02 BST 2019

1485

255.25

XLON

19261XJgg92

Wed 18 Sep 14:40:02 BST 2019

874

255.25

CHIX

19261XJgg93

Wed 18 Sep 14:40:02 BST 2019

625

255.25

CHIX

19261XJgg94

Wed 18 Sep 14:40:02 BST 2019

34

255.25

XLON

19261XJgg95

Wed 18 Sep 14:40:05 BST 2019

613

255.20

CHIX

19261XJgg9e

Wed 18 Sep 14:40:05 BST 2019

501

255.20

XLON

19261XJgg9d

Wed 18 Sep 14:40:06 BST 2019

443

255.20

CHIX

19261XJgg9g

Wed 18 Sep 14:40:06 BST 2019

124

255.20

XLON

19261XJgg9i

Wed 18 Sep 14:40:39 BST 2019

1006

255.25

XLON

19261XJggd1

Wed 18 Sep 14:40:39 BST 2019

74

255.25

XLON

19261XJggd2

Wed 18 Sep 14:40:39 BST 2019

613

255.25

CHIX

19261XJggd3

Wed 18 Sep 14:40:41 BST 2019

101

255.20

CHIX

19261XJggd6

Wed 18 Sep 14:40:58 BST 2019

613

255.15

CHIX

19261XJggeo

Wed 18 Sep 14:40:58 BST 2019

752

255.15

CHIX

19261XJggep

Wed 18 Sep 14:40:58 BST 2019

66

255.15

XLON

19261XJggen

Wed 18 Sep 14:40:58 BST 2019

524

255.15

XLON

19261XJggel

Wed 18 Sep 14:40:58 BST 2019

108

255.15

XLON

19261XJggem

Wed 18 Sep 14:41:06 BST 2019

3011

255.10

XLON

19261XJggg9

Wed 18 Sep 14:41:06 BST 2019

542

255.10

CHIX

19261XJggga

Wed 18 Sep 14:41:06 BST 2019

1207

255.10

CHIX

19261XJgggc

Wed 18 Sep 14:41:07 BST 2019

958

255.05

XLON

19261XJggge

Wed 18 Sep 14:41:31 BST 2019

1491

255.10

XLON

19261XJggjc

Wed 18 Sep 14:41:31 BST 2019

627

255.10

CHIX

19261XJggjd

Wed 18 Sep 14:42:56 BST 2019

613

255.25

CHIX

19261XJggxq

Wed 18 Sep 14:42:56 BST 2019

1203

255.25

CHIX

19261XJggxp

Wed 18 Sep 14:42:56 BST 2019

3002

255.25

XLON

19261XJggxn

Wed 18 Sep 14:42:56 BST 2019

1414

255.25

XLON

19261XJggxo

Wed 18 Sep 14:42:57 BST 2019

2412

255.20

XLON

19261XJggxw

Wed 18 Sep 14:42:57 BST 2019

967

255.20

CHIX

19261XJggxx

Wed 18 Sep 14:43:21 BST 2019

125

255.20

XLON

19261XJgh2i

Wed 18 Sep 14:43:21 BST 2019

854

255.20

CHIX

19261XJgh2j

Wed 18 Sep 14:43:21 BST 2019

844

255.20

CHIX

19261XJgh2k

Wed 18 Sep 14:43:21 BST 2019

3128

255.20

CHIX

19261XJgh2m

Wed 18 Sep 14:43:22 BST 2019

1628

255.20

XLON

19261XJgh2t

Wed 18 Sep 14:43:22 BST 2019

162

255.20

XLON

19261XJgh2u

Wed 18 Sep 14:43:35 BST 2019

751

255.15

CHIX

19261XJgh58

Wed 18 Sep 14:43:38 BST 2019

1200

255.15

BATE

19261XJgh5q

Wed 18 Sep 14:44:03 BST 2019

1200

255.10

CHIX

19261XJgha1

Wed 18 Sep 14:44:03 BST 2019

800

255.10

CHIX

19261XJgha2

Wed 18 Sep 14:44:03 BST 2019

680

255.10

CHIX

19261XJgha3

Wed 18 Sep 14:44:21 BST 2019

600

255.10

CHIX

19261XJghb1

Wed 18 Sep 14:44:47 BST 2019

798

255.10

XLON

19261XJghe5

Wed 18 Sep 14:44:47 BST 2019

201

255.10

CHIX

19261XJghe6

Wed 18 Sep 14:44:48 BST 2019

345

255.10

CHIX

19261XJghek

Wed 18 Sep 14:44:48 BST 2019

371

255.10

CHIX

19261XJghel

Wed 18 Sep 14:44:48 BST 2019

428

255.10

XLON

19261XJghej

Wed 18 Sep 14:44:50 BST 2019

149

255.05

XLON

19261XJgheq

Wed 18 Sep 14:44:50 BST 2019

97

255.05

XLON

19261XJghep

Wed 18 Sep 14:44:59 BST 2019

2088

255.05

XLON

19261XJghf6

Wed 18 Sep 14:44:59 BST 2019

66

255.05

XLON

19261XJghf5

Wed 18 Sep 14:44:59 BST 2019

837

255.05

CHIX

19261XJghfb

Wed 18 Sep 14:44:59 BST 2019

500

255.05

CHIX

19261XJghfa

Wed 18 Sep 14:44:59 BST 2019

614

255.05

CHIX

19261XJghf7

Wed 18 Sep 14:44:59 BST 2019

348

255.05

CHIX

19261XJghf8

Wed 18 Sep 14:44:59 BST 2019

357

255.05

CHIX

19261XJghf9

Wed 18 Sep 14:44:59 BST 2019

371

255.05

CHIX

19261XJghfc

Wed 18 Sep 14:45:16 BST 2019

814

255.15

CHIX

19261XJghhu

Wed 18 Sep 14:45:16 BST 2019

2031

255.15

XLON

19261XJghht

Wed 18 Sep 14:46:27 BST 2019

4177

255.20

XLON

19261XJghol

Wed 18 Sep 14:46:27 BST 2019

1800

255.18

CHIX

19261XJghom

Wed 18 Sep 14:46:27 BST 2019

1500

255.20

XLON

19261XJghoo

Wed 18 Sep 14:46:27 BST 2019

1257

255.20

XLON

19261XJghon

Wed 18 Sep 14:46:27 BST 2019

2849

255.20

CHIX

19261XJghop

Wed 18 Sep 14:46:27 BST 2019

704

255.20

CHIX

19261XJghos

Wed 18 Sep 14:46:27 BST 2019

1316

255.20

CHIX

19261XJghoq

Wed 18 Sep 14:46:27 BST 2019

800

255.20

CHIX

19261XJghor

Wed 18 Sep 14:46:32 BST 2019

96

255.20

CHIX

19261XJghpe

Wed 18 Sep 14:46:32 BST 2019

721

255.20

CHIX

19261XJghpf

Wed 18 Sep 14:46:33 BST 2019

193

255.15

XLON

19261XJghpl

Wed 18 Sep 14:46:33 BST 2019

29

255.15

XLON

19261XJghpm

Wed 18 Sep 14:46:33 BST 2019

598

255.15

XLON

19261XJghpk

Wed 18 Sep 14:46:33 BST 2019

755

255.15

CHIX

19261XJghpn

Wed 18 Sep 14:46:33 BST 2019

613

255.15

CHIX

19261XJghpo

Wed 18 Sep 14:46:33 BST 2019

535

255.10

CHIX

19261XJghpq

Wed 18 Sep 14:46:33 BST 2019

613

255.10

CHIX

19261XJghpr

Wed 18 Sep 14:46:33 BST 2019

505

255.10

CHIX

19261XJghps

Wed 18 Sep 14:46:33 BST 2019

815

255.10

XLON

19261XJghpp

Wed 18 Sep 14:46:40 BST 2019

1156

255.05

XLON

19261XJghq7

Wed 18 Sep 14:46:40 BST 2019

325

255.05

CHIX

19261XJghqb

Wed 18 Sep 14:46:40 BST 2019

614

255.05

CHIX