Search
Regulatory Story
Company Glencore PLC
TIDM GLEN
Headline Transaction in Own Shares
Released 17:43 19-Sep-2019
Number 0318N17

RNS Number : 0318N
Glencore PLC
19 September 2019
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

19 September 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

3,189,215

Lowest price paid per share (GBp):

250.0000

Highest price paid per share (GBp):

257.4000

Volume weighted average price paid per share (GBp):

255.3784

  

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,077,215,909 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,508,984,157. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

255.3396

1,849,647

BATS

255.3411

71,571

Chi-X

255.4371

1,267,997

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:        Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:        19 September 2019

Investment firm:            Citigroup Global Markets Limited

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Thu 19 Sep 08:00:31 BST 2019

442

251.90

XLON

19262XJh8c4

Thu 19 Sep 08:00:31 BST 2019

621

251.90

CHIX

19262XJh8c5

Thu 19 Sep 08:02:04 BST 2019

1309

250.85

XLON

19262XJh8lq

Thu 19 Sep 08:02:04 BST 2019

624

250.85

CHIX

19262XJh8ls

Thu 19 Sep 08:02:04 BST 2019

2507

250.75

XLON

19262XJh8lu

Thu 19 Sep 08:02:04 BST 2019

1045

250.75

CHIX

19262XJh8lv

Thu 19 Sep 08:02:04 BST 2019

568

250.90

XLON

19262XJh8lw

Thu 19 Sep 08:02:04 BST 2019

624

250.90

CHIX

19262XJh8lx

Thu 19 Sep 08:02:04 BST 2019

744

250.40

CHIX

19262XJh8mg

Thu 19 Sep 08:02:28 BST 2019

383

250.00

CHIX

19262XJh8of

Thu 19 Sep 08:06:08 BST 2019

146

251.80

XLON

19262XJh97u

Thu 19 Sep 08:06:09 BST 2019

124

251.80

XLON

19262XJh97w

Thu 19 Sep 08:06:16 BST 2019

122

251.80

XLON

19262XJh98a

Thu 19 Sep 08:06:22 BST 2019

635

251.65

CHIX

19262XJh98l

Thu 19 Sep 08:06:22 BST 2019

400

251.65

CHIX

19262XJh98o

Thu 19 Sep 08:06:22 BST 2019

622

251.60

CHIX

19262XJh98p

Thu 19 Sep 08:06:22 BST 2019

103

251.65

XLON

19262XJh98m

Thu 19 Sep 08:06:22 BST 2019

959

251.60

XLON

19262XJh98n

Thu 19 Sep 08:06:42 BST 2019

422

251.50

CHIX

19262XJh9ch

Thu 19 Sep 08:06:42 BST 2019

377

251.55

CHIX

19262XJh9cf

Thu 19 Sep 08:06:42 BST 2019

941

251.50

CHIX

19262XJh9cg

Thu 19 Sep 08:06:43 BST 2019

21

251.55

XLON

19262XJh9cs

Thu 19 Sep 08:06:43 BST 2019

188

251.50

XLON

19262XJh9ct

Thu 19 Sep 08:06:43 BST 2019

301

251.55

CHIX

19262XJh9cu

Thu 19 Sep 08:06:43 BST 2019

35

251.50

XLON

19262XJh9cv

Thu 19 Sep 08:06:45 BST 2019

28

251.45

XLON

19262XJh9e2

Thu 19 Sep 08:06:49 BST 2019

829

251.40

XLON

19262XJh9g0

Thu 19 Sep 08:06:49 BST 2019

622

251.40

CHIX

19262XJh9g1

Thu 19 Sep 08:06:54 BST 2019

371

251.30

CHIX

19262XJh9h4

Thu 19 Sep 08:07:04 BST 2019

804

251.35

XLON

19262XJh9hw

Thu 19 Sep 08:07:04 BST 2019

623

251.35

CHIX

19262XJh9hx

Thu 19 Sep 08:08:35 BST 2019

127

252.15

CHIX

19262XJh9pj

Thu 19 Sep 08:08:35 BST 2019

450

252.15

CHIX

19262XJh9pk

Thu 19 Sep 08:08:41 BST 2019

744

252.15

XLON

19262XJh9q4

Thu 19 Sep 08:08:41 BST 2019

621

252.15

CHIX

19262XJh9q5

Thu 19 Sep 08:08:45 BST 2019

621

252.00

CHIX

19262XJh9qx

Thu 19 Sep 08:08:45 BST 2019

356

252.00

CHIX

19262XJh9qy

Thu 19 Sep 08:08:45 BST 2019

534

252.00

XLON

19262XJh9qv

Thu 19 Sep 08:08:45 BST 2019

52

252.00

XLON

19262XJh9qw

Thu 19 Sep 08:08:45 BST 2019

875

252.00

CHIX

19262XJh9qz

Thu 19 Sep 08:08:53 BST 2019

533

252.00

CHIX

19262XJh9r9

Thu 19 Sep 08:10:25 BST 2019

1200

252.90

XLON

19262XJha0k

Thu 19 Sep 08:10:25 BST 2019

1200

252.90

XLON

19262XJha0l

Thu 19 Sep 08:10:41 BST 2019

1200

252.90

XLON

19262XJha0x

Thu 19 Sep 08:10:42 BST 2019

371

252.85

CHIX

19262XJha0y

Thu 19 Sep 08:10:42 BST 2019

226

252.90

XLON

19262XJha0z

Thu 19 Sep 08:10:42 BST 2019

1500

252.90

XLON

19262XJha10

Thu 19 Sep 08:11:11 BST 2019

243

253.00

CHIX

19262XJha3u

Thu 19 Sep 08:11:13 BST 2019

1800

253.00

XLON

19262XJha4g

Thu 19 Sep 08:12:08 BST 2019

267

253.40

XLON

19262XJha9h

Thu 19 Sep 08:12:08 BST 2019

710

253.40

CHIX

19262XJha9i

Thu 19 Sep 08:12:14 BST 2019

1468

253.30

XLON

19262XJha9k

Thu 19 Sep 08:12:14 BST 2019

643

253.30

CHIX

19262XJha9l

Thu 19 Sep 08:12:14 BST 2019

1370

253.25

XLON

19262XJha9m

Thu 19 Sep 08:12:14 BST 2019

1370

253.25

XLON

19262XJha9n

Thu 19 Sep 08:12:14 BST 2019

1370

253.25

XLON

19262XJha9o

Thu 19 Sep 08:12:15 BST 2019

1200

253.20

XLON

19262XJha9s

Thu 19 Sep 08:12:15 BST 2019

1370

253.20

XLON

19262XJha9r

Thu 19 Sep 08:12:15 BST 2019

1370

253.25

XLON

19262XJha9t

Thu 19 Sep 08:12:19 BST 2019

1370

253.25

XLON

19262XJha9y

Thu 19 Sep 08:12:23 BST 2019

1370

253.20

XLON

19262XJhaa1

Thu 19 Sep 08:12:54 BST 2019

607

253.25

XLON

19262XJhabl

Thu 19 Sep 08:12:54 BST 2019

473

253.25

CHIX

19262XJhabo

Thu 19 Sep 08:12:54 BST 2019

618

253.25

CHIX

19262XJhabn

Thu 19 Sep 08:12:58 BST 2019

1500

253.25

XLON

19262XJhabr

Thu 19 Sep 08:14:14 BST 2019

103

253.45

CHIX

19262XJhag2

Thu 19 Sep 08:14:14 BST 2019

266

253.45

CHIX

19262XJhag3

Thu 19 Sep 08:14:14 BST 2019

2100

253.50

XLON

19262XJhag4

Thu 19 Sep 08:14:14 BST 2019

900

253.50

BATE

19262XJhag5

Thu 19 Sep 08:14:39 BST 2019

1183

253.45

XLON

19262XJhahd

Thu 19 Sep 08:14:39 BST 2019

617

253.45

CHIX

19262XJhahe

Thu 19 Sep 08:14:39 BST 2019

456

253.45

CHIX

19262XJhahg

Thu 19 Sep 08:14:39 BST 2019

838

253.35

CHIX

19262XJhahi

Thu 19 Sep 08:14:39 BST 2019

633

253.35

CHIX

19262XJhahh

Thu 19 Sep 08:14:39 BST 2019

373

253.35

XLON

19262XJhahf

Thu 19 Sep 08:14:39 BST 2019

1900

253.40

XLON

19262XJhahj

Thu 19 Sep 08:14:39 BST 2019

1600

253.40

XLON

19262XJhahk

Thu 19 Sep 08:14:39 BST 2019

1600

253.40

XLON

19262XJhahl

Thu 19 Sep 08:14:39 BST 2019

1600

253.40

XLON

19262XJhahm

Thu 19 Sep 08:14:42 BST 2019

460

253.30

XLON

19262XJhahw

Thu 19 Sep 08:14:42 BST 2019

855

253.30

CHIX

19262XJhahy

Thu 19 Sep 08:14:42 BST 2019

618

253.30

CHIX

19262XJhahx

Thu 19 Sep 08:14:42 BST 2019

417

253.30

CHIX

19262XJhahz

Thu 19 Sep 08:14:44 BST 2019

84

253.20

XLON

19262XJhai0

Thu 19 Sep 08:14:44 BST 2019

1600

253.20

XLON

19262XJhai1

Thu 19 Sep 08:14:47 BST 2019

1600

253.20

XLON

19262XJhai2

Thu 19 Sep 08:14:50 BST 2019

1600

253.20

XLON

19262XJhaio

Thu 19 Sep 08:14:50 BST 2019

1600

253.20

XLON

19262XJhaip

Thu 19 Sep 08:14:51 BST 2019

407

253.10

CHIX

19262XJhair

Thu 19 Sep 08:14:51 BST 2019

467

253.10

CHIX

19262XJhaiq

Thu 19 Sep 08:14:51 BST 2019

1600

253.10

XLON

19262XJhais

Thu 19 Sep 08:14:54 BST 2019

710

253.00

CHIX

19262XJhajc

Thu 19 Sep 08:15:02 BST 2019

30

252.85

XLON

19262XJhaju

Thu 19 Sep 08:15:02 BST 2019

666

252.85

CHIX

19262XJhajv

Thu 19 Sep 08:15:26 BST 2019

491

252.85

CHIX

19262XJhalx

Thu 19 Sep 08:15:26 BST 2019

456

252.80

CHIX

19262XJhalz

Thu 19 Sep 08:15:26 BST 2019

554

252.80

CHIX

19262XJhaly

Thu 19 Sep 08:15:26 BST 2019

619

252.80

CHIX

19262XJham0

Thu 19 Sep 08:15:26 BST 2019

107

252.80

XLON

19262XJhalv

Thu 19 Sep 08:15:26 BST 2019

725

252.80

XLON

19262XJhalw

Thu 19 Sep 08:15:31 BST 2019

236

252.80

XLON

19262XJham7

Thu 19 Sep 08:15:31 BST 2019

98

252.80

XLON

19262XJham6

Thu 19 Sep 08:15:33 BST 2019

99

252.80

XLON

19262XJhamd

Thu 19 Sep 08:15:50 BST 2019

276

252.80

CHIX

19262XJhane

Thu 19 Sep 08:16:01 BST 2019

33

252.80

XLON

19262XJhaq0

Thu 19 Sep 08:16:01 BST 2019

286

252.80

CHIX

19262XJhaq1

Thu 19 Sep 08:18:05 BST 2019

1599

253.60

XLON

19262XJhay3

Thu 19 Sep 08:18:05 BST 2019

1599

253.60

XLON

19262XJhay4

Thu 19 Sep 08:18:05 BST 2019

1599

253.60

XLON

19262XJhay5

Thu 19 Sep 08:18:05 BST 2019

1500

253.50

XLON

19262XJhay9

Thu 19 Sep 08:18:05 BST 2019

1599

253.45

XLON

19262XJhay8

Thu 19 Sep 08:18:05 BST 2019

859

253.55

BATE

19262XJhaya

Thu 19 Sep 08:18:05 BST 2019

159

253.45

XLON

19262XJhayc

Thu 19 Sep 08:18:05 BST 2019

1599

253.45

XLON

19262XJhayb

Thu 19 Sep 08:18:05 BST 2019

1320

253.45

XLON

19262XJhayd

Thu 19 Sep 08:18:05 BST 2019

279

253.45

XLON

19262XJhaye

Thu 19 Sep 08:18:05 BST 2019

1599

253.45

XLON

19262XJhayf

Thu 19 Sep 08:18:05 BST 2019

1599

253.45

XLON

19262XJhayg

Thu 19 Sep 08:18:06 BST 2019

1599

253.35

XLON

19262XJhayh

Thu 19 Sep 08:18:06 BST 2019

1599

253.35

XLON

19262XJhayi

Thu 19 Sep 08:18:15 BST 2019

897

253.20

XLON

19262XJhayy

Thu 19 Sep 08:18:15 BST 2019

618

253.20

CHIX

19262XJhayz

Thu 19 Sep 08:18:15 BST 2019

1599

253.25

XLON

19262XJhaz0

Thu 19 Sep 08:18:23 BST 2019

382

253.20

CHIX

19262XJhazs

Thu 19 Sep 08:18:25 BST 2019

348

253.15

CHIX

19262XJhazv

Thu 19 Sep 08:18:25 BST 2019

881

253.15

CHIX

19262XJhazu

Thu 19 Sep 08:18:44 BST 2019

491

253.05

CHIX

19262XJhb0u

Thu 19 Sep 08:18:44 BST 2019

496

253.05

CHIX

19262XJhb0t

Thu 19 Sep 08:19:12 BST 2019

442

253.15

CHIX

19262XJhb20

Thu 19 Sep 08:19:12 BST 2019

179

253.15

XLON

19262XJhb21

Thu 19 Sep 08:19:25 BST 2019

597

253.10

CHIX

19262XJhb3c

Thu 19 Sep 08:19:32 BST 2019

9

253.05

XLON

19262XJhb45

Thu 19 Sep 08:19:32 BST 2019

189

253.05

XLON

19262XJhb44

Thu 19 Sep 08:19:32 BST 2019

11

253.05

XLON

19262XJhb43

Thu 19 Sep 08:19:32 BST 2019

143

253.05

XLON

19262XJhb42

Thu 19 Sep 08:19:32 BST 2019

659

253.05

CHIX

19262XJhb47

Thu 19 Sep 08:19:32 BST 2019

376

253.05

CHIX

19262XJhb46

Thu 19 Sep 08:19:49 BST 2019

393

253.25

XLON

19262XJhb5m

Thu 19 Sep 08:19:49 BST 2019

619

253.25

CHIX

19262XJhb5n

Thu 19 Sep 08:19:51 BST 2019

1500

253.20

XLON

19262XJhb5t

Thu 19 Sep 08:20:13 BST 2019

533

253.15

XLON

19262XJhb9c

Thu 19 Sep 08:20:13 BST 2019

618

253.15

CHIX

19262XJhb9d

Thu 19 Sep 08:20:13 BST 2019

556

253.15

XLON

19262XJhb9f

Thu 19 Sep 08:20:23 BST 2019

618

253.10

CHIX

19262XJhbat

Thu 19 Sep 08:20:23 BST 2019

1305

253.10

XLON

19262XJhbas

Thu 19 Sep 08:20:37 BST 2019

2

253.10

XLON

19262XJhbbn

Thu 19 Sep 08:20:37 BST 2019

189

253.10

XLON

19262XJhbbm

Thu 19 Sep 08:20:40 BST 2019

160

253.05

CHIX

19262XJhbbr

Thu 19 Sep 08:20:40 BST 2019

126

253.05

XLON

19262XJhbbo

Thu 19 Sep 08:20:40 BST 2019

1294

253.05

XLON

19262XJhbbq

Thu 19 Sep 08:20:40 BST 2019

86

253.05

XLON

19262XJhbbp

Thu 19 Sep 08:21:33 BST 2019

1500

253.15

XLON

19262XJhbfu

Thu 19 Sep 08:21:33 BST 2019

1500

253.15

XLON

19262XJhbfv

Thu 19 Sep 08:21:34 BST 2019

1500

253.15

XLON

19262XJhbg2

Thu 19 Sep 08:21:34 BST 2019

1870

253.15

XLON

19262XJhbg3

Thu 19 Sep 08:21:35 BST 2019

1500

253.15

XLON

19262XJhbg6

Thu 19 Sep 08:21:35 BST 2019

236

253.15

XLON

19262XJhbg7

Thu 19 Sep 08:21:35 BST 2019

1300

253.15

CHIX

19262XJhbg8

Thu 19 Sep 08:21:44 BST 2019

1161

253.15

XLON

19262XJhbgg

Thu 19 Sep 08:21:48 BST 2019

1870

253.15

XLON

19262XJhbgj

Thu 19 Sep 08:21:48 BST 2019

1870

253.10

XLON

19262XJhbgk

Thu 19 Sep 08:21:48 BST 2019

400

253.15

BATE

19262XJhbgl

Thu 19 Sep 08:21:48 BST 2019

1987

253.15

BATE

19262XJhbgm

Thu 19 Sep 08:21:49 BST 2019

1132

253.05

CHIX

19262XJhbgo

Thu 19 Sep 08:21:49 BST 2019

2716

253.05

XLON

19262XJhbgn

Thu 19 Sep 08:21:49 BST 2019

42

253.00

XLON

19262XJhbgp

Thu 19 Sep 08:21:52 BST 2019

211

252.90

XLON

19262XJhbh0

Thu 19 Sep 08:21:52 BST 2019

468

252.90

XLON

19262XJhbh1

Thu 19 Sep 08:21:52 BST 2019

619

252.90

CHIX

19262XJhbh2

Thu 19 Sep 08:22:03 BST 2019

619

252.85

CHIX

19262XJhbi0

Thu 19 Sep 08:22:03 BST 2019

506

252.85

XLON

19262XJhbhz

Thu 19 Sep 08:22:32 BST 2019

529

253.00

CHIX

19262XJhbj5

Thu 19 Sep 08:22:44 BST 2019

133

252.90

XLON

19262XJhbkb

Thu 19 Sep 08:22:57 BST 2019

187

252.90

XLON

19262XJhbll

Thu 19 Sep 08:22:58 BST 2019

619

252.85

CHIX

19262XJhblo

Thu 19 Sep 08:22:58 BST 2019

729

252.85

XLON

19262XJhblm

Thu 19 Sep 08:22:58 BST 2019

31

252.85

XLON

19262XJhbln

Thu 19 Sep 08:23:04 BST 2019

338

252.80

CHIX

19262XJhbmf

Thu 19 Sep 08:23:04 BST 2019

898

252.80

CHIX

19262XJhbme

Thu 19 Sep 08:23:04 BST 2019

619

252.80

CHIX

19262XJhbmd

Thu 19 Sep 08:23:04 BST 2019

146

252.80

XLON

19262XJhbmb

Thu 19 Sep 08:23:04 BST 2019

415

252.80

XLON

19262XJhbma

Thu 19 Sep 08:23:04 BST 2019

44

252.80

XLON

19262XJhbmc

Thu 19 Sep 08:23:23 BST 2019

1836

252.85

XLON

19262XJhbo9

Thu 19 Sep 08:23:23 BST 2019

765

252.85

CHIX

19262XJhboc

Thu 19 Sep 08:23:23 BST 2019

619

252.80

CHIX

19262XJhboe

Thu 19 Sep 08:23:23 BST 2019

28

252.80

XLON

19262XJhbob

Thu 19 Sep 08:23:23 BST 2019

501

252.80

XLON

19262XJhboa

Thu 19 Sep 08:23:51 BST 2019

618

253.05

CHIX

19262XJhbqb

Thu 19 Sep 08:23:51 BST 2019

1312

253.05

XLON

19262XJhbqa

Thu 19 Sep 08:24:26 BST 2019

782

253.10

XLON

19262XJhbtl

Thu 19 Sep 08:24:26 BST 2019

618

253.10

CHIX

19262XJhbtn

Thu 19 Sep 08:24:26 BST 2019

111

253.10

XLON

19262XJhbtp

Thu 19 Sep 08:24:26 BST 2019

3

253.10

XLON

19262XJhbtr

Thu 19 Sep 08:24:42 BST 2019

243

253.05

CHIX

19262XJhbvd

Thu 19 Sep 08:24:42 BST 2019

1300

253.05

XLON

19262XJhbvm

Thu 19 Sep 08:24:44 BST 2019

143

253.00

XLON

19262XJhbvt

Thu 19 Sep 08:24:44 BST 2019

1300

253.00

XLON

19262XJhbvu

Thu 19 Sep 08:25:05 BST 2019

357

252.95

CHIX

19262XJhbxh

Thu 19 Sep 08:25:05 BST 2019

43

252.95

CHIX

19262XJhbxi

Thu 19 Sep 08:25:05 BST 2019

613

252.95

CHIX

19262XJhbxj

Thu 19 Sep 08:25:23 BST 2019

1720

252.95

XLON

19262XJhbzy

Thu 19 Sep 08:25:28 BST 2019

284

252.90

CHIX

19262XJhc0i

Thu 19 Sep 08:25:28 BST 2019

488

252.90

CHIX

19262XJhc0j

Thu 19 Sep 08:25:28 BST 2019

1003

252.95

XLON

19262XJhc0m

Thu 19 Sep 08:25:28 BST 2019

500

252.95

BATE

19262XJhc0n

Thu 19 Sep 08:25:48 BST 2019

1400

252.90

CHIX

19262XJhc28

Thu 19 Sep 08:26:03 BST 2019

1500

252.90

XLON

19262XJhc3o

Thu 19 Sep 08:26:05 BST 2019

40

252.85

XLON

19262XJhc47

Thu 19 Sep 08:26:11 BST 2019

408

252.90

CHIX

19262XJhc57

Thu 19 Sep 08:26:11 BST 2019

192

252.90

XLON

19262XJhc58

Thu 19 Sep 08:26:11 BST 2019

740

252.90

CHIX

19262XJhc59

Thu 19 Sep 08:26:50 BST 2019

921

253.05

CHIX

19262XJhcd8

Thu 19 Sep 08:26:50 BST 2019

239

253.05

CHIX

19262XJhcd9

Thu 19 Sep 08:26:50 BST 2019

133

253.05

XLON

19262XJhcd7

Thu 19 Sep 08:26:50 BST 2019

500

253.05

CHIX

19262XJhcda

Thu 19 Sep 08:26:50 BST 2019

500

253.05

BATE

19262XJhcdb

Thu 19 Sep 08:26:53 BST 2019

1100

253.05

XLON

19262XJhcet

Thu 19 Sep 08:26:53 BST 2019

1100

253.05

XLON

19262XJhcew

Thu 19 Sep 08:26:56 BST 2019

549

252.95

CHIX

19262XJhcfe

Thu 19 Sep 08:26:56 BST 2019

686

252.95

CHIX

19262XJhcfc

Thu 19 Sep 08:26:57 BST 2019

680

252.95

CHIX

19262XJhcfw

Thu 19 Sep 08:27:09 BST 2019

9

252.90

XLON

19262XJhcib

Thu 19 Sep 08:27:09 BST 2019

441

252.90

CHIX

19262XJhcic

Thu 19 Sep 08:27:09 BST 2019

424

252.90

CHIX

19262XJhcih

Thu 19 Sep 08:27:13 BST 2019

794

252.80

CHIX

19262XJhcjv

Thu 19 Sep 08:27:46 BST 2019

779

252.95

CHIX

19262XJhco7

Thu 19 Sep 08:27:46 BST 2019

253

252.95

CHIX

19262XJhco8

Thu 19 Sep 08:27:46 BST 2019

1500

253.00

XLON

19262XJhcoa

Thu 19 Sep 08:28:03 BST 2019

359

253.00

XLON

19262XJhcqz

Thu 19 Sep 08:28:25 BST 2019

365

252.95

CHIX

19262XJhcwg

Thu 19 Sep 08:28:25 BST 2019

465

252.95

CHIX

19262XJhcwi

Thu 19 Sep 08:28:25 BST 2019

380

252.95

CHIX

19262XJhcwh

Thu 19 Sep 08:29:24 BST 2019

394

253.10

CHIX

19262XJhd6u

Thu 19 Sep 08:29:24 BST 2019

538

253.10

CHIX

19262XJhd6x

Thu 19 Sep 08:29:24 BST 2019

460

253.10

CHIX

19262XJhd6w

Thu 19 Sep 08:29:28 BST 2019

547

253.05

CHIX

19262XJhd84

Thu 19 Sep 08:29:28 BST 2019

99

253.10

XLON

19262XJhd86

Thu 19 Sep 08:29:28 BST 2019

1500

253.10

XLON

19262XJhd85

Thu 19 Sep 08:29:28 BST 2019

500

253.10

BATE

19262XJhd87

Thu 19 Sep 08:29:28 BST 2019

500

253.10

CHIX

19262XJhd88

Thu 19 Sep 08:29:31 BST 2019

1500

253.10

XLON

19262XJhd8j

Thu 19 Sep 08:29:31 BST 2019

1500

253.10

XLON

19262XJhd8m

Thu 19 Sep 08:29:31 BST 2019

500

253.10

CHIX

19262XJhd8o

Thu 19 Sep 08:29:37 BST 2019

400

253.05

XLON

19262XJhdao

Thu 19 Sep 08:29:37 BST 2019

1250

253.05

XLON

19262XJhdan

Thu 19 Sep 08:29:40 BST 2019

1400

253.05

XLON

19262XJhdbe

Thu 19 Sep 08:29:40 BST 2019

1250

253.05

XLON

19262XJhdbd

Thu 19 Sep 08:30:08 BST 2019

519

253.15

CHIX

19262XJhdg0

Thu 19 Sep 08:30:08 BST 2019

1600

253.20

XLON

19262XJhdg2

Thu 19 Sep 08:30:08 BST 2019

66

253.20

XLON

19262XJhdg1

Thu 19 Sep 08:30:40 BST 2019

209

253.30

XLON

19262XJhdlk

Thu 19 Sep 08:30:42 BST 2019

1260

253.30

XLON

19262XJhdlu

Thu 19 Sep 08:30:54 BST 2019

530

253.25

CHIX

19262XJhdon

Thu 19 Sep 08:30:54 BST 2019

92

253.25

XLON

19262XJhdom

Thu 19 Sep 08:30:54 BST 2019

507

253.25

CHIX

19262XJhdoo

Thu 19 Sep 08:31:23 BST 2019

1300

253.35

XLON

19262XJhdu8

Thu 19 Sep 08:31:23 BST 2019

1500

253.35

XLON

19262XJhdu7

Thu 19 Sep 08:31:25 BST 2019

1400

253.35

XLON

19262XJhdut

Thu 19 Sep 08:31:25 BST 2019

1300

253.35

XLON

19262XJhdus

Thu 19 Sep 08:31:25 BST 2019

1400

253.35

XLON

19262XJhduv

Thu 19 Sep 08:31:25 BST 2019

1300

253.35

XLON

19262XJhduu

Thu 19 Sep 08:32:07 BST 2019

77

253.55

CHIX

19262XJhe45

Thu 19 Sep 08:32:07 BST 2019

511

253.55

CHIX

19262XJhe46

Thu 19 Sep 08:32:07 BST 2019

376

253.55

CHIX

19262XJhe47

Thu 19 Sep 08:32:08 BST 2019

1500

253.60

XLON

19262XJhe4b

Thu 19 Sep 08:32:08 BST 2019

1400

253.60

XLON

19262XJhe4c

Thu 19 Sep 08:32:08 BST 2019

1549

253.60

XLON

19262XJhe4d

Thu 19 Sep 08:32:09 BST 2019

2828

253.65

XLON

19262XJhe4i

Thu 19 Sep 08:32:09 BST 2019

1688

253.65

XLON

19262XJhe4h

Thu 19 Sep 08:32:30 BST 2019

3

253.55

XLON

19262XJhe75

Thu 19 Sep 08:32:30 BST 2019

548

253.55

XLON

19262XJhe73

Thu 19 Sep 08:32:30 BST 2019

617

253.55

CHIX

19262XJhe79

Thu 19 Sep 08:33:23 BST 2019

1045

253.60

XLON

19262XJhefo

Thu 19 Sep 08:33:29 BST 2019

288

253.55

CHIX

19262XJheg3

Thu 19 Sep 08:33:29 BST 2019

928

253.55

CHIX

19262XJheg2

Thu 19 Sep 08:33:29 BST 2019

3

253.55

XLON

19262XJheg1

Thu 19 Sep 08:33:29 BST 2019

299

253.55

CHIX

19262XJheg5

Thu 19 Sep 08:33:29 BST 2019

640

253.50

CHIX

19262XJheg6

Thu 19 Sep 08:33:29 BST 2019

1461

253.50

XLON

19262XJheg4

Thu 19 Sep 08:33:36 BST 2019

333

253.40

CHIX

19262XJhegv

Thu 19 Sep 08:33:37 BST 2019

292

253.25

CHIX

19262XJheh1

Thu 19 Sep 08:33:37 BST 2019

8

253.25

XLON

19262XJheh0

Thu 19 Sep 08:34:00 BST 2019

1500

253.25

XLON

19262XJhej6

Thu 19 Sep 08:34:34 BST 2019

1700

253.45

XLON

19262XJheo6

Thu 19 Sep 08:34:34 BST 2019

708

253.40

XLON

19262XJheo8

Thu 19 Sep 08:34:34 BST 2019

768

253.40

CHIX

19262XJheoa

Thu 19 Sep 08:34:34 BST 2019

618

253.40

CHIX

19262XJheo9

Thu 19 Sep 08:34:34 BST 2019

86

253.45

XLON

19262XJheod

Thu 19 Sep 08:34:34 BST 2019

84

253.45

XLON

19262XJheoc

Thu 19 Sep 08:34:34 BST 2019

1700

253.45

XLON

19262XJheob

Thu 19 Sep 08:34:40 BST 2019

618

253.40

CHIX

19262XJhepl

Thu 19 Sep 08:34:40 BST 2019

1018

253.40

XLON

19262XJhepj

Thu 19 Sep 08:36:13 BST 2019

1408

254.10

XLON

19262XJhf1r

Thu 19 Sep 08:36:14 BST 2019

2000

254.10

XLON

19262XJhf1s

Thu 19 Sep 08:36:16 BST 2019

2000

254.10

XLON

19262XJhf1v

Thu 19 Sep 08:36:34 BST 2019

992

254.10

XLON

19262XJhf2z

Thu 19 Sep 08:36:48 BST 2019

879

254.25

CHIX

19262XJhf3z

Thu 19 Sep 08:36:53 BST 2019

232

254.20

XLON

19262XJhf4a

Thu 19 Sep 08:36:53 BST 2019

2000

254.20

XLON

19262XJhf4b

Thu 19 Sep 08:36:54 BST 2019

2000

254.20

XLON

19262XJhf4w

Thu 19 Sep 08:37:12 BST 2019

16

254.20

CHIX

19262XJhf5v

Thu 19 Sep 08:37:12 BST 2019

643

254.20

CHIX

19262XJhf5u

Thu 19 Sep 08:37:12 BST 2019

672

254.20

CHIX

19262XJhf5x

Thu 19 Sep 08:37:13 BST 2019

22

254.20

XLON

19262XJhf66

Thu 19 Sep 08:37:26 BST 2019

657

254.10

XLON

19262XJhf7t

Thu 19 Sep 08:37:38 BST 2019

175

254.10

XLON

19262XJhfab

Thu 19 Sep 08:37:38 BST 2019

140

254.10

XLON

19262XJhfaa

Thu 19 Sep 08:37:38 BST 2019

616

254.10

CHIX

19262XJhfac

Thu 19 Sep 08:37:39 BST 2019

684

254.10

XLON

19262XJhfbf

Thu 19 Sep 08:38:10 BST 2019

514

254.20

CHIX

19262XJhfia

Thu 19 Sep 08:38:11 BST 2019

1400

254.20

XLON

19262XJhfic

Thu 19 Sep 08:38:11 BST 2019

1400

254.20

XLON

19262XJhfid

Thu 19 Sep 08:38:37 BST 2019

196

254.15

XLON

19262XJhfns

Thu 19 Sep 08:38:37 BST 2019

977

254.15

XLON

19262XJhfnr

Thu 19 Sep 08:38:37 BST 2019

616

254.15

CHIX

19262XJhfnt

Thu 19 Sep 08:38:37 BST 2019

616

254.10

CHIX

19262XJhfnv

Thu 19 Sep 08:38:37 BST 2019

1007

254.10

XLON

19262XJhfnu

Thu 19 Sep 08:38:37 BST 2019

500

254.15

BATE

19262XJhfnw

Thu 19 Sep 08:38:37 BST 2019

1079

254.15

BATE

19262XJhfnx

Thu 19 Sep 08:38:37 BST 2019

71

254.15

CHIX

19262XJhfny

Thu 19 Sep 08:38:44 BST 2019

510

254.05

CHIX

19262XJhfoh

Thu 19 Sep 08:39:30 BST 2019

882

254.15

CHIX

19262XJhfrv

Thu 19 Sep 08:39:30 BST 2019

157

254.15

XLON

19262XJhfru

Thu 19 Sep 08:39:30 BST 2019

16

254.15

CHIX

19262XJhfrw

Thu 19 Sep 08:39:31 BST 2019

284

254.15

CHIX

19262XJhfs4

Thu 19 Sep 08:39:31 BST 2019

356

254.15

CHIX

19262XJhfs3

Thu 19 Sep 08:39:31 BST 2019

518

254.10

CHIX

19262XJhfs5

Thu 19 Sep 08:39:33 BST 2019

1600

254.10

XLON

19262XJhfsb

Thu 19 Sep 08:39:36 BST 2019

1600

254.10

XLON

19262XJhfsi

Thu 19 Sep 08:40:08 BST 2019

1064

254.15

XLON

19262XJhfvg

Thu 19 Sep 08:40:08 BST 2019

616

254.15

CHIX

19262XJhfvi

Thu 19 Sep 08:40:08 BST 2019

924

254.15

CHIX

19262XJhfvh

Thu 19 Sep 08:40:09 BST 2019

430

254.15

CHIX

19262XJhfvn

Thu 19 Sep 08:40:26 BST 2019

962

254.05

XLON

19262XJhfxv

Thu 19 Sep 08:40:26 BST 2019

1378

254.05

XLON

19262XJhfxw

Thu 19 Sep 08:40:26 BST 2019

975

254.05

CHIX

19262XJhfxx

Thu 19 Sep 08:40:34 BST 2019

522

254.05

CHIX

19262XJhfyu

Thu 19 Sep 08:40:37 BST 2019

12

254.00

XLON

19262XJhfyz

Thu 19 Sep 08:40:37 BST 2019

1378

254.00

XLON

19262XJhfyy

Thu 19 Sep 08:40:37 BST 2019

244

254.05

CHIX

19262XJhfz0

Thu 19 Sep 08:40:37 BST 2019

567

254.00

CHIX

19262XJhfz3

Thu 19 Sep 08:40:37 BST 2019

616

254.00

CHIX

19262XJhfz2

Thu 19 Sep 08:40:37 BST 2019

622

254.00

CHIX

19262XJhfz1

Thu 19 Sep 08:40:39 BST 2019

2330

253.90

XLON

19262XJhfz7

Thu 19 Sep 08:40:39 BST 2019

971

253.90

CHIX

19262XJhfz8

Thu 19 Sep 08:40:45 BST 2019

220

253.85

XLON

19262XJhfzq

Thu 19 Sep 08:41:22 BST 2019

385

253.75

CHIX

19262XJhg3e

Thu 19 Sep 08:41:22 BST 2019

824

253.75

CHIX

19262XJhg3d

Thu 19 Sep 08:41:58 BST 2019

9

253.45

CHIX

19262XJhg6q

Thu 19 Sep 08:41:58 BST 2019

511

253.45

CHIX

19262XJhg6p

Thu 19 Sep 08:41:58 BST 2019

358

253.45

CHIX

19262XJhg6r

Thu 19 Sep 08:41:58 BST 2019

131

253.45

XLON

19262XJhg6n

Thu 19 Sep 08:41:58 BST 2019

2

253.45

XLON

19262XJhg6m

Thu 19 Sep 08:41:58 BST 2019

4

253.45

XLON

19262XJhg6o

Thu 19 Sep 08:42:19 BST 2019

405

253.40

CHIX

19262XJhg8u

Thu 19 Sep 08:42:19 BST 2019

792

253.35

CHIX

19262XJhg8x

Thu 19 Sep 08:42:19 BST 2019

447

253.35

CHIX

19262XJhg8y

Thu 19 Sep 08:42:40 BST 2019

337

253.25

CHIX

19262XJhgbl

Thu 19 Sep 08:42:40 BST 2019

618

253.25

CHIX

19262XJhgbk

Thu 19 Sep 08:42:40 BST 2019

699

253.25

XLON

19262XJhgbj

Thu 19 Sep 08:43:08 BST 2019

1240

253.25

XLON

19262XJhgf6

Thu 19 Sep 08:43:08 BST 2019

1038

253.25

XLON

19262XJhgf8

Thu 19 Sep 08:43:08 BST 2019

559

253.25

XLON

19262XJhgf7

Thu 19 Sep 08:43:56 BST 2019

409

253.35

XLON

19262XJhgk5

Thu 19 Sep 08:43:56 BST 2019

161

253.35

CHIX

19262XJhgk6

Thu 19 Sep 08:43:56 BST 2019

338

253.35

CHIX

19262XJhgk7

Thu 19 Sep 08:43:56 BST 2019

618

253.35

CHIX

19262XJhgk9

Thu 19 Sep 08:44:13 BST 2019

617

253.50

CHIX

19262XJhgo1

Thu 19 Sep 08:44:13 BST 2019

981

253.50

XLON

19262XJhgo0

Thu 19 Sep 08:44:13 BST 2019

37

253.45

XLON

19262XJhgo2

Thu 19 Sep 08:44:15 BST 2019

1500

253.45

XLON

19262XJhgod

Thu 19 Sep 08:44:34 BST 2019

885

253.35

CHIX

19262XJhgsl

Thu 19 Sep 08:44:48 BST 2019

620

253.35

CHIX

19262XJhgv8

Thu 19 Sep 08:44:48 BST 2019

391

253.35

XLON

19262XJhgv7

Thu 19 Sep 08:44:50 BST 2019

178

253.35

XLON

19262XJhgx5

Thu 19 Sep 08:44:50 BST 2019

739

253.35

XLON

19262XJhgx7

Thu 19 Sep 08:44:50 BST 2019

1500

253.35

XLON

19262XJhgx6

Thu 19 Sep 08:45:16 BST 2019

660

253.30

CHIX

19262XJhgzz

Thu 19 Sep 08:45:16 BST 2019

698

253.25

XLON

19262XJhh03

Thu 19 Sep 08:45:16 BST 2019

618

253.25

CHIX

19262XJhh05

Thu 19 Sep 08:45:18 BST 2019

171

253.25

XLON

19262XJhh0t

Thu 19 Sep 08:45:18 BST 2019

669

253.25

XLON

19262XJhh0v

Thu 19 Sep 08:45:18 BST 2019

1500

253.25

XLON

19262XJhh0u

Thu 19 Sep 08:46:15 BST 2019

1500

253.40

XLON

19262XJhh87

Thu 19 Sep 08:46:28 BST 2019

309

253.35

CHIX

19262XJhh9t

Thu 19 Sep 08:46:28 BST 2019

804

253.35

CHIX

19262XJhh9s

Thu 19 Sep 08:46:28 BST 2019

944

253.35

CHIX

19262XJhh9v

Thu 19 Sep 08:46:28 BST 2019

718

253.35

CHIX

19262XJhh9u

Thu 19 Sep 08:46:28 BST 2019

1510

253.35

XLON

19262XJhh9q

Thu 19 Sep 08:46:28 BST 2019

418

253.35

XLON

19262XJhh9r

Thu 19 Sep 08:46:29 BST 2019

38

253.35

XLON

19262XJhh9w

Thu 19 Sep 08:46:29 BST 2019

128

253.40

XLON

19262XJhh9x

Thu 19 Sep 08:46:29 BST 2019

3171

253.40

XLON

19262XJhh9z

Thu 19 Sep 08:46:29 BST 2019

1500

253.40

XLON

19262XJhh9y

Thu 19 Sep 08:46:29 BST 2019

1744

253.40

XLON

19262XJhha0

Thu 19 Sep 08:46:29 BST 2019

751

253.40

XLON

19262XJhha2

Thu 19 Sep 08:46:29 BST 2019

1200

253.40

XLON

19262XJhha1

Thu 19 Sep 08:46:29 BST 2019

244

253.30

CHIX

19262XJhha3

Thu 19 Sep 08:46:29 BST 2019

633

253.30

CHIX

19262XJhha4

Thu 19 Sep 08:46:29 BST 2019

363

253.25

CHIX

19262XJhha6

Thu 19 Sep 08:46:29 BST 2019

528

253.25

CHIX

19262XJhha5

Thu 19 Sep 08:46:33 BST 2019

618

253.25

CHIX

19262XJhhba

Thu 19 Sep 08:46:33 BST 2019

943

253.25

XLON

19262XJhhb4

Thu 19 Sep 08:47:05 BST 2019

291

253.15

CHIX

19262XJhhjz

Thu 19 Sep 08:47:05 BST 2019

218

253.15

XLON

19262XJhhjy

Thu 19 Sep 08:47:05 BST 2019

466

253.15

XLON

19262XJhhjx

Thu 19 Sep 08:47:05 BST 2019

247

253.15

CHIX

19262XJhhk0

Thu 19 Sep 08:47:05 BST 2019

80

253.15

CHIX

19262XJhhk1

Thu 19 Sep 08:47:54 BST 2019

347

253.30

XLON

19262XJhhqh

Thu 19 Sep 08:48:45 BST 2019

619

253.40

XLON

19262XJhhtz

Thu 19 Sep 08:48:45 BST 2019

158

253.40

XLON

19262XJhhu0

Thu 19 Sep 08:48:45 BST 2019

618

253.40

CHIX

19262XJhhu2

Thu 19 Sep 08:48:45 BST 2019

583

253.40

CHIX

19262XJhhu1

Thu 19 Sep 08:49:01 BST 2019

703

253.35

XLON

19262XJhhvh

Thu 19 Sep 08:49:01 BST 2019

618

253.35

CHIX

19262XJhhvi

Thu 19 Sep 08:49:01 BST 2019

63

253.35

XLON

19262XJhhvj

Thu 19 Sep 08:49:28 BST 2019

644

253.25

CHIX

19262XJhhzw

Thu 19 Sep 08:49:28 BST 2019

1470

253.25

XLON

19262XJhhzv

Thu 19 Sep 08:50:25 BST 2019

1470

253.30

XLON

19262XJhi8v

Thu 19 Sep 08:50:30 BST 2019

618

253.25

CHIX

19262XJhi9c

Thu 19 Sep 08:50:30 BST 2019

1070

253.25

XLON

19262XJhi9b

Thu 19 Sep 08:50:30 BST 2019

1470

253.30

XLON

19262XJhi9d

Thu 19 Sep 08:51:33 BST 2019

2900

253.20

XLON

19262XJhik5

Thu 19 Sep 08:51:33 BST 2019

289

253.20

XLON

19262XJhik6

Thu 19 Sep 08:51:33 BST 2019

1329

253.20

CHIX

19262XJhik7

Thu 19 Sep 08:51:33 BST 2019

1440

253.20

XLON

19262XJhik8

Thu 19 Sep 08:51:47 BST 2019

1165

253.15

XLON

19262XJhim6

Thu 19 Sep 08:51:47 BST 2019

2557

253.15

XLON

19262XJhim5

Thu 19 Sep 08:51:47 BST 2019

1066

253.15

CHIX

19262XJhim8

Thu 19 Sep 08:51:47 BST 2019

147

253.15

CHIX

19262XJhimc

Thu 19 Sep 08:51:47 BST 2019

618

253.15

CHIX

19262XJhimb

Thu 19 Sep 08:51:47 BST 2019

782

253.15

CHIX

19262XJhima

Thu 19 Sep 08:51:47 BST 2019

302

253.15

CHIX

19262XJhimg

Thu 19 Sep 08:51:47 BST 2019

441

253.15

CHIX

19262XJhimf

Thu 19 Sep 08:51:47 BST 2019

119

253.15

CHIX

19262XJhime

Thu 19 Sep 08:51:47 BST 2019

551

253.10

XLON

19262XJhim7

Thu 19 Sep 08:51:47 BST 2019

423

253.10

CHIX

19262XJhimk

Thu 19 Sep 08:51:47 BST 2019

419

253.10

CHIX

19262XJhimj

Thu 19 Sep 08:51:47 BST 2019

618

253.10

CHIX

19262XJhimi

Thu 19 Sep 08:51:47 BST 2019

88

253.10

XLON

19262XJhim9

Thu 19 Sep 08:52:03 BST 2019

55

253.05

XLON

19262XJhipm

Thu 19 Sep 08:52:03 BST 2019

232

253.05

XLON

19262XJhipl

Thu 19 Sep 08:52:03 BST 2019

883

253.05

CHIX

19262XJhipn

Thu 19 Sep 08:53:14 BST 2019

267

253.20

CHIX

19262XJhizl

Thu 19 Sep 08:53:14 BST 2019

518

253.20

CHIX

19262XJhizk

Thu 19 Sep 08:53:14 BST 2019

586

253.20

CHIX

19262XJhizm

Thu 19 Sep 08:53:14 BST 2019

3

253.20

XLON

19262XJhizj

Thu 19 Sep 08:53:23 BST 2019

895

253.15

CHIX

19262XJhj0h

Thu 19 Sep 08:53:33 BST 2019

160

253.10

XLON

19262XJhj1e

Thu 19 Sep 08:53:33 BST 2019

155

253.10

XLON

19262XJhj1g

Thu 19 Sep 08:53:33 BST 2019

479

253.10

CHIX

19262XJhj1k

Thu 19 Sep 08:53:42 BST 2019

816

252.95

CHIX

19262XJhj2z

Thu 19 Sep 08:53:42 BST 2019

534

252.95

CHIX

19262XJhj2y

Thu 19 Sep 08:53:42 BST 2019

375

252.95

CHIX

19262XJhj2x

Thu 19 Sep 08:57:21 BST 2019

1500

253.60

XLON

19262XJhjru

Thu 19 Sep 08:58:13 BST 2019

761

253.70

CHIX

19262XJhjxj

Thu 19 Sep 08:58:13 BST 2019

1822

253.70

XLON

19262XJhjxi

Thu 19 Sep 08:58:13 BST 2019

1700

253.65

XLON

19262XJhjxm

Thu 19 Sep 08:58:13 BST 2019

1820

253.70

XLON

19262XJhjxn

Thu 19 Sep 08:58:15 BST 2019

1690

253.70

XLON

19262XJhjxy

Thu 19 Sep 08:58:15 BST 2019

1540

253.70

CHIX

19262XJhjxz

Thu 19 Sep 08:58:15 BST 2019

1100

253.70

CHIX

19262XJhjy0

Thu 19 Sep 08:58:19 BST 2019

1700

253.70

XLON

19262XJhjyb

Thu 19 Sep 08:58:19 BST 2019

1389

253.70

XLON

19262XJhjyc

Thu 19 Sep 08:58:19 BST 2019

1700

253.70

XLON

19262XJhjym

Thu 19 Sep 08:58:19 BST 2019

1700

253.70

XLON

19262XJhjyl

Thu 19 Sep 08:58:24 BST 2019

1500

253.65

XLON

19262XJhjz2

Thu 19 Sep 08:58:24 BST 2019

1073

253.70

BATE

19262XJhjz3

Thu 19 Sep 08:58:24 BST 2019

617

253.70

XLON

19262XJhjz4

Thu 19 Sep 08:58:31 BST 2019

1700

253.80

XLON

19262XJhk04

Thu 19 Sep 08:58:31 BST 2019

800

253.80

XLON

19262XJhk05

Thu 19 Sep 08:59:52 BST 2019

2000

253.95

XLON

19262XJhk6q

Thu 19 Sep 08:59:52 BST 2019

1500

253.95

XLON

19262XJhk6p

Thu 19 Sep 08:59:52 BST 2019

1700

253.95

XLON

19262XJhk6o

Thu 19 Sep 08:59:57 BST 2019

2000

253.95

XLON

19262XJhk8o

Thu 19 Sep 08:59:57 BST 2019

1500

253.95

XLON

19262XJhk8n

Thu 19 Sep 08:59:57 BST 2019

2338

253.90

XLON

19262XJhk8p

Thu 19 Sep 09:00:00 BST 2019

974

253.90

CHIX

19262XJhk96

Thu 19 Sep 09:00:11 BST 2019

723

253.90

CHIX

19262XJhkcg

Thu 19 Sep 09:00:11 BST 2019

727

253.90

CHIX

19262XJhkcf

Thu 19 Sep 09:00:11 BST 2019

1648

253.90

XLON

19262XJhkcd

Thu 19 Sep 09:00:32 BST 2019

411

253.80

XLON

19262XJhkf9

Thu 19 Sep 09:00:32 BST 2019

617

253.80

CHIX

19262XJhkff

Thu 19 Sep 09:00:32 BST 2019

328

253.80

CHIX

19262XJhkfi

Thu 19 Sep 09:00:32 BST 2019

489

253.80

CHIX

19262XJhkfg

Thu 19 Sep 09:00:37 BST 2019

184

253.80

XLON

19262XJhkg3

Thu 19 Sep 09:00:43 BST 2019

146

253.75

CHIX

19262XJhkgb

Thu 19 Sep 09:01:22 BST 2019

250

253.80

CHIX

19262XJhkii

Thu 19 Sep 09:01:22 BST 2019

454

253.80

CHIX

19262XJhkij

Thu 19 Sep 09:01:22 BST 2019

492

253.75

CHIX

19262XJhkil

Thu 19 Sep 09:01:22 BST 2019

379

253.75

CHIX

19262XJhkik

Thu 19 Sep 09:03:02 BST 2019

644

254.00

CHIX

19262XJhkx3

Thu 19 Sep 09:03:02 BST 2019

917

254.00

CHIX

19262XJhkx8

Thu 19 Sep 09:03:02 BST 2019

466

254.00

CHIX

19262XJhkx6

Thu 19 Sep 09:03:02 BST 2019

561

254.00

CHIX

19262XJhkx5

Thu 19 Sep 09:03:02 BST 2019

1469

254.00

XLON

19262XJhkx2

Thu 19 Sep 09:03:14 BST 2019

663

253.95

XLON

19262XJhl0g

Thu 19 Sep 09:03:14 BST 2019

582

253.95

XLON

19262XJhl0h

Thu 19 Sep 09:03:14 BST 2019

1547

253.95

XLON

19262XJhl0i

Thu 19 Sep 09:03:14 BST 2019

887

253.95

CHIX

19262XJhl0k

Thu 19 Sep 09:03:14 BST 2019

616

253.95

CHIX

19262XJhl0j

Thu 19 Sep 09:03:35 BST 2019

407

253.90

CHIX

19262XJhl3r

Thu 19 Sep 09:04:19 BST 2019

927

253.95

CHIX

19262XJhlal

Thu 19 Sep 09:04:19 BST 2019

1815

253.95

XLON

19262XJhlaj

Thu 19 Sep 09:04:19 BST 2019

406

253.95

XLON

19262XJhlak

Thu 19 Sep 09:04:19 BST 2019

964

253.85

CHIX

19262XJhlat

Thu 19 Sep 09:04:19 BST 2019

392

253.85

CHIX

19262XJhlas

Thu 19 Sep 09:04:21 BST 2019

847

253.85

CHIX

19262XJhlb4

Thu 19 Sep 09:04:25 BST 2019

617

253.80

CHIX

19262XJhlbk

Thu 19 Sep 09:04:55 BST 2019

411

253.70

CHIX

19262XJhlf5

Thu 19 Sep 09:04:55 BST 2019

882

253.70

CHIX

19262XJhlf4

Thu 19 Sep 09:04:55 BST 2019

256

253.70

CHIX

19262XJhlf6

Thu 19 Sep 09:04:55 BST 2019

16

253.70

XLON

19262XJhlf3

Thu 19 Sep 09:04:55 BST 2019

223

253.70

XLON

19262XJhlf2

Thu 19 Sep 09:04:59 BST 2019

819

253.60

CHIX

19262XJhlfh

Thu 19 Sep 09:05:01 BST 2019

1429

253.50

XLON

19262XJhlg9

Thu 19 Sep 09:05:01 BST 2019

676

253.50

XLON

19262XJhlg8

Thu 19 Sep 09:05:01 BST 2019

704

253.50

CHIX

19262XJhlge

Thu 19 Sep 09:05:01 BST 2019

617

253.50

CHIX

19262XJhlgc

Thu 19 Sep 09:05:01 BST 2019

177

253.50

XLON

19262XJhlga

Thu 19 Sep 09:05:01 BST 2019

886

253.55

XLON

19262XJhlgg

Thu 19 Sep 09:05:18 BST 2019

1311

253.55

XLON

19262XJhliz

Thu 19 Sep 09:08:02 BST 2019

150

254.50

XLON

19262XJhly7

Thu 19 Sep 09:08:02 BST 2019

1500

254.50

XLON

19262XJhly6

Thu 19 Sep 09:08:07 BST 2019

950

254.50

XLON

19262XJhlyg

Thu 19 Sep 09:08:07 BST 2019

700

254.50

BATE

19262XJhlyh

Thu 19 Sep 09:08:07 BST 2019

615

254.45

CHIX

19262XJhlyj

Thu 19 Sep 09:08:07 BST 2019

438

254.45

XLON

19262XJhlyi

Thu 19 Sep 09:08:19 BST 2019

615

254.40

CHIX

19262XJhlzm

Thu 19 Sep 09:08:19 BST 2019

631

254.40

CHIX

19262XJhlzn

Thu 19 Sep 09:08:19 BST 2019

1439

254.40

XLON

19262XJhlzl

Thu 19 Sep 09:08:19 BST 2019

35

254.40

XLON

19262XJhlzk

Thu 19 Sep 09:08:19 BST 2019

1352

254.40

XLON

19262XJhlzj

Thu 19 Sep 09:08:19 BST 2019

619

254.35

CHIX

19262XJhlzq

Thu 19 Sep 09:08:19 BST 2019

637

254.35

CHIX

19262XJhlzp

Thu 19 Sep 09:08:19 BST 2019

523

254.35

CHIX

19262XJhlzo

Thu 19 Sep 09:08:19 BST 2019

700

254.45

CHIX

19262XJhlzr

Thu 19 Sep 09:08:25 BST 2019

519

254.40

CHIX

19262XJhm0g

Thu 19 Sep 09:09:52 BST 2019

3600

254.80

XLON

19262XJhm68

Thu 19 Sep 09:09:52 BST 2019

3600

254.80

XLON

19262XJhm69

Thu 19 Sep 09:10:07 BST 2019

2970

254.80

XLON

19262XJhm7e

Thu 19 Sep 09:10:07 BST 2019

1237

254.80

CHIX

19262XJhm7f

Thu 19 Sep 09:11:04 BST 2019

242

254.95

CHIX

19262XJhmc1

Thu 19 Sep 09:11:04 BST 2019

386

254.95

CHIX

19262XJhmc3

Thu 19 Sep 09:11:04 BST 2019

810

254.95

CHIX

19262XJhmc6

Thu 19 Sep 09:11:04 BST 2019

1945

254.95

XLON

19262XJhmbz

Thu 19 Sep 09:11:04 BST 2019

1431

254.95

XLON

19262XJhmby

Thu 19 Sep 09:11:04 BST 2019

826

254.95

CHIX

19262XJhmcc

Thu 19 Sep 09:11:04 BST 2019

523

254.90

CHIX

19262XJhmcj

Thu 19 Sep 09:11:32 BST 2019

614

254.90

CHIX

19262XJhmem

Thu 19 Sep 09:11:52 BST 2019

516

254.95

CHIX

19262XJhmgl

Thu 19 Sep 09:11:52 BST 2019

164

254.95

CHIX

19262XJhmgm

Thu 19 Sep 09:11:52 BST 2019

1551

254.95

XLON

19262XJhmgk

Thu 19 Sep 09:11:57 BST 2019

614

254.90

CHIX

19262XJhmgt

Thu 19 Sep 09:11:57 BST 2019

994

254.90

XLON

19262XJhmgs

Thu 19 Sep 09:13:13 BST 2019

1103

255.25

XLON

19262XJhml6

Thu 19 Sep 09:13:13 BST 2019

1519

255.25

XLON

19262XJhml5

Thu 19 Sep 09:13:13 BST 2019

15906

255.25

XLON

19262XJhml4

Thu 19 Sep 09:14:09 BST 2019

1087

255.45

CHIX

19262XJhmps

Thu 19 Sep 09:14:09 BST 2019

2610

255.45

XLON

19262XJhmpr

Thu 19 Sep 09:14:09 BST 2019

5183

255.35

XLON

19262XJhmpt

Thu 19 Sep 09:14:09 BST 2019

690

255.35

XLON

19262XJhmpu

Thu 19 Sep 09:14:09 BST 2019

609

255.35

XLON

19262XJhmpv

Thu 19 Sep 09:14:09 BST 2019

2264

255.35

CHIX

19262XJhmpw

Thu 19 Sep 09:14:09 BST 2019

436

255.35

CHIX

19262XJhmpx

Thu 19 Sep 09:14:10 BST 2019

1191

255.20

XLON

19262XJhmq9

Thu 19 Sep 09:14:10 BST 2019

613

255.20

CHIX

19262XJhmqa

Thu 19 Sep 09:14:20 BST 2019

541

255.15

CHIX

19262XJhmqv

Thu 19 Sep 09:14:20 BST 2019

2803

255.10

XLON

19262XJhmqw

Thu 19 Sep 09:14:20 BST 2019

1168

255.10

CHIX

19262XJhmqx

Thu 19 Sep 09:16:19 BST 2019

3224

254.95

XLON

19262XJhmxp

Thu 19 Sep 09:16:19 BST 2019

1344

254.95

CHIX

19262XJhmxq

Thu 19 Sep 09:16:48 BST 2019

4138

254.75

XLON

19262XJhmzl

Thu 19 Sep 09:16:48 BST 2019

1724

254.75

CHIX

19262XJhmzn

Thu 19 Sep 09:16:48 BST 2019

504

254.75

CHIX

19262XJhmzm

Thu 19 Sep 09:21:08 BST 2019

226

254.80

XLON

19262XJhnjs

Thu 19 Sep 09:21:08 BST 2019

1607

254.80

XLON

19262XJhnjr

Thu 19 Sep 09:21:08 BST 2019

3075

254.80

XLON

19262XJhnjq

Thu 19 Sep 09:21:08 BST 2019

682

254.80

CHIX

19262XJhnjw

Thu 19 Sep 09:21:08 BST 2019

705

254.80

CHIX

19262XJhnju

Thu 19 Sep 09:21:08 BST 2019

1281

254.80

CHIX

19262XJhnjt

Thu 19 Sep 09:21:08 BST 2019

467

254.80

CHIX

19262XJhnjx

Thu 19 Sep 09:21:57 BST 2019

614

254.90

CHIX

19262XJhnnk

Thu 19 Sep 09:21:57 BST 2019

513

254.90

CHIX

19262XJhnnj

Thu 19 Sep 09:21:57 BST 2019

1321

254.90

XLON

19262XJhnnl

Thu 19 Sep 09:21:57 BST 2019

883

254.90

CHIX

19262XJhnnp

Thu 19 Sep 09:22:51 BST 2019

1196

254.90

XLON

19262XJhntk

Thu 19 Sep 09:22:54 BST 2019

405

254.90

CHIX

19262XJhntw

Thu 19 Sep 09:22:54 BST 2019

614

254.90

CHIX

19262XJhntv

Thu 19 Sep 09:23:17 BST 2019

546

254.85

XLON

19262XJhnvu

Thu 19 Sep 09:23:17 BST 2019

1056

254.85

XLON

19262XJhnvt

Thu 19 Sep 09:23:17 BST 2019

22

254.85

XLON

19262XJhnvv

Thu 19 Sep 09:23:17 BST 2019

253

254.85

XLON

19262XJhnvw

Thu 19 Sep 09:23:17 BST 2019

33

254.85

CHIX

19262XJhnvy

Thu 19 Sep 09:23:17 BST 2019

614

254.85

CHIX

19262XJhnvx

Thu 19 Sep 09:23:17 BST 2019

715

254.85

CHIX

19262XJhnw0

Thu 19 Sep 09:23:17 BST 2019

581

254.85

CHIX

19262XJhnvz

Thu 19 Sep 09:23:18 BST 2019

614

254.80

CHIX

19262XJhnw3

Thu 19 Sep 09:23:18 BST 2019

440

254.80

XLON

19262XJhnw2

Thu 19 Sep 09:23:22 BST 2019

235

254.75

XLON

19262XJhnww

Thu 19 Sep 09:23:27 BST 2019

1454

254.75

XLON

19262XJhnx9

Thu 19 Sep 09:23:34 BST 2019

1206

254.70

XLON

19262XJhnxy

Thu 19 Sep 09:23:34 BST 2019

735

254.75

CHIX

19262XJhnxz

Thu 19 Sep 09:23:34 BST 2019

440

254.75

CHIX

19262XJhny2

Thu 19 Sep 09:23:34 BST 2019

503

254.75

CHIX

19262XJhny1

Thu 19 Sep 09:23:34 BST 2019

407

254.75

CHIX

19262XJhny0

Thu 19 Sep 09:23:34 BST 2019

194

254.75

CHIX

19262XJhny3

Thu 19 Sep 09:23:45 BST 2019

189

254.70

XLON

19262XJhnz5

Thu 19 Sep 09:23:45 BST 2019

716

254.70

XLON

19262XJhnz4

Thu 19 Sep 09:23:45 BST 2019

614

254.70

CHIX

19262XJhnza

Thu 19 Sep 09:23:45 BST 2019

614

254.70

CHIX

19262XJhnz6

Thu 19 Sep 09:23:45 BST 2019

2302

254.65

XLON

19262XJhnz7

Thu 19 Sep 09:23:45 BST 2019

647

254.65

XLON

19262XJhnz9

Thu 19 Sep 09:23:45 BST 2019

516

254.65

XLON

19262XJhnz8

Thu 19 Sep 09:25:19 BST 2019

530

254.70

XLON

19262XJho7p

Thu 19 Sep 09:25:19 BST 2019

442

254.70

CHIX

19262XJho7s

Thu 19 Sep 09:25:19 BST 2019

614

254.70

CHIX

19262XJho7r

Thu 19 Sep 09:25:19 BST 2019

615

254.65

CHIX

19262XJho7w

Thu 19 Sep 09:25:19 BST 2019

615

254.65

CHIX

19262XJho7v

Thu 19 Sep 09:25:19 BST 2019

959

254.65

CHIX

19262XJho7u

Thu 19 Sep 09:25:19 BST 2019

1400

254.60

CHIX

19262XJho7y

Thu 19 Sep 09:25:19 BST 2019

3614

254.60

XLON

19262XJho7t

Thu 19 Sep 09:25:19 BST 2019

105

254.60

CHIX

19262XJho7z

Thu 19 Sep 09:25:19 BST 2019

620

254.65

CHIX

19262XJho80

Thu 19 Sep 09:25:44 BST 2019

5821

254.90

XLON

19262XJhoao

Thu 19 Sep 09:27:16 BST 2019

760

254.80

CHIX

19262XJhomu

Thu 19 Sep 09:27:16 BST 2019

1824

254.80

XLON

19262XJhoms

Thu 19 Sep 09:27:16 BST 2019

2146

254.80

CHIX

19262XJhomz

Thu 19 Sep 09:29:04 BST 2019

614

254.95

CHIX

19262XJhowe

Thu 19 Sep 09:29:04 BST 2019

1079

254.95

XLON

19262XJhowd

Thu 19 Sep 09:29:09 BST 2019

627

254.80

CHIX

19262XJhoxr

Thu 19 Sep 09:29:09 BST 2019

397

254.80

CHIX

19262XJhoxq

Thu 19 Sep 09:31:29 BST 2019

613

255.35

CHIX

19262XJhp90

Thu 19 Sep 09:31:29 BST 2019

648

255.35

XLON

19262XJhp8z

Thu 19 Sep 09:31:39 BST 2019

613

255.30

CHIX

19262XJhp9u

Thu 19 Sep 09:31:39 BST 2019

1200

255.30

XLON

19262XJhp9t

Thu 19 Sep 09:32:46 BST 2019

834

255.55

XLON

19262XJhpga

Thu 19 Sep 09:32:46 BST 2019

612

255.55

CHIX

19262XJhpgb

Thu 19 Sep 09:33:09 BST 2019

4900

255.60

XLON

19262XJhphn

Thu 19 Sep 09:33:09 BST 2019

1500

255.60

XLON

19262XJhphm

Thu 19 Sep 09:33:16 BST 2019

932

255.55

CHIX

19262XJhphz

Thu 19 Sep 09:33:16 BST 2019

2237

255.55

XLON

19262XJhphy

Thu 19 Sep 09:33:16 BST 2019

73

255.55

XLON

19262XJhpi3

Thu 19 Sep 09:33:16 BST 2019

1800

255.55

XLON

19262XJhpi2

Thu 19 Sep 09:33:16 BST 2019

1500

255.55

XLON

19262XJhpi1

Thu 19 Sep 09:34:00 BST 2019

2407

255.40

XLON

19262XJhpkw

Thu 19 Sep 09:34:00 BST 2019

137

255.40

XLON

19262XJhpkx

Thu 19 Sep 09:34:00 BST 2019

1061

255.40

CHIX

19262XJhpky

Thu 19 Sep 09:34:00 BST 2019

992

255.40

BATE

19262XJhpkz

Thu 19 Sep 09:34:07 BST 2019

563

255.20

XLON

19262XJhplq

Thu 19 Sep 09:34:07 BST 2019

1102

255.20

XLON

19262XJhplp

Thu 19 Sep 09:34:07 BST 2019

410

255.20

CHIX

19262XJhpls

Thu 19 Sep 09:34:07 BST 2019

613

255.20

CHIX

19262XJhplr

Thu 19 Sep 09:34:07 BST 2019

613

255.20

CHIX

19262XJhplt

Thu 19 Sep 09:34:07 BST 2019

613

255.15

CHIX

19262XJhplw

Thu 19 Sep 09:34:07 BST 2019

1054

255.15

XLON

19262XJhplu

Thu 19 Sep 09:35:08 BST 2019

873

255.20

CHIX

19262XJhppd

Thu 19 Sep 09:35:08 BST 2019

2093

255.20

XLON

19262XJhppc

Thu 19 Sep 09:36:40 BST 2019

703

255.30

CHIX

19262XJhpuk

Thu 19 Sep 09:36:40 BST 2019

524

255.30

CHIX

19262XJhpuj

Thu 19 Sep 09:36:55 BST 2019

403

255.30

XLON

19262XJhpv9

Thu 19 Sep 09:36:55 BST 2019

613

255.30

CHIX

19262XJhpva

Thu 19 Sep 09:38:12 BST 2019

843

255.40

CHIX

19262XJhq0a

Thu 19 Sep 09:38:12 BST 2019

382

255.40

CHIX

19262XJhq06

Thu 19 Sep 09:38:12 BST 2019

517

255.40

CHIX

19262XJhq09

Thu 19 Sep 09:38:12 BST 2019

463

255.40

CHIX

19262XJhq08

Thu 19 Sep 09:38:12 BST 2019

613

255.40

CHIX

19262XJhq07

Thu 19 Sep 09:38:12 BST 2019

599

255.40

XLON

19262XJhq05

Thu 19 Sep 09:38:30 BST 2019

613

255.35

CHIX

19262XJhq13

Thu 19 Sep 09:38:30 BST 2019

467

255.35

CHIX

19262XJhq14

Thu 19 Sep 09:38:30 BST 2019

536

255.35

XLON

19262XJhq12

Thu 19 Sep 09:38:30 BST 2019

613

255.30

CHIX

19262XJhq17

Thu 19 Sep 09:38:30 BST 2019

613

255.30

CHIX

19262XJhq18

Thu 19 Sep 09:38:30 BST 2019

486

255.30

XLON

19262XJhq16

Thu 19 Sep 09:38:30 BST 2019

712

255.30

XLON

19262XJhq15

Thu 19 Sep 09:38:30 BST 2019

1016

255.25

XLON

19262XJhq1a

Thu 19 Sep 09:38:30 BST 2019

1023

255.25

XLON

19262XJhq19

Thu 19 Sep 09:38:30 BST 2019

613

255.25

CHIX

19262XJhq1c

Thu 19 Sep 09:38:30 BST 2019

613

255.25

CHIX

19262XJhq1b

Thu 19 Sep 09:38:38 BST 2019

241

255.20

CHIX

19262XJhq1q

Thu 19 Sep 09:38:38 BST 2019

320

255.15

XLON

19262XJhq1r

Thu 19 Sep 09:38:38 BST 2019

2175

255.15

XLON

19262XJhq1s

Thu 19 Sep 09:38:38 BST 2019

1085

255.15

XLON

19262XJhq1t

Thu 19 Sep 09:38:38 BST 2019

1040

255.15

CHIX

19262XJhq1v

Thu 19 Sep 09:38:38 BST 2019

613

255.15

CHIX

19262XJhq1z

Thu 19 Sep 09:38:38 BST 2019

883

255.15

CHIX

19262XJhq20

Thu 19 Sep 09:38:38 BST 2019

494

255.10

CHIX

19262XJhq23

Thu 19 Sep 09:38:38 BST 2019

675

255.10

CHIX

19262XJhq22

Thu 19 Sep 09:38:38 BST 2019

1315

255.10

CHIX

19262XJhq21

Thu 19 Sep 09:38:38 BST 2019

2965

255.10

XLON

19262XJhq1u

Thu 19 Sep 09:38:38 BST 2019

193

255.10

XLON

19262XJhq1w

Thu 19 Sep 09:38:38 BST 2019

216

255.10

XLON

19262XJhq1y

Thu 19 Sep 09:38:38 BST 2019

307

255.10

XLON

19262XJhq1x

Thu 19 Sep 09:38:41 BST 2019

1796

255.05

XLON

19262XJhq2l

Thu 19 Sep 09:38:41 BST 2019

282

255.05

CHIX

19262XJhq2m

Thu 19 Sep 09:38:41 BST 2019

468

255.05

CHIX

19262XJhq2n

Thu 19 Sep 09:42:10 BST 2019

2400

255.55

XLON

19262XJhqip

Thu 19 Sep 09:42:10 BST 2019

278

255.55

CHIX

19262XJhqir

Thu 19 Sep 09:42:10 BST 2019

161

255.55

XLON

19262XJhqiq

Thu 19 Sep 09:42:10 BST 2019

789

255.55

CHIX

19262XJhqis

Thu 19 Sep 09:42:51 BST 2019

12

255.60

XLON

19262XJhqnc

Thu 19 Sep 09:42:51 BST 2019

2554

255.60

XLON

19262XJhqnb

Thu 19 Sep 09:42:51 BST 2019

1065

255.60

CHIX

19262XJhqnd

Thu 19 Sep 09:42:51 BST 2019

511

255.55

CHIX

19262XJhqnh

Thu 19 Sep 09:42:51 BST 2019

1261

255.50

XLON

19262XJhqni

Thu 19 Sep 09:42:51 BST 2019

612

255.50

CHIX

19262XJhqnk

Thu 19 Sep 09:42:51 BST 2019

2589

255.45

XLON

19262XJhqnm

Thu 19 Sep 09:42:51 BST 2019

1079

255.45

CHIX

19262XJhqnn

Thu 19 Sep 09:42:51 BST 2019

2026

255.25

XLON

19262XJhqnp

Thu 19 Sep 09:42:51 BST 2019

256

255.25

CHIX

19262XJhqnq

Thu 19 Sep 09:42:51 BST 2019

279

255.15

XLON

19262XJhqns

Thu 19 Sep 09:42:51 BST 2019

2965

255.15

XLON

19262XJhqnr

Thu 19 Sep 09:42:51 BST 2019

1256

255.10

XLON

19262XJhqnt

Thu 19 Sep 09:42:51 BST 2019

589

255.25

CHIX

19262XJhqnu

Thu 19 Sep 09:42:51 BST 2019

2441

254.95

XLON

19262XJhqnv

Thu 19 Sep 09:42:51 BST 2019

86

255.15

CHIX

19262XJhqnx

Thu 19 Sep 09:42:51 BST 2019

1235

255.15

CHIX

19262XJhqnw

Thu 19 Sep 09:45:49 BST 2019

3135

255.55

XLON

19262XJhr78

Thu 19 Sep 09:49:51 BST 2019

43

256.40

XLON

19262XJhroc

Thu 19 Sep 09:49:51 BST 2019

610

256.35

CHIX

19262XJhroh

Thu 19 Sep 09:49:51 BST 2019

604

256.35

CHIX

19262XJhrok

Thu 19 Sep 09:49:51 BST 2019

245

256.35

CHIX

19262XJhroj

Thu 19 Sep 09:49:51 BST 2019

803

256.35

CHIX

19262XJhroi

Thu 19 Sep 09:49:51 BST 2019

162

256.35

XLON

19262XJhrog

Thu 19 Sep 09:49:51 BST 2019

1927

256.35

XLON

19262XJhrof

Thu 19 Sep 09:49:51 BST 2019

659

256.35

XLON

19262XJhroe

Thu 19 Sep 09:49:51 BST 2019

2495

256.40

XLON

19262XJhroo

Thu 19 Sep 09:49:51 BST 2019

151

256.40

XLON

19262XJhron

Thu 19 Sep 09:49:51 BST 2019

1500

256.40

XLON

19262XJhrom

Thu 19 Sep 09:49:51 BST 2019

2960

256.35

XLON

19262XJhrol

Thu 19 Sep 09:49:51 BST 2019

42

256.35

XLON

19262XJhroq

Thu 19 Sep 09:50:02 BST 2019

957

256.25

XLON

19262XJhrpo

Thu 19 Sep 09:50:02 BST 2019

1577

256.25

XLON

19262XJhrpq

Thu 19 Sep 09:50:02 BST 2019

518

256.25

XLON

19262XJhrpp

Thu 19 Sep 09:50:02 BST 2019

1341

256.25

XLON

19262XJhrps

Thu 19 Sep 09:50:02 BST 2019

1216

256.25

CHIX

19262XJhrpu

Thu 19 Sep 09:50:02 BST 2019

646

256.25

CHIX

19262XJhrpt

Thu 19 Sep 09:50:03 BST 2019

1423

256.20

CHIX

19262XJhrpv

Thu 19 Sep 09:50:37 BST 2019

1037

256.10

XLON

19262XJhrsk

Thu 19 Sep 09:50:37 BST 2019

611

256.10

CHIX

19262XJhrsl

Thu 19 Sep 09:52:34 BST 2019

144

256.20

XLON

19262XJhs3h

Thu 19 Sep 09:52:46 BST 2019

394

256.05

XLON

19262XJhs4m

Thu 19 Sep 09:55:04 BST 2019

1682

256.25

XLON

19262XJhsi1

Thu 19 Sep 09:55:04 BST 2019

800

256.25

CHIX

19262XJhsi2

Thu 19 Sep 09:55:04 BST 2019

800

256.25

BATE

19262XJhsi3

Thu 19 Sep 09:55:32 BST 2019

1113

256.25

CHIX

19262XJhske

Thu 19 Sep 09:55:32 BST 2019

2669

256.25

XLON

19262XJhskd

Thu 19 Sep 09:55:32 BST 2019

1582

256.20

XLON

19262XJhskf

Thu 19 Sep 09:55:32 BST 2019

693

256.20

CHIX

19262XJhskg

Thu 19 Sep 09:57:18 BST 2019

289

256.25

XLON

19262XJhsso

Thu 19 Sep 09:57:18 BST 2019

2271

256.25

XLON

19262XJhssn

Thu 19 Sep 09:57:18 BST 2019

684

256.25

CHIX

19262XJhssq

Thu 19 Sep 09:57:18 BST 2019

946

256.25

CHIX

19262XJhssp

Thu 19 Sep 09:57:19 BST 2019

1076

256.15

CHIX

19262XJhsss

Thu 19 Sep 09:57:19 BST 2019

283

256.15

CHIX

19262XJhsst

Thu 19 Sep 09:57:19 BST 2019

2582

256.15

XLON

19262XJhssr

Thu 19 Sep 09:57:24 BST 2019

2494

256.05

XLON

19262XJhst8

Thu 19 Sep 09:57:24 BST 2019

1040

256.05

CHIX

19262XJhst9

Thu 19 Sep 09:57:42 BST 2019

1650

255.90

CHIX

19262XJhsu4

Thu 19 Sep 09:57:42 BST 2019

1438

255.90

XLON

19262XJhsu2

Thu 19 Sep 09:57:42 BST 2019

2523

255.90

XLON

19262XJhsu3

Thu 19 Sep 10:00:08 BST 2019

611

256.00

CHIX

19262XJht6e

Thu 19 Sep 10:00:38 BST 2019

1372

255.85

XLON

19262XJht83

Thu 19 Sep 10:00:38 BST 2019

612

255.85

CHIX

19262XJht84

Thu 19 Sep 10:01:03 BST 2019

246

256.00

CHIX

19262XJhtbg

Thu 19 Sep 10:01:26 BST 2019

612

255.90

CHIX

19262XJhtdw

Thu 19 Sep 10:01:26 BST 2019

898

255.90

XLON

19262XJhtdv

Thu 19 Sep 10:01:48 BST 2019

3241

255.75

XLON

19262XJhtfc

Thu 19 Sep 10:01:59 BST 2019

2524

255.70

XLON

19262XJhtg1

Thu 19 Sep 10:01:59 BST 2019

1052

255.70

CHIX

19262XJhtg2

Thu 19 Sep 10:03:35 BST 2019

1932

256.00

XLON

19262XJhtog

Thu 19 Sep 10:03:35 BST 2019

806

256.00

CHIX

19262XJhtoh

Thu 19 Sep 10:07:03 BST 2019

395

256.25

CHIX

19262XJhu3p

Thu 19 Sep 10:07:03 BST 2019

1316

256.20

CHIX

19262XJhu3r

Thu 19 Sep 10:07:03 BST 2019

3159

256.20

XLON

19262XJhu3q

Thu 19 Sep 10:07:03 BST 2019

541

256.20

XLON

19262XJhu3s

Thu 19 Sep 10:07:05 BST 2019

579

256.15

XLON

19262XJhu46

Thu 19 Sep 10:07:05 BST 2019

611

256.15

CHIX

19262XJhu47

Thu 19 Sep 10:07:26 BST 2019

558

256.10

CHIX

19262XJhu54

Thu 19 Sep 10:07:26 BST 2019

1124

256.05

CHIX

19262XJhu56

Thu 19 Sep 10:07:26 BST 2019

2698

256.05

XLON

19262XJhu55

Thu 19 Sep 10:08:04 BST 2019

1439

255.95

XLON

19262XJhu7t

Thu 19 Sep 10:08:04 BST 2019

631

255.95

CHIX

19262XJhu7u

Thu 19 Sep 10:08:04 BST 2019

408

255.95

CHIX

19262XJhu7v

Thu 19 Sep 10:08:11 BST 2019

481

255.90

CHIX

19262XJhu8m

Thu 19 Sep 10:08:11 BST 2019

257

255.90

CHIX

19262XJhu8l

Thu 19 Sep 10:08:11 BST 2019

1282

255.90

CHIX

19262XJhu8k

Thu 19 Sep 10:08:11 BST 2019

3079

255.90

XLON

19262XJhu8j

Thu 19 Sep 10:09:33 BST 2019

4313

255.90

XLON

19262XJhuaw

Thu 19 Sep 10:09:33 BST 2019

503

255.90

XLON

19262XJhuay

Thu 19 Sep 10:09:33 BST 2019

612

255.90

CHIX

19262XJhub2

Thu 19 Sep 10:09:33 BST 2019

1797

255.90

CHIX

19262XJhub1

Thu 19 Sep 10:09:33 BST 2019

945

255.90

XLON

19262XJhub3

Thu 19 Sep 10:09:33 BST 2019

612

255.90

CHIX

19262XJhub4

Thu 19 Sep 10:10:38 BST 2019

612

255.90

CHIX

19262XJhue3

Thu 19 Sep 10:10:38 BST 2019

724

255.90

CHIX

19262XJhue4

Thu 19 Sep 10:10:38 BST 2019

1077

255.90

XLON

19262XJhue1

Thu 19 Sep 10:10:38 BST 2019

1651

255.90

XLON

19262XJhue2

Thu 19 Sep 10:12:13 BST 2019

1707

255.90

CHIX

19262XJhuli

Thu 19 Sep 10:12:13 BST 2019

745

255.90

CHIX

19262XJhulk

Thu 19 Sep 10:12:13 BST 2019

4099

255.90

XLON

19262XJhulh

Thu 19 Sep 10:12:16 BST 2019

3268

255.80

XLON

19262XJhult

Thu 19 Sep 10:12:16 BST 2019

1362

255.80

CHIX

19262XJhulu

Thu 19 Sep 10:12:26 BST 2019

1044

255.75

CHIX

19262XJhumi

Thu 19 Sep 10:16:24 BST 2019

48

256.00

XLON

19262XJhv1q

Thu 19 Sep 10:16:24 BST 2019

2107

256.00

XLON

19262XJhv1s

Thu 19 Sep 10:16:24 BST 2019

8

256.00

XLON

19262XJhv1w

Thu 19 Sep 10:16:24 BST 2019

899

256.00

CHIX

19262XJhv1y

Thu 19 Sep 10:16:24 BST 2019

314

256.00

CHIX

19262XJhv21

Thu 19 Sep 10:16:24 BST 2019

613

256.00

CHIX

19262XJhv20

Thu 19 Sep 10:16:24 BST 2019

294

256.00

CHIX

19262XJhv22

Thu 19 Sep 10:16:43 BST 2019

453

256.00

CHIX

19262XJhv36

Thu 19 Sep 10:17:19 BST 2019

136

256.10

CHIX

19262XJhv5u

Thu 19 Sep 10:17:19 BST 2019

475

256.10

CHIX

19262XJhv5v

Thu 19 Sep 10:17:19 BST 2019

1379

256.10

XLON

19262XJhv5t

Thu 19 Sep 10:17:19 BST 2019

611

256.05

CHIX

19262XJhv5w

Thu 19 Sep 10:17:36 BST 2019

510

256.05

CHIX

19262XJhv6e

Thu 19 Sep 10:18:13 BST 2019

611

256.10

CHIX

19262XJhv8a

Thu 19 Sep 10:18:13 BST 2019

759

256.10

XLON

19262XJhv89

Thu 19 Sep 10:19:02 BST 2019

1500

256.10

XLON

19262XJhva8

Thu 19 Sep 10:19:02 BST 2019

10

256.10

CHIX

19262XJhvaa

Thu 19 Sep 10:19:02 BST 2019

100

256.10

CHIX

19262XJhva9

Thu 19 Sep 10:20:01 BST 2019

663

256.20

CHIX

19262XJhvcu

Thu 19 Sep 10:20:01 BST 2019

1513

256.20

XLON

19262XJhvct

Thu 19 Sep 10:20:01 BST 2019

291

256.20

CHIX

19262XJhvcv

Thu 19 Sep 10:20:02 BST 2019

150

256.20

CHIX

19262XJhvcx

Thu 19 Sep 10:20:02 BST 2019

1500

256.20

CHIX

19262XJhvcw

Thu 19 Sep 10:20:04 BST 2019

1966

256.15

CHIX

19262XJhvd6

Thu 19 Sep 10:20:04 BST 2019

4721

256.15

XLON

19262XJhvd5

Thu 19 Sep 10:20:04 BST 2019

1961

256.10

XLON

19262XJhvd8

Thu 19 Sep 10:20:04 BST 2019

1018

256.10

XLON

19262XJhvd7

Thu 19 Sep 10:20:04 BST 2019

818

256.10

CHIX

19262XJhvda

Thu 19 Sep 10:20:04 BST 2019

611

256.10

CHIX

19262XJhvd9

Thu 19 Sep 10:20:04 BST 2019

598

256.05

CHIX

19262XJhvdb

Thu 19 Sep 10:20:11 BST 2019

611

256.05

CHIX

19262XJhvem

Thu 19 Sep 10:20:11 BST 2019

887

256.05

CHIX

19262XJhvel

Thu 19 Sep 10:20:11 BST 2019

13

256.05

CHIX

19262XJhvek

Thu 19 Sep 10:20:11 BST 2019

652

256.05

CHIX

19262XJhveo

Thu 19 Sep 10:20:11 BST 2019

1250

256.05

XLON

19262XJhvej

Thu 19 Sep 10:20:11 BST 2019

684

256.05

XLON

19262XJhvei

Thu 19 Sep 10:20:21 BST 2019

1467

255.95

XLON

19262XJhvfn

Thu 19 Sep 10:22:49 BST 2019

830

256.10

XLON

19262XJhvo0

Thu 19 Sep 10:22:49 BST 2019

206

256.10

XLON

19262XJhvo1

Thu 19 Sep 10:22:49 BST 2019

611

256.10

CHIX

19262XJhvo2

Thu 19 Sep 10:23:01 BST 2019

1018

256.20

CHIX

19262XJhvow

Thu 19 Sep 10:23:01 BST 2019

2442

256.20

XLON

19262XJhvov

Thu 19 Sep 10:23:03 BST 2019

359

256.10

CHIX

19262XJhvox

Thu 19 Sep 10:23:22 BST 2019

611

256.05

CHIX

19262XJhvpw

Thu 19 Sep 10:23:22 BST 2019

60

256.05

XLON

19262XJhvpy

Thu 19 Sep 10:23:22 BST 2019

1325

256.05

XLON

19262XJhvpx

Thu 19 Sep 10:23:22 BST 2019

141

256.05

XLON

19262XJhvpz

Thu 19 Sep 10:23:31 BST 2019

1117

256.00

XLON

19262XJhvqe

Thu 19 Sep 10:23:31 BST 2019

634

256.00

CHIX

19262XJhvqf

Thu 19 Sep 10:23:31 BST 2019

611

256.00

CHIX

19262XJhvqg

Thu 19 Sep 10:25:05 BST 2019

918

256.05

CHIX

19262XJhvw8

Thu 19 Sep 10:25:05 BST 2019

731

256.05

CHIX

19262XJhvw9

Thu 19 Sep 10:25:05 BST 2019

256

256.05

CHIX

19262XJhvwc

Thu 19 Sep 10:25:05 BST 2019

667

256.05

CHIX

19262XJhvwb

Thu 19 Sep 10:25:05 BST 2019

463

256.05

CHIX

19262XJhvwa

Thu 19 Sep 10:25:05 BST 2019

1725

256.05

XLON

19262XJhvw7

Thu 19 Sep 10:25:05 BST 2019

2203

256.05

XLON

19262XJhvw6

Thu 19 Sep 10:25:06 BST 2019

1634

256.05

XLON

19262XJhvwd

Thu 19 Sep 10:25:41 BST 2019

1330

256.20

CHIX

19262XJhw0o

Thu 19 Sep 10:25:41 BST 2019

760

256.20

CHIX

19262XJhw0p

Thu 19 Sep 10:25:41 BST 2019

3190

256.20

XLON

19262XJhw0n

Thu 19 Sep 10:26:32 BST 2019

576

256.10

CHIX

19262XJhw5s

Thu 19 Sep 10:26:42 BST 2019

1660

256.05

CHIX

19262XJhw6p

Thu 19 Sep 10:26:42 BST 2019

3986

256.05

XLON

19262XJhw6o

Thu 19 Sep 10:26:50 BST 2019

3194

255.95

XLON

19262XJhw7e

Thu 19 Sep 10:26:50 BST 2019

930

255.95

CHIX

19262XJhw7g

Thu 19 Sep 10:26:50 BST 2019

1331

255.95

CHIX

19262XJhw7f

Thu 19 Sep 10:26:50 BST 2019

733

255.90

XLON

19262XJhw7h

Thu 19 Sep 10:26:50 BST 2019

304

255.90

CHIX

19262XJhw7j

Thu 19 Sep 10:26:50 BST 2019

2574

255.90

XLON

19262XJhw7i

Thu 19 Sep 10:26:50 BST 2019

1074

255.90

CHIX

19262XJhw7k

Thu 19 Sep 10:31:32 BST 2019

2038

255.90

XLON

19262XJhwoo

Thu 19 Sep 10:31:32 BST 2019

185

255.90

XLON

19262XJhwon

Thu 19 Sep 10:31:32 BST 2019

561

255.90

XLON

19262XJhwos

Thu 19 Sep 10:31:32 BST 2019

2131

255.85

XLON

19262XJhwoq

Thu 19 Sep 10:31:32 BST 2019

762

255.95

CHIX

19262XJhwop

Thu 19 Sep 10:31:32 BST 2019

851

255.90

CHIX

19262XJhwor

Thu 19 Sep 10:31:32 BST 2019

923

255.90

CHIX

19262XJhwou

Thu 19 Sep 10:31:32 BST 2019

612

255.90

CHIX

19262XJhwot

Thu 19 Sep 10:32:20 BST 2019

127

255.85

CHIX

19262XJhwri

Thu 19 Sep 10:33:21 BST 2019

705

255.90

CHIX

19262XJhww3

Thu 19 Sep 10:33:21 BST 2019

1608

255.90

XLON

19262XJhww2

Thu 19 Sep 10:33:21 BST 2019

346

255.80

CHIX

19262XJhww7

Thu 19 Sep 10:33:21 BST 2019

754

255.80

CHIX

19262XJhww6

Thu 19 Sep 10:33:21 BST 2019

1029

255.80

XLON

19262XJhww4

Thu 19 Sep 10:33:21 BST 2019

779

255.80

XLON

19262XJhww5

Thu 19 Sep 10:33:53 BST 2019

732

255.80

CHIX

19262XJhwz6

Thu 19 Sep 10:33:53 BST 2019

706

255.80

CHIX

19262XJhwz8

Thu 19 Sep 10:33:53 BST 2019

1720

255.80

XLON

19262XJhwz2

Thu 19 Sep 10:33:53 BST 2019

1063

255.75

CHIX

19262XJhwzb

Thu 19 Sep 10:33:53 BST 2019

754

255.75

CHIX

19262XJhwza

Thu 19 Sep 10:33:53 BST 2019

2548

255.75

XLON

19262XJhwzc

Thu 19 Sep 10:33:53 BST 2019

3266

255.70

XLON

19262XJhwze

Thu 19 Sep 10:33:53 BST 2019

1362

255.70

CHIX

19262XJhwzf

Thu 19 Sep 10:34:01 BST 2019

404

255.65

CHIX

19262XJhx02

Thu 19 Sep 10:35:41 BST 2019

266

255.60

CHIX

19262XJhx5i

Thu 19 Sep 10:35:41 BST 2019

792

255.60

CHIX

19262XJhx5j

Thu 19 Sep 10:35:47 BST 2019

2540

255.60

XLON

19262XJhx5p

Thu 19 Sep 10:35:47 BST 2019

1971

255.55

XLON

19262XJhx5r

Thu 19 Sep 10:35:47 BST 2019

441

255.55

XLON

19262XJhx5q

Thu 19 Sep 10:35:47 BST 2019

822

255.55

CHIX

19262XJhx5t

Thu 19 Sep 10:35:47 BST 2019

612

255.55

CHIX

19262XJhx5s

Thu 19 Sep 10:37:48 BST 2019

571

255.40

CHIX

19262XJhxaq

Thu 19 Sep 10:37:53 BST 2019

85

255.40

CHIX

19262XJhxau

Thu 19 Sep 10:37:55 BST 2019

1496

255.40

XLON

19262XJhxaw

Thu 19 Sep 10:38:08 BST 2019

983

255.20

CHIX

19262XJhxbl

Thu 19 Sep 10:38:15 BST 2019

285

255.10

CHIX

19262XJhxc0

Thu 19 Sep 10:38:16 BST 2019

875

255.05

CHIX

19262XJhxc3

Thu 19 Sep 10:38:16 BST 2019

454

255.05

XLON

19262XJhxc2

Thu 19 Sep 10:39:10 BST 2019

354

255.30

XLON

19262XJhxe3

Thu 19 Sep 10:39:10 BST 2019

1839

255.30

XLON

19262XJhxe4

Thu 19 Sep 10:39:10 BST 2019

1374

255.30

CHIX

19262XJhxe5

Thu 19 Sep 10:41:06 BST 2019

809

255.95

CHIX

19262XJhxiv

Thu 19 Sep 10:41:06 BST 2019

2703

255.90

XLON

19262XJhxiw

Thu 19 Sep 10:41:06 BST 2019

999

255.90

CHIX

19262XJhxix

Thu 19 Sep 10:41:06 BST 2019

127

255.90

CHIX

19262XJhxiy

Thu 19 Sep 10:41:39 BST 2019

612

255.85

CHIX

19262XJhxjy

Thu 19 Sep 10:41:39 BST 2019

31

255.85

XLON

19262XJhxjx

Thu 19 Sep 10:41:39 BST 2019

668

255.85

XLON

19262XJhxjw

Thu 19 Sep 10:41:47 BST 2019

612

255.80

CHIX

19262XJhxkd

Thu 19 Sep 10:41:47 BST 2019

493

255.80

XLON

19262XJhxkc

Thu 19 Sep 10:41:58 BST 2019

5542

255.70

XLON

19262XJhxln

Thu 19 Sep 10:41:58 BST 2019

2309

255.70

CHIX

19262XJhxlr

Thu 19 Sep 10:44:12 BST 2019

339

255.85

CHIX

19262XJhxrk

Thu 19 Sep 10:44:12 BST 2019

1249

255.85

CHIX

19262XJhxrj

Thu 19 Sep 10:44:12 BST 2019

1217

255.85

XLON

19262XJhxrg

Thu 19 Sep 10:44:12 BST 2019

408

255.85

XLON

19262XJhxrh

Thu 19 Sep 10:44:12 BST 2019

1373

255.85

XLON

19262XJhxri

Thu 19 Sep 10:47:21 BST 2019

958

256.10

CHIX

19262XJhy0b

Thu 19 Sep 10:47:21 BST 2019

2299

256.10

XLON

19262XJhy0a

Thu 19 Sep 10:47:50 BST 2019

14

256.05

XLON

19262XJhy1n

Thu 19 Sep 10:47:50 BST 2019

2323

256.05

XLON

19262XJhy1m

Thu 19 Sep 10:47:50 BST 2019

969

256.05

CHIX

19262XJhy1o

Thu 19 Sep 10:47:50 BST 2019

560

256.05

CHIX

19262XJhy1p

Thu 19 Sep 10:49:22 BST 2019

719

256.05

XLON

19262XJhy5p

Thu 19 Sep 10:49:37 BST 2019

1975

256.00

XLON

19262XJhy6a

Thu 19 Sep 10:49:37 BST 2019

365

256.00

CHIX

19262XJhy6c

Thu 19 Sep 10:49:37 BST 2019

368

256.00

CHIX

19262XJhy6b

Thu 19 Sep 10:49:37 BST 2019

458

256.00

CHIX

19262XJhy6d

Thu 19 Sep 10:49:38 BST 2019

392

255.95

CHIX

19262XJhy6f

Thu 19 Sep 10:49:38 BST 2019

265

255.95

CHIX

19262XJhy6e

Thu 19 Sep 10:49:55 BST 2019

839

255.95

CHIX

19262XJhy9a

Thu 19 Sep 10:50:01 BST 2019

779

255.95

CHIX

19262XJhya3

Thu 19 Sep 10:50:10 BST 2019

768

255.95

CHIX

19262XJhyao

Thu 19 Sep 10:50:11 BST 2019

675

255.90

CHIX

19262XJhyb3

Thu 19 Sep 10:50:11 BST 2019

732

255.90

CHIX

19262XJhyb2

Thu 19 Sep 10:50:11 BST 2019

1076

255.90

CHIX

19262XJhyb1

Thu 19 Sep 10:50:11 BST 2019

758

255.90

CHIX

19262XJhyb5

Thu 19 Sep 10:50:11 BST 2019

1978

255.90

XLON

19262XJhyau

Thu 19 Sep 10:50:11 BST 2019

1676

255.90

XLON

19262XJhyaz

Thu 19 Sep 10:50:11 BST 2019

603

255.90

XLON

19262XJhyay

Thu 19 Sep 10:50:11 BST 2019

92

255.90

XLON

19262XJhyb0

Thu 19 Sep 10:51:29 BST 2019

478

255.95

CHIX

19262XJhyfa

Thu 19 Sep 10:51:29 BST 2019

1349

255.95

CHIX

19262XJhyf9

Thu 19 Sep 10:51:29 BST 2019

3240

255.95

XLON

19262XJhyf8

Thu 19 Sep 10:51:35 BST 2019

1131

255.90

CHIX

19262XJhyfm

Thu 19 Sep 10:51:35 BST 2019

2713

255.90

XLON

19262XJhyfl

Thu 19 Sep 10:52:52 BST 2019

770

255.95

CHIX

19262XJhyj4

Thu 19 Sep 10:52:52 BST 2019

1370

255.95

XLON

19262XJhyj2

Thu 19 Sep 10:52:52 BST 2019

477

255.95

XLON

19262XJhyj3

Thu 19 Sep 10:54:14 BST 2019

771

256.00

CHIX

19262XJhyok

Thu 19 Sep 10:54:43 BST 2019

611

255.95

CHIX

19262XJhypr

Thu 19 Sep 10:54:43 BST 2019

611

255.95

CHIX

19262XJhypu

Thu 19 Sep 10:54:43 BST 2019

640

255.95

CHIX

19262XJhypt

Thu 19 Sep 10:54:43 BST 2019

541

255.95

CHIX

19262XJhyps

Thu 19 Sep 10:54:43 BST 2019

676

255.95

XLON

19262XJhypq

Thu 19 Sep 10:54:43 BST 2019

351

255.95

XLON

19262XJhypp

Thu 19 Sep 10:54:43 BST 2019

1149

255.95

XLON

19262XJhypo

Thu 19 Sep 10:54:43 BST 2019

675

255.95

XLON

19262XJhypv

Thu 19 Sep 10:56:05 BST 2019

628

255.95

CHIX

19262XJhyxv

Thu 19 Sep 10:56:05 BST 2019

1967

255.95

CHIX

19262XJhyxw

Thu 19 Sep 10:56:05 BST 2019

5295

255.95

XLON

19262XJhyxt

Thu 19 Sep 10:56:05 BST 2019

1441

255.95

XLON

19262XJhyxu

Thu 19 Sep 10:56:05 BST 2019

182

255.95

CHIX

19262XJhyxx

Thu 19 Sep 10:56:05 BST 2019

655

255.95

CHIX

19262XJhyxy

Thu 19 Sep 10:59:07 BST 2019

1094

256.25

CHIX

19262XJhz8d

Thu 19 Sep 10:59:07 BST 2019

410

256.25

CHIX

19262XJhz8g

Thu 19 Sep 10:59:07 BST 2019

389

256.25

CHIX

19262XJhz8f

Thu 19 Sep 10:59:07 BST 2019

53

256.25

XLON

19262XJhz8c

Thu 19 Sep 10:59:07 BST 2019

2622

256.25

XLON

19262XJhz8b

Thu 19 Sep 10:59:07 BST 2019

660

256.25

CHIX

19262XJhz8h

Thu 19 Sep 10:59:51 BST 2019

457

256.25

XLON

19262XJhza8

Thu 19 Sep 10:59:51 BST 2019

1765

256.25

XLON

19262XJhza7

Thu 19 Sep 10:59:51 BST 2019

611

256.25

CHIX

19262XJhzaa

Thu 19 Sep 10:59:51 BST 2019

736

256.25

CHIX

19262XJhza9

Thu 19 Sep 11:00:06 BST 2019

799

256.20

XLON

19262XJhzar

Thu 19 Sep 11:01:58 BST 2019

1500

256.45

XLON

19262XJhzgf

Thu 19 Sep 11:01:58 BST 2019

2424

256.45

CHIX

19262XJhzgg

Thu 19 Sep 11:03:06 BST 2019

1498

256.80

XLON

19262XJhzki

Thu 19 Sep 11:03:06 BST 2019

200

256.80

BATE

19262XJhzkj

Thu 19 Sep 11:03:25 BST 2019

772

256.80

CHIX

19262XJhzn3

Thu 19 Sep 11:03:25 BST 2019

3600

256.80

CHIX

19262XJhzn5

Thu 19 Sep 11:04:16 BST 2019

1000

257.00

XLON

19262XJhzt7

Thu 19 Sep 11:05:10 BST 2019

1000

257.05

CHIX

19262XJhzxw

Thu 19 Sep 11:05:10 BST 2019

1000

257.05

CHIX

19262XJhzxx

Thu 19 Sep 11:05:14 BST 2019

1000

257.05

CHIX

19262XJhzy9

Thu 19 Sep 11:05:21 BST 2019

148

256.95

CHIX

19262XJhzyo

Thu 19 Sep 11:05:21 BST 2019

168

256.95

XLON

19262XJhzyn

Thu 19 Sep 11:05:21 BST 2019

452

256.95

CHIX

19262XJhzyp

Thu 19 Sep 11:05:21 BST 2019

348

257.00

XLON

19262XJhzyq

Thu 19 Sep 11:05:21 BST 2019

900

257.00

CHIX

19262XJhzyr

Thu 19 Sep 11:05:21 BST 2019

365

257.00

CHIX

19262XJhzys

Thu 19 Sep 11:05:21 BST 2019

53

257.05

BATE

19262XJhzyv

Thu 19 Sep 11:05:21 BST 2019

1046

257.05

BATE

19262XJhzyt

Thu 19 Sep 11:05:21 BST 2019

1000

257.05

CHIX

19262XJhzyu

Thu 19 Sep 11:05:21 BST 2019

578

257.05

CHIX

19262XJhzyw

Thu 19 Sep 11:05:48 BST 2019

900

257.00

XLON

19262XJi010

Thu 19 Sep 11:05:48 BST 2019

150

257.00

CHIX

19262XJi012

Thu 19 Sep 11:05:48 BST 2019

3493

257.00

CHIX

19262XJi011

Thu 19 Sep 11:05:59 BST 2019

517

256.95

CHIX

19262XJi01w

Thu 19 Sep 11:05:59 BST 2019

157

256.95

XLON

19262XJi01v

Thu 19 Sep 11:05:59 BST 2019

670

256.95

CHIX

19262XJi01x

Thu 19 Sep 11:06:04 BST 2019

522

256.90

CHIX

19262XJi02f

Thu 19 Sep 11:06:04 BST 2019

401

256.90

CHIX

19262XJi02g

Thu 19 Sep 11:06:07 BST 2019

240

256.85

CHIX

19262XJi02s

Thu 19 Sep 11:06:07 BST 2019

68

256.85

XLON

19262XJi02t

Thu 19 Sep 11:06:07 BST 2019

518

256.80

CHIX

19262XJi02w

Thu 19 Sep 11:06:07 BST 2019

758

256.80

CHIX

19262XJi02x

Thu 19 Sep 11:06:07 BST 2019

203

256.80

CHIX

19262XJi02y

Thu 19 Sep 11:06:07 BST 2019

2307

256.80

XLON

19262XJi02v

Thu 19 Sep 11:06:38 BST 2019

1941

256.85

XLON

19262XJi04b

Thu 19 Sep 11:06:38 BST 2019

332

256.85

XLON

19262XJi04c

Thu 19 Sep 11:06:38 BST 2019

948

256.85

CHIX

19262XJi04e

Thu 19 Sep 11:07:08 BST 2019

1451

257.00

XLON

19262XJi077

Thu 19 Sep 11:07:14 BST 2019

78

256.95

CHIX

19262XJi07a

Thu 19 Sep 11:09:38 BST 2019

1333

257.20

CHIX

19262XJi0m9

Thu 19 Sep 11:09:38 BST 2019

2065

257.20

XLON

19262XJi0m7

Thu 19 Sep 11:09:38 BST 2019

1135

257.20

XLON

19262XJi0m8

Thu 19 Sep 11:09:38 BST 2019

185

257.25

XLON

19262XJi0ma

Thu 19 Sep 11:09:38 BST 2019

800

257.25

CHIX

19262XJi0mb

Thu 19 Sep 11:09:38 BST 2019

340

257.25

CHIX

19262XJi0mc

Thu 19 Sep 11:10:06 BST 2019

54

257.25

XLON

19262XJi0o2

Thu 19 Sep 11:10:30 BST 2019

37

257.25

XLON

19262XJi0r3

Thu 19 Sep 11:11:05 BST 2019

3300

257.25

CHIX

19262XJi0tz

Thu 19 Sep 11:11:20 BST 2019

405

257.20

CHIX

19262XJi0vr

Thu 19 Sep 11:11:20 BST 2019

561

257.20

CHIX

19262XJi0vp

Thu 19 Sep 11:11:20 BST 2019

637

257.20

CHIX

19262XJi0vs

Thu 19 Sep 11:11:20 BST 2019

523

257.20

CHIX

19262XJi0vt

Thu 19 Sep 11:11:20 BST 2019

1453

257.20

XLON

19262XJi0vo

Thu 19 Sep 11:11:20 BST 2019

524

257.15

CHIX

19262XJi0vu

Thu 19 Sep 11:12:24 BST 2019

381

257.20

CHIX

19262XJi10g

Thu 19 Sep 11:12:57 BST 2019

765

257.30

XLON

19262XJi11t

Thu 19 Sep 11:12:57 BST 2019

1000

257.30

CHIX

19262XJi11u

Thu 19 Sep 11:12:57 BST 2019

840

257.30

XLON

19262XJi11v

Thu 19 Sep 11:12:57 BST 2019

2480

257.30

CHIX

19262XJi11w

Thu 19 Sep 11:13:14 BST 2019

1509

257.25

XLON

19262XJi12s

Thu 19 Sep 11:13:14 BST 2019

662

257.25

CHIX

19262XJi12t

Thu 19 Sep 11:13:14 BST 2019

608

257.20

CHIX

19262XJi12u

Thu 19 Sep 11:13:32 BST 2019

778

257.20

CHIX

19262XJi14a

Thu 19 Sep 11:14:33 BST 2019

853

257.25

CHIX

19262XJi193

Thu 19 Sep 11:14:33 BST 2019

608

257.25

CHIX

19262XJi194

Thu 19 Sep 11:14:33 BST 2019

2045

257.25

XLON

19262XJi191

Thu 19 Sep 11:14:33 BST 2019

828

257.25

XLON

19262XJi192

Thu 19 Sep 11:14:33 BST 2019

508

257.20

CHIX

19262XJi195

Thu 19 Sep 11:14:33 BST 2019

743

257.20

CHIX

19262XJi196

Thu 19 Sep 11:14:35 BST 2019

609

257.15

CHIX

19262XJi19c

Thu 19 Sep 11:14:35 BST 2019

609

257.15

CHIX

19262XJi19a

Thu 19 Sep 11:14:35 BST 2019

622

257.15

CHIX

19262XJi19e

Thu 19 Sep 11:14:35 BST 2019

60

257.15

XLON

19262XJi19d

Thu 19 Sep 11:14:35 BST 2019

183

257.15

XLON

19262XJi19b

Thu 19 Sep 11:14:35 BST 2019

1062

257.15

XLON

19262XJi199

Thu 19 Sep 11:14:35 BST 2019

881

257.15

XLON

19262XJi198

Thu 19 Sep 11:15:01 BST 2019

2403

257.05

XLON

19262XJi1bm

Thu 19 Sep 11:15:01 BST 2019

78

257.05

XLON

19262XJi1bn

Thu 19 Sep 11:15:01 BST 2019

66

257.05

XLON

19262XJi1bo

Thu 19 Sep 11:15:01 BST 2019

1001

257.05

CHIX

19262XJi1bq

Thu 19 Sep 11:15:01 BST 2019

245

257.05

CHIX

19262XJi1br

Thu 19 Sep 11:15:01 BST 2019

157

257.05

XLON

19262XJi1bp

Thu 19 Sep 11:15:01 BST 2019

947

257.00

CHIX

19262XJi1bx

Thu 19 Sep 11:15:01 BST 2019

539

257.00

CHIX

19262XJi1bv

Thu 19 Sep 11:15:01 BST 2019

237

257.00

CHIX

19262XJi1bw

Thu 19 Sep 11:15:01 BST 2019

52

257.00

CHIX

19262XJi1by

Thu 19 Sep 11:15:01 BST 2019

932

257.00

CHIX

19262XJi1bz

Thu 19 Sep 11:15:01 BST 2019

2396

257.00

XLON

19262XJi1bt

Thu 19 Sep 11:15:01 BST 2019

85

257.00

XLON

19262XJi1bu

Thu 19 Sep 11:17:44 BST 2019

1087

256.95

CHIX

19262XJi1pv

Thu 19 Sep 11:17:44 BST 2019

650

256.95

CHIX

19262XJi1pw

Thu 19 Sep 11:17:44 BST 2019

609

256.95

CHIX

19262XJi1pz

Thu 19 Sep 11:17:44 BST 2019

429

256.95

CHIX

19262XJi1px

Thu 19 Sep 11:17:44 BST 2019

627

256.95

CHIX

19262XJi1py

Thu 19 Sep 11:17:44 BST 2019

812

256.95

XLON

19262XJi1pr

Thu 19 Sep 11:17:44 BST 2019

1796

256.95

XLON

19262XJi1ps

Thu 19 Sep 11:17:44 BST 2019

207

256.95

XLON

19262XJi1pt

Thu 19 Sep 11:17:44 BST 2019

835

256.95

XLON

19262XJi1pu

Thu 19 Sep 11:17:44 BST 2019

415

256.95

CHIX

19262XJi1q0

Thu 19 Sep 11:17:47 BST 2019

260

256.90

CHIX

19262XJi1qe

Thu 19 Sep 11:17:47 BST 2019

624

256.90

XLON

19262XJi1qd

Thu 19 Sep 11:17:51 BST 2019

1827

256.90

CHIX

19262XJi1qu

Thu 19 Sep 11:17:51 BST 2019

4388

256.90

XLON

19262XJi1qt

Thu 19 Sep 11:19:48 BST 2019

523

256.75

CHIX

19262XJi20z

Thu 19 Sep 11:20:02 BST 2019

785

256.70

XLON

19262XJi21d

Thu 19 Sep 11:20:02 BST 2019

79

256.70

CHIX

19262XJi21e

Thu 19 Sep 11:20:08 BST 2019

1249

256.65

XLON

19262XJi227

Thu 19 Sep 11:20:08 BST 2019

610

256.65

CHIX

19262XJi228

Thu 19 Sep 11:20:46 BST 2019

795

256.65

CHIX

19262XJi264

Thu 19 Sep 11:22:16 BST 2019

2035

256.80

XLON

19262XJi2dy

Thu 19 Sep 11:22:16 BST 2019

277

256.80

CHIX

19262XJi2dz

Thu 19 Sep 11:22:16 BST 2019

849

256.80

CHIX

19262XJi2e0

Thu 19 Sep 11:24:45 BST 2019

2603

256.85

XLON

19262XJi2pf

Thu 19 Sep 11:24:45 BST 2019

169

256.85

XLON

19262XJi2pg

Thu 19 Sep 11:24:45 BST 2019

1085

256.85

CHIX

19262XJi2ph

Thu 19 Sep 11:24:45 BST 2019

331

256.80

CHIX

19262XJi2pi

Thu 19 Sep 11:24:45 BST 2019

113

256.80

CHIX

19262XJi2pj

Thu 19 Sep 11:24:45 BST 2019

1336

256.80

XLON

19262XJi2pq

Thu 19 Sep 11:24:45 BST 2019

77

256.80

XLON

19262XJi2pp

Thu 19 Sep 11:24:45 BST 2019

28

256.80

XLON

19262XJi2pn

Thu 19 Sep 11:24:45 BST 2019

523

256.80

XLON

19262XJi2pk

Thu 19 Sep 11:24:45 BST 2019

1075

256.80

XLON

19262XJi2pl

Thu 19 Sep 11:24:45 BST 2019

496

256.80

CHIX

19262XJi2pr

Thu 19 Sep 11:24:45 BST 2019

609

256.80

CHIX

19262XJi2pu

Thu 19 Sep 11:24:45 BST 2019

609

256.80

CHIX

19262XJi2ps

Thu 19 Sep 11:24:45 BST 2019

284

256.80

CHIX

19262XJi2pt

Thu 19 Sep 11:25:19 BST 2019

609

256.85

CHIX

19262XJi2ti

Thu 19 Sep 11:25:19 BST 2019

520

256.85

XLON

19262XJi2th

Thu 19 Sep 11:25:27 BST 2019

292

256.80

XLON

19262XJi2u6

Thu 19 Sep 11:25:27 BST 2019

115

256.80

XLON

19262XJi2u7

Thu 19 Sep 11:25:27 BST 2019

609

256.80

CHIX

19262XJi2u8

Thu 19 Sep 11:25:27 BST 2019

450

256.80

CHIX

19262XJi2u9

Thu 19 Sep 11:25:27 BST 2019

505

256.75

CHIX

19262XJi2ua

Thu 19 Sep 11:25:27 BST 2019

4487

256.75

XLON

19262XJi2ub

Thu 19 Sep 11:25:27 BST 2019

1364

256.75

CHIX

19262XJi2uc

Thu 19 Sep 11:26:13 BST 2019

1029

256.70

XLON

19262XJi2yo

Thu 19 Sep 11:26:13 BST 2019

3

256.70

XLON

19262XJi2yp

Thu 19 Sep 11:26:26 BST 2019

610

256.70

CHIX

19262XJi2zk

Thu 19 Sep 11:27:27 BST 2019

3811

256.55

XLON

19262XJi34o

Thu 19 Sep 11:27:41 BST 2019

1305

256.55

XLON

19262XJi35w

Thu 19 Sep 11:27:41 BST 2019

2131

256.55

CHIX

19262XJi35y

Thu 19 Sep 11:28:07 BST 2019

1754

256.45

XLON

19262XJi38s

Thu 19 Sep 11:28:07 BST 2019

732

256.45

CHIX

19262XJi38t

Thu 19 Sep 11:31:00 BST 2019

610

256.60

CHIX

19262XJi3pf

Thu 19 Sep 11:31:00 BST 2019

605

256.60

CHIX

19262XJi3pg

Thu 19 Sep 11:31:00 BST 2019

747

256.60

XLON

19262XJi3pe

Thu 19 Sep 11:31:04 BST 2019

2194

256.55

CHIX

19262XJi3q6

Thu 19 Sep 11:31:04 BST 2019

5269

256.55

XLON

19262XJi3q5

Thu 19 Sep 11:31:08 BST 2019

2212

256.45

XLON

19262XJi3qj

Thu 19 Sep 11:31:08 BST 2019

923

256.45

CHIX

19262XJi3qk

Thu 19 Sep 11:31:29 BST 2019

468

256.35

CHIX

19262XJi3s3

Thu 19 Sep 11:32:38 BST 2019

3768

256.40

XLON

19262XJi3yj

Thu 19 Sep 11:32:38 BST 2019

1569

256.40

CHIX

19262XJi3yk

Thu 19 Sep 11:35:14 BST 2019

1538

256.30

XLON

19262XJi4a7

Thu 19 Sep 11:35:14 BST 2019

297

256.30

XLON

19262XJi4a9

Thu 19 Sep 11:35:14 BST 2019

766

256.30

CHIX

19262XJi4ac

Thu 19 Sep 11:35:16 BST 2019

538

256.25

CHIX

19262XJi4b0

Thu 19 Sep 11:35:43 BST 2019

906

256.20

CHIX

19262XJi4dy

Thu 19 Sep 11:35:43 BST 2019

2172

256.20

XLON

19262XJi4dx

Thu 19 Sep 11:37:33 BST 2019

855

256.20

XLON

19262XJi4ng

Thu 19 Sep 11:37:33 BST 2019

611

256.20

CHIX

19262XJi4nh

Thu 19 Sep 11:37:33 BST 2019

1385

256.15

XLON

19262XJi4ni

Thu 19 Sep 11:37:33 BST 2019

1541

256.15

XLON

19262XJi4nj

Thu 19 Sep 11:37:33 BST 2019

1220

256.15

CHIX

19262XJi4nk

Thu 19 Sep 11:38:26 BST 2019

106

256.20

XLON

19262XJi4q4

Thu 19 Sep 11:38:26 BST 2019

949

256.15

CHIX

19262XJi4qb

Thu 19 Sep 11:39:07 BST 2019

741

256.10

CHIX

19262XJi4rm

Thu 19 Sep 11:39:07 BST 2019

611

256.10

CHIX

19262XJi4rl

Thu 19 Sep 11:39:07 BST 2019

1082

256.10

XLON

19262XJi4rk

Thu 19 Sep 11:39:44 BST 2019

306

256.05

CHIX

19262XJi4tx

Thu 19 Sep 11:41:43 BST 2019

1971

256.15

XLON

19262XJi4zs

Thu 19 Sep 11:41:43 BST 2019

823

256.15

CHIX

19262XJi4zu

Thu 19 Sep 11:42:41 BST 2019

2000

256.30

XLON

19262XJi533

Thu 19 Sep 11:42:41 BST 2019

200

256.30

XLON

19262XJi534

Thu 19 Sep 11:44:01 BST 2019

1500

256.30

XLON

19262XJi57q

Thu 19 Sep 11:44:01 BST 2019

800

256.30

CHIX

19262XJi57r

Thu 19 Sep 11:44:25 BST 2019

561

256.25

XLON

19262XJi59d

Thu 19 Sep 11:44:25 BST 2019

67

256.25

XLON

19262XJi59e

Thu 19 Sep 11:44:25 BST 2019

611

256.25

CHIX

19262XJi59f

Thu 19 Sep 11:44:25 BST 2019

17

256.25

CHIX

19262XJi59g

Thu 19 Sep 11:44:25 BST 2019

1500

256.30

XLON

19262XJi59h

Thu 19 Sep 11:44:25 BST 2019

885

256.30

XLON

19262XJi59i

Thu 19 Sep 11:44:25 BST 2019

594

256.25

CHIX

19262XJi59k

Thu 19 Sep 11:44:25 BST 2019

800

256.30

CHIX

19262XJi59l

Thu 19 Sep 11:44:25 BST 2019

3651

256.25

CHIX

19262XJi59j

Thu 19 Sep 11:44:25 BST 2019

233

256.30

CHIX

19262XJi59m

Thu 19 Sep 11:44:59 BST 2019

611

256.30

CHIX

19262XJi5bl

Thu 19 Sep 11:44:59 BST 2019

1243

256.30

XLON

19262XJi5bk

Thu 19 Sep 11:46:02 BST 2019

589

256.30

CHIX

19262XJi5h0

Thu 19 Sep 11:46:02 BST 2019

1000

256.30

CHIX

19262XJi5gz

Thu 19 Sep 11:47:17 BST 2019

453

256.30

CHIX

19262XJi5mw

Thu 19 Sep 11:47:17 BST 2019

1445

256.30

CHIX

19262XJi5mu

Thu 19 Sep 11:47:17 BST 2019

3466

256.30

XLON

19262XJi5mq

Thu 19 Sep 11:47:56 BST 2019

1632

256.30

XLON

19262XJi5oy

Thu 19 Sep 11:47:56 BST 2019

253

256.30

CHIX

19262XJi5p0

Thu 19 Sep 11:47:56 BST 2019

730

256.30

CHIX

19262XJi5oz

Thu 19 Sep 11:51:08 BST 2019

425

256.60

CHIX

19262XJi5z0

Thu 19 Sep 11:51:08 BST 2019

52

256.60

BATE

19262XJi5z4

Thu 19 Sep 11:51:08 BST 2019

3653

256.60

BATE

19262XJi5z2

Thu 19 Sep 11:51:08 BST 2019

3352

256.60

CHIX

19262XJi5z1

Thu 19 Sep 11:51:08 BST 2019

1000

256.60

CHIX

19262XJi5z3

Thu 19 Sep 11:51:09 BST 2019

1894

256.50

XLON

19262XJi5z6

Thu 19 Sep 11:51:09 BST 2019

789

256.50

CHIX

19262XJi5z7

Thu 19 Sep 11:51:53 BST 2019

529

256.50

CHIX

19262XJi60u

Thu 19 Sep 11:51:53 BST 2019

918

256.50

CHIX

19262XJi60y

Thu 19 Sep 11:51:53 BST 2019

151

256.45

XLON

19262XJi611

Thu 19 Sep 11:51:53 BST 2019

1399

256.45

CHIX

19262XJi616

Thu 19 Sep 11:51:53 BST 2019

318

256.45

CHIX

19262XJi618

Thu 19 Sep 11:51:53 BST 2019

1421

256.45

XLON

19262XJi613

Thu 19 Sep 11:51:55 BST 2019

1786

256.45

XLON

19262XJi61h

Thu 19 Sep 11:52:34 BST 2019

805

256.40

XLON

19262XJi63y

Thu 19 Sep 11:52:34 BST 2019

477

256.40

CHIX

19262XJi641

Thu 19 Sep 11:52:34 BST 2019

863

256.40

CHIX

19262XJi642

Thu 19 Sep 11:52:34 BST 2019

683

256.40

CHIX

19262XJi640

Thu 19 Sep 11:52:34 BST 2019

610

256.40

CHIX

19262XJi63z

Thu 19 Sep 11:52:35 BST 2019

346

256.40

XLON

19262XJi645

Thu 19 Sep 11:52:35 BST 2019

1559

256.40

XLON

19262XJi649

Thu 19 Sep 11:52:35 BST 2019

197

256.40

XLON

19262XJi647

Thu 19 Sep 11:54:44 BST 2019

99

256.45

XLON

19262XJi6h5

Thu 19 Sep 11:54:44 BST 2019

178

256.45

XLON

19262XJi6h6

Thu 19 Sep 11:54:44 BST 2019

1637

256.45

XLON

19262XJi6h4

Thu 19 Sep 11:54:44 BST 2019

25

256.45

XLON

19262XJi6h7

Thu 19 Sep 11:54:44 BST 2019

718

256.45

CHIX

19262XJi6h8

Thu 19 Sep 11:54:44 BST 2019

244

256.40

CHIX

19262XJi6h9

Thu 19 Sep 11:54:59 BST 2019

1809

256.40

XLON

19262XJi6i1

Thu 19 Sep 11:54:59 BST 2019

511

256.40

CHIX

19262XJi6i2

Thu 19 Sep 11:54:59 BST 2019

292

256.40

CHIX

19262XJi6i3

Thu 19 Sep 11:54:59 BST 2019

348

256.40

CHIX

19262XJi6i4

Thu 19 Sep 11:55:44 BST 2019

555

256.40

XLON

19262XJi6l5

Thu 19 Sep 11:55:44 BST 2019

610

256.40

CHIX

19262XJi6l6

Thu 19 Sep 11:57:29 BST 2019

120

256.40

XLON

19262XJi6tb

Thu 19 Sep 11:57:29 BST 2019

25

256.40

XLON

19262XJi6te

Thu 19 Sep 11:57:29 BST 2019

71

256.40

XLON

19262XJi6tf

Thu 19 Sep 11:57:29 BST 2019

2756

256.40

XLON

19262XJi6tc

Thu 19 Sep 11:57:29 BST 2019

57

256.40

XLON

19262XJi6td

Thu 19 Sep 11:57:29 BST 2019

15

256.40

XLON

19262XJi6tg

Thu 19 Sep 11:57:29 BST 2019

1199

256.40

CHIX

19262XJi6th

Thu 19 Sep 11:59:00 BST 2019

1000

256.45

CHIX

19262XJi6y5

Thu 19 Sep 11:59:04 BST 2019

1000

256.45

CHIX

19262XJi6yv

Thu 19 Sep 11:59:04 BST 2019

1000

256.45

CHIX

19262XJi6yw

Thu 19 Sep 11:59:17 BST 2019

1021

256.40

XLON

19262XJi6z9

Thu 19 Sep 11:59:17 BST 2019

610

256.40

CHIX

19262XJi6zb

Thu 19 Sep 11:59:17 BST 2019

1174

256.40

XLON

19262XJi6za

Thu 19 Sep 11:59:17 BST 2019

610

256.40

CHIX

19262XJi6zc

Thu 19 Sep 12:02:19 BST 2019

951

257.05

XLON

19262XJi7a4

Thu 19 Sep 12:02:19 BST 2019

1500

257.05

XLON

19262XJi7aa

Thu 19 Sep 12:02:19 BST 2019

150

257.05

XLON

19262XJi7ab

Thu 19 Sep 12:02:19 BST 2019

1632

257.05

XLON

19262XJi7ac

Thu 19 Sep 12:02:20 BST 2019

1000

256.90

CHIX

19262XJi7ae

Thu 19 Sep 12:02:20 BST 2019

323

256.65

CHIX

19262XJi7al

Thu 19 Sep 12:02:20 BST 2019

1214

256.50

XLON

19262XJi7an

Thu 19 Sep 12:02:21 BST 2019

610

256.50

CHIX

19262XJi7ap

Thu 19 Sep 12:02:22 BST 2019

305

256.50

CHIX

19262XJi7b2

Thu 19 Sep 12:02:22 BST 2019

650

256.50

CHIX

19262XJi7b1

Thu 19 Sep 12:02:22 BST 2019

117

256.50

XLON

19262XJi7b3

Thu 19 Sep 12:02:23 BST 2019

900

256.50

XLON

19262XJi7b6

Thu 19 Sep 12:02:24 BST 2019

600

256.50

XLON

19262XJi7bf

Thu 19 Sep 12:02:24 BST 2019

1500

256.50

XLON

19262XJi7bh

Thu 19 Sep 12:02:26 BST 2019

33

256.45

XLON

19262XJi7bo

Thu 19 Sep 12:02:26 BST 2019

840

256.40

CHIX

19262XJi7bp

Thu 19 Sep 12:02:37 BST 2019

611

256.25

CHIX

19262XJi7cq

Thu 19 Sep 12:02:37 BST 2019

750

256.25

XLON

19262XJi7cp

Thu 19 Sep 12:03:15 BST 2019

437

256.25

XLON

19262XJi7l4

Thu 19 Sep 12:03:15 BST 2019

611

256.25

CHIX

19262XJi7l5

Thu 19 Sep 12:03:15 BST 2019

506

256.25

CHIX

19262XJi7l6

Thu 19 Sep 12:03:15 BST 2019

408

256.20

CHIX

19262XJi7l7

Thu 19 Sep 12:04:12 BST 2019

1794

256.35

CHIX

19262XJi7nr

Thu 19 Sep 12:04:12 BST 2019

3127

256.35

CHIX

19262XJi7ns

Thu 19 Sep 12:04:12 BST 2019

3381

256.35

CHIX

19262XJi7np

Thu 19 Sep 12:04:12 BST 2019

3377

256.35

BATE

19262XJi7nq

Thu 19 Sep 12:04:58 BST 2019

602

256.40

CHIX

19262XJi7qp

Thu 19 Sep 12:05:32 BST 2019

276

256.30

CHIX

19262XJi7u2

Thu 19 Sep 12:07:09 BST 2019

1000

256.30

CHIX

19262XJi7y1

Thu 19 Sep 12:07:09 BST 2019

21

256.30

CHIX

19262XJi7y0

Thu 19 Sep 12:07:09 BST 2019

800

256.30

CHIX

19262XJi7y4

Thu 19 Sep 12:07:09 BST 2019

1

256.25

XLON

19262XJi7y2

Thu 19 Sep 12:07:09 BST 2019

1144

256.25

XLON

19262XJi7y3

Thu 19 Sep 12:07:09 BST 2019

381

256.25

CHIX

19262XJi7ya

Thu 19 Sep 12:07:09 BST 2019

276

256.25

CHIX

19262XJi7y5

Thu 19 Sep 12:07:09 BST 2019

611

256.25

CHIX

19262XJi7y6

Thu 19 Sep 12:07:09 BST 2019

766

256.25

CHIX

19262XJi7y9

Thu 19 Sep 12:07:09 BST 2019

248

256.25

CHIX

19262XJi7y7

Thu 19 Sep 12:07:09 BST 2019

319

256.25

CHIX

19262XJi7y8

Thu 19 Sep 12:07:10 BST 2019

47

256.25

XLON

19262XJi7yb

Thu 19 Sep 12:09:13 BST 2019

923

256.20

XLON

19262XJi869

Thu 19 Sep 12:09:13 BST 2019

135

256.20

XLON

19262XJi867

Thu 19 Sep 12:09:13 BST 2019

5

256.20

XLON

19262XJi868

Thu 19 Sep 12:09:13 BST 2019

3

256.20

XLON

19262XJi86a

Thu 19 Sep 12:09:13 BST 2019

153

256.20

XLON

19262XJi86b

Thu 19 Sep 12:09:13 BST 2019

216

256.20

XLON

19262XJi86c

Thu 19 Sep 12:09:13 BST 2019

611

256.20

CHIX

19262XJi86e

Thu 19 Sep 12:09:13 BST 2019

330

256.20

CHIX

19262XJi86d

Thu 19 Sep 12:09:52 BST 2019

688

256.15

XLON

19262XJi88q

Thu 19 Sep 12:09:52 BST 2019

729

256.15

XLON

19262XJi88p

Thu 19 Sep 12:10:12 BST 2019

2000

256.25

XLON

19262XJi89t

Thu 19 Sep 12:10:12 BST 2019

341

256.25

XLON

19262XJi89u

Thu 19 Sep 12:10:12 BST 2019

1418

256.25

XLON

19262XJi89s

Thu 19 Sep 12:11:45 BST 2019

22

256.30

XLON

19262XJi8dk

Thu 19 Sep 12:11:45 BST 2019

20

256.30

XLON

19262XJi8dl

Thu 19 Sep 12:11:45 BST 2019

22

256.30

XLON

19262XJi8dm

Thu 19 Sep 12:11:45 BST 2019

656

256.30

XLON

19262XJi8dn

Thu 19 Sep 12:11:57 BST 2019

1200

256.25

XLON

19262XJi8e0

Thu 19 Sep 12:11:57 BST 2019

200

256.30

CHIX

19262XJi8e1

Thu 19 Sep 12:11:57 BST 2019

800

256.30

BATE

19262XJi8e2

Thu 19 Sep 12:11:57 BST 2019

611

256.25

CHIX

19262XJi8e6

Thu 19 Sep 12:11:57 BST 2019

1012

256.25

XLON

19262XJi8e4

Thu 19 Sep 12:11:57 BST 2019

151

256.25

XLON

19262XJi8e5

Thu 19 Sep 12:12:40 BST 2019

1985

256.55

CHIX

19262XJi8gt

Thu 19 Sep 12:12:46 BST 2019

1891

256.50

XLON

19262XJi8h5

Thu 19 Sep 12:12:46 BST 2019

618

256.50

XLON

19262XJi8h7

Thu 19 Sep 12:13:45 BST 2019

26

256.60

XLON

19262XJi8k1

Thu 19 Sep 12:13:45 BST 2019

717

256.60

CHIX

19262XJi8k2

Thu 19 Sep 12:13:45 BST 2019

1500

256.60

XLON

19262XJi8k3

Thu 19 Sep 12:13:45 BST 2019

1760

256.60

XLON

19262XJi8k4

Thu 19 Sep 12:14:54 BST 2019

508

256.80

XLON

19262XJi8o6

Thu 19 Sep 12:14:54 BST 2019

609

256.80

CHIX

19262XJi8o7

Thu 19 Sep 12:14:54 BST 2019

1700

256.80

XLON

19262XJi8o8

Thu 19 Sep 12:14:54 BST 2019

170

256.80

XLON

19262XJi8o9

Thu 19 Sep 12:16:09 BST 2019

663

256.85

XLON

19262XJi8rz

Thu 19 Sep 12:17:01 BST 2019

271

256.90

CHIX

19262XJi8vf

Thu 19 Sep 12:17:01 BST 2019

609

256.90

CHIX

19262XJi8vh

Thu 19 Sep 12:17:01 BST 2019

1202

256.90

XLON

19262XJi8vd

Thu 19 Sep 12:17:01 BST 2019

3386

256.90

CHIX

19262XJi8vi

Thu 19 Sep 12:17:01 BST 2019

402

256.90

CHIX

19262XJi8vj

Thu 19 Sep 12:17:05 BST 2019

625

256.85

CHIX

19262XJi8wc

Thu 19 Sep 12:17:05 BST 2019

609

256.85

CHIX

19262XJi8wa

Thu 19 Sep 12:17:05 BST 2019

1424

256.85

XLON

19262XJi8w9

Thu 19 Sep 12:17:05 BST 2019

704

256.80

CHIX

19262XJi8wd

Thu 19 Sep 12:17:11 BST 2019

279

256.80

CHIX

19262XJi8x6

Thu 19 Sep 12:18:17 BST 2019

89

256.75

CHIX

19262XJi90f

Thu 19 Sep 12:18:17 BST 2019

521

256.75

CHIX

19262XJi90g

Thu 19 Sep 12:18:17 BST 2019

26

256.75

XLON

19262XJi90e

Thu 19 Sep 12:18:38 BST 2019

1981

256.70

XLON

19262XJi91y

Thu 19 Sep 12:18:38 BST 2019

165

256.70

XLON

19262XJi91z

Thu 19 Sep 12:18:38 BST 2019

826

256.70

CHIX

19262XJi920

Thu 19 Sep 12:18:38 BST 2019

1815

256.65

XLON

19262XJi921

Thu 19 Sep 12:18:38 BST 2019

749

256.70

CHIX

19262XJi922

Thu 19 Sep 12:18:38 BST 2019

901

256.75

BATE

19262XJi923

Thu 19 Sep 12:20:12 BST 2019

609

256.80

CHIX

19262XJi96y

Thu 19 Sep 12:20:12 BST 2019

672

256.80

CHIX

19262XJi96z

Thu 19 Sep 12:20:12 BST 2019

1205

256.80

XLON

19262XJi96x

Thu 19 Sep 12:20:16 BST 2019

398

256.75

CHIX

19262XJi982

Thu 19 Sep 12:20:16 BST 2019

610

256.75

CHIX

19262XJi981

Thu 19 Sep 12:21:12 BST 2019

556

256.80

XLON

19262XJi9bt

Thu 19 Sep 12:21:12 BST 2019

897

256.80

XLON

19262XJi9bu

Thu 19 Sep 12:21:12 BST 2019

609

256.80

CHIX

19262XJi9bv

Thu 19 Sep 12:21:12 BST 2019

609

256.80

CHIX

19262XJi9bw

Thu 19 Sep 12:21:56 BST 2019

500

256.80

XLON

19262XJi9dg

Thu 19 Sep 12:21:56 BST 2019

1500

256.80

XLON

19262XJi9dh

Thu 19 Sep 12:23:14 BST 2019

1529

256.90

XLON

19262XJi9gz

Thu 19 Sep 12:23:14 BST 2019

671

256.90

CHIX

19262XJi9h0

Thu 19 Sep 12:23:14 BST 2019

609

256.85

CHIX

19262XJi9h2

Thu 19 Sep 12:23:14 BST 2019

683

256.85

XLON

19262XJi9h1

Thu 19 Sep 12:23:18 BST 2019

609

256.80

CHIX

19262XJi9h7

Thu 19 Sep 12:23:18 BST 2019

466

256.80

CHIX

19262XJi9h8

Thu 19 Sep 12:23:18 BST 2019

1105

256.80

XLON

19262XJi9h6

Thu 19 Sep 12:23:18 BST 2019

84

256.85

XLON

19262XJi9h9

Thu 19 Sep 12:23:18 BST 2019

213

256.85

XLON

19262XJi9hb

Thu 19 Sep 12:23:18 BST 2019

1500

256.85

XLON

19262XJi9ha

Thu 19 Sep 12:23:18 BST 2019

783

256.85

BATE

19262XJi9hf

Thu 19 Sep 12:23:18 BST 2019

17

256.83

BATE

19262XJi9hd

Thu 19 Sep 12:23:32 BST 2019

125

256.80

CHIX

19262XJi9ju

Thu 19 Sep 12:23:32 BST 2019

731

256.80

CHIX

19262XJi9jv

Thu 19 Sep 12:25:19 BST 2019

733

257.05

CHIX

19262XJi9pn

Thu 19 Sep 12:25:19 BST 2019

577

257.05

CHIX

19262XJi9po

Thu 19 Sep 12:25:19 BST 2019

800

257.05

CHIX

19262XJi9pr

Thu 19 Sep 12:25:19 BST 2019

35

257.03

CHIX

19262XJi9pp

Thu 19 Sep 12:25:19 BST 2019

800

257.05

BATE

19262XJi9pq

Thu 19 Sep 12:26:45 BST 2019

609

257.05

CHIX

19262XJi9ss

Thu 19 Sep 12:26:45 BST 2019

806

257.05

XLON

19262XJi9sr

Thu 19 Sep 12:26:59 BST 2019

777

257.10

XLON

19262XJi9tn

Thu 19 Sep 12:26:59 BST 2019

597

257.10

XLON

19262XJi9tr

Thu 19 Sep 12:26:59 BST 2019

1600

257.10

XLON

19262XJi9tp

Thu 19 Sep 12:26:59 BST 2019

1382

257.08

CHIX

19262XJi9ts

Thu 19 Sep 12:26:59 BST 2019

396

257.10

CHIX

19262XJi9tu

Thu 19 Sep 12:26:59 BST 2019

1220

257.10

XLON

19262XJi9tw

Thu 19 Sep 12:26:59 BST 2019

2463

257.10

XLON

19262XJi9tv

Thu 19 Sep 12:27:27 BST 2019

609

257.10

CHIX

19262XJi9x6

Thu 19 Sep 12:27:27 BST 2019

903

257.10

CHIX

19262XJi9x7

Thu 19 Sep 12:27:27 BST 2019

1192

257.10

XLON

19262XJi9x5

Thu 19 Sep 12:27:27 BST 2019

270

257.05

CHIX

19262XJi9x8

Thu 19 Sep 12:27:28 BST 2019

689

257.00

XLON

19262XJi9xk

Thu 19 Sep 12:27:28 BST 2019

4

257.00

XLON

19262XJi9xm

Thu 19 Sep 12:27:28 BST 2019

13

257.00

XLON

19262XJi9xl

Thu 19 Sep 12:27:28 BST 2019

292

257.00

CHIX

19262XJi9xo

Thu 19 Sep 12:27:28 BST 2019

609

257.00

CHIX

19262XJi9xn

Thu 19 Sep 12:28:18 BST 2019

21

256.90

XLON

19262XJia1o

Thu 19 Sep 12:28:18 BST 2019

968

256.90

XLON

19262XJia1n

Thu 19 Sep 12:28:18 BST 2019

1915

256.95

XLON

19262XJia1m

Thu 19 Sep 12:28:18 BST 2019

799

256.95

CHIX

19262XJia1p

Thu 19 Sep 12:28:18 BST 2019

609

256.90

CHIX

19262XJia1q

Thu 19 Sep 12:29:00 BST 2019

1633

256.85

XLON

19262XJia5l

Thu 19 Sep 12:30:14 BST 2019

463

257.10

XLON

19262XJia8q

Thu 19 Sep 12:30:14 BST 2019

570

257.10

XLON

19262XJia8p

Thu 19 Sep 12:31:05 BST 2019

136

257.10

XLON

19262XJiaay

Thu 19 Sep 12:31:05 BST 2019

487

257.10

CHIX

19262XJiab1

Thu 19 Sep 12:31:05 BST 2019

671

257.10

CHIX

19262XJiaaz

Thu 19 Sep 12:32:00 BST 2019

308

257.15

XLON

19262XJiadg

Thu 19 Sep 12:32:00 BST 2019

667

257.15

CHIX

19262XJiadh

Thu 19 Sep 12:32:09 BST 2019

377

257.10

CHIX

19262XJiae4

Thu 19 Sep 12:32:09 BST 2019

754

257.10

CHIX

19262XJiae1

Thu 19 Sep 12:32:09 BST 2019

188

257.10

CHIX

19262XJiae6

Thu 19 Sep 12:32:09 BST 2019

690

257.10

CHIX

19262XJiae7

Thu 19 Sep 12:32:09 BST 2019

3432

257.15

XLON

19262XJiae8

Thu 19 Sep 12:32:09 BST 2019

1398

257.15

XLON

19262XJiae9

Thu 19 Sep 12:32:09 BST 2019

267

257.10

CHIX

19262XJiaed

Thu 19 Sep 12:32:09 BST 2019

726

257.10

CHIX

19262XJiaec

Thu 19 Sep 12:32:09 BST 2019

267

257.10

CHIX

19262XJiaeb

Thu 19 Sep 12:32:09 BST 2019

800

257.15

CHIX

19262XJiaee

Thu 19 Sep 12:32:09 BST 2019

346

257.10

XLON

19262XJiaef

Thu 19 Sep 12:32:09 BST 2019

240

257.10

CHIX

19262XJiaeh

Thu 19 Sep 12:32:09 BST 2019

8

257.10

XLON

19262XJiaeg

Thu 19 Sep 12:33:15 BST 2019

115

257.15

CHIX

19262XJiahy

Thu 19 Sep 12:33:15 BST 2019

494

257.15

CHIX

19262XJiai1

Thu 19 Sep 12:33:15 BST 2019

666

257.15

XLON

19262XJiahv

Thu 19 Sep 12:33:48 BST 2019

1065

257.10

XLON

19262XJiakv

Thu 19 Sep 12:33:48 BST 2019

223

257.10

XLON

19262XJiakz

Thu 19 Sep 12:33:48 BST 2019

117

257.10

XLON

19262XJial2

Thu 19 Sep 12:33:48 BST 2019

729

257.10

CHIX

19262XJial6

Thu 19 Sep 12:33:48 BST 2019

609

257.10

CHIX

19262XJial5

Thu 19 Sep 12:33:48 BST 2019

528

257.10

CHIX

19262XJial4

Thu 19 Sep 12:33:48 BST 2019

168

257.10

CHIX

19262XJial7

Thu 19 Sep 12:33:48 BST 2019

1561

257.05

XLON

19262XJial3

Thu 19 Sep 12:33:48 BST 2019

100

257.05

CHIX

19262XJial8

Thu 19 Sep 12:33:48 BST 2019

585

257.05

CHIX

19262XJial9

Thu 19 Sep 12:33:48 BST 2019

651

257.05

CHIX

19262XJiala

Thu 19 Sep 12:33:48 BST 2019

207

257.05

XLON

19262XJialb

Thu 19 Sep 12:35:42 BST 2019

905

257.05

CHIX

19262XJiar1

Thu 19 Sep 12:35:42 BST 2019

846

257.05

CHIX

19262XJiar0

Thu 19 Sep 12:35:42 BST 2019

652

257.05

CHIX

19262XJiar4

Thu 19 Sep 12:35:42 BST 2019

455

257.05

CHIX

19262XJiar3

Thu 19 Sep 12:35:42 BST 2019

903

257.05

CHIX

19262XJiar2

Thu 19 Sep 12:35:42 BST 2019

1486

257.05

XLON

19262XJiaqz

Thu 19 Sep 12:35:42 BST 2019

2028

257.05

XLON

19262XJiaqy

Thu 19 Sep 12:35:42 BST 2019

2081

257.00

XLON

19262XJiar5

Thu 19 Sep 12:35:42 BST 2019

867

257.00

CHIX

19262XJiar6

Thu 19 Sep 12:36:23 BST 2019

730

256.80

CHIX

19262XJiasm

Thu 19 Sep 12:36:23 BST 2019

265

256.80

CHIX

19262XJiasl

Thu 19 Sep 12:36:23 BST 2019

610

256.75

CHIX

19262XJiasr

Thu 19 Sep 12:36:23 BST 2019

814

256.75

CHIX

19262XJiast

Thu 19 Sep 12:36:23 BST 2019

397

256.75

CHIX

19262XJiass

Thu 19 Sep 12:36:23 BST 2019

1951

256.75

XLON

19262XJiasq

Thu 19 Sep 12:36:23 BST 2019

492

256.75

XLON

19262XJiasp

Thu 19 Sep 12:36:23 BST 2019

54

256.75

XLON

19262XJiaso

Thu 19 Sep 12:37:50 BST 2019

172

256.90

CHIX

19262XJiawz

Thu 19 Sep 12:37:50 BST 2019

437

256.90

CHIX

19262XJiax0

Thu 19 Sep 12:37:50 BST 2019

1143

256.90

XLON

19262XJiawv

Thu 19 Sep 12:38:19 BST 2019

468

256.85

XLON

19262XJiazm

Thu 19 Sep 12:38:45 BST 2019

452

256.95

XLON

19262XJib1b

Thu 19 Sep 12:38:45 BST 2019

609

256.95

CHIX

19262XJib1c

Thu 19 Sep 12:39:31 BST 2019

92

256.95

CHIX

19262XJib34

Thu 19 Sep 12:39:38 BST 2019

268

256.95

CHIX

19262XJib3a

Thu 19 Sep 12:39:52 BST 2019

73

256.95

XLON

19262XJib4a

Thu 19 Sep 12:40:03 BST 2019

312

256.90

XLON

19262XJib53

Thu 19 Sep 12:40:03 BST 2019

662

256.90

XLON

19262XJib55

Thu 19 Sep 12:40:03 BST 2019

73

256.90

XLON

19262XJib54

Thu 19 Sep 12:40:03 BST 2019

609

256.90

CHIX

19262XJib57

Thu 19 Sep 12:40:03 BST 2019

665

256.90

CHIX

19262XJib56

Thu 19 Sep 12:40:09 BST 2019

72

256.85

XLON

19262XJib5x

Thu 19 Sep 12:40:09 BST 2019

262

256.85

CHIX

19262XJib5z

Thu 19 Sep 12:40:09 BST 2019

609

256.85

CHIX

19262XJib5y

Thu 19 Sep 12:40:09 BST 2019

279

256.85

CHIX

19262XJib60

Thu 19 Sep 12:40:20 BST 2019

313

256.80

XLON

19262XJib6u

Thu 19 Sep 12:40:28 BST 2019

4268

256.80

XLON

19262XJib74

Thu 19 Sep 12:40:28 BST 2019

1908

256.80

CHIX

19262XJib75

Thu 19 Sep 12:40:59 BST 2019

277

256.75

CHIX

19262XJiba2

Thu 19 Sep 12:40:59 BST 2019

696

256.75

CHIX

19262XJiba1

Thu 19 Sep 12:43:35 BST 2019

1039

256.85

XLON

19262XJibj0

Thu 19 Sep 12:43:35 BST 2019

100

256.85

XLON

19262XJibj1

Thu 19 Sep 12:43:39 BST 2019

546

256.85

CHIX

19262XJibj8

Thu 19 Sep 12:43:39 BST 2019

1083

256.85

XLON

19262XJibj7

Thu 19 Sep 12:43:39 BST 2019

609

256.85

CHIX

19262XJibja

Thu 19 Sep 12:43:39 BST 2019

63

256.85

CHIX

19262XJibj9

Thu 19 Sep 12:44:10 BST 2019

48

256.80

XLON

19262XJibl7

Thu 19 Sep 12:44:26 BST 2019

630

256.80

XLON

19262XJibm6

Thu 19 Sep 12:44:26 BST 2019

1240

256.80

XLON

19262XJibm9

Thu 19 Sep 12:44:26 BST 2019

271

256.80

CHIX

19262XJibmb

Thu 19 Sep 12:44:26 BST 2019

609

256.80

CHIX

19262XJibmg

Thu 19 Sep 12:44:26 BST 2019

609

256.80

CHIX

19262XJibmd

Thu 19 Sep 12:44:26 BST 2019

798

256.80

CHIX

19262XJibmj

Thu 19 Sep 12:44:52 BST 2019

1570

256.70

XLON

19262XJibo3

Thu 19 Sep 12:45:00 BST 2019

204

256.70

XLON

19262XJibou

Thu 19 Sep 12:45:00 BST 2019

1190

256.70

XLON

19262XJibot

Thu 19 Sep 12:45:00 BST 2019

206

256.70

XLON

19262XJibow

Thu 19 Sep 12:45:00 BST 2019

169

256.70

XLON

19262XJibov

Thu 19 Sep 12:45:00 BST 2019

1151

256.70

CHIX

19262XJibox

Thu 19 Sep 12:45:00 BST 2019

90

256.70

CHIX

19262XJiboy

Thu 19 Sep 12:46:38 BST 2019

978

256.85

XLON

19262XJibya

Thu 19 Sep 12:46:38 BST 2019

609

256.85

CHIX

19262XJibyb

Thu 19 Sep 12:46:42 BST 2019

707

256.80

CHIX

19262XJibyd

Thu 19 Sep 12:47:49 BST 2019

276

256.85

CHIX

19262XJic3p

Thu 19 Sep 12:47:57 BST 2019

1520

256.80

XLON

19262XJic3u

Thu 19 Sep 12:47:57 BST 2019

666

256.80

CHIX

19262XJic3v

Thu 19 Sep 12:48:20 BST 2019

1433

256.75

XLON

19262XJic5j

Thu 19 Sep 12:48:20 BST 2019

628

256.75

CHIX

19262XJic5k

Thu 19 Sep 12:49:18 BST 2019

1000

256.75

CHIX

19262XJic96

Thu 19 Sep 12:49:30 BST 2019

1000

256.75

CHIX

19262XJic9j

Thu 19 Sep 12:49:33 BST 2019

1000

256.75

CHIX

19262XJic9t

Thu 19 Sep 12:50:25 BST 2019

1000

256.90

CHIX

19262XJicem

Thu 19 Sep 12:50:30 BST 2019

1000

256.90

CHIX

19262XJicey

Thu 19 Sep 12:50:30 BST 2019

528

256.90

BATE

19262XJicf0

Thu 19 Sep 12:50:30 BST 2019

572

256.90

BATE

19262XJicez

Thu 19 Sep 12:52:11 BST 2019

1324

256.90

XLON

19262XJicki

Thu 19 Sep 12:52:46 BST 2019

1020

256.85

XLON

19262XJiclx

Thu 19 Sep 12:52:46 BST 2019

1611

256.85

XLON

19262XJiclw

Thu 19 Sep 12:52:46 BST 2019

631

256.85

XLON

19262XJiclv

Thu 19 Sep 12:52:46 BST 2019

609

256.85

CHIX

19262XJiclz

Thu 19 Sep 12:52:46 BST 2019

609

256.85

CHIX

19262XJicly

Thu 19 Sep 12:52:46 BST 2019

247

256.85

CHIX

19262XJicm1

Thu 19 Sep 12:52:46 BST 2019

707

256.85

CHIX

19262XJicm0

Thu 19 Sep 12:52:46 BST 2019

1100

256.85

XLON

19262XJicm2

Thu 19 Sep 12:53:10 BST 2019

771

256.80

XLON

19262XJicn3

Thu 19 Sep 12:53:10 BST 2019

7

256.80

XLON

19262XJicn4

Thu 19 Sep 12:53:10 BST 2019

2069

256.80

XLON

19262XJicn5

Thu 19 Sep 12:53:10 BST 2019

609

256.80

CHIX

19262XJicn7

Thu 19 Sep 12:53:10 BST 2019

939

256.80

CHIX

19262XJicn6

Thu 19 Sep 12:53:10 BST 2019

863

256.80

CHIX

19262XJicn9

Thu 19 Sep 12:53:10 BST 2019

251

256.80

CHIX

19262XJicn8

Thu 19 Sep 12:54:21 BST 2019

7023

256.85

CHIX

19262XJicqi

Thu 19 Sep 12:54:21 BST 2019

100

256.85

CHIX

19262XJicqh

Thu 19 Sep 12:54:21 BST 2019

100

256.85

CHIX

19262XJicqg

Thu 19 Sep 12:54:45 BST 2019

1122

256.95

XLON

19262XJics9

Thu 19 Sep 12:55:34 BST 2019

782

256.85

CHIX

19262XJicuf

Thu 19 Sep 12:55:34 BST 2019

662

256.85

CHIX

19262XJicue

Thu 19 Sep 12:55:34 BST 2019

1509

256.85

XLON

19262XJicud

Thu 19 Sep 12:55:34 BST 2019

856

256.85

CHIX

19262XJicug

Thu 19 Sep 12:55:53 BST 2019

1507

256.80

XLON

19262XJicwp

Thu 19 Sep 12:55:53 BST 2019

898

256.80

XLON

19262XJicwq

Thu 19 Sep 12:55:53 BST 2019

609

256.80

CHIX

19262XJicws

Thu 19 Sep 12:55:53 BST 2019

660

256.80

CHIX

19262XJicwr

Thu 19 Sep 12:56:14 BST 2019

74

256.75

CHIX

19262XJicxm

Thu 19 Sep 12:56:16 BST 2019

577

256.75

XLON

19262XJicxo

Thu 19 Sep 12:56:16 BST 2019

1635

256.75

XLON

19262XJicxn

Thu 19 Sep 12:56:16 BST 2019

915

256.75

CHIX

19262XJicxq

Thu 19 Sep 12:56:16 BST 2019

194

256.75

CHIX

19262XJicxp

Thu 19 Sep 12:56:16 BST 2019

574

256.75

CHIX

19262XJicxu

Thu 19 Sep 12:56:16 BST 2019

610

256.75

CHIX

19262XJicxt

Thu 19 Sep 12:56:16 BST 2019

720

256.75

CHIX

19262XJicxs

Thu 19 Sep 12:56:16 BST 2019

717

256.75

CHIX

19262XJicxr

Thu 19 Sep 12:57:34 BST 2019

390

256.70

XLON

19262XJid1z

Thu 19 Sep 12:57:34 BST 2019

1529

256.70

XLON

19262XJid21

Thu 19 Sep 12:57:34 BST 2019

445

256.70

CHIX

19262XJid26

Thu 19 Sep 12:57:34 BST 2019

272

256.70

CHIX

19262XJid25

Thu 19 Sep 12:57:34 BST 2019

670

256.70

CHIX

19262XJid29

Thu 19 Sep 12:57:34 BST 2019

610

256.70

CHIX

19262XJid28

Thu 19 Sep 12:57:34 BST 2019

539

256.70

CHIX

19262XJid27

Thu 19 Sep 12:57:34 BST 2019

308

256.70

CHIX

19262XJid2a

Thu 19 Sep 12:57:34 BST 2019

69

256.70

XLON

19262XJid2b

Thu 19 Sep 12:57:34 BST 2019

738

256.70

CHIX

19262XJid2d

Thu 19 Sep 12:57:43 BST 2019

758

256.65

CHIX

19262XJid2t

Thu 19 Sep 12:58:28 BST 2019

887

256.60

CHIX

19262XJid7w

Thu 19 Sep 12:58:28 BST 2019

610

256.60

CHIX

19262XJid7z

Thu 19 Sep 12:58:28 BST 2019

719

256.60

CHIX

19262XJid7y

Thu 19 Sep 12:58:28 BST 2019

363

256.60

CHIX

19262XJid7x

Thu 19 Sep 12:58:28 BST 2019

622

256.60

XLON

19262XJid80

Thu 19 Sep 12:58:28 BST 2019

43

256.60

XLON

19262XJid81

Thu 19 Sep 12:59:05 BST 2019

875

256.60

CHIX

19262XJidci

Thu 19 Sep 12:59:05 BST 2019

2098

256.60

XLON

19262XJidcf

Thu 19 Sep 12:59:05 BST 2019

2336

256.55

XLON

19262XJidck

Thu 19 Sep 12:59:05 BST 2019

974

256.55

CHIX

19262XJidcl

Thu 19 Sep 12:59:05 BST 2019

533

256.60

BATE

19262XJidcm

Thu 19 Sep 12:59:09 BST 2019

1420

256.50

XLON

19262XJiddg

Thu 19 Sep 12:59:09 BST 2019

623

256.50

CHIX

19262XJiddh

Thu 19 Sep 12:59:18 BST 2019

5537

256.40

XLON

19262XJidgd

Thu 19 Sep 12:59:18 BST 2019

2306

256.40

CHIX

19262XJidge

Thu 19 Sep 13:02:11 BST 2019

4202

256.65

XLON

19262XJidsb

Thu 19 Sep 13:02:11 BST 2019

1228

256.65

CHIX

19262XJidsc

Thu 19 Sep 13:02:11 BST 2019

522

256.65

CHIX

19262XJidsd

Thu 19 Sep 13:02:13 BST 2019

1365

256.60

XLON

19262XJidsj

Thu 19 Sep 13:02:13 BST 2019

610

256.60

CHIX

19262XJidsk

Thu 19 Sep 13:02:58 BST 2019

610

256.45

XLON

19262XJidu7

Thu 19 Sep 13:02:58 BST 2019

1227

256.45

XLON

19262XJidu8

Thu 19 Sep 13:02:58 BST 2019

766

256.45

CHIX

19262XJidu9

Thu 19 Sep 13:05:17 BST 2019

610

256.45

CHIX

19262XJie2m

Thu 19 Sep 13:05:17 BST 2019

1179

256.45

CHIX

19262XJie2l

Thu 19 Sep 13:05:17 BST 2019

338

256.45

CHIX

19262XJie2p

Thu 19 Sep 13:05:17 BST 2019

2828

256.45

XLON

19262XJie2j

Thu 19 Sep 13:05:17 BST 2019

1170

256.45

XLON

19262XJie2k

Thu 19 Sep 13:05:17 BST 2019

624

256.45

XLON

19262XJie2s

Thu 19 Sep 13:05:17 BST 2019

153

256.45

XLON

19262XJie2t

Thu 19 Sep 13:05:17 BST 2019

610

256.45

XLON

19262XJie2u

Thu 19 Sep 13:05:35 BST 2019

610

256.40

CHIX

19262XJie3w

Thu 19 Sep 13:05:35 BST 2019

586

256.40

XLON

19262XJie3x

Thu 19 Sep 13:05:39 BST 2019

3424

256.35

XLON

19262XJie4i

Thu 19 Sep 13:05:39 BST 2019

1427

256.35

CHIX

19262XJie4j

Thu 19 Sep 13:06:27 BST 2019

3384

256.40

XLON

19262XJie7b

Thu 19 Sep 13:06:27 BST 2019

282

256.40

CHIX

19262XJie7c

Thu 19 Sep 13:08:00 BST 2019

69

256.35

XLON

19262XJiebn

Thu 19 Sep 13:08:03 BST 2019

4789

256.35

XLON

19262XJieby

Thu 19 Sep 13:08:03 BST 2019

1995

256.35

CHIX

19262XJiebz

Thu 19 Sep 13:09:11 BST 2019

546

256.40

CHIX

19262XJieeq

Thu 19 Sep 13:11:21 BST 2019

533

256.75

CHIX

19262XJiem2

Thu 19 Sep 13:11:29 BST 2019

1575

256.70

CHIX

19262XJieme

Thu 19 Sep 13:11:29 BST 2019

3781

256.70

XLON

19262XJiemd

Thu 19 Sep 13:12:55 BST 2019

756

256.70

CHIX

19262XJietz

Thu 19 Sep 13:12:55 BST 2019

1500

256.70

XLON

19262XJieu0

Thu 19 Sep 13:13:34 BST 2019

478

256.70

CHIX

19262XJievy

Thu 19 Sep 13:13:34 BST 2019

1561

256.80

CHIX

19262XJievz

Thu 19 Sep 13:13:53 BST 2019

1817

256.70

XLON

19262XJiewp

Thu 19 Sep 13:13:53 BST 2019

758

256.70

CHIX

19262XJiewr

Thu 19 Sep 13:13:53 BST 2019

50

256.70

CHIX

19262XJiewq

Thu 19 Sep 13:13:56 BST 2019

1083

256.70

XLON

19262XJiewu

Thu 19 Sep 13:14:09 BST 2019

1009

256.70

XLON

19262XJiexz

Thu 19 Sep 13:14:09 BST 2019

143

256.70

XLON

19262XJiey4

Thu 19 Sep 13:14:09 BST 2019

597

256.70

CHIX

19262XJieyb

Thu 19 Sep 13:14:09 BST 2019

873

256.70

CHIX

19262XJiey9

Thu 19 Sep 13:14:09 BST 2019

1244

256.65

CHIX

19262XJieyo

Thu 19 Sep 13:14:09 BST 2019

610

256.65

CHIX

19262XJieym

Thu 19 Sep 13:14:09 BST 2019

649

256.65

CHIX

19262XJieyr

Thu 19 Sep 13:14:09 BST 2019

610

256.65

CHIX

19262XJieyw

Thu 19 Sep 13:14:09 BST 2019

512

256.65

CHIX

19262XJieyu

Thu 19 Sep 13:14:09 BST 2019

2984

256.65

XLON

19262XJieyg

Thu 19 Sep 13:14:09 BST 2019

614

256.65

XLON

19262XJieye

Thu 19 Sep 13:14:09 BST 2019

1256

256.65

XLON

19262XJieyj

Thu 19 Sep 13:15:21 BST 2019

375

256.70

CHIX

19262XJif2p

Thu 19 Sep 13:15:21 BST 2019

366

256.70

CHIX

19262XJif2q

Thu 19 Sep 13:16:31 BST 2019

133

256.65

XLON

19262XJif5r

Thu 19 Sep 13:16:31 BST 2019

1265

256.65

XLON

19262XJif5s

Thu 19 Sep 13:16:31 BST 2019

167

256.65

XLON

19262XJif5u

Thu 19 Sep 13:16:31 BST 2019

3478

256.65

XLON

19262XJif5t

Thu 19 Sep 13:16:31 BST 2019

613

256.65

CHIX

19262XJif5w

Thu 19 Sep 13:16:31 BST 2019

1449

256.65

CHIX

19262XJif5y

Thu 19 Sep 13:16:31 BST 2019

287

256.65

CHIX

19262XJif60

Thu 19 Sep 13:16:31 BST 2019

496

256.60

XLON

19262XJif64

Thu 19 Sep 13:16:31 BST 2019

14

256.65

XLON

19262XJif63

Thu 19 Sep 13:16:33 BST 2019

912

256.65

CHIX

19262XJif6b

Thu 19 Sep 13:16:40 BST 2019

1445

256.65

XLON

19262XJif6t

Thu 19 Sep 13:16:51 BST 2019

1500

256.60

XLON

19262XJif7n

Thu 19 Sep 13:16:51 BST 2019

818

256.60

XLON

19262XJif7r

Thu 19 Sep 13:16:51 BST 2019

1000

256.60

XLON

19262XJif7t

Thu 19 Sep 13:16:51 BST 2019

320

256.60

CHIX

19262XJif8b

Thu 19 Sep 13:16:51 BST 2019

1638

256.60

CHIX

19262XJif81

Thu 19 Sep 13:16:51 BST 2019

591

256.60

CHIX

19262XJif8f

Thu 19 Sep 13:16:51 BST 2019

610

256.60

CHIX

19262XJif8d

Thu 19 Sep 13:16:51 BST 2019

290

256.60

CHIX

19262XJif8c

Thu 19 Sep 13:16:51 BST 2019

610

256.60

CHIX

19262XJif8g

Thu 19 Sep 13:16:51 BST 2019

120

256.60

XLON

19262XJif7u

Thu 19 Sep 13:16:51 BST 2019

348

256.60

XLON

19262XJif7y

Thu 19 Sep 13:16:51 BST 2019

469

256.60

XLON

19262XJif7x

Thu 19 Sep 13:16:51 BST 2019

569

256.60

XLON

19262XJif7v

Thu 19 Sep 13:16:51 BST 2019

248

256.60

XLON

19262XJif7z

Thu 19 Sep 13:16:51 BST 2019

1616

256.55

CHIX

19262XJif8i

Thu 19 Sep 13:16:51 BST 2019

3878

256.55

XLON

19262XJif86

Thu 19 Sep 13:16:51 BST 2019

703

256.50

XLON

19262XJif8k

Thu 19 Sep 13:16:51 BST 2019

610

256.50

CHIX

19262XJif8m

Thu 19 Sep 13:16:51 BST 2019

2379

256.45

XLON

19262XJif8n

Thu 19 Sep 13:16:51 BST 2019

1070

256.40

XLON

19262XJif8q

Thu 19 Sep 13:16:51 BST 2019

233

256.45

XLON

19262XJif8o

Thu 19 Sep 13:16:51 BST 2019

340

256.40

XLON

19262XJif8t

Thu 19 Sep 13:16:51 BST 2019

618

256.40

CHIX

19262XJif8u

Thu 19 Sep 13:16:52 BST 2019

123

256.30

XLON

19262XJif9a

Thu 19 Sep 13:16:52 BST 2019

513

256.30

XLON

19262XJif96

Thu 19 Sep 13:16:52 BST 2019

298

256.30

XLON

19262XJif9j

Thu 19 Sep 13:16:52 BST 2019

611

256.30

CHIX

19262XJifa6

Thu 19 Sep 13:16:52 BST 2019

611

256.30

CHIX

19262XJifa5

Thu 19 Sep 13:23:04 BST 2019

608

257.10

CHIX

19262XJigk8

Thu 19 Sep 13:24:09 BST 2019

499

257.05

CHIX

19262XJign0

Thu 19 Sep 13:25:00 BST 2019

1114

257.00

XLON

19262XJigsk

Thu 19 Sep 13:25:00 BST 2019

617

257.00

CHIX

19262XJigst

Thu 19 Sep 13:25:00 BST 2019

396

257.00

CHIX

19262XJigsx

Thu 19 Sep 13:25:00 BST 2019

609

257.00

CHIX

19262XJigsw

Thu 19 Sep 13:25:00 BST 2019

976

257.00

CHIX

19262XJigsv

Thu 19 Sep 13:25:00 BST 2019

625

257.00

CHIX

19262XJigsu

Thu 19 Sep 13:25:00 BST 2019

61

257.00

CHIX

19262XJigsy

Thu 19 Sep 13:25:00 BST 2019

584

257.00

CHIX

19262XJigsz

Thu 19 Sep 13:25:00 BST 2019

2341

257.00

XLON

19262XJigsp

Thu 19 Sep 13:25:00 BST 2019

294

257.00

XLON

19262XJigsm

Thu 19 Sep 13:25:00 BST 2019

339

257.00

XLON

19262XJigss

Thu 19 Sep 13:25:00 BST 2019

175

257.00

XLON

19262XJigsr

Thu 19 Sep 13:25:00 BST 2019

928

257.00

XLON

19262XJigsq

Thu 19 Sep 13:25:08 BST 2019

318

257.10

CHIX

19262XJigtg

Thu 19 Sep 13:25:20 BST 2019

1463

257.05

XLON

19262XJigty

Thu 19 Sep 13:25:20 BST 2019

641

257.05

CHIX

19262XJigtz

Thu 19 Sep 13:28:12 BST 2019

284

257.20

CHIX

19262XJihal

Thu 19 Sep 13:28:12 BST 2019

608

257.20

CHIX

19262XJihak

Thu 19 Sep 13:28:12 BST 2019

1176

257.20

XLON

19262XJihaj

Thu 19 Sep 13:28:12 BST 2019

900

257.25

BATE

19262XJiham

Thu 19 Sep 13:28:12 BST 2019

400

257.25

CHIX

19262XJihao

Thu 19 Sep 13:28:12 BST 2019

900

257.25

CHIX

19262XJihan

Thu 19 Sep 13:28:56 BST 2019

1500

257.30

XLON

19262XJihee

Thu 19 Sep 13:28:56 BST 2019

1500

257.30

XLON

19262XJihed

Thu 19 Sep 13:28:56 BST 2019

3690

257.30

XLON

19262XJihec

Thu 19 Sep 13:28:56 BST 2019

1219

257.30

XLON

19262XJihef

Thu 19 Sep 13:28:56 BST 2019

502

257.30

CHIX

19262XJihei

Thu 19 Sep 13:28:56 BST 2019

1000

257.30

CHIX

19262XJiheh

Thu 19 Sep 13:28:56 BST 2019

2038

257.25

CHIX

19262XJiheg

Thu 19 Sep 13:28:58 BST 2019

1040

257.25

XLON

19262XJiheo

Thu 19 Sep 13:28:58 BST 2019

608

257.25

CHIX

19262XJihep

Thu 19 Sep 13:29:00 BST 2019

701

257.20

CHIX

19262XJihfm

Thu 19 Sep 13:29:00 BST 2019

608

257.20

CHIX

19262XJihfl

Thu 19 Sep 13:29:00 BST 2019

128

257.20

XLON

19262XJihfi

Thu 19 Sep 13:29:00 BST 2019

866

257.20

XLON

19262XJihfg

Thu 19 Sep 13:29:00 BST 2019

1600

257.20

XLON

19262XJihfk

Thu 19 Sep 13:31:07 BST 2019

608

257.40

CHIX

19262XJihsw

Thu 19 Sep 13:31:07 BST 2019

344

257.40

CHIX

19262XJihsv

Thu 19 Sep 13:31:07 BST 2019

705

257.40

CHIX

19262XJihsx

Thu 19 Sep 13:31:07 BST 2019

45

257.40

CHIX

19262XJihsz

Thu 19 Sep 13:31:07 BST 2019

241

257.40

CHIX

19262XJiht0

Thu 19 Sep 13:31:07 BST 2019

31

257.40

XLON

19262XJihsu

Thu 19 Sep 13:31:07 BST 2019

806

257.40

XLON

19262XJihst

Thu 19 Sep 13:31:09 BST 2019

608

257.30

CHIX

19262XJihtm

Thu 19 Sep 13:31:09 BST 2019

569

257.30

XLON

19262XJihtl

Thu 19 Sep 13:32:03 BST 2019

511

257.25

XLON

19262XJihye

Thu 19 Sep 13:32:03 BST 2019

626

257.25

XLON

19262XJihyd

Thu 19 Sep 13:32:03 BST 2019

183

257.25

XLON

19262XJihyf

Thu 19 Sep 13:32:03 BST 2019

608

257.25

CHIX

19262XJihyh

Thu 19 Sep 13:32:03 BST 2019

608

257.25

CHIX

19262XJihyg

Thu 19 Sep 13:32:14 BST 2019

803

257.25

CHIX

19262XJihz1

Thu 19 Sep 13:32:15 BST 2019

300

257.25

CHIX

19262XJihz2

Thu 19 Sep 13:32:15 BST 2019

33

257.25

CHIX

19262XJihz3

Thu 19 Sep 13:32:16 BST 2019

1693

257.10

XLON

19262XJihze

Thu 19 Sep 13:32:16 BST 2019

729

257.10

CHIX

19262XJihzf

Thu 19 Sep 13:32:16 BST 2019

365

257.10

CHIX

19262XJihzg

Thu 19 Sep 13:32:43 BST 2019

1775

257.05

XLON

19262XJii1k

Thu 19 Sep 13:32:43 BST 2019

23

257.05

XLON

19262XJii1l

Thu 19 Sep 13:33:45 BST 2019

712

257.30

CHIX

19262XJii6n

Thu 19 Sep 13:34:13 BST 2019

350

257.30

XLON

19262XJii9n

Thu 19 Sep 13:34:13 BST 2019

636

257.30

CHIX

19262XJii9o

Thu 19 Sep 13:34:13 BST 2019

489

257.30

XLON

19262XJii9p

Thu 19 Sep 13:34:13 BST 2019

342

257.30

CHIX

19262XJii9q

Thu 19 Sep 13:34:13 BST 2019

266

257.30

CHIX

19262XJii9r

Thu 19 Sep 13:34:30 BST 2019

2323

257.25

XLON

19262XJiibo

Thu 19 Sep 13:34:30 BST 2019

734

257.25

XLON

19262XJiibn

Thu 19 Sep 13:34:30 BST 2019

969

257.25

CHIX

19262XJiibq

Thu 19 Sep 13:34:30 BST 2019

608

257.25

CHIX

19262XJiibp

Thu 19 Sep 13:34:33 BST 2019

728

257.15

CHIX

19262XJiicd

Thu 19 Sep 13:34:33 BST 2019

796

257.15

CHIX

19262XJiicc

Thu 19 Sep 13:34:33 BST 2019

1908

257.15

XLON

19262XJiic5

Thu 19 Sep 13:34:33 BST 2019

1677

257.15

XLON

19262XJiic8

Thu 19 Sep 13:35:15 BST 2019

749

257.05

CHIX

19262XJiif1

Thu 19 Sep 13:35:15 BST 2019

256

257.05

CHIX

19262XJiif4

Thu 19 Sep 13:35:15 BST 2019

609

257.05

CHIX

19262XJiif3

Thu 19 Sep 13:35:15 BST 2019

284

257.05

CHIX

19262XJiif2

Thu 19 Sep 13:35:15 BST 2019

890

257.05

XLON

19262XJiif0

Thu 19 Sep 13:36:39 BST 2019

609

257.10

CHIX

19262XJiijq

Thu 19 Sep 13:36:39 BST 2019

266

257.10

CHIX

19262XJiijp

Thu 19 Sep 13:36:39 BST 2019

1033

257.10

XLON

19262XJiijo

Thu 19 Sep 13:36:43 BST 2019

2228

257.05

XLON

19262XJiikc

Thu 19 Sep 13:36:46 BST 2019

914

257.05

XLON

19262XJiikl

Thu 19 Sep 13:36:46 BST 2019

2022

257.05

XLON

19262XJiikk

Thu 19 Sep 13:36:46 BST 2019

609

257.05

CHIX

19262XJiikn

Thu 19 Sep 13:36:46 BST 2019

1770

257.05

CHIX

19262XJiikm

Thu 19 Sep 13:36:46 BST 2019

497

257.05

CHIX

19262XJiikp

Thu 19 Sep 13:36:46 BST 2019

291

257.05

CHIX

19262XJiiko

Thu 19 Sep 13:36:47 BST 2019

223

257.00

XLON

19262XJiikt

Thu 19 Sep 13:36:47 BST 2019

1413

257.00

XLON

19262XJiiks

Thu 19 Sep 13:36:47 BST 2019

2752

257.00

XLON

19262XJiikr

Thu 19 Sep 13:36:47 BST 2019

1146

257.00

XLON

19262XJiiku

Thu 19 Sep 13:36:47 BST 2019

324

257.00

CHIX

19262XJiikz

Thu 19 Sep 13:36:47 BST 2019

609

257.00

CHIX

19262XJiiky

Thu 19 Sep 13:36:47 BST 2019

619

257.00

CHIX

19262XJiikx

Thu 19 Sep 13:36:47 BST 2019

1147

257.00

CHIX

19262XJiikw

Thu 19 Sep 13:38:23 BST 2019

204

257.00

XLON

19262XJiis8

Thu 19 Sep 13:38:30 BST 2019

2790

256.90

XLON

19262XJiisr

Thu 19 Sep 13:38:33 BST 2019

1393

256.90

CHIX

19262XJiisw

Thu 19 Sep 13:38:33 BST 2019

553

256.90

XLON

19262XJiisv

Thu 19 Sep 13:41:01 BST 2019

2758

257.00

XLON

19262XJij26

Thu 19 Sep 13:41:01 BST 2019

228

257.00

XLON

19262XJij27

Thu 19 Sep 13:41:01 BST 2019

1245

257.00

CHIX

19262XJij28

Thu 19 Sep 13:41:29 BST 2019

141

256.95

XLON

19262XJij5j

Thu 19 Sep 13:41:29 BST 2019

1836

256.95

XLON

19262XJij5i

Thu 19 Sep 13:41:29 BST 2019

765

256.95

CHIX

19262XJij5l

Thu 19 Sep 13:41:33 BST 2019

2312

256.90

XLON

19262XJij5q

Thu 19 Sep 13:41:33 BST 2019

964

256.90

CHIX

19262XJij5r

Thu 19 Sep 13:42:34 BST 2019

59

256.70

XLON

19262XJij9m

Thu 19 Sep 13:42:50 BST 2019

513

256.70

XLON

19262XJijac

Thu 19 Sep 13:42:50 BST 2019

726

256.70

XLON

19262XJijab

Thu 19 Sep 13:43:13 BST 2019

610

256.65

CHIX

19262XJijcq

Thu 19 Sep 13:43:13 BST 2019

610

256.65

CHIX

19262XJijcs

Thu 19 Sep 13:43:13 BST 2019

1078

256.65

XLON

19262XJijcp

Thu 19 Sep 13:43:13 BST 2019

510

256.65

XLON

19262XJijcr

Thu 19 Sep 13:43:13 BST 2019

1242

256.65

XLON

19262XJijct

Thu 19 Sep 13:45:16 BST 2019

1316

256.75

XLON

19262XJijhy

Thu 19 Sep 13:45:16 BST 2019

610

256.75

CHIX

19262XJijhz

Thu 19 Sep 13:45:20 BST 2019

610

256.70

CHIX

19262XJijim

Thu 19 Sep 13:45:20 BST 2019

610

256.70

CHIX

19262XJijil

Thu 19 Sep 13:45:20 BST 2019

101

256.70

XLON

19262XJijij

Thu 19 Sep 13:45:20 BST 2019

568

256.70

XLON

19262XJijii

Thu 19 Sep 13:45:20 BST 2019

826

256.70

XLON

19262XJijih

Thu 19 Sep 13:45:47 BST 2019

350

256.65

CHIX

19262XJijk4

Thu 19 Sep 13:45:47 BST 2019

610

256.65

CHIX

19262XJijk2

Thu 19 Sep 13:45:47 BST 2019

162

256.65

CHIX

19262XJijk6

Thu 19 Sep 13:45:47 BST 2019

913

256.65

XLON

19262XJijjz

Thu 19 Sep 13:46:23 BST 2019

9

256.65

XLON

19262XJijmn

Thu 19 Sep 13:46:23 BST 2019

30

256.65

CHIX

19262XJijmo

Thu 19 Sep 13:46:23 BST 2019

542

256.65

CHIX

19262XJijmr

Thu 19 Sep 13:46:23 BST 2019

330

256.65

CHIX

19262XJijmq

Thu 19 Sep 13:46:23 BST 2019

729

256.65

CHIX

19262XJijmp

Thu 19 Sep 13:46:48 BST 2019

613

256.60

XLON

19262XJijot

Thu 19 Sep 13:47:29 BST 2019

35

256.60

XLON

19262XJijrg

Thu 19 Sep 13:47:29 BST 2019

610

256.60

CHIX

19262XJijrh

Thu 19 Sep 13:48:41 BST 2019

15441

256.75

XLON

19262XJijvd

Thu 19 Sep 13:48:41 BST 2019

817

256.70

XLON

19262XJijvg

Thu 19 Sep 13:48:41 BST 2019

859

256.70

XLON

19262XJijvf

Thu 19 Sep 13:48:41 BST 2019

255

256.70

XLON

19262XJijve

Thu 19 Sep 13:48:41 BST 2019

561

256.70

CHIX

19262XJijvh

Thu 19 Sep 13:48:43 BST 2019

610

256.70

CHIX

19262XJijvo

Thu 19 Sep 13:48:43 BST 2019

610

256.70

CHIX

19262XJijvn

Thu 19 Sep 13:48:43 BST 2019

146

256.70

CHIX

19262XJijvm

Thu 19 Sep 13:49:40 BST 2019

610

256.65

CHIX

19262XJik03

Thu 19 Sep 13:50:11 BST 2019

265

256.60

XLON

19262XJik27