Search
Regulatory Story
Company Glencore PLC
TIDM GLEN
Headline Transaction in Own Shares
Released 17:24 20-Sep-2019
Number 1912N17

RNS Number : 1912N
Glencore PLC
20 September 2019
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

20 September 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

3,099,933

Lowest price paid per share (GBp):

253.2500

Highest price paid per share (GBp):

257.0000

Volume weighted average price paid per share (GBp):

255.1144

  

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,080,315,842 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,505,884,224. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

255.1034

1,846,063

BATS

255.0932

15,716

Chi-X

255.1311

1,238,154

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:        Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:        20 September 2019

Investment firm:            Citigroup Global Markets Limited

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Fri 20 Sep 08:00:26 BST 2019

959

254.05

CHIX

19263XJjjbv

Fri 20 Sep 08:04:11 BST 2019

1180

256.25

XLON

19263XJjjks

Fri 20 Sep 08:04:11 BST 2019

611

256.25

CHIX

19263XJjjkt

Fri 20 Sep 08:04:21 BST 2019

493

256.05

CHIX

19263XJjjl8

Fri 20 Sep 08:04:25 BST 2019

673

256.00

CHIX

19263XJjjle

Fri 20 Sep 08:04:25 BST 2019

1524

256.00

XLON

19263XJjjlc

Fri 20 Sep 08:04:25 BST 2019

64

256.00

XLON

19263XJjjld

Fri 20 Sep 08:04:25 BST 2019

71

255.90

XLON

19263XJjjlf

Fri 20 Sep 08:04:25 BST 2019

1052

255.85

XLON

19263XJjjlg

Fri 20 Sep 08:04:25 BST 2019

612

255.85

CHIX

19263XJjjlh

Fri 20 Sep 08:04:35 BST 2019

1985

255.75

XLON

19263XJjjmf

Fri 20 Sep 08:04:35 BST 2019

833

255.75

CHIX

19263XJjjmg

Fri 20 Sep 08:04:35 BST 2019

857

255.75

CHIX

19263XJjjmh

Fri 20 Sep 08:04:52 BST 2019

704

255.80

CHIX

19263XJjjmn

Fri 20 Sep 08:05:05 BST 2019

628

255.75

CHIX

19263XJjjmx

Fri 20 Sep 08:05:05 BST 2019

426

255.70

CHIX

19263XJjjmy

Fri 20 Sep 08:05:12 BST 2019

68

255.75

XLON

19263XJjjnu

Fri 20 Sep 08:05:26 BST 2019

21

255.80

XLON

19263XJjjom

Fri 20 Sep 08:05:26 BST 2019

535

255.70

CHIX

19263XJjjon

Fri 20 Sep 08:05:36 BST 2019

612

255.60

CHIX

19263XJjjp7

Fri 20 Sep 08:05:36 BST 2019

790

255.50

CHIX

19263XJjjp8

Fri 20 Sep 08:05:36 BST 2019

470

255.60

XLON

19263XJjjp6

Fri 20 Sep 08:05:36 BST 2019

256

255.65

XLON

19263XJjjp9

Fri 20 Sep 08:05:36 BST 2019

710

255.65

CHIX

19263XJjjpa

Fri 20 Sep 08:05:36 BST 2019

175

255.65

XLON

19263XJjjpb

Fri 20 Sep 08:05:57 BST 2019

72

255.70

XLON

19263XJjjq0

Fri 20 Sep 08:05:57 BST 2019

612

255.65

CHIX

19263XJjjq2

Fri 20 Sep 08:05:57 BST 2019

428

255.65

XLON

19263XJjjq1

Fri 20 Sep 08:06:16 BST 2019

887

255.65

CHIX

19263XJjjqo

Fri 20 Sep 08:06:24 BST 2019

1880

255.50

XLON

19263XJjjrk

Fri 20 Sep 08:06:24 BST 2019

104

255.55

XLON

19263XJjjrj

Fri 20 Sep 08:06:27 BST 2019

449

255.30

XLON

19263XJjjrr

Fri 20 Sep 08:06:34 BST 2019

272

255.35

CHIX

19263XJjjrw

Fri 20 Sep 08:06:35 BST 2019

7

255.35

XLON

19263XJjjrx

Fri 20 Sep 08:06:35 BST 2019

74

255.35

XLON

19263XJjjry

Fri 20 Sep 08:06:38 BST 2019

613

255.30

CHIX

19263XJjjrz

Fri 20 Sep 08:06:40 BST 2019

1752

255.25

XLON

19263XJjjs0

Fri 20 Sep 08:06:40 BST 2019

737

255.25

CHIX

19263XJjjs2

Fri 20 Sep 08:06:40 BST 2019

727

255.25

CHIX

19263XJjjs1

Fri 20 Sep 08:06:40 BST 2019

522

255.10

CHIX

19263XJjjs3

Fri 20 Sep 08:07:01 BST 2019

855

255.15

CHIX

19263XJjjt7

Fri 20 Sep 08:07:52 BST 2019

391

255.60

CHIX

19263XJjjun

Fri 20 Sep 08:07:52 BST 2019

248

255.60

XLON

19263XJjjuo

Fri 20 Sep 08:07:52 BST 2019

716

255.60

CHIX

19263XJjjup

Fri 20 Sep 08:07:52 BST 2019

878

255.40

CHIX

19263XJjjuq

Fri 20 Sep 08:07:59 BST 2019

4

255.50

XLON

19263XJjjuw

Fri 20 Sep 08:07:59 BST 2019

885

255.40

CHIX

19263XJjjux

Fri 20 Sep 08:07:59 BST 2019

409

255.40

CHIX

19263XJjjuy

Fri 20 Sep 08:08:15 BST 2019

864

255.30

CHIX

19263XJjjvb

Fri 20 Sep 08:08:23 BST 2019

613

255.35

CHIX

19263XJjjvh

Fri 20 Sep 08:08:23 BST 2019

649

255.40

CHIX

19263XJjjvf

Fri 20 Sep 08:08:43 BST 2019

740

255.70

XLON

19263XJjjvx

Fri 20 Sep 08:08:43 BST 2019

612

255.70

CHIX

19263XJjjvy

Fri 20 Sep 08:08:52 BST 2019

673

255.50

CHIX

19263XJjjw0

Fri 20 Sep 08:08:52 BST 2019

612

255.55

CHIX

19263XJjjvz

Fri 20 Sep 08:09:02 BST 2019

77

255.75

XLON

19263XJjjw8

Fri 20 Sep 08:09:02 BST 2019

672

255.75

CHIX

19263XJjjwa

Fri 20 Sep 08:09:02 BST 2019

308

255.75

XLON

19263XJjjw9

Fri 20 Sep 08:09:02 BST 2019

717

255.65

CHIX

19263XJjjwc

Fri 20 Sep 08:09:02 BST 2019

1621

255.65

XLON

19263XJjjwb

Fri 20 Sep 08:09:03 BST 2019

711

255.70

CHIX

19263XJjjwd

Fri 20 Sep 08:09:10 BST 2019

11

255.35

XLON

19263XJjjwh

Fri 20 Sep 08:09:10 BST 2019

143

255.35

XLON

19263XJjjwi

Fri 20 Sep 08:09:14 BST 2019

868

255.25

CHIX

19263XJjjxb

Fri 20 Sep 08:09:25 BST 2019

570

255.50

CHIX

19263XJjjxu

Fri 20 Sep 08:09:25 BST 2019

314

255.50

CHIX

19263XJjjxv

Fri 20 Sep 08:09:25 BST 2019

693

255.50

CHIX

19263XJjjxt

Fri 20 Sep 08:09:28 BST 2019

112

255.30

XLON

19263XJjjxx

Fri 20 Sep 08:09:32 BST 2019

496

255.30

CHIX

19263XJjjy0

Fri 20 Sep 08:09:32 BST 2019

767

255.30

CHIX

19263XJjjy1

Fri 20 Sep 08:09:36 BST 2019

100

255.20

XLON

19263XJjjyb

Fri 20 Sep 08:09:36 BST 2019

1722

255.20

XLON

19263XJjjya

Fri 20 Sep 08:09:36 BST 2019

776

255.20

CHIX

19263XJjjyc

Fri 20 Sep 08:09:36 BST 2019

734

255.20

CHIX

19263XJjjyd

Fri 20 Sep 08:09:36 BST 2019

137

255.15

XLON

19263XJjjye

Fri 20 Sep 08:09:36 BST 2019

379

255.10

BATE

19263XJjjyf

Fri 20 Sep 08:09:36 BST 2019

303

255.15

XLON

19263XJjjyh

Fri 20 Sep 08:09:36 BST 2019

20

255.10

XLON

19263XJjjyg

Fri 20 Sep 08:09:43 BST 2019

379

255.00

CHIX

19263XJjjz3

Fri 20 Sep 08:09:43 BST 2019

432

255.05

CHIX

19263XJjjz2

Fri 20 Sep 08:09:43 BST 2019

62

255.10

XLON

19263XJjjz0

Fri 20 Sep 08:09:43 BST 2019

40

255.05

XLON

19263XJjjz1

Fri 20 Sep 08:10:09 BST 2019

841

254.90

XLON

19263XJjjzs

Fri 20 Sep 08:10:09 BST 2019

512

254.95

CHIX

19263XJjjzt

Fri 20 Sep 08:10:09 BST 2019

984

254.90

CHIX

19263XJjjzw

Fri 20 Sep 08:10:09 BST 2019

448

254.90

CHIX

19263XJjjzu

Fri 20 Sep 08:10:09 BST 2019

749

254.90

CHIX

19263XJjjzv

Fri 20 Sep 08:10:09 BST 2019

369

254.90

CHIX

19263XJjjzx

Fri 20 Sep 08:10:15 BST 2019

254

254.80

XLON

19263XJjjzy

Fri 20 Sep 08:10:30 BST 2019

730

254.75

CHIX

19263XJjk05

Fri 20 Sep 08:10:32 BST 2019

511

254.75

CHIX

19263XJjk0h

Fri 20 Sep 08:10:52 BST 2019

467

254.80

CHIX

19263XJjk2n

Fri 20 Sep 08:10:56 BST 2019

446

254.80

CHIX

19263XJjk2o

Fri 20 Sep 08:10:56 BST 2019

379

254.70

CHIX

19263XJjk2p

Fri 20 Sep 08:11:15 BST 2019

800

254.65

CHIX

19263XJjk3l

Fri 20 Sep 08:11:15 BST 2019

10

254.65

XLON

19263XJjk3k

Fri 20 Sep 08:11:15 BST 2019

315

254.55

XLON

19263XJjk3m

Fri 20 Sep 08:11:33 BST 2019

391

254.50

XLON

19263XJjk3z

Fri 20 Sep 08:11:33 BST 2019

616

254.50

CHIX

19263XJjk40

Fri 20 Sep 08:11:33 BST 2019

464

254.25

CHIX

19263XJjk42

Fri 20 Sep 08:11:33 BST 2019

369

254.25

CHIX

19263XJjk41

Fri 20 Sep 08:11:59 BST 2019

945

254.50

XLON

19263XJjk49

Fri 20 Sep 08:12:00 BST 2019

243

254.50

CHIX

19263XJjk4d

Fri 20 Sep 08:12:00 BST 2019

372

254.50

CHIX

19263XJjk4e

Fri 20 Sep 08:12:13 BST 2019

373

254.45

CHIX

19263XJjk4o

Fri 20 Sep 08:12:13 BST 2019

587

254.45

XLON

19263XJjk4p

Fri 20 Sep 08:12:21 BST 2019

773

254.45

XLON

19263XJjk4z

Fri 20 Sep 08:12:25 BST 2019

615

254.45

CHIX

19263XJjk5e

Fri 20 Sep 08:12:25 BST 2019

773

254.50

CHIX

19263XJjk5d

Fri 20 Sep 08:12:33 BST 2019

501

254.45

XLON

19263XJjk5m

Fri 20 Sep 08:12:33 BST 2019

615

254.45

CHIX

19263XJjk5n

Fri 20 Sep 08:12:37 BST 2019

92

254.40

XLON

19263XJjk5t

Fri 20 Sep 08:12:37 BST 2019

493

254.40

CHIX

19263XJjk5u

Fri 20 Sep 08:13:12 BST 2019

615

254.50

CHIX

19263XJjk7r

Fri 20 Sep 08:13:12 BST 2019

476

254.50

XLON

19263XJjk7q

Fri 20 Sep 08:13:17 BST 2019

468

254.50

XLON

19263XJjk7x

Fri 20 Sep 08:13:17 BST 2019

615

254.50

CHIX

19263XJjk7y

Fri 20 Sep 08:13:34 BST 2019

615

254.45

CHIX

19263XJjk8d

Fri 20 Sep 08:13:34 BST 2019

472

254.45

XLON

19263XJjk8c

Fri 20 Sep 08:13:34 BST 2019

422

254.40

XLON

19263XJjk8f

Fri 20 Sep 08:13:34 BST 2019

967

254.40

XLON

19263XJjk8e

Fri 20 Sep 08:13:34 BST 2019

615

254.40

CHIX

19263XJjk8h

Fri 20 Sep 08:13:34 BST 2019

425

254.40

CHIX

19263XJjk8i

Fri 20 Sep 08:13:34 BST 2019

615

254.40

CHIX

19263XJjk8g

Fri 20 Sep 08:13:34 BST 2019

330

254.40

CHIX

19263XJjk8j

Fri 20 Sep 08:13:34 BST 2019

1096

254.45

XLON

19263XJjk8k

Fri 20 Sep 08:13:38 BST 2019

896

254.30

XLON

19263XJjk8m

Fri 20 Sep 08:13:38 BST 2019

833

254.30

XLON

19263XJjk8n

Fri 20 Sep 08:13:38 BST 2019

171

254.30

XLON

19263XJjk8o

Fri 20 Sep 08:13:38 BST 2019

615

254.30

CHIX

19263XJjk8p

Fri 20 Sep 08:13:38 BST 2019

505

254.30

CHIX

19263XJjk8r

Fri 20 Sep 08:13:38 BST 2019

110

254.30

CHIX

19263XJjk8s

Fri 20 Sep 08:13:38 BST 2019

2619

254.25

XLON

19263XJjk8q

Fri 20 Sep 08:13:38 BST 2019

1099

254.25

CHIX

19263XJjk8t

Fri 20 Sep 08:13:38 BST 2019

124

254.20

XLON

19263XJjk8u

Fri 20 Sep 08:13:38 BST 2019

25

254.30

XLON

19263XJjk8v

Fri 20 Sep 08:13:54 BST 2019

845

254.35

CHIX

19263XJjk95

Fri 20 Sep 08:13:54 BST 2019

825

254.30

CHIX

19263XJjk96

Fri 20 Sep 08:13:54 BST 2019

597

254.25

CHIX

19263XJjk97

Fri 20 Sep 08:14:33 BST 2019

519

254.40

CHIX

19263XJjka0

Fri 20 Sep 08:14:33 BST 2019

494

254.35

XLON

19263XJjk9z

Fri 20 Sep 08:14:33 BST 2019

615

254.35

CHIX

19263XJjka1

Fri 20 Sep 08:14:33 BST 2019

130

254.35

XLON

19263XJjka2

Fri 20 Sep 08:14:34 BST 2019

889

254.30

CHIX

19263XJjka5

Fri 20 Sep 08:14:41 BST 2019

956

254.25

XLON

19263XJjkaf

Fri 20 Sep 08:14:41 BST 2019

495

254.25

CHIX

19263XJjkah

Fri 20 Sep 08:14:41 BST 2019

615

254.25

CHIX

19263XJjkak

Fri 20 Sep 08:14:41 BST 2019

413

254.20

XLON

19263XJjkan

Fri 20 Sep 08:14:41 BST 2019

152

254.20

XLON

19263XJjkal

Fri 20 Sep 08:14:41 BST 2019

1201

254.20

XLON

19263XJjkap

Fri 20 Sep 08:14:41 BST 2019

555

254.20

CHIX

19263XJjkar

Fri 20 Sep 08:14:41 BST 2019

713

254.20

CHIX

19263XJjkau

Fri 20 Sep 08:14:41 BST 2019

146

254.20

CHIX

19263XJjkat

Fri 20 Sep 08:14:53 BST 2019

46

254.15

XLON

19263XJjkbc

Fri 20 Sep 08:14:53 BST 2019

781

254.25

XLON

19263XJjkbd

Fri 20 Sep 08:15:25 BST 2019

1650

254.35

XLON

19263XJjkcd

Fri 20 Sep 08:15:25 BST 2019

1900

254.35

XLON

19263XJjkce

Fri 20 Sep 08:15:28 BST 2019

1900

254.35

XLON

19263XJjkcg

Fri 20 Sep 08:15:28 BST 2019

1900

254.35

XLON

19263XJjkch

Fri 20 Sep 08:15:28 BST 2019

1900

254.35

XLON

19263XJjkci

Fri 20 Sep 08:15:28 BST 2019

1900

254.35

XLON

19263XJjkcj

Fri 20 Sep 08:15:28 BST 2019

1900

254.35

XLON

19263XJjkck

Fri 20 Sep 08:15:34 BST 2019

179

254.20

XLON

19263XJjkcm

Fri 20 Sep 08:15:34 BST 2019

496

254.20

CHIX

19263XJjkco

Fri 20 Sep 08:15:34 BST 2019

571

254.20

CHIX

19263XJjkcp

Fri 20 Sep 08:15:34 BST 2019

638

254.20

CHIX

19263XJjkcn

Fri 20 Sep 08:15:34 BST 2019

1005

254.25

CHIX

19263XJjkcq

Fri 20 Sep 08:15:34 BST 2019

1085

254.25

BATE

19263XJjkcr

Fri 20 Sep 08:15:34 BST 2019

541

254.15

CHIX

19263XJjkcs

Fri 20 Sep 08:15:34 BST 2019

245

254.15

CHIX

19263XJjkct

Fri 20 Sep 08:15:36 BST 2019

1500

254.20

XLON

19263XJjkcu

Fri 20 Sep 08:15:47 BST 2019

190

254.20

XLON

19263XJjkd5

Fri 20 Sep 08:15:47 BST 2019

1900

254.20

XLON

19263XJjkd3

Fri 20 Sep 08:15:47 BST 2019

1900

254.20

XLON

19263XJjkd6

Fri 20 Sep 08:15:58 BST 2019

540

254.20

CHIX

19263XJjkd9

Fri 20 Sep 08:15:58 BST 2019

855

254.15

CHIX

19263XJjkda

Fri 20 Sep 08:16:06 BST 2019

236

254.20

XLON

19263XJjkdl

Fri 20 Sep 08:16:06 BST 2019

476

254.20

CHIX

19263XJjkdm

Fri 20 Sep 08:16:06 BST 2019

17

254.20

XLON

19263XJjkdn

Fri 20 Sep 08:16:18 BST 2019

188

254.35

XLON

19263XJjke6

Fri 20 Sep 08:16:34 BST 2019

1500

254.45

XLON

19263XJjkeu

Fri 20 Sep 08:16:34 BST 2019

21

254.45

XLON

19263XJjkev

Fri 20 Sep 08:16:35 BST 2019

615

254.35

CHIX

19263XJjkf1

Fri 20 Sep 08:16:35 BST 2019

1004

254.35

XLON

19263XJjkf0

Fri 20 Sep 08:16:35 BST 2019

615

254.25

CHIX

19263XJjkf2

Fri 20 Sep 08:16:35 BST 2019

359

254.30

XLON

19263XJjkf4

Fri 20 Sep 08:16:35 BST 2019

2400

254.30

XLON

19263XJjkf3

Fri 20 Sep 08:16:35 BST 2019

506

254.35

XLON

19263XJjkf6

Fri 20 Sep 08:16:35 BST 2019

1400

254.35

XLON

19263XJjkf7

Fri 20 Sep 08:16:35 BST 2019

1500

254.35

XLON

19263XJjkf5

Fri 20 Sep 08:16:35 BST 2019

500

254.35

CHIX

19263XJjkf8

Fri 20 Sep 08:16:35 BST 2019

500

254.35

BATE

19263XJjkf9

Fri 20 Sep 08:16:38 BST 2019

1650

254.35

CHIX

19263XJjkfa

Fri 20 Sep 08:16:38 BST 2019

1400

254.30

XLON

19263XJjkfb

Fri 20 Sep 08:16:38 BST 2019

1500

254.35

XLON

19263XJjkfc

Fri 20 Sep 08:16:45 BST 2019

387

254.25

CHIX

19263XJjkfh

Fri 20 Sep 08:16:45 BST 2019

914

254.25

CHIX

19263XJjkfi

Fri 20 Sep 08:16:58 BST 2019

1400

254.25

XLON

19263XJjkfn

Fri 20 Sep 08:17:00 BST 2019

62

254.20

XLON

19263XJjkfr

Fri 20 Sep 08:17:00 BST 2019

84

254.20

XLON

19263XJjkfq

Fri 20 Sep 08:17:00 BST 2019

347

254.20

CHIX

19263XJjkft

Fri 20 Sep 08:17:00 BST 2019

619

254.20

CHIX

19263XJjkfu

Fri 20 Sep 08:17:00 BST 2019

493

254.20

CHIX

19263XJjkfs

Fri 20 Sep 08:17:11 BST 2019

376

254.10

CHIX

19263XJjkg9

Fri 20 Sep 08:17:11 BST 2019

405

254.10

XLON

19263XJjkgc

Fri 20 Sep 08:17:26 BST 2019

965

254.00

CHIX

19263XJjkh9

Fri 20 Sep 08:17:26 BST 2019

194

254.00

XLON

19263XJjkh8

Fri 20 Sep 08:19:09 BST 2019

16

254.30

XLON

19263XJjkjz

Fri 20 Sep 08:19:09 BST 2019

367

254.30

XLON

19263XJjkjy

Fri 20 Sep 08:19:09 BST 2019

203

254.30

XLON

19263XJjkk0

Fri 20 Sep 08:19:09 BST 2019

634

254.30

CHIX

19263XJjkk1

Fri 20 Sep 08:19:09 BST 2019

98

254.30

XLON

19263XJjkk2

Fri 20 Sep 08:20:24 BST 2019

283

254.60

CHIX

19263XJjklm

Fri 20 Sep 08:20:24 BST 2019

615

254.60

CHIX

19263XJjkln

Fri 20 Sep 08:20:24 BST 2019

628

254.60

CHIX

19263XJjklo

Fri 20 Sep 08:20:24 BST 2019

456

254.60

XLON

19263XJjkll

Fri 20 Sep 08:20:24 BST 2019

636

254.55

CHIX

19263XJjklp

Fri 20 Sep 08:20:24 BST 2019

615

254.40

CHIX

19263XJjklq

Fri 20 Sep 08:20:24 BST 2019

14

254.40

XLON

19263XJjklt

Fri 20 Sep 08:20:24 BST 2019

57

254.40

XLON

19263XJjklu

Fri 20 Sep 08:20:24 BST 2019

555

254.40

XLON

19263XJjklr

Fri 20 Sep 08:20:24 BST 2019

15

254.40

XLON

19263XJjkls

Fri 20 Sep 08:20:24 BST 2019

219

254.40

XLON

19263XJjklv

Fri 20 Sep 08:20:24 BST 2019

156

254.40

XLON

19263XJjklw

Fri 20 Sep 08:20:24 BST 2019

2140

254.45

XLON

19263XJjklx

Fri 20 Sep 08:20:24 BST 2019

899

254.45

CHIX

19263XJjkly

Fri 20 Sep 08:20:32 BST 2019

880

254.30

CHIX

19263XJjkm3

Fri 20 Sep 08:20:32 BST 2019

615

254.30

CHIX

19263XJjkm4

Fri 20 Sep 08:20:32 BST 2019

10

254.30

XLON

19263XJjkm2

Fri 20 Sep 08:20:44 BST 2019

689

254.25

CHIX

19263XJjkmm

Fri 20 Sep 08:20:44 BST 2019

615

254.25

CHIX

19263XJjkml

Fri 20 Sep 08:20:44 BST 2019

1043

254.25

XLON

19263XJjkmk

Fri 20 Sep 08:21:22 BST 2019

396

254.30

CHIX

19263XJjkom

Fri 20 Sep 08:22:01 BST 2019

723

254.30

XLON

19263XJjkpe

Fri 20 Sep 08:22:01 BST 2019

551

254.30

XLON

19263XJjkpf

Fri 20 Sep 08:22:01 BST 2019

5

254.30

XLON

19263XJjkpg

Fri 20 Sep 08:22:01 BST 2019

615

254.30

CHIX

19263XJjkph

Fri 20 Sep 08:22:01 BST 2019

615

254.30

CHIX

19263XJjkpi

Fri 20 Sep 08:22:01 BST 2019

253

254.30

CHIX

19263XJjkpj

Fri 20 Sep 08:23:03 BST 2019

1444

254.70

XLON

19263XJjkqw

Fri 20 Sep 08:23:03 BST 2019

638

254.70

CHIX

19263XJjkqy

Fri 20 Sep 08:23:03 BST 2019

539

254.70

CHIX

19263XJjkqx

Fri 20 Sep 08:23:22 BST 2019

540

254.75

XLON

19263XJjkrh

Fri 20 Sep 08:23:22 BST 2019

119

254.75

XLON

19263XJjkri

Fri 20 Sep 08:23:22 BST 2019

614

254.75

CHIX

19263XJjkrk

Fri 20 Sep 08:23:22 BST 2019

17

254.75

XLON

19263XJjkrj

Fri 20 Sep 08:25:06 BST 2019

327

255.00

CHIX

19263XJjkus

Fri 20 Sep 08:25:06 BST 2019

838

255.00

CHIX

19263XJjkuq

Fri 20 Sep 08:25:06 BST 2019

408

255.00

CHIX

19263XJjkur

Fri 20 Sep 08:25:19 BST 2019

280

254.95

CHIX

19263XJjkuy

Fri 20 Sep 08:25:19 BST 2019

538

254.95

CHIX

19263XJjkux

Fri 20 Sep 08:25:19 BST 2019

100

254.95

XLON

19263XJjkuw

Fri 20 Sep 08:25:19 BST 2019

206

254.95

CHIX

19263XJjkuz

Fri 20 Sep 08:26:10 BST 2019

571

255.10

CHIX

19263XJjkwa

Fri 20 Sep 08:26:10 BST 2019

167

255.05

CHIX

19263XJjkwb

Fri 20 Sep 08:26:10 BST 2019

447

255.05

CHIX

19263XJjkwc

Fri 20 Sep 08:26:10 BST 2019

167

255.05

XLON

19263XJjkw7

Fri 20 Sep 08:26:10 BST 2019

387

255.05

XLON

19263XJjkw8

Fri 20 Sep 08:26:10 BST 2019

35

255.05

XLON

19263XJjkw9

Fri 20 Sep 08:26:29 BST 2019

1828

255.05

CHIX

19263XJjkxl

Fri 20 Sep 08:26:29 BST 2019

2153

255.05

CHIX

19263XJjkxm

Fri 20 Sep 08:26:46 BST 2019

1700

255.10

CHIX

19263XJjky1

Fri 20 Sep 08:27:21 BST 2019

613

255.15

CHIX

19263XJjkza

Fri 20 Sep 08:27:21 BST 2019

1163

255.15

XLON

19263XJjkz9

Fri 20 Sep 08:27:21 BST 2019

478

255.10

CHIX

19263XJjkzb

Fri 20 Sep 08:27:23 BST 2019

1795

255.25

CHIX

19263XJjkzf

Fri 20 Sep 08:28:07 BST 2019

414

255.20

CHIX

19263XJjl1c

Fri 20 Sep 08:28:48 BST 2019

24

255.20

XLON

19263XJjl25

Fri 20 Sep 08:28:48 BST 2019

95

255.20

XLON

19263XJjl26

Fri 20 Sep 08:28:48 BST 2019

127

255.20

XLON

19263XJjl24

Fri 20 Sep 08:28:48 BST 2019

818

255.20

CHIX

19263XJjl27

Fri 20 Sep 08:28:48 BST 2019

845

255.15

CHIX

19263XJjl28

Fri 20 Sep 08:28:48 BST 2019

29

255.15

XLON

19263XJjl29

Fri 20 Sep 08:28:48 BST 2019

1500

255.20

XLON

19263XJjl2a

Fri 20 Sep 08:28:48 BST 2019

40

255.20

CHIX

19263XJjl2b

Fri 20 Sep 08:29:18 BST 2019

619

255.40

CHIX

19263XJjl4i

Fri 20 Sep 08:29:18 BST 2019

327

255.40

CHIX

19263XJjl4j

Fri 20 Sep 08:29:18 BST 2019

1401

255.40

XLON

19263XJjl4g

Fri 20 Sep 08:29:18 BST 2019

1750

255.35

XLON

19263XJjl4h

Fri 20 Sep 08:29:18 BST 2019

735

255.35

CHIX

19263XJjl4k

Fri 20 Sep 08:29:47 BST 2019

10

255.60

XLON

19263XJjl5h

Fri 20 Sep 08:29:47 BST 2019

1200

255.60

CHIX

19263XJjl5i

Fri 20 Sep 08:29:47 BST 2019

1500

255.60

XLON

19263XJjl5j

Fri 20 Sep 08:29:47 BST 2019

260

255.60

XLON

19263XJjl5k

Fri 20 Sep 08:29:47 BST 2019

695

255.60

XLON

19263XJjl5l

Fri 20 Sep 08:29:47 BST 2019

58

255.60

XLON

19263XJjl5m

Fri 20 Sep 08:29:47 BST 2019

813

255.60

CHIX

19263XJjl5n

Fri 20 Sep 08:29:47 BST 2019

190

255.60

XLON

19263XJjl5p

Fri 20 Sep 08:29:47 BST 2019

1500

255.60

XLON

19263XJjl5o

Fri 20 Sep 08:29:47 BST 2019

1400

255.60

XLON

19263XJjl5r

Fri 20 Sep 08:29:47 BST 2019

1500

255.60

XLON

19263XJjl5q

Fri 20 Sep 08:30:01 BST 2019

1830

255.60

XLON

19263XJjl65

Fri 20 Sep 08:30:01 BST 2019

523

255.60

XLON

19263XJjl66

Fri 20 Sep 08:30:31 BST 2019

838

255.70

XLON

19263XJjl79

Fri 20 Sep 08:30:42 BST 2019

1315

255.80

XLON

19263XJjl7p

Fri 20 Sep 08:30:42 BST 2019

612

255.80

CHIX

19263XJjl7r

Fri 20 Sep 08:30:42 BST 2019

1556

255.75

XLON

19263XJjl7q

Fri 20 Sep 08:30:42 BST 2019

688

255.75

CHIX

19263XJjl7s

Fri 20 Sep 08:30:58 BST 2019

612

255.80

CHIX

19263XJjl86

Fri 20 Sep 08:30:58 BST 2019

1285

255.80

XLON

19263XJjl85

Fri 20 Sep 08:30:58 BST 2019

8

255.80

XLON

19263XJjl84

Fri 20 Sep 08:30:58 BST 2019

928

255.75

CHIX

19263XJjl87

Fri 20 Sep 08:30:58 BST 2019

612

255.70

CHIX

19263XJjl8a

Fri 20 Sep 08:30:58 BST 2019

317

255.70

CHIX

19263XJjl8b

Fri 20 Sep 08:30:58 BST 2019

612

255.70

CHIX

19263XJjl89

Fri 20 Sep 08:30:58 BST 2019

1040

255.70

XLON

19263XJjl88

Fri 20 Sep 08:30:58 BST 2019

1778

255.60

XLON

19263XJjl8c

Fri 20 Sep 08:30:58 BST 2019

303

255.60

CHIX

19263XJjl8e

Fri 20 Sep 08:30:58 BST 2019

748

255.60

CHIX

19263XJjl8d

Fri 20 Sep 08:30:58 BST 2019

226

255.60

XLON

19263XJjl8f

Fri 20 Sep 08:30:58 BST 2019

598

255.60

CHIX

19263XJjl8g

Fri 20 Sep 08:31:12 BST 2019

6

255.70

CHIX

19263XJjl8p

Fri 20 Sep 08:31:12 BST 2019

178

255.70

CHIX

19263XJjl8q

Fri 20 Sep 08:31:12 BST 2019

384

255.70

CHIX

19263XJjl8s

Fri 20 Sep 08:31:12 BST 2019

477

255.70

CHIX

19263XJjl8r

Fri 20 Sep 08:31:27 BST 2019

217

255.65

XLON

19263XJjl8y

Fri 20 Sep 08:31:27 BST 2019

525

255.65

CHIX

19263XJjl90

Fri 20 Sep 08:31:27 BST 2019

769

255.65

CHIX

19263XJjl8z

Fri 20 Sep 08:31:34 BST 2019

1

255.70

XLON

19263XJjl95

Fri 20 Sep 08:31:37 BST 2019

612

255.65

CHIX

19263XJjl9b

Fri 20 Sep 08:31:37 BST 2019

911

255.65

XLON

19263XJjl9a

Fri 20 Sep 08:31:37 BST 2019

390

255.60

CHIX

19263XJjl9d

Fri 20 Sep 08:31:37 BST 2019

379

255.60

CHIX

19263XJjl9c

Fri 20 Sep 08:31:37 BST 2019

457

255.65

CHIX

19263XJjl9e

Fri 20 Sep 08:32:10 BST 2019

29

255.65

XLON

19263XJjla6

Fri 20 Sep 08:32:10 BST 2019

1

255.65

XLON

19263XJjla7

Fri 20 Sep 08:32:11 BST 2019

388

255.60

CHIX

19263XJjlae

Fri 20 Sep 08:32:11 BST 2019

378

255.60

CHIX

19263XJjlab

Fri 20 Sep 08:32:11 BST 2019

277

255.60

CHIX

19263XJjlaf

Fri 20 Sep 08:32:11 BST 2019

151

255.60

XLON

19263XJjlaa

Fri 20 Sep 08:32:11 BST 2019

156

255.55

CHIX

19263XJjlag

Fri 20 Sep 08:32:11 BST 2019

357

255.55

CHIX

19263XJjlah

Fri 20 Sep 08:32:11 BST 2019

627

255.55

CHIX

19263XJjlai

Fri 20 Sep 08:32:11 BST 2019

626

255.55

CHIX

19263XJjlaj

Fri 20 Sep 08:32:11 BST 2019

205

255.55

XLON

19263XJjlad

Fri 20 Sep 08:32:11 BST 2019

152

255.55

XLON

19263XJjlak

Fri 20 Sep 08:32:11 BST 2019

307

255.60

BATE

19263XJjlal

Fri 20 Sep 08:34:22 BST 2019

570

256.10

CHIX

19263XJjld0

Fri 20 Sep 08:34:22 BST 2019

550

256.10

CHIX

19263XJjlcy

Fri 20 Sep 08:34:40 BST 2019

2467

256.15

XLON

19263XJjldo

Fri 20 Sep 08:34:40 BST 2019

1037

256.15

CHIX

19263XJjldq

Fri 20 Sep 08:34:40 BST 2019

91

256.10

XLON

19263XJjldp

Fri 20 Sep 08:34:40 BST 2019

398

256.10

CHIX

19263XJjldr

Fri 20 Sep 08:34:40 BST 2019

1389

256.15

XLON

19263XJjlds

Fri 20 Sep 08:34:40 BST 2019

500

256.15

CHIX

19263XJjldt

Fri 20 Sep 08:34:40 BST 2019

500

256.15

BATE

19263XJjldu

Fri 20 Sep 08:35:03 BST 2019

41

256.05

XLON

19263XJjlel

Fri 20 Sep 08:35:03 BST 2019

11

256.05

XLON

19263XJjlem

Fri 20 Sep 08:35:03 BST 2019

665

256.05

XLON

19263XJjlek

Fri 20 Sep 08:35:03 BST 2019

622

256.05

XLON

19263XJjlep

Fri 20 Sep 08:35:03 BST 2019

2

256.05

XLON

19263XJjlen

Fri 20 Sep 08:35:03 BST 2019

17

256.05

XLON

19263XJjleo

Fri 20 Sep 08:35:03 BST 2019

611

256.05

CHIX

19263XJjlet

Fri 20 Sep 08:35:03 BST 2019

611

256.05

CHIX

19263XJjleq

Fri 20 Sep 08:35:03 BST 2019

736

256.00

CHIX

19263XJjleu

Fri 20 Sep 08:35:03 BST 2019

279

256.00

CHIX

19263XJjlev

Fri 20 Sep 08:35:03 BST 2019

611

256.00

CHIX

19263XJjlew

Fri 20 Sep 08:35:03 BST 2019

1754

256.00

XLON

19263XJjler

Fri 20 Sep 08:35:03 BST 2019

967

256.00

XLON

19263XJjles

Fri 20 Sep 08:35:09 BST 2019

170

255.95

XLON

19263XJjlf9

Fri 20 Sep 08:35:09 BST 2019

858

255.95

CHIX

19263XJjlfa

Fri 20 Sep 08:35:09 BST 2019

583

255.95

CHIX

19263XJjlfb

Fri 20 Sep 08:35:09 BST 2019

4

255.90

XLON

19263XJjlfc

Fri 20 Sep 08:35:09 BST 2019

511

255.90

CHIX

19263XJjlfd

Fri 20 Sep 08:35:10 BST 2019

141

255.90

CHIX

19263XJjlfe

Fri 20 Sep 08:35:10 BST 2019

336

255.90

CHIX

19263XJjlff

Fri 20 Sep 08:35:10 BST 2019

524

255.90

CHIX

19263XJjlfg

Fri 20 Sep 08:35:36 BST 2019

194

255.85

XLON

19263XJjlgn

Fri 20 Sep 08:36:25 BST 2019

12

255.95

XLON

19263XJjlhw

Fri 20 Sep 08:36:25 BST 2019

33

255.95

XLON

19263XJjlhv

Fri 20 Sep 08:36:25 BST 2019

858

255.95

CHIX

19263XJjlhy

Fri 20 Sep 08:36:25 BST 2019

310

255.95

CHIX

19263XJjlhz

Fri 20 Sep 08:36:55 BST 2019

826

256.05

CHIX

19263XJjljz

Fri 20 Sep 08:36:55 BST 2019

358

256.05

CHIX

19263XJjlk0

Fri 20 Sep 08:36:55 BST 2019

709

256.05

CHIX

19263XJjlk1

Fri 20 Sep 08:36:55 BST 2019

36

256.05

XLON

19263XJjljy

Fri 20 Sep 08:36:55 BST 2019

657

256.00

CHIX

19263XJjlk3

Fri 20 Sep 08:36:55 BST 2019

1488

256.00

XLON

19263XJjlk2

Fri 20 Sep 08:37:00 BST 2019

1105

255.90

XLON

19263XJjlkc

Fri 20 Sep 08:37:00 BST 2019

165

255.90

XLON

19263XJjlkd

Fri 20 Sep 08:37:00 BST 2019

91

255.90

XLON

19263XJjlke

Fri 20 Sep 08:37:49 BST 2019

612

255.90

CHIX

19263XJjlml

Fri 20 Sep 08:37:49 BST 2019

24

255.90

XLON

19263XJjlmj

Fri 20 Sep 08:37:49 BST 2019

12

255.90

XLON

19263XJjlmk

Fri 20 Sep 08:37:49 BST 2019

395

255.90

XLON

19263XJjlmh

Fri 20 Sep 08:37:49 BST 2019

11

255.90

XLON

19263XJjlmi

Fri 20 Sep 08:37:51 BST 2019

201

255.85

XLON

19263XJjlmo

Fri 20 Sep 08:37:51 BST 2019

612

255.80

CHIX

19263XJjlmr

Fri 20 Sep 08:37:51 BST 2019

121

255.80

XLON

19263XJjlmp

Fri 20 Sep 08:37:51 BST 2019

559

255.80

XLON

19263XJjlmq

Fri 20 Sep 08:38:23 BST 2019

870

255.80

XLON

19263XJjlpx

Fri 20 Sep 08:38:23 BST 2019

612

255.80

CHIX

19263XJjlpy

Fri 20 Sep 08:38:23 BST 2019

638

255.80

CHIX

19263XJjlpz

Fri 20 Sep 08:38:41 BST 2019

1343

255.60

XLON

19263XJjlr7

Fri 20 Sep 08:38:41 BST 2019

102

255.60

CHIX

19263XJjlr8

Fri 20 Sep 08:39:13 BST 2019

562

255.60

XLON

19263XJjlsk

Fri 20 Sep 08:39:13 BST 2019

421

255.60

XLON

19263XJjlsl

Fri 20 Sep 08:39:13 BST 2019

720

255.60

CHIX

19263XJjlsn

Fri 20 Sep 08:39:13 BST 2019

612

255.60

CHIX

19263XJjlsm

Fri 20 Sep 08:39:13 BST 2019

629

255.65

CHIX

19263XJjlss

Fri 20 Sep 08:39:13 BST 2019

500

255.65

CHIX

19263XJjlsq

Fri 20 Sep 08:39:13 BST 2019

21

255.60

CHIX

19263XJjlso

Fri 20 Sep 08:39:13 BST 2019

480

255.60

BATE

19263XJjlsr

Fri 20 Sep 08:39:13 BST 2019

20

255.60

BATE

19263XJjlsp

Fri 20 Sep 08:39:14 BST 2019

86

255.55

XLON

19263XJjlst

Fri 20 Sep 08:39:53 BST 2019

909

255.55

CHIX

19263XJjltg

Fri 20 Sep 08:39:53 BST 2019

375

255.55

CHIX

19263XJjlth

Fri 20 Sep 08:40:41 BST 2019

801

255.60

CHIX

19263XJjlv4

Fri 20 Sep 08:40:41 BST 2019

612

255.60

CHIX

19263XJjlva

Fri 20 Sep 08:40:41 BST 2019

1908

255.60

XLON

19263XJjluz

Fri 20 Sep 08:40:41 BST 2019

587

255.60

XLON

19263XJjlv0

Fri 20 Sep 08:40:41 BST 2019

198

255.60

XLON

19263XJjlv3

Fri 20 Sep 08:40:41 BST 2019

579

255.60

XLON

19263XJjlv1

Fri 20 Sep 08:40:41 BST 2019

42

255.60

XLON

19263XJjlv2

Fri 20 Sep 08:40:41 BST 2019

300

255.55

CHIX

19263XJjlve

Fri 20 Sep 08:40:41 BST 2019

612

255.55

CHIX

19263XJjlvc

Fri 20 Sep 08:40:41 BST 2019

651

255.55

CHIX

19263XJjlvd

Fri 20 Sep 08:40:41 BST 2019

427

255.55

CHIX

19263XJjlvb

Fri 20 Sep 08:40:41 BST 2019

245

255.55

CHIX

19263XJjlvf

Fri 20 Sep 08:40:41 BST 2019

630

255.55

XLON

19263XJjlv5

Fri 20 Sep 08:40:41 BST 2019

317

255.55

XLON

19263XJjlv6

Fri 20 Sep 08:40:41 BST 2019

1474

255.55

XLON

19263XJjlv8

Fri 20 Sep 08:40:46 BST 2019

886

255.50

XLON

19263XJjlvv

Fri 20 Sep 08:40:46 BST 2019

461

255.50

XLON

19263XJjlvw

Fri 20 Sep 08:40:46 BST 2019

116

255.50

XLON

19263XJjlvx

Fri 20 Sep 08:40:46 BST 2019

506

255.50

CHIX

19263XJjlw0

Fri 20 Sep 08:40:46 BST 2019

844

255.50

CHIX

19263XJjlw1

Fri 20 Sep 08:40:46 BST 2019

612

255.50

CHIX

19263XJjlvy

Fri 20 Sep 08:40:46 BST 2019

904

255.50

CHIX

19263XJjlvz

Fri 20 Sep 08:40:46 BST 2019

82

255.50

CHIX

19263XJjlw2

Fri 20 Sep 08:40:52 BST 2019

213

255.45

XLON

19263XJjlwi

Fri 20 Sep 08:41:07 BST 2019

47

255.45

XLON

19263XJjlx5

Fri 20 Sep 08:41:07 BST 2019

79

255.45

XLON

19263XJjlx6

Fri 20 Sep 08:41:12 BST 2019

47

255.45

XLON

19263XJjlxg

Fri 20 Sep 08:41:12 BST 2019

47

255.45

XLON

19263XJjlxi

Fri 20 Sep 08:41:22 BST 2019

47

255.45

XLON

19263XJjlxq

Fri 20 Sep 08:41:22 BST 2019

47

255.45

XLON

19263XJjlxr

Fri 20 Sep 08:42:09 BST 2019

877

255.75

CHIX

19263XJjlz9

Fri 20 Sep 08:42:09 BST 2019

612

255.70

CHIX

19263XJjlzc

Fri 20 Sep 08:42:09 BST 2019

1343

255.70

XLON

19263XJjlza

Fri 20 Sep 08:42:09 BST 2019

167

255.70

XLON

19263XJjlzb

Fri 20 Sep 08:42:23 BST 2019

764

255.60

XLON

19263XJjlzn

Fri 20 Sep 08:42:23 BST 2019

163

255.60

XLON

19263XJjlzo

Fri 20 Sep 08:42:23 BST 2019

2953

255.60

XLON

19263XJjlzp

Fri 20 Sep 08:42:23 BST 2019

612

255.60

CHIX

19263XJjlzq

Fri 20 Sep 08:42:23 BST 2019

1240

255.60

CHIX

19263XJjlzr

Fri 20 Sep 08:42:23 BST 2019

310

255.60

CHIX

19263XJjlzs

Fri 20 Sep 08:42:23 BST 2019

1283

255.60

XLON

19263XJjlzt

Fri 20 Sep 08:42:23 BST 2019

78

255.60

XLON

19263XJjlzu

Fri 20 Sep 08:43:07 BST 2019

1762

255.50

XLON

19263XJjm19

Fri 20 Sep 08:43:07 BST 2019

740

255.50

CHIX

19263XJjm1a

Fri 20 Sep 08:43:47 BST 2019

515

255.40

CHIX

19263XJjm2n

Fri 20 Sep 08:43:47 BST 2019

48

255.40

XLON

19263XJjm2o

Fri 20 Sep 08:44:25 BST 2019

1183

255.50

XLON

19263XJjm4a

Fri 20 Sep 08:44:25 BST 2019

612

255.50

CHIX

19263XJjm4b

Fri 20 Sep 08:45:48 BST 2019

612

255.75

CHIX

19263XJjm8g

Fri 20 Sep 08:45:48 BST 2019

234

255.75

XLON

19263XJjm8d

Fri 20 Sep 08:45:48 BST 2019

87

255.75

XLON

19263XJjm8e

Fri 20 Sep 08:45:48 BST 2019

155

255.75

XLON

19263XJjm8f

Fri 20 Sep 08:45:55 BST 2019

502

255.80

CHIX

19263XJjm8m

Fri 20 Sep 08:46:18 BST 2019

1

255.80

XLON

19263XJjm9k

Fri 20 Sep 08:46:18 BST 2019

42

255.80

XLON

19263XJjm9j

Fri 20 Sep 08:46:18 BST 2019

499

255.80

CHIX

19263XJjm9l

Fri 20 Sep 08:46:37 BST 2019

511

255.75

XLON

19263XJjm9y

Fri 20 Sep 08:46:37 BST 2019

264

255.75

XLON

19263XJjm9z

Fri 20 Sep 08:46:37 BST 2019

1221

255.75

XLON

19263XJjma0

Fri 20 Sep 08:46:37 BST 2019

305

255.75

XLON

19263XJjma1

Fri 20 Sep 08:46:37 BST 2019

596

255.75

XLON

19263XJjma2

Fri 20 Sep 08:46:37 BST 2019

838

255.75

CHIX

19263XJjma3

Fri 20 Sep 08:46:37 BST 2019

612

255.75

CHIX

19263XJjma4

Fri 20 Sep 08:46:37 BST 2019

674

255.75

CHIX

19263XJjma5

Fri 20 Sep 08:47:08 BST 2019

1492

255.70

XLON

19263XJjmbp

Fri 20 Sep 08:47:08 BST 2019

471

255.70

XLON

19263XJjmbn

Fri 20 Sep 08:47:08 BST 2019

855

255.70

XLON

19263XJjmbo

Fri 20 Sep 08:47:08 BST 2019

612

255.70

CHIX

19263XJjmbq

Fri 20 Sep 08:47:08 BST 2019

289

255.70

CHIX

19263XJjmbt

Fri 20 Sep 08:47:08 BST 2019

559

255.70

CHIX

19263XJjmbu

Fri 20 Sep 08:47:08 BST 2019

612

255.70

CHIX

19263XJjmbr

Fri 20 Sep 08:47:08 BST 2019

659

255.70

CHIX

19263XJjmbs

Fri 20 Sep 08:47:29 BST 2019

1410

255.65

XLON

19263XJjmci

Fri 20 Sep 08:47:29 BST 2019

438

255.65

XLON

19263XJjmcg

Fri 20 Sep 08:47:29 BST 2019

826

255.65

XLON

19263XJjmch

Fri 20 Sep 08:47:29 BST 2019

612

255.65

CHIX

19263XJjmcj

Fri 20 Sep 08:47:29 BST 2019

623

255.65

CHIX

19263XJjmcm

Fri 20 Sep 08:47:29 BST 2019

612

255.65

CHIX

19263XJjmck

Fri 20 Sep 08:47:29 BST 2019

301

255.65

CHIX

19263XJjmcl

Fri 20 Sep 08:47:42 BST 2019

264

255.55

CHIX

19263XJjmd0

Fri 20 Sep 08:47:42 BST 2019

610

255.55

CHIX

19263XJjmcy

Fri 20 Sep 08:47:42 BST 2019

917

255.55

CHIX

19263XJjmcz

Fri 20 Sep 08:47:42 BST 2019

612

255.55

CHIX

19263XJjmcx

Fri 20 Sep 08:47:42 BST 2019

677

255.55

XLON

19263XJjmcw

Fri 20 Sep 08:48:19 BST 2019

50

255.40

XLON

19263XJjmdz

Fri 20 Sep 08:48:19 BST 2019

1117

255.40

XLON

19263XJjmdy

Fri 20 Sep 08:48:19 BST 2019

49

255.40

XLON

19263XJjme0

Fri 20 Sep 08:48:19 BST 2019

613

255.40

CHIX

19263XJjme1

Fri 20 Sep 08:48:19 BST 2019

436

255.40

CHIX

19263XJjme2

Fri 20 Sep 08:48:40 BST 2019

88

255.35

XLON

19263XJjmfj

Fri 20 Sep 08:48:40 BST 2019

596

255.35

XLON

19263XJjmfi

Fri 20 Sep 08:48:40 BST 2019

613

255.35

CHIX

19263XJjmfk

Fri 20 Sep 08:49:02 BST 2019

613

255.30

CHIX

19263XJjmgk

Fri 20 Sep 08:49:02 BST 2019

528

255.30

XLON

19263XJjmgj

Fri 20 Sep 08:49:03 BST 2019

1714

255.25

XLON

19263XJjmgn

Fri 20 Sep 08:49:03 BST 2019

734

255.25

CHIX

19263XJjmgo

Fri 20 Sep 08:49:03 BST 2019

845

255.25

CHIX

19263XJjmgp

Fri 20 Sep 08:49:09 BST 2019

1982

255.15

XLON

19263XJjmh1

Fri 20 Sep 08:49:09 BST 2019

833

255.15

CHIX

19263XJjmh2

Fri 20 Sep 08:49:09 BST 2019

798

255.15

CHIX

19263XJjmh3

Fri 20 Sep 08:49:40 BST 2019

2803

255.05

XLON

19263XJjmhi

Fri 20 Sep 08:49:40 BST 2019

1177

255.05

CHIX

19263XJjmhj

Fri 20 Sep 08:52:01 BST 2019

974

255.40

XLON

19263XJjmms

Fri 20 Sep 08:52:01 BST 2019

652

255.40

CHIX

19263XJjmmu

Fri 20 Sep 08:52:01 BST 2019

613

255.40

CHIX

19263XJjmmv

Fri 20 Sep 08:52:01 BST 2019

894

255.40

XLON

19263XJjmmw

Fri 20 Sep 08:52:01 BST 2019

613

255.40

CHIX

19263XJjmmx

Fri 20 Sep 08:52:10 BST 2019

1094

255.35

XLON

19263XJjmne

Fri 20 Sep 08:52:10 BST 2019

1580

255.35

XLON

19263XJjmnf

Fri 20 Sep 08:52:10 BST 2019

698

255.35

CHIX

19263XJjmnh

Fri 20 Sep 08:52:10 BST 2019

613

255.35

CHIX

19263XJjmng

Fri 20 Sep 08:52:34 BST 2019

230

255.35

XLON

19263XJjmo4

Fri 20 Sep 08:52:34 BST 2019

936

255.35

CHIX

19263XJjmo5

Fri 20 Sep 08:52:34 BST 2019

293

255.35

CHIX

19263XJjmo6

Fri 20 Sep 08:52:34 BST 2019

538

255.35

CHIX

19263XJjmo7

Fri 20 Sep 08:52:34 BST 2019

799

255.35

CHIX

19263XJjmo8

Fri 20 Sep 08:52:34 BST 2019

1232

255.35

XLON

19263XJjmo9

Fri 20 Sep 08:52:43 BST 2019

985

255.30

XLON

19263XJjmof

Fri 20 Sep 08:52:43 BST 2019

1596

255.30

XLON

19263XJjmog

Fri 20 Sep 08:52:43 BST 2019

613

255.30

CHIX

19263XJjmoi

Fri 20 Sep 08:52:43 BST 2019

285

255.30

CHIX

19263XJjmoj

Fri 20 Sep 08:52:43 BST 2019

705

255.30

CHIX

19263XJjmoh

Fri 20 Sep 08:53:31 BST 2019

141

255.20

XLON

19263XJjmps

Fri 20 Sep 08:53:31 BST 2019

1515

255.20

XLON

19263XJjmpt

Fri 20 Sep 08:53:31 BST 2019

732

255.20

CHIX

19263XJjmpu

Fri 20 Sep 08:53:43 BST 2019

1023

255.10

CHIX

19263XJjmr0

Fri 20 Sep 08:53:43 BST 2019

2436

255.10

XLON

19263XJjmqz

Fri 20 Sep 08:54:28 BST 2019

1455

254.95

XLON

19263XJjmvu

Fri 20 Sep 08:54:28 BST 2019

643

254.95

CHIX

19263XJjmvv

Fri 20 Sep 08:55:14 BST 2019

1036

254.90

XLON

19263XJjmye

Fri 20 Sep 08:55:14 BST 2019

377

254.90

CHIX

19263XJjmyg

Fri 20 Sep 08:55:14 BST 2019

614

254.90

CHIX

19263XJjmyf

Fri 20 Sep 08:56:02 BST 2019

900

255.00

XLON

19263XJjn05

Fri 20 Sep 08:56:02 BST 2019

1416

255.00

XLON

19263XJjn04

Fri 20 Sep 08:56:02 BST 2019

625

255.00

CHIX

19263XJjn06

Fri 20 Sep 08:56:02 BST 2019

614

255.00

CHIX

19263XJjn07

Fri 20 Sep 08:58:17 BST 2019

261

255.40

CHIX

19263XJjn51

Fri 20 Sep 08:58:55 BST 2019

793

255.45

XLON

19263XJjn7a

Fri 20 Sep 08:59:05 BST 2019

1330

255.45

XLON

19263XJjn7n

Fri 20 Sep 08:59:05 BST 2019

613

255.45

CHIX

19263XJjn7o

Fri 20 Sep 08:59:05 BST 2019

374

255.40

CHIX

19263XJjn7r

Fri 20 Sep 08:59:05 BST 2019

613

255.40

CHIX

19263XJjn7s

Fri 20 Sep 08:59:05 BST 2019

662

255.40

CHIX

19263XJjn7q

Fri 20 Sep 08:59:05 BST 2019

707

255.40

XLON

19263XJjn7p

Fri 20 Sep 08:59:05 BST 2019

1025

255.45

XLON

19263XJjn7t

Fri 20 Sep 08:59:05 BST 2019

613

255.45

CHIX

19263XJjn7u

Fri 20 Sep 08:59:08 BST 2019

790

255.35

XLON

19263XJjn80

Fri 20 Sep 08:59:08 BST 2019

710

255.30

CHIX

19263XJjn85

Fri 20 Sep 08:59:08 BST 2019

1607

255.30

XLON

19263XJjn83

Fri 20 Sep 08:59:08 BST 2019

50

255.30

XLON

19263XJjn84

Fri 20 Sep 08:59:09 BST 2019

119

255.25

XLON

19263XJjn8e

Fri 20 Sep 08:59:09 BST 2019

630

255.25

XLON

19263XJjn8d

Fri 20 Sep 08:59:09 BST 2019

613

255.25

CHIX

19263XJjn8f

Fri 20 Sep 08:59:37 BST 2019

921

255.25

CHIX

19263XJjn92

Fri 20 Sep 08:59:37 BST 2019

3

255.25

XLON

19263XJjn91

Fri 20 Sep 08:59:53 BST 2019

415

255.20

CHIX

19263XJjn9i

Fri 20 Sep 08:59:53 BST 2019

1238

255.15

XLON

19263XJjn9j

Fri 20 Sep 09:00:42 BST 2019

96

255.05

XLON

19263XJjnb7

Fri 20 Sep 09:00:42 BST 2019

117

255.05

XLON

19263XJjnb8

Fri 20 Sep 09:00:42 BST 2019

358

255.05

XLON

19263XJjnb6

Fri 20 Sep 09:00:42 BST 2019

13

255.05

XLON

19263XJjnb9

Fri 20 Sep 09:01:15 BST 2019

696

255.25

CHIX

19263XJjnde

Fri 20 Sep 09:01:15 BST 2019

1575

255.25

XLON

19263XJjndd

Fri 20 Sep 09:01:19 BST 2019

263

255.20

XLON

19263XJjndh

Fri 20 Sep 09:01:19 BST 2019

613

255.20

CHIX

19263XJjndj

Fri 20 Sep 09:01:19 BST 2019

624

255.20

XLON

19263XJjndi

Fri 20 Sep 09:01:19 BST 2019

372

255.20

CHIX

19263XJjndk

Fri 20 Sep 09:01:22 BST 2019

461

255.15

CHIX

19263XJjndx

Fri 20 Sep 09:01:22 BST 2019

125

255.15

XLON

19263XJjndy

Fri 20 Sep 09:01:50 BST 2019

322

255.05

CHIX

19263XJjnf4

Fri 20 Sep 09:01:50 BST 2019

638

255.05

CHIX

19263XJjnf2

Fri 20 Sep 09:01:50 BST 2019

614

255.05

CHIX

19263XJjnf8

Fri 20 Sep 09:01:50 BST 2019

738

255.05

CHIX

19263XJjnf6

Fri 20 Sep 09:01:50 BST 2019

763

255.05

XLON

19263XJjnf0

Fri 20 Sep 09:01:50 BST 2019

534

255.05

XLON

19263XJjnfa

Fri 20 Sep 09:02:03 BST 2019

1808

254.95

XLON

19263XJjnfr

Fri 20 Sep 09:02:03 BST 2019

760

254.95

CHIX

19263XJjnfs

Fri 20 Sep 09:02:33 BST 2019

642

255.20

CHIX

19263XJjngp

Fri 20 Sep 09:03:00 BST 2019

726

255.20

CHIX

19263XJjnh9

Fri 20 Sep 09:03:00 BST 2019

912

255.20

CHIX

19263XJjnh8

Fri 20 Sep 09:03:22 BST 2019

97

255.20

XLON

19263XJjnif

Fri 20 Sep 09:03:22 BST 2019

613

255.20

XLON

19263XJjnig

Fri 20 Sep 09:03:22 BST 2019

613

255.20

CHIX

19263XJjnij

Fri 20 Sep 09:03:22 BST 2019

380

255.20

CHIX

19263XJjnik

Fri 20 Sep 09:03:22 BST 2019

356

255.20

CHIX

19263XJjnih

Fri 20 Sep 09:03:22 BST 2019

334

255.20

CHIX

19263XJjnii

Fri 20 Sep 09:03:22 BST 2019

468

255.20

CHIX

19263XJjnil

Fri 20 Sep 09:03:23 BST 2019

656

255.15

XLON

19263XJjnio

Fri 20 Sep 09:03:23 BST 2019

613

255.15

CHIX

19263XJjnip

Fri 20 Sep 09:03:23 BST 2019

546

255.15

CHIX

19263XJjniq

Fri 20 Sep 09:03:45 BST 2019

3483

255.05

XLON

19263XJjnk4

Fri 20 Sep 09:03:45 BST 2019

1461

255.05

CHIX

19263XJjnk6

Fri 20 Sep 09:03:45 BST 2019

842

255.05

CHIX

19263XJjnk7

Fri 20 Sep 09:03:45 BST 2019

533

255.05

CHIX

19263XJjnk5

Fri 20 Sep 09:04:04 BST 2019

1144

255.15

XLON

19263XJjnl7

Fri 20 Sep 09:04:04 BST 2019

313

255.15

CHIX

19263XJjnl9

Fri 20 Sep 09:04:04 BST 2019

613

255.15

CHIX

19263XJjnl8

Fri 20 Sep 09:04:04 BST 2019

170

255.10

XLON

19263XJjnla

Fri 20 Sep 09:04:40 BST 2019

1471

255.25

XLON

19263XJjnml

Fri 20 Sep 09:04:40 BST 2019

650

255.25

CHIX

19263XJjnmm

Fri 20 Sep 09:05:49 BST 2019

86

255.30

CHIX

19263XJjnp2

Fri 20 Sep 09:05:49 BST 2019

241

255.30

CHIX

19263XJjnp5

Fri 20 Sep 09:05:49 BST 2019

175

255.30

CHIX

19263XJjnp3

Fri 20 Sep 09:05:49 BST 2019

509

255.30

CHIX

19263XJjnp4

Fri 20 Sep 09:06:09 BST 2019

177

255.25

XLON

19263XJjnpv

Fri 20 Sep 09:06:09 BST 2019

1659

255.25

XLON

19263XJjnpy

Fri 20 Sep 09:06:09 BST 2019

1

255.25

XLON

19263XJjnpw

Fri 20 Sep 09:06:09 BST 2019

4

255.25

XLON

19263XJjnpx

Fri 20 Sep 09:06:09 BST 2019

585

255.25

CHIX

19263XJjnpz

Fri 20 Sep 09:06:09 BST 2019

713

255.25

CHIX

19263XJjnq2

Fri 20 Sep 09:06:09 BST 2019

378

255.25

CHIX

19263XJjnq0

Fri 20 Sep 09:06:09 BST 2019

270

255.25

CHIX

19263XJjnq1

Fri 20 Sep 09:06:09 BST 2019

20

255.25

CHIX

19263XJjnq3

Fri 20 Sep 09:06:09 BST 2019

436

255.25

BATE

19263XJjnq4

Fri 20 Sep 09:06:09 BST 2019

622

255.25

BATE

19263XJjnq5

Fri 20 Sep 09:06:42 BST 2019

139

255.20

XLON

19263XJjnri

Fri 20 Sep 09:06:42 BST 2019

251

255.20

CHIX

19263XJjnrj

Fri 20 Sep 09:06:42 BST 2019

19

255.20

CHIX

19263XJjnrk

Fri 20 Sep 09:07:18 BST 2019

1757

255.20

XLON

19263XJjnu8

Fri 20 Sep 09:07:18 BST 2019

455

255.20

CHIX

19263XJjnua

Fri 20 Sep 09:07:18 BST 2019

739

255.20

CHIX

19263XJjnu9

Fri 20 Sep 09:07:28 BST 2019

613

255.25

CHIX

19263XJjnvg

Fri 20 Sep 09:07:28 BST 2019

755

255.25

CHIX

19263XJjnvf

Fri 20 Sep 09:07:28 BST 2019

653

255.25

XLON

19263XJjnve

Fri 20 Sep 09:07:53 BST 2019

1414

255.30

XLON

19263XJjnw8

Fri 20 Sep 09:07:53 BST 2019

991

255.30

XLON

19263XJjnw7

Fri 20 Sep 09:08:01 BST 2019

1456

255.30

XLON

19263XJjnwl

Fri 20 Sep 09:08:01 BST 2019

55

255.30

XLON

19263XJjnwk

Fri 20 Sep 09:08:01 BST 2019

613

255.30

CHIX

19263XJjnwm

Fri 20 Sep 09:08:01 BST 2019

625

255.30

CHIX

19263XJjnwn

Fri 20 Sep 09:08:01 BST 2019

643

255.30

CHIX

19263XJjnwo

Fri 20 Sep 09:08:17 BST 2019

965

255.15

XLON

19263XJjnxm

Fri 20 Sep 09:08:17 BST 2019

183

255.15

XLON

19263XJjnxn

Fri 20 Sep 09:08:17 BST 2019

12

255.15

XLON

19263XJjnxq

Fri 20 Sep 09:08:17 BST 2019

172

255.15

XLON

19263XJjnxo

Fri 20 Sep 09:08:17 BST 2019

771

255.15

XLON

19263XJjnxp

Fri 20 Sep 09:08:28 BST 2019

1192

255.15

XLON

19263XJjnyd

Fri 20 Sep 09:08:28 BST 2019

702

255.15

XLON

19263XJjnye

Fri 20 Sep 09:08:28 BST 2019

613

255.15

CHIX

19263XJjnyf

Fri 20 Sep 09:08:28 BST 2019

503

255.15

CHIX

19263XJjnyg

Fri 20 Sep 09:08:28 BST 2019

613

255.15

CHIX

19263XJjnyj

Fri 20 Sep 09:08:28 BST 2019

613

255.15

CHIX

19263XJjnyh

Fri 20 Sep 09:08:28 BST 2019

613

255.15

CHIX

19263XJjnyi

Fri 20 Sep 09:08:55 BST 2019

3822

255.15

XLON

19263XJjo0g

Fri 20 Sep 09:08:55 BST 2019

246

255.15

CHIX

19263XJjo0h

Fri 20 Sep 09:08:55 BST 2019

1603

255.15

CHIX

19263XJjo0i

Fri 20 Sep 09:10:49 BST 2019

2649

255.35

XLON

19263XJjo3y

Fri 20 Sep 09:10:49 BST 2019

1112

255.35

CHIX

19263XJjo3z

Fri 20 Sep 09:10:57 BST 2019

87

255.25

XLON

19263XJjo48

Fri 20 Sep 09:10:57 BST 2019

528

255.20

XLON

19263XJjo49

Fri 20 Sep 09:10:57 BST 2019

2401

255.25

XLON

19263XJjo47

Fri 20 Sep 09:10:57 BST 2019

1008

255.25

CHIX

19263XJjo4a

Fri 20 Sep 09:10:57 BST 2019

613

255.20

CHIX

19263XJjo4b

Fri 20 Sep 09:12:08 BST 2019

1245

255.25

XLON

19263XJjo8z

Fri 20 Sep 09:12:08 BST 2019

16

255.25

XLON

19263XJjo90

Fri 20 Sep 09:12:08 BST 2019

1876

255.25

XLON

19263XJjo8x

Fri 20 Sep 09:12:08 BST 2019

188

255.25

XLON

19263XJjo8y

Fri 20 Sep 09:12:08 BST 2019

371

255.25

CHIX

19263XJjo93

Fri 20 Sep 09:12:08 BST 2019

788

255.25

CHIX

19263XJjo91

Fri 20 Sep 09:12:08 BST 2019

613

255.25

CHIX

19263XJjo92

Fri 20 Sep 09:12:08 BST 2019

205

255.20

XLON

19263XJjo95

Fri 20 Sep 09:12:08 BST 2019

2267

255.20

XLON

19263XJjo94

Fri 20 Sep 09:12:08 BST 2019

952

255.20

CHIX

19263XJjo96

Fri 20 Sep 09:12:09 BST 2019

428

255.10

CHIX

19263XJjo9e

Fri 20 Sep 09:12:09 BST 2019

613

255.10

CHIX

19263XJjo9f

Fri 20 Sep 09:12:09 BST 2019

872

255.10

CHIX

19263XJjo9d

Fri 20 Sep 09:12:09 BST 2019

957

255.10

CHIX

19263XJjo9g

Fri 20 Sep 09:12:09 BST 2019

528

255.10

CHIX

19263XJjo9h

Fri 20 Sep 09:12:09 BST 2019

288

255.10

XLON

19263XJjo9a

Fri 20 Sep 09:12:09 BST 2019

2077

255.10

XLON

19263XJjo99

Fri 20 Sep 09:12:09 BST 2019

25

255.10

XLON

19263XJjo9c

Fri 20 Sep 09:12:09 BST 2019

939

255.10

XLON

19263XJjo9b

Fri 20 Sep 09:12:12 BST 2019

653

255.00

CHIX

19263XJjo9k

Fri 20 Sep 09:12:12 BST 2019

701

255.00

CHIX

19263XJjo9l

Fri 20 Sep 09:12:12 BST 2019

1479

255.00

XLON

19263XJjo9j

Fri 20 Sep 09:15:20 BST 2019

1279

255.05

XLON

19263XJjom9

Fri 20 Sep 09:15:20 BST 2019

1331

255.05

XLON

19263XJjoma

Fri 20 Sep 09:15:20 BST 2019

614

255.05

CHIX

19263XJjomb

Fri 20 Sep 09:15:20 BST 2019

312

255.05

CHIX

19263XJjomc

Fri 20 Sep 09:15:20 BST 2019

614

255.05

CHIX

19263XJjomd

Fri 20 Sep 09:16:08 BST 2019

199

255.05

CHIX

19263XJjoo5

Fri 20 Sep 09:16:08 BST 2019

38

255.05

XLON

19263XJjoo4

Fri 20 Sep 09:16:08 BST 2019

379

255.05

CHIX

19263XJjoo7

Fri 20 Sep 09:16:08 BST 2019

709

255.05

CHIX

19263XJjoo6

Fri 20 Sep 09:16:08 BST 2019

371

255.05

CHIX

19263XJjoo8

Fri 20 Sep 09:17:30 BST 2019

1892

255.05

XLON

19263XJjotg

Fri 20 Sep 09:17:30 BST 2019

794

255.05

CHIX

19263XJjoth

Fri 20 Sep 09:18:29 BST 2019

514

255.00

CHIX

19263XJjov3

Fri 20 Sep 09:18:29 BST 2019

507

255.00

CHIX

19263XJjov4

Fri 20 Sep 09:18:29 BST 2019

1500

255.00

XLON

19263XJjov6

Fri 20 Sep 09:18:29 BST 2019

1500

255.00

XLON

19263XJjov7

Fri 20 Sep 09:18:29 BST 2019

1600

255.00

XLON

19263XJjov5

Fri 20 Sep 09:18:29 BST 2019

4210

255.00

XLON

19263XJjov8

Fri 20 Sep 09:18:42 BST 2019

693

255.00

CHIX

19263XJjow3

Fri 20 Sep 09:18:51 BST 2019

1137

254.95

XLON

19263XJjowl

Fri 20 Sep 09:18:51 BST 2019

614

254.95

CHIX

19263XJjowm

Fri 20 Sep 09:18:51 BST 2019

63

254.95

CHIX

19263XJjown

Fri 20 Sep 09:19:11 BST 2019

1207

254.95

CHIX

19263XJjoxy

Fri 20 Sep 09:19:24 BST 2019

208

254.85

CHIX

19263XJjoyi

Fri 20 Sep 09:20:18 BST 2019

1646

254.95

XLON

19263XJjozl

Fri 20 Sep 09:20:18 BST 2019

727

254.95

CHIX

19263XJjozm

Fri 20 Sep 09:20:32 BST 2019

255

255.15

XLON

19263XJjp09

Fri 20 Sep 09:20:32 BST 2019

158

255.15

XLON

19263XJjp0a

Fri 20 Sep 09:20:32 BST 2019

613

255.15

CHIX

19263XJjp0b

Fri 20 Sep 09:20:37 BST 2019

3343

255.05

XLON

19263XJjp1g

Fri 20 Sep 09:20:37 BST 2019

1403

255.05

CHIX

19263XJjp1h

Fri 20 Sep 09:20:47 BST 2019

734

255.00

CHIX

19263XJjp29

Fri 20 Sep 09:20:47 BST 2019

1677

255.00

XLON

19263XJjp26

Fri 20 Sep 09:20:47 BST 2019

35

255.00

XLON

19263XJjp27

Fri 20 Sep 09:20:47 BST 2019

55

255.00

XLON

19263XJjp28

Fri 20 Sep 09:20:47 BST 2019

453

255.00

CHIX

19263XJjp2a

Fri 20 Sep 09:21:08 BST 2019

6

255.00

XLON

19263XJjp3y

Fri 20 Sep 09:21:08 BST 2019

638

255.00

CHIX

19263XJjp3z

Fri 20 Sep 09:21:08 BST 2019

751

255.00

CHIX

19263XJjp40

Fri 20 Sep 09:21:08 BST 2019

184

255.00

XLON

19263XJjp41

Fri 20 Sep 09:22:17 BST 2019

669

255.10

CHIX

19263XJjp81

Fri 20 Sep 09:22:17 BST 2019

255

255.10

CHIX

19263XJjp82

Fri 20 Sep 09:22:17 BST 2019

409

255.05

CHIX

19263XJjp83

Fri 20 Sep 09:22:29 BST 2019

2

255.05

XLON

19263XJjp8g

Fri 20 Sep 09:22:29 BST 2019

134

255.05

XLON

19263XJjp8e

Fri 20 Sep 09:22:29 BST 2019

950

255.05

CHIX

19263XJjp8l

Fri 20 Sep 09:22:29 BST 2019

478

255.05

CHIX

19263XJjp8j

Fri 20 Sep 09:22:29 BST 2019

614

255.00

CHIX

19263XJjp8p

Fri 20 Sep 09:22:29 BST 2019

1081

255.00

XLON

19263XJjp8o

Fri 20 Sep 09:22:57 BST 2019

455

254.90

XLON

19263XJjp9y

Fri 20 Sep 09:23:27 BST 2019

205

254.95

CHIX

19263XJjpba

Fri 20 Sep 09:23:27 BST 2019

309

254.95

XLON

19263XJjpb9

Fri 20 Sep 09:24:04 BST 2019

469

254.95

CHIX

19263XJjpdg

Fri 20 Sep 09:24:04 BST 2019

572

254.95

CHIX

19263XJjpdh

Fri 20 Sep 09:24:04 BST 2019

614

254.95

CHIX

19263XJjpdi

Fri 20 Sep 09:24:04 BST 2019

278

255.00

CHIX

19263XJjpdj

Fri 20 Sep 09:25:11 BST 2019

728

254.70

CHIX

19263XJjph7

Fri 20 Sep 09:25:13 BST 2019

129

254.70

XLON

19263XJjphg

Fri 20 Sep 09:25:13 BST 2019

63

254.70

XLON

19263XJjphf

Fri 20 Sep 09:25:28 BST 2019

2110

254.70

XLON

19263XJjpi4

Fri 20 Sep 09:25:28 BST 2019

277

254.70

XLON

19263XJjpi5

Fri 20 Sep 09:25:28 BST 2019

698

254.70

CHIX

19263XJjpi8

Fri 20 Sep 09:25:28 BST 2019

902

254.70

CHIX

19263XJjpi9

Fri 20 Sep 09:25:28 BST 2019

38

254.70

XLON

19263XJjpi6

Fri 20 Sep 09:25:28 BST 2019

180

254.70

XLON

19263XJjpi7

Fri 20 Sep 09:25:28 BST 2019

67

254.70

XLON

19263XJjpia

Fri 20 Sep 09:25:43 BST 2019

1987

254.65

XLON

19263XJjpjf

Fri 20 Sep 09:25:43 BST 2019

783

254.65

CHIX

19263XJjpji

Fri 20 Sep 09:25:43 BST 2019

835

254.65

CHIX

19263XJjpjg

Fri 20 Sep 09:25:43 BST 2019

867

254.65

CHIX

19263XJjpjh

Fri 20 Sep 09:26:23 BST 2019

1136

254.65

XLON

19263XJjpl7

Fri 20 Sep 09:26:23 BST 2019

265

254.65

CHIX

19263XJjpl9

Fri 20 Sep 09:26:23 BST 2019

615

254.65

CHIX

19263XJjpla

Fri 20 Sep 09:26:44 BST 2019

26

254.65

XLON

19263XJjplq

Fri 20 Sep 09:26:44 BST 2019

1334

254.65

XLON

19263XJjplr

Fri 20 Sep 09:28:03 BST 2019

946

254.90

CHIX

19263XJjpqa

Fri 20 Sep 09:28:03 BST 2019

1184

254.85

XLON

19263XJjpqe

Fri 20 Sep 09:28:03 BST 2019

614

254.85

CHIX

19263XJjpqf

Fri 20 Sep 09:28:03 BST 2019

962

254.85

CHIX

19263XJjpqg

Fri 20 Sep 09:28:18 BST 2019

962

254.85

CHIX

19263XJjpri

Fri 20 Sep 09:28:18 BST 2019

694

254.85

CHIX

19263XJjprj

Fri 20 Sep 09:28:18 BST 2019

35

254.85

BATE

19263XJjprh

Fri 20 Sep 09:28:18 BST 2019

282

254.85

XLON

19263XJjprg

Fri 20 Sep 09:28:23 BST 2019

354

254.80

CHIX

19263XJjpro

Fri 20 Sep 09:29:11 BST 2019

614

254.85

CHIX

19263XJjpxd

Fri 20 Sep 09:29:11 BST 2019

634

254.85

CHIX

19263XJjpxe

Fri 20 Sep 09:29:11 BST 2019

1073

254.85

XLON

19263XJjpxa

Fri 20 Sep 09:29:11 BST 2019

1436

254.85

XLON

19263XJjpxb

Fri 20 Sep 09:29:11 BST 2019

389

254.85

XLON

19263XJjpxg

Fri 20 Sep 09:29:11 BST 2019

1600

254.85

XLON

19263XJjpxh

Fri 20 Sep 09:29:11 BST 2019

1500

254.85

XLON

19263XJjpxf

Fri 20 Sep 09:29:11 BST 2019

465

254.80

CHIX

19263XJjpxj

Fri 20 Sep 09:29:44 BST 2019

245

254.75

CHIX

19263XJjq2j

Fri 20 Sep 09:29:44 BST 2019

432

254.75

CHIX

19263XJjq2k

Fri 20 Sep 09:29:44 BST 2019

614

254.75

CHIX

19263XJjq2i

Fri 20 Sep 09:29:44 BST 2019

5

254.75

XLON

19263XJjq2h

Fri 20 Sep 09:29:44 BST 2019

816

254.75

XLON

19263XJjq2f

Fri 20 Sep 09:29:44 BST 2019

124

254.75

XLON

19263XJjq2g

Fri 20 Sep 09:29:44 BST 2019

606

254.75

XLON

19263XJjq2l

Fri 20 Sep 09:29:45 BST 2019

609

254.70

CHIX

19263XJjq2m

Fri 20 Sep 09:30:41 BST 2019

828

254.85

CHIX

19263XJjq8n

Fri 20 Sep 09:30:41 BST 2019

1000

254.85

CHIX

19263XJjq8r

Fri 20 Sep 09:30:41 BST 2019

100

254.85

CHIX

19263XJjq8t

Fri 20 Sep 09:32:38 BST 2019

617

255.10

CHIX

19263XJjqe6

Fri 20 Sep 09:32:38 BST 2019

1398

255.10

XLON

19263XJjqe4

Fri 20 Sep 09:32:38 BST 2019

3

255.10

XLON

19263XJjqe5

Fri 20 Sep 09:32:51 BST 2019

396

255.05

CHIX

19263XJjqep

Fri 20 Sep 09:32:51 BST 2019

331

255.05

CHIX

19263XJjqes

Fri 20 Sep 09:32:51 BST 2019

457

255.05

CHIX

19263XJjqeq

Fri 20 Sep 09:32:51 BST 2019

417

255.05

CHIX

19263XJjqer

Fri 20 Sep 09:32:51 BST 2019

3

255.05

XLON

19263XJjqeo

Fri 20 Sep 09:32:51 BST 2019

66

255.05

XLON

19263XJjqen

Fri 20 Sep 09:32:51 BST 2019

700

255.10

CHIX

19263XJjqet

Fri 20 Sep 09:32:51 BST 2019

1195

255.10

XLON

19263XJjqeu

Fri 20 Sep 09:32:51 BST 2019

4492

255.10

XLON

19263XJjqew

Fri 20 Sep 09:32:51 BST 2019

1348

255.10

XLON

19263XJjqev

Fri 20 Sep 09:33:26 BST 2019

921

255.25

CHIX

19263XJjqgh

Fri 20 Sep 09:33:26 BST 2019

654

255.25

CHIX

19263XJjqgl

Fri 20 Sep 09:33:26 BST 2019

1481

255.25

XLON

19263XJjqgk

Fri 20 Sep 09:33:29 BST 2019

1280

255.20

CHIX

19263XJjqhg

Fri 20 Sep 09:35:30 BST 2019

2163

255.40

XLON

19263XJjqqg

Fri 20 Sep 09:35:30 BST 2019

909

255.40

CHIX

19263XJjqqi

Fri 20 Sep 09:35:30 BST 2019

454

255.40

CHIX

19263XJjqqh

Fri 20 Sep 09:35:38 BST 2019

1698

255.35

XLON

19263XJjqqs

Fri 20 Sep 09:35:38 BST 2019

733

255.35

CHIX

19263XJjqqt

Fri 20 Sep 09:37:05 BST 2019

506

255.65

CHIX

19263XJjqyk

Fri 20 Sep 09:37:21 BST 2019

400

255.65

XLON

19263XJjqyq

Fri 20 Sep 09:37:26 BST 2019

29

255.65

XLON

19263XJjqz5

Fri 20 Sep 09:37:26 BST 2019

1800

255.65

XLON

19263XJjqz6

Fri 20 Sep 09:37:28 BST 2019

700

255.65

CHIX

19263XJjqz9

Fri 20 Sep 09:37:29 BST 2019

1700

255.65

XLON

19263XJjqzn

Fri 20 Sep 09:37:29 BST 2019

500

255.70

XLON

19263XJjqzo

Fri 20 Sep 09:37:32 BST 2019

1165

255.65

XLON

19263XJjqzs

Fri 20 Sep 09:37:37 BST 2019

259

255.60

XLON

19263XJjqzw

Fri 20 Sep 09:37:37 BST 2019

612

255.65

CHIX

19263XJjqzx

Fri 20 Sep 09:37:54 BST 2019

396

255.65

CHIX

19263XJjr0v

Fri 20 Sep 09:37:54 BST 2019

560

255.60

CHIX

19263XJjr0y

Fri 20 Sep 09:37:54 BST 2019

543

255.60

CHIX

19263XJjr0z

Fri 20 Sep 09:37:54 BST 2019

633

255.60

CHIX

19263XJjr0x

Fri 20 Sep 09:37:54 BST 2019

95

255.60

XLON

19263XJjr0w

Fri 20 Sep 09:37:54 BST 2019

1172

255.60

XLON

19263XJjr0u

Fri 20 Sep 09:39:24 BST 2019

1579

255.65

XLON

19263XJjr6x

Fri 20 Sep 09:39:24 BST 2019

698

255.65

CHIX

19263XJjr72

Fri 20 Sep 09:39:24 BST 2019

973

255.60

XLON

19263XJjr6y

Fri 20 Sep 09:39:24 BST 2019

7

255.60

XLON

19263XJjr6z

Fri 20 Sep 09:39:24 BST 2019

1180

255.60

XLON

19263XJjr70

Fri 20 Sep 09:39:24 BST 2019

181

255.60

XLON

19263XJjr71

Fri 20 Sep 09:39:24 BST 2019

612

255.60

CHIX

19263XJjr74

Fri 20 Sep 09:39:24 BST 2019

878

255.60

CHIX

19263XJjr75

Fri 20 Sep 09:39:24 BST 2019

612

255.60

CHIX

19263XJjr73

Fri 20 Sep 09:39:24 BST 2019

328

255.60

CHIX

19263XJjr76

Fri 20 Sep 09:39:24 BST 2019

931

255.60

CHIX

19263XJjr77

Fri 20 Sep 09:39:24 BST 2019

551

255.50

XLON

19263XJjr7b

Fri 20 Sep 09:39:24 BST 2019

199

255.50

XLON

19263XJjr7c

Fri 20 Sep 09:39:24 BST 2019

781

255.50

XLON

19263XJjr7d

Fri 20 Sep 09:39:42 BST 2019

598

255.45

XLON

19263XJjr7z

Fri 20 Sep 09:39:42 BST 2019

267

255.45

CHIX

19263XJjr81

Fri 20 Sep 09:39:42 BST 2019

335

255.45

CHIX

19263XJjr82

Fri 20 Sep 09:39:42 BST 2019

499

255.45

CHIX

19263XJjr80

Fri 20 Sep 09:39:42 BST 2019

613

255.45

CHIX

19263XJjr83

Fri 20 Sep 09:39:42 BST 2019

705

255.45

CHIX

19263XJjr84

Fri 20 Sep 09:40:42 BST 2019

612

255.55

CHIX

19263XJjrb5

Fri 20 Sep 09:40:42 BST 2019

986

255.55

XLON

19263XJjrb4

Fri 20 Sep 09:41:00 BST 2019

612

255.50

CHIX

19263XJjrd1

Fri 20 Sep 09:41:00 BST 2019

377

255.50

CHIX

19263XJjrd3

Fri 20 Sep 09:41:00 BST 2019

201

255.50

XLON

19263XJjrd0

Fri 20 Sep 09:41:00 BST 2019

1183

255.50

XLON

19263XJjrcy

Fri 20 Sep 09:41:11 BST 2019

534

255.50

CHIX

19263XJjrdt

Fri 20 Sep 09:41:11 BST 2019

1996

255.45

XLON

19263XJjrdu

Fri 20 Sep 09:41:11 BST 2019

838

255.45

CHIX

19263XJjrdv

Fri 20 Sep 09:41:13 BST 2019

191

255.40

XLON

19263XJjre2

Fri 20 Sep 09:41:13 BST 2019

1778

255.40

XLON

19263XJjre0

Fri 20 Sep 09:41:13 BST 2019

748

255.40

CHIX

19263XJjre4

Fri 20 Sep 09:41:13 BST 2019

861

255.40

CHIX

19263XJjre5

Fri 20 Sep 09:41:13 BST 2019

623

255.40

CHIX

19263XJjre7

Fri 20 Sep 09:41:13 BST 2019

461

255.40

CHIX

19263XJjreo

Fri 20 Sep 09:41:13 BST 2019

377

255.40

CHIX

19263XJjrep

Fri 20 Sep 09:41:43 BST 2019

788

255.45

CHIX

19263XJjrfl

Fri 20 Sep 09:41:56 BST 2019

274

255.45

CHIX

19263XJjrg8

Fri 20 Sep 09:41:56 BST 2019

370

255.40

CHIX

19263XJjrgh

Fri 20 Sep 09:41:56 BST 2019

652

255.40

CHIX

19263XJjrgf

Fri 20 Sep 09:41:56 BST 2019

7

255.40

XLON

19263XJjrgb

Fri 20 Sep 09:41:56 BST 2019

19

255.40

XLON

19263XJjrgc

Fri 20 Sep 09:41:56 BST 2019

337

255.40

XLON

19263XJjrg9

Fri 20 Sep 09:42:38 BST 2019

80

255.45

CHIX

19263XJjrid

Fri 20 Sep 09:43:01 BST 2019

962

255.45

XLON

19263XJjriw

Fri 20 Sep 09:43:01 BST 2019

533

255.45

CHIX

19263XJjrix

Fri 20 Sep 09:43:01 BST 2019

444

255.45

CHIX

19263XJjriy

Fri 20 Sep 09:43:29 BST 2019

3

255.45

XLON

19263XJjrjs

Fri 20 Sep 09:43:29 BST 2019

657

255.45

XLON

19263XJjrjr

Fri 20 Sep 09:43:29 BST 2019

528

255.45

CHIX

19263XJjrju

Fri 20 Sep 09:43:29 BST 2019

613

255.45

CHIX

19263XJjrjv

Fri 20 Sep 09:43:29 BST 2019

420

255.40

XLON

19263XJjrjt

Fri 20 Sep 09:43:29 BST 2019

274

255.40

CHIX

19263XJjrjw

Fri 20 Sep 09:43:29 BST 2019

613

255.40

CHIX

19263XJjrjx

Fri 20 Sep 09:44:28 BST 2019

463

255.40

CHIX

19263XJjrlg

Fri 20 Sep 09:44:28 BST 2019

4

255.40

XLON

19263XJjrlf

Fri 20 Sep 09:44:28 BST 2019

1000

255.40

CHIX

19263XJjrlh

Fri 20 Sep 09:44:35 BST 2019

140

255.35

XLON

19263XJjrm2

Fri 20 Sep 09:44:35 BST 2019

1064

255.35

XLON

19263XJjrm0

Fri 20 Sep 09:44:35 BST 2019

170

255.35

CHIX

19263XJjrm7

Fri 20 Sep 09:44:35 BST 2019

613

255.35

CHIX

19263XJjrm4

Fri 20 Sep 09:44:35 BST 2019

334

255.35

CHIX

19263XJjrm5

Fri 20 Sep 09:44:35 BST 2019

565

255.35

CHIX

19263XJjrm8

Fri 20 Sep 09:44:35 BST 2019

376

255.35

CHIX

19263XJjrm9

Fri 20 Sep 09:44:48 BST 2019

417

255.25

XLON

19263XJjrmt

Fri 20 Sep 09:44:48 BST 2019

118

255.25

XLON

19263XJjrmv

Fri 20 Sep 09:44:48 BST 2019

166

255.25

XLON

19263XJjrmu

Fri 20 Sep 09:44:48 BST 2019

613

255.25

CHIX

19263XJjrmw

Fri 20 Sep 09:44:48 BST 2019

613

255.20

CHIX

19263XJjrmy

Fri 20 Sep 09:44:48 BST 2019

719

255.20

XLON

19263XJjrmx

Fri 20 Sep 09:45:28 BST 2019

728

255.05

XLON

19263XJjrqn

Fri 20 Sep 09:45:28 BST 2019

773

255.05

XLON

19263XJjrqr

Fri 20 Sep 09:45:28 BST 2019

645

255.05

CHIX

19263XJjrqw

Fri 20 Sep 09:45:28 BST 2019

663

255.05

CHIX

19263XJjrqt

Fri 20 Sep 09:45:28 BST 2019

754

255.05

CHIX

19263XJjrqy

Fri 20 Sep 09:46:04 BST 2019

760

255.00

CHIX

19263XJjrsd

Fri 20 Sep 09:46:04 BST 2019

407

255.00

CHIX

19263XJjrse

Fri 20 Sep 09:46:04 BST 2019

55

254.95

CHIX

19263XJjrsj

Fri 20 Sep 09:46:04 BST 2019

614

254.95

CHIX

19263XJjrsi

Fri 20 Sep 09:46:31 BST 2019

693

255.05

CHIX

19263XJjrti

Fri 20 Sep 09:46:31 BST 2019

1567

255.05

XLON

19263XJjrte

Fri 20 Sep 09:46:38 BST 2019

385

255.05

CHIX

19263XJjrtx

Fri 20 Sep 09:46:43 BST 2019

614

255.00

CHIX

19263XJjru2

Fri 20 Sep 09:46:43 BST 2019

614

255.00

CHIX

19263XJjru1

Fri 20 Sep 09:46:43 BST 2019

1092

255.00

XLON

19263XJjrty

Fri 20 Sep 09:46:43 BST 2019

416

255.00

XLON

19263XJjrtz

Fri 20 Sep 09:46:43 BST 2019

212

255.00

XLON

19263XJjru0

Fri 20 Sep 09:46:55 BST 2019

409

255.00

CHIX

19263XJjruj

Fri 20 Sep 09:46:55 BST 2019

614

254.95

CHIX

19263XJjruv

Fri 20 Sep 09:46:55 BST 2019

558

254.95

CHIX

19263XJjrut

Fri 20 Sep 09:46:55 BST 2019

688

254.95

CHIX

19263XJjruu

Fri 20 Sep 09:46:55 BST 2019

103

254.95

XLON

19263XJjrun

Fri 20 Sep 09:46:55 BST 2019

57

254.95

XLON

19263XJjruo

Fri 20 Sep 09:46:55 BST 2019

423

254.95

XLON

19263XJjrum

Fri 20 Sep 09:46:55 BST 2019

1556

254.95

XLON

19263XJjrup

Fri 20 Sep 09:46:55 BST 2019

22

254.95

XLON

19263XJjruq

Fri 20 Sep 09:46:55 BST 2019

702

254.95

XLON

19263XJjrur

Fri 20 Sep 09:46:55 BST 2019

17

254.95

XLON

19263XJjrus

Fri 20 Sep 09:48:35 BST 2019

363

254.85

XLON

19263XJjrx9

Fri 20 Sep 09:48:35 BST 2019

635

254.85

CHIX

19263XJjrxb

Fri 20 Sep 09:48:35 BST 2019

317

254.85

CHIX

19263XJjrxc

Fri 20 Sep 09:48:46 BST 2019

932

254.90

XLON

19263XJjrxv

Fri 20 Sep 09:48:46 BST 2019

614

254.90

CHIX

19263XJjrxw

Fri 20 Sep 09:48:52 BST 2019

861

254.80

CHIX

19263XJjry6

Fri 20 Sep 09:48:58 BST 2019

1397

254.80

XLON

19263XJjrya

Fri 20 Sep 09:48:58 BST 2019

618

254.80

CHIX

19263XJjryc

Fri 20 Sep 09:48:58 BST 2019

883

254.75

CHIX

19263XJjryd

Fri 20 Sep 09:48:58 BST 2019

908

254.75

XLON

19263XJjryb

Fri 20 Sep 09:50:38 BST 2019

255

254.70

CHIX

19263XJjs4b

Fri 20 Sep 09:50:38 BST 2019

614

254.70

CHIX

19263XJjs4c

Fri 20 Sep 09:50:38 BST 2019

1328

254.70

XLON

19263XJjs49

Fri 20 Sep 09:50:38 BST 2019

209

254.70

XLON

19263XJjs4a

Fri 20 Sep 09:51:13 BST 2019

312

254.70

XLON

19263XJjs5m

Fri 20 Sep 09:52:22 BST 2019

1657

254.70

XLON

19263XJjs8w

Fri 20 Sep 09:52:22 BST 2019

168

254.70

CHIX

19263XJjs8x

Fri 20 Sep 09:52:22 BST 2019

659

254.70

CHIX

19263XJjs8y

Fri 20 Sep 09:52:22 BST 2019

625

254.70

CHIX

19263XJjs8z

Fri 20 Sep 09:52:22 BST 2019

310

254.70

CHIX

19263XJjs91

Fri 20 Sep 09:52:22 BST 2019

853

254.70

CHIX

19263XJjs90

Fri 20 Sep 09:52:23 BST 2019

1100

254.65

CHIX

19263XJjs93

Fri 20 Sep 09:54:04 BST 2019

614

254.70

CHIX

19263XJjsem

Fri 20 Sep 09:54:04 BST 2019

717

254.70

XLON

19263XJjsel

Fri 20 Sep 09:54:12 BST 2019

615

254.65

CHIX

19263XJjsf8

Fri 20 Sep 09:54:12 BST 2019

624

254.65

XLON

19263XJjsf7

Fri 20 Sep 09:54:43 BST 2019

389

254.65

CHIX

19263XJjsfz

Fri 20 Sep 09:54:43 BST 2019

760

254.65

CHIX

19263XJjsfx

Fri 20 Sep 09:54:43 BST 2019

835

254.65

CHIX

19263XJjsfy

Fri 20 Sep 09:56:03 BST 2019

615

254.60

CHIX

19263XJjsj6

Fri 20 Sep 09:56:03 BST 2019

615

254.60

CHIX

19263XJjsj7

Fri 20 Sep 09:56:03 BST 2019

707

254.60

XLON

19263XJjsj3

Fri 20 Sep 09:56:03 BST 2019

1261

254.60

XLON

19263XJjsj4

Fri 20 Sep 09:56:03 BST 2019

21

254.60

XLON

19263XJjsj5

Fri 20 Sep 09:56:26 BST 2019

336

254.55

CHIX

19263XJjsjq

Fri 20 Sep 09:56:28 BST 2019

415

254.55

CHIX

19263XJjsjy

Fri 20 Sep 09:56:54 BST 2019

1000

254.50

CHIX

19263XJjskv

Fri 20 Sep 09:56:54 BST 2019

2251

254.50

XLON

19263XJjsks

Fri 20 Sep 09:56:54 BST 2019

130

254.50

XLON

19263XJjskt

Fri 20 Sep 09:56:54 BST 2019

183

254.50

XLON

19263XJjsku

Fri 20 Sep 09:57:01 BST 2019

634

254.50

CHIX

19263XJjslj

Fri 20 Sep 09:57:33 BST 2019

1402

254.45

XLON

19263XJjsnt

Fri 20 Sep 09:57:33 BST 2019

662

254.45

XLON

19263XJjsnu

Fri 20 Sep 09:57:33 BST 2019

620

254.45

CHIX

19263XJjsnv

Fri 20 Sep 09:57:33 BST 2019

615

254.45

CHIX

19263XJjsnw

Fri 20 Sep 09:59:34 BST 2019

264

254.55

XLON

19263XJjsuj

Fri 20 Sep 09:59:36 BST 2019

83

254.55

CHIX

19263XJjsuu

Fri 20 Sep 09:59:36 BST 2019

532

254.55

CHIX

19263XJjsuv

Fri 20 Sep 09:59:36 BST 2019

628

254.55

CHIX

19263XJjsuw

Fri 20 Sep 09:59:36 BST 2019

788

254.55

XLON

19263XJjsur

Fri 20 Sep 09:59:36 BST 2019

374

254.55

XLON

19263XJjsus

Fri 20 Sep 09:59:36 BST 2019

27

254.55

XLON

19263XJjsut

Fri 20 Sep 09:59:36 BST 2019

450

254.55

XLON

19263XJjsux

Fri 20 Sep 10:00:01 BST 2019

9

254.45

XLON

19263XJjswb

Fri 20 Sep 10:00:01 BST 2019

415

254.45

CHIX

19263XJjswc

Fri 20 Sep 10:00:46 BST 2019

35

254.45

XLON

19263XJjsz8

Fri 20 Sep 10:00:46 BST 2019

2256

254.45

XLON

19263XJjsz7

Fri 20 Sep 10:00:46 BST 2019

947

254.45

CHIX

19263XJjsz9

Fri 20 Sep 10:00:46 BST 2019

398

254.45

CHIX

19263XJjsza

Fri 20 Sep 10:01:01 BST 2019

615

254.40

CHIX

19263XJjt0e

Fri 20 Sep 10:01:01 BST 2019

644

254.40

CHIX

19263XJjt0f

Fri 20 Sep 10:01:01 BST 2019

353

254.40

XLON

19263XJjt0c

Fri 20 Sep 10:01:01 BST 2019

147

254.40

XLON

19263XJjt0d

Fri 20 Sep 10:01:01 BST 2019

491

254.40

XLON

19263XJjt0b

Fri 20 Sep 10:01:01 BST 2019

527

254.40

CHIX

19263XJjt0g

Fri 20 Sep 10:01:38 BST 2019

754

254.35

CHIX

19263XJjt25

Fri 20 Sep 10:01:38 BST 2019

1794

254.35

XLON

19263XJjt27

Fri 20 Sep 10:01:38 BST 2019

3

254.35

XLON

19263XJjt26

Fri 20 Sep 10:02:59 BST 2019

800

254.50

CHIX

19263XJjt6a

Fri 20 Sep 10:02:59 BST 2019

721

254.50

CHIX

19263XJjt6b

Fri 20 Sep 10:03:04 BST 2019

615

254.50

CHIX

19263XJjt6z

Fri 20 Sep 10:03:04 BST 2019

972

254.50

XLON

19263XJjt6y

Fri 20 Sep 10:03:20 BST 2019

1721

254.50

XLON

19263XJjt7z

Fri 20 Sep 10:03:20 BST 2019

278

254.50

CHIX

19263XJjt80

Fri 20 Sep 10:03:20 BST 2019

231

254.50

CHIX

19263XJjt81

Fri 20 Sep 10:03:20 BST 2019

735

254.50

CHIX

19263XJjt83

Fri 20 Sep 10:03:20 BST 2019

586

254.50

CHIX

19263XJjt82

Fri 20 Sep 10:05:22 BST 2019

46

254.65

XLON

19263XJjtd2

Fri 20 Sep 10:05:22 BST 2019

1384

254.65

XLON

19263XJjtd3

Fri 20 Sep 10:05:23 BST 2019

615

254.65

CHIX

19263XJjtd6

Fri 20 Sep 10:05:51 BST 2019

707

254.70

XLON

19263XJjteb

Fri 20 Sep 10:05:51 BST 2019

614

254.70

CHIX

19263XJjtec

Fri 20 Sep 10:05:51 BST 2019

6

254.70

CHIX

19263XJjted

Fri 20 Sep 10:06:22 BST 2019

798

254.65

CHIX

19263XJjtfl

Fri 20 Sep 10:06:22 BST 2019

190

254.65

XLON

19263XJjtfk

Fri 20 Sep 10:06:22 BST 2019

1898

254.65

XLON

19263XJjtfj

Fri 20 Sep 10:06:39 BST 2019

111

254.65

XLON

19263XJjtg3

Fri 20 Sep 10:07:02 BST 2019

547

254.65

CHIX

19263XJjtgk

Fri 20 Sep 10:07:45 BST 2019

779

254.70

CHIX

19263XJjtkm

Fri 20 Sep 10:08:06 BST 2019

614

254.70

CHIX

19263XJjtl8

Fri 20 Sep 10:08:06 BST 2019

240

254.70

CHIX

19263XJjtl9

Fri 20 Sep 10:08:49 BST 2019

1400

254.85

XLON

19263XJjtmr

Fri 20 Sep 10:08:49 BST 2019

734

254.85

CHIX

19263XJjtmt

Fri 20 Sep 10:08:49 BST 2019

618

254.85

CHIX

19263XJjtms

Fri 20 Sep 10:08:50 BST 2019

757

254.80

CHIX

19263XJjtmv

Fri 20 Sep 10:08:50 BST 2019

5

254.80

XLON

19263XJjtmu

Fri 20 Sep 10:08:50 BST 2019

18

254.75

XLON

19263XJjtmw

Fri 20 Sep 10:08:50 BST 2019

515

254.75

CHIX

19263XJjtmx

Fri 20 Sep 10:09:10 BST 2019

955

254.70

CHIX

19263XJjtne

Fri 20 Sep 10:09:10 BST 2019

620

254.70

CHIX

19263XJjtnf

Fri 20 Sep 10:09:10 BST 2019

278

254.70

CHIX

19263XJjtni

Fri 20 Sep 10:09:10 BST 2019

283

254.70

CHIX

19263XJjtng

Fri 20 Sep 10:09:10 BST 2019

660

254.70

CHIX

19263XJjtnh

Fri 20 Sep 10:09:10 BST 2019

1404

254.70

XLON

19263XJjtnc

Fri 20 Sep 10:09:10 BST 2019

195

254.70

XLON

19263XJjtnd

Fri 20 Sep 10:09:38 BST 2019

415

254.60

CHIX

19263XJjtof

Fri 20 Sep 10:09:38 BST 2019

735

254.60

CHIX

19263XJjtod

Fri 20 Sep 10:09:38 BST 2019

796

254.60

CHIX

19263XJjtoe

Fri 20 Sep 10:09:38 BST 2019

735

254.60

CHIX

19263XJjtog

Fri 20 Sep 10:09:38 BST 2019

1684

254.60

XLON

19263XJjto6

Fri 20 Sep 10:09:38 BST 2019

154

254.60

XLON

19263XJjto7

Fri 20 Sep 10:09:38 BST 2019

1

254.60

XLON

19263XJjto9

Fri 20 Sep 10:09:38 BST 2019

231

254.60

XLON

19263XJjtob

Fri 20 Sep 10:09:38 BST 2019

1746

254.60

XLON

19263XJjtoc

Fri 20 Sep 10:15:19 BST 2019

65

254.00

XLON

19263XJju54

Fri 20 Sep 10:15:19 BST 2019

2850

254.00

CHIX

19263XJju55

Fri 20 Sep 10:15:19 BST 2019

2243

254.00

XLON

19263XJju56

Fri 20 Sep 10:15:19 BST 2019

2850

254.00

CHIX

19263XJju57

Fri 20 Sep 10:15:19 BST 2019

54

254.00

XLON

19263XJju59

Fri 20 Sep 10:15:19 BST 2019

537

254.00

XLON

19263XJju58

Fri 20 Sep 10:15:19 BST 2019

2850

254.00

CHIX

19263XJju5a

Fri 20 Sep 10:15:19 BST 2019

284

254.00

CHIX

19263XJju5b

Fri 20 Sep 10:15:19 BST 2019

875

254.00

XLON

19263XJju5c

Fri 20 Sep 10:15:19 BST 2019

2850

254.00

CHIX

19263XJju5d

Fri 20 Sep 10:15:19 BST 2019

1669

254.00

CHIX

19263XJju5e

Fri 20 Sep 10:15:28 BST 2019

916

254.15

CHIX

19263XJju6k

Fri 20 Sep 10:15:35 BST 2019

706

253.95

CHIX

19263XJju7d

Fri 20 Sep 10:15:35 BST 2019

270

253.95

XLON

19263XJju7c

Fri 20 Sep 10:15:41 BST 2019

5057

253.85

CHIX

19263XJju7v

Fri 20 Sep 10:15:41 BST 2019

12058

253.85

XLON

19263XJju7u

Fri 20 Sep 10:18:24 BST 2019

618

253.30

CHIX

19263XJjuhx

Fri 20 Sep 10:18:24 BST 2019

1051

253.30

XLON

19263XJjuhu

Fri 20 Sep 10:18:24 BST 2019

1357

253.25

XLON

19263XJjui0

Fri 20 Sep 10:18:25 BST 2019

316

253.25

XLON

19263XJjui1

Fri 20 Sep 10:18:25 BST 2019

739

253.25

CHIX

19263XJjui2

Fri 20 Sep 10:20:03 BST 2019

705

253.40

CHIX

19263XJjuoi

Fri 20 Sep 10:20:03 BST 2019

1019

253.40

CHIX

19263XJjuog

Fri 20 Sep 10:20:03 BST 2019

2427

253.40

XLON

19263XJjuof

Fri 20 Sep 10:20:36 BST 2019

1605

253.45

CHIX

19263XJjurh

Fri 20 Sep 10:20:36 BST 2019

3828

253.45

XLON

19263XJjure

Fri 20 Sep 10:20:36 BST 2019

618

253.40

CHIX

19263XJjurj

Fri 20 Sep 10:20:43 BST 2019

674

253.40

XLON

19263XJjus4

Fri 20 Sep 10:20:48 BST 2019

702

253.30

CHIX

19263XJjusa

Fri 20 Sep 10:20:48 BST 2019

2983

253.30

XLON

19263XJjus9

Fri 20 Sep 10:22:16 BST 2019

1394

253.35

XLON

19263XJjuwb

Fri 20 Sep 10:22:16 BST 2019

618

253.35

CHIX

19263XJjuwc

Fri 20 Sep 10:23:57 BST 2019

50

253.40

XLON

19263XJjv23

Fri 20 Sep 10:23:57 BST 2019

229

253.40

XLON

19263XJjv24

Fri 20 Sep 10:23:57 BST 2019

364

253.40

CHIX

19263XJjv27

Fri 20 Sep 10:23:57 BST 2019

615

253.40

CHIX

19263XJjv28

Fri 20 Sep 10:23:57 BST 2019

799

253.40

CHIX

19263XJjv25

Fri 20 Sep 10:23:57 BST 2019

838

253.40

CHIX

19263XJjv26

Fri 20 Sep 10:23:57 BST 2019

339

253.40

CHIX

19263XJjv29

Fri 20 Sep 10:23:57 BST 2019

82

253.40

XLON

19263XJjv2a

Fri 20 Sep 10:25:11 BST 2019

1880

253.65

XLON

19263XJjv6m

Fri 20 Sep 10:25:34 BST 2019

405

253.65

CHIX

19263XJjv78

Fri 20 Sep 10:25:34 BST 2019

790

253.65

CHIX

19263XJjv77

Fri 20 Sep 10:25:34 BST 2019

1200

253.70

CHIX

19263XJjv7a

Fri 20 Sep 10:25:34 BST 2019

1000

253.70

CHIX

19263XJjv79

Fri 20 Sep 10:25:34 BST 2019

700

253.70

CHIX

19263XJjv7b

Fri 20 Sep 10:25:34 BST 2019

25

253.70

XLON

19263XJjv7d

Fri 20 Sep 10:25:34 BST 2019

1348

253.70

XLON

19263XJjv7c

Fri 20 Sep 10:25:34 BST 2019

700

253.70

CHIX

19263XJjv7e

Fri 20 Sep 10:26:01 BST 2019

10

253.65

XLON

19263XJjv8d

Fri 20 Sep 10:26:04 BST 2019

1000

253.65

CHIX

19263XJjv8e

Fri 20 Sep 10:26:20 BST 2019

1193

253.65

XLON

19263XJjv8r

Fri 20 Sep 10:26:20 BST 2019

617

253.65

CHIX

19263XJjv8s

Fri 20 Sep 10:26:32 BST 2019

795

253.60

CHIX

19263XJjv9v

Fri 20 Sep 10:26:32 BST 2019

944

253.60

CHIX

19263XJjv9u

Fri 20 Sep 10:26:32 BST 2019

856

253.60

CHIX

19263XJjv9x

Fri 20 Sep 10:26:32 BST 2019

63

253.60

CHIX

19263XJjv9y

Fri 20 Sep 10:26:32 BST 2019

335

253.60

CHIX

19263XJjv9z

Fri 20 Sep 10:26:32 BST 2019

810

253.60

CHIX

19263XJjva0

Fri 20 Sep 10:26:32 BST 2019

1318

253.55

XLON

19263XJjv9w

Fri 20 Sep 10:26:32 BST 2019

617

253.55

XLON

19263XJjva1

Fri 20 Sep 10:28:58 BST 2019

1951

254.15

XLON

19263XJjvfx

Fri 20 Sep 10:28:58 BST 2019

820

254.15

CHIX

19263XJjvfy

Fri 20 Sep 10:28:58 BST 2019

2000

254.10

XLON

19263XJjvfz

Fri 20 Sep 10:28:58 BST 2019

230

254.10

XLON

19263XJjvg0

Fri 20 Sep 10:28:58 BST 2019

937

254.10

CHIX

19263XJjvg1

Fri 20 Sep 10:29:00 BST 2019

1251

254.05

XLON

19263XJjvg4

Fri 20 Sep 10:29:00 BST 2019

1017

254.05

CHIX

19263XJjvg5

Fri 20 Sep 10:29:00 BST 2019

616

254.05

CHIX

19263XJjvg6

Fri 20 Sep 10:29:00 BST 2019

336

254.05

XLON

19263XJjvg7

Fri 20 Sep 10:29:48 BST 2019

771

254.10

CHIX

19263XJjvif

Fri 20 Sep 10:29:48 BST 2019

616

254.10

CHIX

19263XJjvie

Fri 20 Sep 10:29:48 BST 2019

800

254.10

XLON

19263XJjvic

Fri 20 Sep 10:29:48 BST 2019

45

254.10

XLON

19263XJjvid

Fri 20 Sep 10:29:48 BST 2019

9

254.10

XLON

19263XJjvig

Fri 20 Sep 10:29:52 BST 2019

976

254.05

XLON

19263XJjvim

Fri 20 Sep 10:29:52 BST 2019

616

254.05

CHIX

19263XJjvir

Fri 20 Sep 10:29:52 BST 2019

784

254.05

CHIX

19263XJjvip

Fri 20 Sep 10:29:52 BST 2019

751

254.05

XLON

19263XJjvit

Fri 20 Sep 10:31:00 BST 2019

551

254.20

XLON

19263XJjvql

Fri 20 Sep 10:31:00 BST 2019

616

254.20

CHIX

19263XJjvqm

Fri 20 Sep 10:31:35 BST 2019

2

254.20

XLON

19263XJjvsm

Fri 20 Sep 10:31:35 BST 2019

21

254.20

XLON

19263XJjvsn

Fri 20 Sep 10:31:35 BST 2019

145

254.20

XLON

19263XJjvso

Fri 20 Sep 10:31:35 BST 2019

538

254.20

CHIX

19263XJjvsp

Fri 20 Sep 10:31:35 BST 2019

384

254.20

CHIX

19263XJjvsq

Fri 20 Sep 10:31:35 BST 2019

338

254.20

CHIX

19263XJjvsr

Fri 20 Sep 10:31:35 BST 2019

356

254.20

CHIX

19263XJjvss

Fri 20 Sep 10:31:49 BST 2019

438

254.15

XLON

19263XJjvti

Fri 20 Sep 10:31:49 BST 2019

814

254.15

XLON

19263XJjvtj

Fri 20 Sep 10:31:49 BST 2019

589

254.15

XLON

19263XJjvtg

Fri 20 Sep 10:31:49 BST 2019

122

254.15

XLON

19263XJjvth

Fri 20 Sep 10:31:49 BST 2019

616

254.15

CHIX

19263XJjvtm

Fri 20 Sep 10:31:49 BST 2019

616

254.15

CHIX

19263XJjvtk

Fri 20 Sep 10:31:49 BST 2019

616

254.15

CHIX

19263XJjvtl

Fri 20 Sep 10:31:49 BST 2019

113

254.15

CHIX

19263XJjvtn

Fri 20 Sep 10:31:55 BST 2019

26

254.10

XLON

19263XJjvu9

Fri 20 Sep 10:31:55 BST 2019

390

254.10

CHIX

19263XJjvub

Fri 20 Sep 10:31:55 BST 2019

351

254.10

CHIX

19263XJjvuc

Fri 20 Sep 10:31:55 BST 2019

931

254.10

CHIX

19263XJjvua

Fri 20 Sep 10:32:13 BST 2019

541

254.10

CHIX

19263XJjvvv

Fri 20 Sep 10:32:13 BST 2019

475

254.10

CHIX

19263XJjvvw

Fri 20 Sep 10:33:17 BST 2019

13532

254.40

XLON

19263XJjw21

Fri 20 Sep 10:33:17 BST 2019

2382

254.40

CHIX

19263XJjw23

Fri 20 Sep 10:33:17 BST 2019

3293

254.40

CHIX

19263XJjw25

Fri 20 Sep 10:37:17 BST 2019

372

254.40

CHIX

19263XJjwh1

Fri 20 Sep 10:37:17 BST 2019

372

254.40

CHIX

19263XJjwh2

Fri 20 Sep 10:37:17 BST 2019

158

254.40

XLON

19263XJjwh0

Fri 20 Sep 10:37:17 BST 2019

222

254.30

XLON

19263XJjwh4

Fri 20 Sep 10:37:17 BST 2019

2063

254.30

XLON

19263XJjwh3

Fri 20 Sep 10:38:54 BST 2019

747

254.70

CHIX

19263XJjwly

Fri 20 Sep 10:38:54 BST 2019

1776

254.70

XLON

19263XJjwlx

Fri 20 Sep 10:39:23 BST 2019

97

254.75

CHIX

19263XJjwot

Fri 20 Sep 10:39:33 BST 2019

492

254.75

XLON

19263XJjwpn

Fri 20 Sep 10:39:33 BST 2019

538

254.75

XLON

19263XJjwpo

Fri 20 Sep 10:39:33 BST 2019

614

254.75

CHIX

19263XJjwpp

Fri 20 Sep 10:40:21 BST 2019

760

254.90

CHIX

19263XJjwul

Fri 20 Sep 10:40:34 BST 2019

614

254.85

CHIX

19263XJjwv7

Fri 20 Sep 10:40:34 BST 2019

543

254.85

XLON

19263XJjwv5

Fri 20 Sep 10:40:34 BST 2019

307

254.85

XLON

19263XJjwv6

Fri 20 Sep 10:41:23 BST 2019

448

254.90

CHIX

19263XJjwze

Fri 20 Sep 10:41:42 BST 2019

6

254.80

XLON

19263XJjx0w

Fri 20 Sep 10:41:42 BST 2019

1352

254.80

XLON

19263XJjx0u

Fri 20 Sep 10:41:42 BST 2019

222

254.80

XLON

19263XJjx0v

Fri 20 Sep 10:41:42 BST 2019

614

254.80

CHIX

19263XJjx0x

Fri 20 Sep 10:41:42 BST 2019

361

254.80

CHIX

19263XJjx0y

Fri 20 Sep 10:41:43 BST 2019

60

254.80

XLON

19263XJjx0z

Fri 20 Sep 10:41:57 BST 2019

535

254.80

CHIX

19263XJjx1c

Fri 20 Sep 10:42:06 BST 2019

225

254.75

XLON

19263XJjx1l

Fri 20 Sep 10:42:06 BST 2019

695

254.75

XLON

19263XJjx1m

Fri 20 Sep 10:42:06 BST 2019

310

254.75

XLON

19263XJjx1k

Fri 20 Sep 10:42:06 BST 2019

614

254.75

CHIX

19263XJjx1p

Fri 20 Sep 10:42:06 BST 2019

674

254.75

CHIX

19263XJjx1n

Fri 20 Sep 10:42:06 BST 2019

376

254.75

CHIX

19263XJjx1o

Fri 20 Sep 10:42:07 BST 2019

81

254.70

XLON

19263XJjx1u

Fri 20 Sep 10:42:39 BST 2019

41

254.60

XLON

19263XJjx40

Fri 20 Sep 10:42:39 BST 2019

136

254.60

XLON

19263XJjx41

Fri 20 Sep 10:42:39 BST 2019

875

254.60

XLON

19263XJjx3z

Fri 20 Sep 10:42:39 BST 2019

276

254.60

CHIX

19263XJjx43

Fri 20 Sep 10:42:39 BST 2019

615

254.60

CHIX

19263XJjx42

Fri 20 Sep 10:42:39 BST 2019

301

254.60

CHIX

19263XJjx44

Fri 20 Sep 10:43:01 BST 2019

615

254.55

CHIX

19263XJjx56

Fri 20 Sep 10:43:01 BST 2019

365

254.55

CHIX

19263XJjx57

Fri 20 Sep 10:43:01 BST 2019

600

254.55

XLON

19263XJjx55

Fri 20 Sep 10:43:30 BST 2019

648

254.55

XLON

19263XJjx7j

Fri 20 Sep 10:43:30 BST 2019

571

254.55

XLON

19263XJjx7h

Fri 20 Sep 10:43:30 BST 2019

654

254.55

XLON

19263XJjx7i

Fri 20 Sep 10:43:30 BST 2019

615

254.55

CHIX

19263XJjx7k

Fri 20 Sep 10:43:30 BST 2019

615

254.55

CHIX

19263XJjx7l

Fri 20 Sep 10:43:30 BST 2019

615

254.55

CHIX

19263XJjx7m

Fri 20 Sep 10:43:30 BST 2019

505

254.55

XLON

19263XJjx7n

Fri 20 Sep 10:43:49 BST 2019

1658

254.45

XLON

19263XJjx98

Fri 20 Sep 10:43:49 BST 2019

689

254.45

XLON

19263XJjx96

Fri 20 Sep 10:43:49 BST 2019

3

254.45

XLON

19263XJjx97

Fri 20 Sep 10:43:49 BST 2019

615

254.45

CHIX

19263XJjx99

Fri 20 Sep 10:43:49 BST 2019

386

254.45

CHIX

19263XJjx9a

Fri 20 Sep 10:43:49 BST 2019

347

254.45

CHIX

19263XJjx9b

Fri 20 Sep 10:44:13 BST 2019

981

254.35

XLON

19263XJjxc5

Fri 20 Sep 10:44:13 BST 2019

615

254.35

CHIX

19263XJjxc6

Fri 20 Sep 10:44:14 BST 2019

228

254.30

XLON

19263XJjxcd

Fri 20 Sep 10:44:14 BST 2019

818

254.30

XLON

19263XJjxcc

Fri 20 Sep 10:44:14 BST 2019

615

254.30

CHIX

19263XJjxce

Fri 20 Sep 10:44:16 BST 2019

165

254.30

XLON

19263XJjxcp

Fri 20 Sep 10:45:30 BST 2019

1283

254.40

XLON

19263XJjxf2

Fri 20 Sep 10:45:30 BST 2019

24

254.40

XLON

19263XJjxf3

Fri 20 Sep 10:45:30 BST 2019

454

254.40

XLON

19263XJjxf4

Fri 20 Sep 10:45:30 BST 2019

615

254.40

CHIX

19263XJjxf7

Fri 20 Sep 10:45:30 BST 2019

697

254.40

CHIX

19263XJjxf8

Fri 20 Sep 10:45:30 BST 2019

615

254.40

CHIX

19263XJjxf6

Fri 20 Sep 10:46:26 BST 2019

995

254.45

XLON

19263XJjxhv

Fri 20 Sep 10:46:26 BST 2019

615

254.45

CHIX

19263XJjxhw

Fri 20 Sep 10:46:30 BST 2019

929

254.40

CHIX

19263XJjxi0

Fri 20 Sep 10:46:31 BST 2019

615

254.40

CHIX

19263XJjxi8

Fri 20 Sep 10:46:31 BST 2019

532

254.40

XLON

19263XJjxi7

Fri 20 Sep 10:46:32 BST 2019

262

254.35

XLON

19263XJjxic

Fri 20 Sep 10:47:10 BST 2019

333

254.35

XLON

19263XJjxkh

Fri 20 Sep 10:47:10 BST 2019

1242

254.35

XLON

19263XJjxki

Fri 20 Sep 10:47:10 BST 2019

533

254.35

CHIX

19263XJjxkl

Fri 20 Sep 10:47:10 BST 2019

466

254.35

CHIX

19263XJjxkm

Fri 20 Sep 10:47:10 BST 2019

615

254.35

CHIX

19263XJjxkj

Fri 20 Sep 10:47:10 BST 2019

615

254.35

CHIX

19263XJjxkk

Fri 20 Sep 10:47:19 BST 2019

199

254.25

CHIX

19263XJjxl7

Fri 20 Sep 10:47:24 BST 2019

39

254.25

XLON

19263XJjxls

Fri 20 Sep 10:47:24 BST 2019

30

254.25

XLON

19263XJjxlq

Fri 20 Sep 10:47:24 BST 2019

22

254.25

XLON

19263XJjxlr

Fri 20 Sep 10:47:24 BST 2019

639

254.25

XLON

19263XJjxlt

Fri 20 Sep 10:47:40 BST 2019

557

254.25

CHIX

19263XJjxn5

Fri 20 Sep 10:47:40 BST 2019

712

254.25

CHIX

19263XJjxn6

Fri 20 Sep 10:47:40 BST 2019

260

254.25

XLON

19263XJjxn4

Fri 20 Sep 10:47:40 BST 2019

131

254.25

XLON

19263XJjxn8

Fri 20 Sep 10:47:56 BST 2019

615

254.25

CHIX

19263XJjxp8

Fri 20 Sep 10:47:56 BST 2019

978

254.25

XLON

19263XJjxp7

Fri 20 Sep 10:48:34 BST 2019

1251

254.20

XLON

19263XJjxtj

Fri 20 Sep 10:48:34 BST 2019

616

254.20

CHIX

19263XJjxtk

Fri 20 Sep 10:48:48 BST 2019

802

254.15

CHIX

19263XJjxua

Fri 20 Sep 10:49:00 BST 2019

407

254.15

CHIX

19263XJjxvf

Fri 20 Sep 10:49:00 BST 2019

616

254.10

CHIX

19263XJjxvm

Fri 20 Sep 10:49:00 BST 2019

616

254.10

CHIX

19263XJjxvl

Fri 20 Sep 10:49:00 BST 2019

1182

254.10

XLON

19263XJjxvi

Fri 20 Sep 10:49:00 BST 2019

102

254.10

XLON

19263XJjxvj

Fri 20 Sep 10:49:00 BST 2019

518

254.10

XLON

19263XJjxvk

Fri 20 Sep 10:49:49 BST 2019

616

253.85

CHIX

19263XJjxz6

Fri 20 Sep 10:50:00 BST 2019

4411

253.95

XLON

19263XJjy0x

Fri 20 Sep 10:50:15 BST 2019

2397

253.90

XLON

19263XJjy4d

Fri 20 Sep 10:51:00 BST 2019

1578

254.15

XLON

19263XJjydu

Fri 20 Sep 10:51:11 BST 2019

616

254.10

CHIX

19263XJjyf8

Fri 20 Sep 10:51:11 BST 2019

1298

254.10

XLON

19263XJjyf6

Fri 20 Sep 10:51:11 BST 2019

157

254.10

XLON

19263XJjyf7

Fri 20 Sep 10:51:13 BST 2019

894

254.05

XLON

19263XJjyfa

Fri 20 Sep 10:51:13 BST 2019

616

254.05

CHIX

19263XJjyfb

Fri 20 Sep 10:51:20 BST 2019

1496

254.05

CHIX

19263XJjyhe

Fri 20 Sep 10:51:20 BST 2019

3564

254.05

XLON

19263XJjyhf

Fri 20 Sep 10:51:20 BST 2019

850

254.05

CHIX

19263XJjyhi

Fri 20 Sep 10:51:21 BST 2019

2026

254.05

XLON

19263XJjyhl

Fri 20 Sep 10:52:01 BST 2019

2251

254.35

XLON

19263XJjyoi

Fri 20 Sep 10:52:01 BST 2019

945

254.35

CHIX

19263XJjyoj

Fri 20 Sep 10:52:05 BST 2019

1968

254.25

XLON

19263XJjyox

Fri 20 Sep 10:52:05 BST 2019

827

254.25

CHIX

19263XJjyoy

Fri 20 Sep 10:52:30 BST 2019

1941

254.25

XLON

19263XJjysa

Fri 20 Sep 10:52:30 BST 2019

890

254.30

CHIX

19263XJjysb

Fri 20 Sep 10:52:55 BST 2019

1015

254.55

XLON

19263XJjywq

Fri 20 Sep 10:52:55 BST 2019

615

254.55

CHIX

19263XJjywr

Fri 20 Sep 10:52:55 BST 2019

391

254.55

CHIX

19263XJjyws

Fri 20 Sep 10:52:56 BST 2019

625

254.50

XLON

19263XJjyx2

Fri 20 Sep 10:53:00 BST 2019

129

254.45

XLON

19263XJjyxy

Fri 20 Sep 10:53:00 BST 2019

565

254.45

XLON

19263XJjyy4

Fri 20 Sep 10:53:00 BST 2019

35

254.45

XLON

19263XJjyy6

Fri 20 Sep 10:53:07 BST 2019

161

254.50

CHIX

19263XJjyyp

Fri 20 Sep 10:53:13 BST 2019

905

254.45

XLON

19263XJjyze

Fri 20 Sep 10:53:13 BST 2019

195

254.45

XLON

19263XJjyzf

Fri 20 Sep 10:53:13 BST 2019

615

254.45

XLON

19263XJjyzg

Fri 20 Sep 10:53:15 BST 2019

111

254.35

XLON

19263XJjyzt

Fri 20 Sep 10:53:15 BST 2019

433

254.35

XLON

19263XJjyzu

Fri 20 Sep 10:53:15 BST 2019

695

254.35

XLON

19263XJjz06

Fri 20 Sep 10:53:15 BST 2019

389

254.35

XLON

19263XJjz0g

Fri 20 Sep 10:53:15 BST 2019

138

254.25

XLON

19263XJjz0i

Fri 20 Sep 10:53:15 BST 2019

1931

254.30

XLON

19263XJjz0h

Fri 20 Sep 10:53:15 BST 2019

590

254.35

CHIX

19263XJjz0j

Fri 20 Sep 10:53:15 BST 2019

615

254.35

CHIX

19263XJjz0m

Fri 20 Sep 10:53:15 BST 2019

428

254.35

CHIX

19263XJjz0k

Fri 20 Sep 10:53:15 BST 2019

615

254.35

CHIX

19263XJjz0l

Fri 20 Sep 10:53:24 BST 2019

784

254.35

XLON

19263XJjz1v

Fri 20 Sep 10:53:30 BST 2019

803

254.35

XLON

19263XJjz36

Fri 20 Sep 10:53:30 BST 2019

692

254.35

XLON

19263XJjz39

Fri 20 Sep 10:53:30 BST 2019

615

254.35

CHIX

19263XJjz3b

Fri 20 Sep 10:53:30 BST 2019

660

254.35

CHIX

19263XJjz3c

Fri 20 Sep 10:53:30 BST 2019

425

254.30

XLON

19263XJjz3d

Fri 20 Sep 10:53:30 BST 2019

102

254.30

XLON

19263XJjz3e

Fri 20 Sep 10:53:30 BST 2019

261

254.30

XLON

19263XJjz3f

Fri 20 Sep 10:53:30 BST 2019

1316

254.30

XLON

19263XJjz3m

Fri 20 Sep 10:53:30 BST 2019

447

254.35

CHIX

19263XJjz3p

Fri 20 Sep 10:53:39 BST 2019

215

254.30

XLON

19263XJjz5n

Fri 20 Sep 10:53:39 BST 2019

459

254.30

XLON

19263XJjz5m

Fri 20 Sep 10:53:42 BST 2019

1463

254.35

XLON

19263XJjz5u

Fri 20 Sep 10:53:42 BST 2019

646

254.35

CHIX

19263XJjz5v

Fri 20 Sep 10:53:42 BST 2019

615

254.30

CHIX

19263XJjz5w

Fri 20 Sep 10:53:42 BST 2019

8288

254.30

CHIX

19263XJjz5z

Fri 20 Sep 10:53:42 BST 2019

697

254.30

CHIX

19263XJjz5x

Fri 20 Sep 10:53:42 BST 2019

615

254.30

CHIX

19263XJjz5y

Fri 20 Sep 10:54:00 BST 2019

3229

254.35

XLON

19263XJjza2

Fri 20 Sep 10:54:14 BST 2019

615

254.45

CHIX

19263XJjzbg

Fri 20 Sep 10:54:14 BST 2019

800

254.45

CHIX

19263XJjzbh

Fri 20 Sep 10:54:14 BST 2019

349

254.45

CHIX

19263XJjzbi

Fri 20 Sep 10:54:14 BST 2019

859

254.45

XLON

19263XJjzbd

Fri 20 Sep 10:54:14 BST 2019

56

254.45

XLON

19263XJjzbe

Fri 20 Sep 10:54:14 BST 2019

7

254.45

XLON

19263XJjzbf

Fri 20 Sep 10:54:15 BST 2019

1801

254.35

XLON

19263XJjzcd

Fri 20 Sep 10:54:15 BST 2019

2822

254.40

XLON

19263XJjzcf

Fri 20 Sep 10:54:43 BST 2019

347

254.35

CHIX

19263XJjzgh

Fri 20 Sep 10:54:43 BST 2019

502

254.35

CHIX

19263XJjzgi

Fri 20 Sep 10:54:43 BST 2019

757

254.35

CHIX

19263XJjzgf

Fri 20 Sep 10:54:43 BST 2019

415

254.35

CHIX

19263XJjzgg

Fri 20 Sep 10:54:43 BST 2019

866

254.35

CHIX

19263XJjzgj

Fri 20 Sep 10:54:43 BST 2019

661

254.35

CHIX

19263XJjzgk

Fri 20 Sep 10:54:43 BST 2019

1355

254.35

CHIX

19263XJjzge

Fri 20 Sep 10:54:43 BST 2019

179

254.35

XLON

19263XJjzgl

Fri 20 Sep 10:54:45 BST 2019

380

254.30

CHIX

19263XJjzh5

Fri 20 Sep 10:54:45 BST 2019

408

254.30

CHIX

19263XJjzh6

Fri 20 Sep 10:54:45 BST 2019

864

254.30

CHIX

19263XJjzh3

Fri 20 Sep 10:54:45 BST 2019

2819

254.30

CHIX

19263XJjzh4

Fri 20 Sep 10:54:57 BST 2019

878

254.30

CHIX

19263XJjzj6

Fri 20 Sep 10:54:57 BST 2019

19764

254.30

XLON

19263XJjzj9

Fri 20 Sep 10:54:57 BST 2019

3075

254.30

XLON

19263XJjzjc

Fri 20 Sep 10:54:57 BST 2019

6720

254.30

XLON

19263XJjzja

Fri 20 Sep 10:54:57 BST 2019

65

254.30

XLON

19263XJjzjb

Fri 20 Sep 10:54:57 BST 2019

412

254.30

CHIX

19263XJjzjd

Fri 20 Sep 10:54:57 BST 2019

269

254.30

CHIX

19263XJjzje

Fri 20 Sep 10:55:00 BST 2019

1885

254.20

XLON

19263XJjzk9

Fri 20 Sep 10:55:00 BST 2019

144

254.20

XLON

19263XJjzka

Fri 20 Sep 10:55:00 BST 2019

197

254.20

XLON

19263XJjzkd

Fri 20 Sep 10:55:00 BST 2019

204

254.20

XLON

19263XJjzkb

Fri 20 Sep 10:55:00 BST 2019

10

254.20

XLON

19263XJjzkc

Fri 20 Sep 10:55:15 BST 2019

1214

254.25

XLON

19263XJjzmd

Fri 20 Sep 10:55:28 BST 2019

30

254.25

XLON

19263XJjzno

Fri 20 Sep 10:55:28 BST 2019

373

254.25

XLON

19263XJjznp

Fri 20 Sep 10:55:28 BST 2019

1185

254.25

XLON

19263XJjznq

Fri 20 Sep 10:55:28 BST 2019

207

254.25

XLON

19263XJjznr

Fri 20 Sep 10:55:28 BST 2019

166

254.25

XLON

19263XJjzns

Fri 20 Sep 10:55:28 BST 2019

306

254.25

XLON

19263XJjznt

Fri 20 Sep 10:55:30 BST 2019

3040

254.15

XLON

19263XJjzof

Fri 20 Sep 10:55:30 BST 2019

1461

254.25

CHIX

19263XJjzoh

Fri 20 Sep 10:55:43 BST 2019

1275

254.15

CHIX

19263XJjzq8

Fri 20 Sep 10:55:45 BST 2019

1411

254.10

XLON

19263XJjzrh

Fri 20 Sep 10:56:14 BST 2019

473

254.10

XLON

19263XJjzv7

Fri 20 Sep 10:56:14 BST 2019

616

254.10

CHIX

19263XJjzvb

Fri 20 Sep 10:56:14 BST 2019

697

254.05

XLON

19263XJjzvh

Fri 20 Sep 10:56:15 BST 2019

697

254.05

XLON

19263XJjzvu

Fri 20 Sep 10:56:15 BST 2019

8411

254.05

XLON

19263XJjzw9

Fri 20 Sep 10:56:44 BST 2019

3118

254.05

XLON

19263XJjzzs

Fri 20 Sep 10:56:44 BST 2019

1308

254.05

CHIX

19263XJjzzt

Fri 20 Sep 10:57:15 BST 2019

679

254.10

CHIX

19263XJk05r

Fri 20 Sep 10:57:15 BST 2019

2145

254.10

XLON

19263XJk068

Fri 20 Sep 10:57:24 BST 2019

45

254.10

XLON

19263XJk070

Fri 20 Sep 10:57:30 BST 2019

406

254.10

XLON

19263XJk08k

Fri 20 Sep 10:57:30 BST 2019

216

254.10

XLON

19263XJk08j

Fri 20 Sep 10:57:39 BST 2019

3191

254.05

XLON

19263XJk0ab

Fri 20 Sep 10:57:52 BST 2019

296

254.10

CHIX

19263XJk0ch

Fri 20 Sep 10:57:52 BST 2019

129

254.05

XLON

19263XJk0cl

Fri 20 Sep 10:57:52 BST 2019

157

254.05

XLON

19263XJk0cj

Fri 20 Sep 10:57:52 BST 2019

865

254.05

CHIX

19263XJk0cs

Fri 20 Sep 10:57:52 BST 2019

300

254.05

CHIX

19263XJk0ct

Fri 20 Sep 10:57:52 BST 2019

1339

254.05

CHIX

19263XJk0cq

Fri 20 Sep 10:57:52 BST 2019

263

254.05

CHIX

19263XJk0cu

Fri 20 Sep 10:57:52 BST 2019

1062

254.05

CHIX

19263XJk0cw

Fri 20 Sep 10:57:52 BST 2019

672

254.05

CHIX

19263XJk0cv

Fri 20 Sep 10:57:52 BST 2019

2528

254.05

XLON

19263XJk0co

Fri 20 Sep 10:58:30 BST 2019

803

254.30

CHIX

19263XJk0ik

Fri 20 Sep 10:58:37 BST 2019

1413

254.25

XLON

19263XJk0jf

Fri 20 Sep 10:58:37 BST 2019

202

254.25

XLON

19263XJk0jg

Fri 20 Sep 10:58:37 BST 2019

450

254.25

XLON

19263XJk0je

Fri 20 Sep 10:58:37 BST 2019

624

254.25

CHIX

19263XJk0jj

Fri 20 Sep 10:58:37 BST 2019

777

254.25

CHIX

19263XJk0jk

Fri 20 Sep 10:58:37 BST 2019

616

254.25

CHIX

19263XJk0jh

Fri 20 Sep 10:58:37 BST 2019

615

254.25

CHIX

19263XJk0ji

Fri 20 Sep 10:58:37 BST 2019

931

254.20

CHIX

19263XJk0jl

Fri 20 Sep 10:58:39 BST 2019

951

254.10

XLON

19263XJk0jv

Fri 20 Sep 10:58:39 BST 2019

3152

254.15

XLON

19263XJk0jt

Fri 20 Sep 10:58:39 BST 2019

269

254.20

CHIX

19263XJk0jz

Fri 20 Sep 10:58:39 BST 2019

323

254.20

CHIX

19263XJk0k1

Fri 20 Sep 10:58:44 BST 2019

792

254.15

CHIX

19263XJk0kx

Fri 20 Sep 10:58:45 BST 2019

2072

254.10

XLON

19263XJk0le

Fri 20 Sep 10:58:54 BST 2019

79

254.10

XLON

19263XJk0lx

Fri 20 Sep 10:58:54 BST 2019

252

254.10

XLON

19263XJk0lv

Fri 20 Sep 10:59:00 BST 2019

571

254.05

XLON

19263XJk0np

Fri 20 Sep 10:59:00 BST 2019

14

254.05

XLON

19263XJk0nq

Fri 20 Sep 10:59:00 BST 2019

610

254.10

CHIX

19263XJk0nz

Fri 20 Sep 10:59:00 BST 2019

948

254.10

CHIX

19263XJk0ny

Fri 20 Sep 10:59:00 BST 2019

890

254.10

CHIX

19263XJk0ns

Fri 20 Sep 10:59:00 BST 2019

254

254.10

CHIX

19263XJk0nv

Fri 20 Sep 10:59:00 BST 2019

976

254.10

CHIX

19263XJk0nw

Fri 20 Sep 10:59:00 BST 2019

616

254.10

CHIX

19263XJk0nu

Fri 20 Sep 10:59:00 BST 2019

616

254.10

CHIX

19263XJk0o0

Fri 20 Sep 10:59:00 BST 2019

516

254.10

XLON

19263XJk0o7

Fri 20 Sep 10:59:01 BST 2019

149

254.10

XLON

19263XJk0ob

Fri 20 Sep 10:59:06 BST 2019

616

254.05

CHIX

19263XJk0pd

Fri 20 Sep 10:59:06 BST 2019

879

254.05

CHIX

19263XJk0pc

Fri 20 Sep 10:59:06 BST 2019

658

254.05

CHIX

19263XJk0pf

Fri 20 Sep 10:59:11 BST 2019

242

254.10

XLON

19263XJk0py

Fri 20 Sep 10:59:11 BST 2019

616

254.10

CHIX

19263XJk0q0

Fri 20 Sep 10:59:11 BST 2019

404

254.10

XLON

19263XJk0pz

Fri 20 Sep 10:59:11 BST 2019

69

254.10

CHIX

19263XJk0q1

Fri 20 Sep 10:59:14 BST 2019

803

254.00

XLON

19263XJk0qd

Fri 20 Sep 10:59:14 BST 2019

42

254.00

XLON

19263XJk0qj

Fri 20 Sep 10:59:14 BST 2019

760

254.00

XLON

19263XJk0qg

Fri 20 Sep 10:59:15 BST 2019

802

254.00

XLON

19263XJk0r0

Fri 20 Sep 10:59:15 BST 2019

1575

254.00

XLON

19263XJk0rh

Fri 20 Sep 10:59:28 BST 2019

2522

254.00

XLON

19263XJk0ss

Fri 20 Sep 10:59:28 BST 2019

1357

254.00

XLON

19263XJk0sr

Fri 20 Sep 10:59:28 BST 2019

1000

254.00

CHIX

19263XJk0su

Fri 20 Sep 10:59:28 BST 2019

691

254.00

CHIX

19263XJk0st

Fri 20 Sep 10:59:32 BST 2019

669

254.05

CHIX

19263XJk0tc

Fri 20 Sep 10:59:32 BST 2019

126

254.05

XLON

19263XJk0td

Fri 20 Sep 10:59:44 BST 2019

639

254.05

XLON

19263XJk0u9

Fri 20 Sep 10:59:44 BST 2019

616

254.05

CHIX

19263XJk0ua

Fri 20 Sep 10:59:59 BST 2019

1254

254.15

XLON

19263XJk0wb

Fri 20 Sep 11:00:00 BST 2019

24

254.15

XLON

19263XJk0wz

Fri 20 Sep 11:00:00 BST 2019

1284

254.10

XLON

19263XJk0x0

Fri 20 Sep 11:00:00 BST 2019

660

254.15

XLON

19263XJk0wx

Fri 20 Sep 11:00:00 BST 2019

378

254.15

XLON

19263XJk0wv

Fri 20 Sep 11:00:00 BST 2019

616

254.15

CHIX

19263XJk0x2

Fri 20 Sep 11:00:00 BST 2019

721

254.15

CHIX

19263XJk0x1

Fri 20 Sep 11:00:42 BST 2019

636

254.35

XLON

19263XJk143

Fri 20 Sep 11:00:42 BST 2019

615

254.35

CHIX

19263XJk144

Fri 20 Sep 11:00:42 BST 2019

622

254.35

BATE

19263XJk145

Fri 20 Sep 11:00:55 BST 2019

822

254.15

CHIX

19263XJk169

Fri 20 Sep 11:02:16 BST 2019

97

254.30

XLON

19263XJk1en

Fri 20 Sep 11:02:16 BST 2019

521

254.30

XLON

19263XJk1em

Fri 20 Sep 11:02:16 BST 2019

331

254.30

CHIX

19263XJk1et

Fri 20 Sep 11:02:16 BST 2019

615

254.30

CHIX

19263XJk1er

Fri 20 Sep 11:02:16 BST 2019

615

254.30

CHIX

19263XJk1es

Fri 20 Sep 11:02:16 BST 2019

45

254.30

XLON

19263XJk1ep

Fri 20 Sep 11:02:16 BST 2019

120

254.30

XLON

19263XJk1eq

Fri 20 Sep 11:02:16 BST 2019

652

254.30

XLON

19263XJk1eo

Fri 20 Sep 11:02:23 BST 2019

635

254.25

XLON

19263XJk1fy

Fri 20 Sep 11:02:23 BST 2019

1565

254.25

XLON

19263XJk1fx

Fri 20 Sep 11:02:23 BST 2019

441

254.25

CHIX

19263XJk1fz

Fri 20 Sep 11:02:23 BST 2019

250

254.25

CHIX

19263XJk1g0

Fri 20 Sep 11:02:23 BST 2019

615

254.25

CHIX

19263XJk1g1

Fri 20 Sep 11:02:23 BST 2019

58

254.25

XLON

19263XJk1g2

Fri 20 Sep 11:02:35 BST 2019

218

254.20

XLON

19263XJk1g8

Fri 20 Sep 11:02:35 BST 2019

223

254.20

XLON

19263XJk1g9

Fri 20 Sep 11:02:35 BST 2019

832

254.20

XLON

19263XJk1ga

Fri 20 Sep 11:02:35 BST 2019

616

254.20

CHIX

19263XJk1gb

Fri 20 Sep 11:02:35 BST 2019

400

254.20

CHIX

19263XJk1gc

Fri 20 Sep 11:02:35 BST 2019

616

254.20

CHIX

19263XJk1gd

Fri 20 Sep 11:03:32 BST 2019

813

254.45

CHIX

19263XJk1kw

Fri 20 Sep 11:03:34 BST 2019

557

254.45

XLON

19263XJk1ly

Fri 20 Sep 11:03:34 BST 2019

900

254.45

CHIX

19263XJk1lz

Fri 20 Sep 11:03:41 BST 2019

508

254.35

XLON

19263XJk1mb

Fri 20 Sep 11:03:41 BST 2019

615

254.35

CHIX

19263XJk1mc

Fri 20 Sep 11:03:41 BST 2019

100

254.40

XLON

19263XJk1md

Fri 20 Sep 11:03:41 BST 2019

984

254.40

XLON

19263XJk1me

Fri 20 Sep 11:03:41 BST 2019

800

254.40

BATE

19263XJk1mg

Fri 20 Sep 11:03:41 BST 2019

800

254.40

CHIX

19263XJk1mf

Fri 20 Sep 11:03:41 BST 2019

2919

254.40

CHIX

19263XJk1mh

Fri 20 Sep 11:03:41 BST 2019

291

254.40

CHIX

19263XJk1mi

Fri 20 Sep 11:03:41 BST 2019

1639

254.40

CHIX

19263XJk1mj

Fri 20 Sep 11:04:08 BST 2019

1526

254.45

XLON

19263XJk1pz

Fri 20 Sep 11:04:08 BST 2019

674

254.45

CHIX

19263XJk1q1

Fri 20 Sep 11:04:09 BST 2019

769

254.40

CHIX

19263XJk1q7

Fri 20 Sep 11:04:09 BST 2019

1300

254.45

CHIX

19263XJk1q9

Fri 20 Sep 11:04:09 BST 2019

900

254.45

BATE

19263XJk1qa

Fri 20 Sep 11:04:09 BST 2019

1500

254.45

XLON

19263XJk1qb

Fri 20 Sep 11:04:09 BST 2019

700

254.45

XLON

19263XJk1qc

Fri 20 Sep 11:04:09 BST 2019

3300

254.45

XLON

19263XJk1qd

Fri 20 Sep 11:04:09 BST 2019

1500

254.45

XLON

19263XJk1qe

Fri 20 Sep 11:04:54 BST 2019

1100

254.45

XLON

19263XJk1s3

Fri 20 Sep 11:04:58 BST 2019

703

254.35

CHIX

19263XJk1sf

Fri 20 Sep 11:04:58 BST 2019

784

254.35

CHIX

19263XJk1sd

Fri 20 Sep 11:04:58 BST 2019

615

254.35

CHIX

19263XJk1se

Fri 20 Sep 11:04:58 BST 2019

625

254.40

CHIX

19263XJk1sg

Fri 20 Sep 11:04:59 BST 2019

1909

254.40

CHIX

19263XJk1sh

Fri 20 Sep 11:05:35 BST 2019

868

254.50

CHIX

19263XJk1tp

Fri 20 Sep 11:05:35 BST 2019

2068

254.50

XLON

19263XJk1to

Fri 20 Sep 11:05:35 BST 2019

900

254.55

BATE

19263XJk1tq

Fri 20 Sep 11:05:35 BST 2019

200

254.55

BATE

19263XJk1tr

Fri 20 Sep 11:05:37 BST 2019

615

254.45

CHIX

19263XJk1tt

Fri 20 Sep 11:05:37 BST 2019

900

254.50

BATE

19263XJk1tu

Fri 20 Sep 11:05:39 BST 2019

3940

254.50

XLON

19263XJk1tw

Fri 20 Sep 11:05:39 BST 2019

394

254.50

XLON

19263XJk1tx

Fri 20 Sep 11:05:39 BST 2019

124

254.50

XLON

19263XJk1ty

Fri 20 Sep 11:05:39 BST 2019

1242

254.50

CHIX

19263XJk1tz

Fri 20 Sep 11:06:10 BST 2019

75

254.70

CHIX

19263XJk1ut

Fri 20 Sep 11:06:10 BST 2019

1065

254.70

XLON

19263XJk1uu

Fri 20 Sep 11:06:16 BST 2019

1020

254.70

XLON

19263XJk1uy

Fri 20 Sep 11:06:16 BST 2019

614

254.70

CHIX

19263XJk1uz

Fri 20 Sep 11:06:16 BST 2019

1800

254.70

XLON

19263XJk1v0

Fri 20 Sep 11:07:34 BST 2019

267

254.90

XLON

19263XJk1zy

Fri 20 Sep 11:07:34 BST 2019

1271

254.90

XLON

19263XJk1zz

Fri 20 Sep 11:07:34 BST 2019

1214

254.90

XLON

19263XJk200

Fri 20 Sep 11:07:34 BST 2019

16

254.90

XLON

19263XJk201

Fri 20 Sep 11:07:34 BST 2019

679

254.90

CHIX

19263XJk202

Fri 20 Sep 11:07:34 BST 2019

511

254.90

CHIX

19263XJk203

Fri 20 Sep 11:07:34 BST 2019

614

254.90

CHIX

19263XJk204

Fri 20 Sep 11:07:54 BST 2019

801

255.00

CHIX

19263XJk21l

Fri 20 Sep 11:07:54 BST 2019

2200

255.00

XLON

19263XJk21m

Fri 20 Sep 11:07:54 BST 2019

1500

255.00

XLON

19263XJk21n

Fri 20 Sep 11:08:42 BST 2019

1909

255.05

XLON

19263XJk248

Fri 20 Sep 11:08:42 BST 2019

188

255.05

XLON

19263XJk249

Fri 20 Sep 11:08:42 BST 2019

802

255.05

CHIX

19263XJk24a

Fri 20 Sep 11:08:42 BST 2019

689

255.00

XLON

19263XJk24b

Fri 20 Sep 11:08:42 BST 2019

10

255.00

XLON

19263XJk24c

Fri 20 Sep 11:08:42 BST 2019

1305

255.00

XLON

19263XJk24d

Fri 20 Sep 11:08:42 BST 2019

467

255.00

CHIX

19263XJk24f

Fri 20 Sep 11:08:42 BST 2019

614

255.00

CHIX

19263XJk24e

Fri 20 Sep 11:08:42 BST 2019

147

255.00

CHIX

19263XJk24g

Fri 20 Sep 11:08:42 BST 2019

424

255.05

CHIX

19263XJk24h

Fri 20 Sep 11:08:42 BST 2019

1300

255.05

XLON

19263XJk24j

Fri 20 Sep 11:08:42 BST 2019

2000

255.05

XLON

19263XJk24i

Fri 20 Sep 11:08:51 BST 2019

1000

255.05

CHIX

19263XJk24n

Fri 20 Sep 11:08:51 BST 2019

100

255.05

BATE

19263XJk24o

Fri 20 Sep 11:09:41 BST 2019

613

255.15

CHIX

19263XJk26d

Fri 20 Sep 11:09:41 BST 2019

620

255.15

XLON

19263XJk26c

Fri 20 Sep 11:09:43 BST 2019

347

255.15

CHIX

19263XJk26f

Fri 20 Sep 11:10:01 BST 2019

1000

255.15

CHIX

19263XJk281

Fri 20 Sep 11:10:02 BST 2019

3700

255.15

XLON

19263XJk282

Fri 20 Sep 11:10:02 BST 2019

1020

255.15

XLON

19263XJk283

Fri 20 Sep 11:10:05 BST 2019

3700

255.15

XLON

19263XJk28h

Fri 20 Sep 11:10:05 BST 2019

370

255.15

XLON

19263XJk28i

Fri 20 Sep 11:10:05 BST 2019

1109

255.10

CHIX

19263XJk28k

Fri 20 Sep 11:10:05 BST 2019

384

255.10

CHIX

19263XJk28l

Fri 20 Sep 11:10:05 BST 2019

2643

255.10

XLON

19263XJk28j

Fri 20 Sep 11:10:05 BST 2019

195

255.15

XLON

19263XJk28m

Fri 20 Sep 11:10:05 BST 2019

800

255.15

CHIX

19263XJk28n

Fri 20 Sep 11:10:05 BST 2019

800

255.15

BATE

19263XJk28o

Fri 20 Sep 11:10:20 BST 2019

1865

255.25

CHIX

19263XJk298

Fri 20 Sep 11:10:48 BST 2019

500

255.45

XLON

19263XJk2ab

Fri 20 Sep 11:10:48 BST 2019

605

255.45

XLON

19263XJk2ac

Fri 20 Sep 11:10:49 BST 2019

926

255.45

CHIX

19263XJk2ad

Fri 20 Sep 11:10:49 BST 2019

613

255.45

CHIX

19263XJk2ae

Fri 20 Sep 11:10:53 BST 2019

3955

255.40

CHIX

19263XJk2al

Fri 20 Sep 11:10:53 BST 2019

9432

255.40

XLON

19263XJk2ak

Fri 20 Sep 11:11:00 BST 2019

1200

255.40

XLON

19263XJk2bg

Fri 20 Sep 11:11:00 BST 2019

1000

255.40

CHIX

19263XJk2bh

Fri 20 Sep 11:11:00 BST 2019

1000

255.40

CHIX

19263XJk2bj

Fri 20 Sep 11:11:00 BST 2019

100

255.40

CHIX

19263XJk2bl

Fri 20 Sep 11:11:00 BST 2019

1000

255.40

CHIX

19263XJk2bk

Fri 20 Sep 11:11:05 BST 2019

1100

255.40

XLON

19263XJk2bn

Fri 20 Sep 11:11:09 BST 2019

1000

255.40

CHIX

19263XJk2bu

Fri 20 Sep 11:12:00 BST 2019

380

255.45

CHIX

19263XJk2f4

Fri 20 Sep 11:12:00 BST 2019

531

255.45

CHIX

19263XJk2f5

Fri 20 Sep 11:12:08 BST 2019

215

255.45

XLON

19263XJk2fo

Fri 20 Sep 11:12:14 BST 2019

100

255.45

XLON

19263XJk2g1

Fri 20 Sep 11:12:14 BST 2019

1500

255.45

XLON

19263XJk2g2

Fri 20 Sep 11:12:14 BST 2019

810

255.45

XLON

19263XJk2g3

Fri 20 Sep 11:12:14 BST 2019

1000

255.45

CHIX

19263XJk2g4

Fri 20 Sep 11:12:20 BST 2019

650

255.45

XLON

19263XJk2g6

Fri 20 Sep 11:12:20 BST 2019

1000

255.45

CHIX

19263XJk2g7

Fri 20 Sep 11:12:22 BST 2019

1000

255.45

CHIX

19263XJk2ge

Fri 20 Sep 11:12:30 BST 2019

392

255.45

CHIX

19263XJk2h0

Fri 20 Sep 11:12:49 BST 2019

1578

255.55

XLON

19263XJk2hs

Fri 20 Sep 11:12:49 BST 2019

698

255.55

CHIX

19263XJk2ht

Fri 20 Sep 11:13:02 BST 2019

612

255.60

CHIX

19263XJk2id

Fri 20 Sep 11:13:02 BST 2019

1271

255.60

XLON

19263XJk2ic

Fri 20 Sep 11:13:46 BST 2019

1496

255.90

CHIX

19263XJk2kj

Fri 20 Sep 11:13:46 BST 2019

3565

255.90

XLON

19263XJk2ki

Fri 20 Sep 11:13:48 BST 2019

1744

255.85

XLON

19263XJk2kk

Fri 20 Sep 11:13:48 BST 2019

1450

255.85

XLON

19263XJk2km

Fri 20 Sep 11:14:42 BST 2019

2867

255.95

XLON

19263XJk2qw

Fri 20 Sep 11:14:42 BST 2019

1204

255.95

CHIX

19263XJk2qx

Fri 20 Sep 11:14:42 BST 2019

13

255.85

XLON

19263XJk2qy

Fri 20 Sep 11:14:42 BST 2019

612

255.90

CHIX

19263XJk2r0

Fri 20 Sep 11:14:42 BST 2019

397

255.85

CHIX

19263XJk2r1

Fri 20 Sep 11:14:42 BST 2019

709

255.85

CHIX

19263XJk2r2

Fri 20 Sep 11:14:42 BST 2019

605

255.90

XLON

19263XJk2qz

Fri 20 Sep 11:15:43 BST 2019

511

256.05

CHIX

19263XJk2zy

Fri 20 Sep 11:15:50 BST 2019

401

256.00

CHIX

19263XJk30a

Fri 20 Sep 11:15:50 BST 2019

611

256.00

CHIX

19263XJk30e

Fri 20 Sep 11:15:50 BST 2019

634

256.00

CHIX

19263XJk30f

Fri 20 Sep 11:15:50 BST 2019

140

256.00

XLON

19263XJk308

Fri 20 Sep 11:15:50 BST 2019

1335

256.00

XLON

19263XJk305

Fri 20 Sep 11:15:50 BST 2019

745

255.95

CHIX

19263XJk30i

Fri 20 Sep 11:15:50 BST 2019

639

255.95

CHIX

19263XJk30j

Fri 20 Sep 11:15:50 BST 2019

611

255.95

CHIX

19263XJk30h

Fri 20 Sep 11:15:50 BST 2019

2039

255.95

CHIX

19263XJk30k

Fri 20 Sep 11:15:50 BST 2019

391

255.95

XLON

19263XJk30b

Fri 20 Sep 11:15:50 BST 2019

1104

255.95

XLON

19263XJk30c

Fri 20 Sep 11:15:50 BST 2019

667

255.95

XLON

19263XJk30d

Fri 20 Sep 11:15:50 BST 2019

4860

255.95

XLON

19263XJk30g

Fri 20 Sep 11:15:50 BST 2019

1500

255.95

XLON

19263XJk30m

Fri 20 Sep 11:15:50 BST 2019

1580

255.95

XLON

19263XJk30n

Fri 20 Sep 11:15:50 BST 2019

3568

255.95

XLON

19263XJk30l

Fri 20 Sep 11:15:50 BST 2019

233

256.00

XLON

19263XJk30o

Fri 20 Sep 11:15:50 BST 2019

1776

256.00

CHIX

19263XJk30q

Fri 20 Sep 11:15:50 BST 2019

109

256.00

CHIX

19263XJk30r

Fri 20 Sep 11:15:50 BST 2019

1000

256.00

CHIX

19263XJk30p

Fri 20 Sep 11:15:52 BST 2019

24

255.85

XLON

19263XJk30x

Fri 20 Sep 11:15:52 BST 2019

2166

255.85

XLON

19263XJk30v

Fri 20 Sep 11:15:52 BST 2019

205

255.85

CHIX

19263XJk30y

Fri 20 Sep 11:15:52 BST 2019

427

255.85

CHIX

19263XJk30z

Fri 20 Sep 11:15:58 BST 2019

104

255.70

CHIX

19263XJk31e

Fri 20 Sep 11:15:58 BST 2019

642

255.70

CHIX

19263XJk31h

Fri 20 Sep 11:15:58 BST 2019

807

255.70

CHIX

19263XJk31i

Fri 20 Sep 11:24:11 BST 2019

22

254.75

XLON

19263XJk3te

Fri 20 Sep 11:24:26 BST 2019

1002

254.70

XLON

19263XJk3tw

Fri 20 Sep 11:24:26 BST 2019

950

254.70

XLON

19263XJk3tx

Fri 20 Sep 11:24:26 BST 2019

820

254.70

CHIX

19263XJk3u0

Fri 20 Sep 11:24:26 BST 2019

460

254.70

CHIX

19263XJk3ty

Fri 20 Sep 11:24:26 BST 2019

437

254.70

CHIX

19263XJk3tz

Fri 20 Sep 11:26:18 BST 2019

786

254.85

CHIX

19263XJk3zf

Fri 20 Sep 11:26:36 BST 2019

736

254.80

CHIX

19263XJk406

Fri 20 Sep 11:26:36 BST 2019

1002

254.80

CHIX

19263XJk405

Fri 20 Sep 11:26:36 BST 2019

2035

254.80

XLON

19263XJk403

Fri 20 Sep 11:26:36 BST 2019

351

254.80

XLON

19263XJk404

Fri 20 Sep 11:27:22 BST 2019

3393

254.75

XLON

19263XJk421

Fri 20 Sep 11:27:22 BST 2019

1424

254.75

CHIX

19263XJk422

Fri 20 Sep 11:29:58 BST 2019

4127

254.95

XLON

19263XJk4bh

Fri 20 Sep 11:29:58 BST 2019

1732

254.95

CHIX

19263XJk4bi

Fri 20 Sep 11:29:59 BST 2019

481

254.90

CHIX

19263XJk4br

Fri 20 Sep 11:32:19 BST 2019

914

255.25

CHIX

19263XJk4jb

Fri 20 Sep 11:32:19 BST 2019

613

255.25

CHIX

19263XJk4jc

Fri 20 Sep 11:32:19 BST 2019

786

255.25

XLON

19263XJk4ja

Fri 20 Sep 11:33:08 BST 2019

899

255.20

CHIX

19263XJk4lh

Fri 20 Sep 11:33:08 BST 2019

619

255.20

CHIX

19263XJk4li

Fri 20 Sep 11:33:08 BST 2019

1400

255.20

XLON

19263XJk4lg

Fri 20 Sep 11:34:01 BST 2019

3636

255.20

XLON

19263XJk4o0

Fri 20 Sep 11:34:01 BST 2019

1525

255.20

CHIX

19263XJk4o1

Fri 20 Sep 11:36:17 BST 2019

1248

255.50

CHIX

19263XJk4vk

Fri 20 Sep 11:36:17 BST 2019

2974

255.50

XLON

19263XJk4vj

Fri 20 Sep 11:36:51 BST 2019

1336

255.50

XLON

19263XJk4wo

Fri 20 Sep 11:36:51 BST 2019

2486

255.50

XLON

19263XJk4wn

Fri 20 Sep 11:36:51 BST 2019

1043

255.50

CHIX

19263XJk4wp

Fri 20 Sep 11:36:51 BST 2019

612

255.50

CHIX

19263XJk4wq

Fri 20 Sep 11:37:02 BST 2019

613

255.45

CHIX

19263XJk4xq

Fri 20 Sep 11:37:02 BST 2019

613

255.45

CHIX

19263XJk4xt

Fri 20 Sep 11:37:02 BST 2019

634

255.45

CHIX

19263XJk4xu

Fri 20 Sep 11:37:02 BST 2019

613

255.45

CHIX

19263XJk4xs

Fri 20 Sep 11:37:02 BST 2019

1093

255.45

XLON

19263XJk4xn

Fri 20 Sep 11:37:02 BST 2019

927

255.45

XLON

19263XJk4xl

Fri 20 Sep 11:37:02 BST 2019

1434

255.45

XLON

19263XJk4xm

Fri 20 Sep 11:37:02 BST 2019

577

255.45

XLON

19263XJk4xk

Fri 20 Sep 11:37:02 BST 2019

546

255.40

CHIX

19263XJk4xx

Fri 20 Sep 11:37:02 BST 2019

613

255.40

CHIX

19263XJk4xv

Fri 20 Sep 11:37:02 BST 2019

613

255.40

CHIX

19263XJk4xw

Fri 20 Sep 11:37:02 BST 2019

943

255.40

XLON

19263XJk4xo

Fri 20 Sep 11:37:02 BST 2019

282

255.40

XLON

19263XJk4xp

Fri 20 Sep 11:37:02 BST 2019

887

255.40

XLON

19263XJk4xr

Fri 20 Sep 11:37:02 BST 2019

971

255.35

XLON

19263XJk4xy

Fri 20 Sep 11:37:02 BST 2019

267

255.35

XLON

19263XJk4xz

Fri 20 Sep 11:37:02 BST 2019

13

255.35

XLON

19263XJk4y1

Fri 20 Sep 11:37:02 BST 2019

948

255.35

XLON

19263XJk4y0

Fri 20 Sep 11:42:52 BST 2019

218

255.10

XLON

19263XJk5cy

Fri 20 Sep 11:42:52 BST 2019

1238

255.10

XLON

19263XJk5cz

Fri 20 Sep 11:42:52 BST 2019

3221

255.10

XLON

19263XJk5d0

Fri 20 Sep 11:42:52 BST 2019

218

255.10

XLON

19263XJk5d1

Fri 20 Sep 11:42:52 BST 2019

644

255.10

CHIX

19263XJk5d2

Fri 20 Sep 11:42:52 BST 2019

1443

255.10

CHIX

19263XJk5d3

Fri 20 Sep 11:46:14 BST 2019

381

255.35

CHIX

19263XJk5kx

Fri 20 Sep 11:46:14 BST 2019

978

255.35

CHIX

19263XJk5kz

Fri 20 Sep 11:46:14 BST 2019

263

255.35

CHIX

19263XJk5ky

Fri 20 Sep 11:46:14 BST 2019

261

255.35

CHIX

19263XJk5l1

Fri 20 Sep 11:46:14 BST 2019

1952

255.35

XLON

19263XJk5kv

Fri 20 Sep 11:46:14 BST 2019

1459

255.35

XLON

19263XJk5ku

Fri 20 Sep 11:46:14 BST 2019

379

255.35

XLON

19263XJk5kw

Fri 20 Sep 11:46:18 BST 2019

733

255.30

CHIX

19263XJk5l7

Fri 20 Sep 11:46:18 BST 2019

738

255.30

CHIX

19263XJk5l8

Fri 20 Sep 11:46:18 BST 2019

675

255.30

CHIX

19263XJk5l9

Fri 20 Sep 11:46:18 BST 2019

1702

255.30

XLON

19263XJk5l4

Fri 20 Sep 11:46:18 BST 2019

1756

255.30

XLON

19263XJk5l5

Fri 20 Sep 11:46:18 BST 2019

613

255.25

CHIX

19263XJk5la

Fri 20 Sep 11:46:18 BST 2019

1075

255.25

XLON

19263XJk5l6

Fri 20 Sep 11:49:36 BST 2019

4793

255.55

XLON

19263XJk5uj

Fri 20 Sep 11:49:36 BST 2019

2011

255.55

CHIX

19263XJk5uk

Fri 20 Sep 11:52:37 BST 2019

192

255.75

XLON

19263XJk61p

Fri 20 Sep 11:53:35 BST 2019

612

255.90

CHIX

19263XJk64g

Fri 20 Sep 11:53:35 BST 2019

757

255.90

XLON

19263XJk64f

Fri 20 Sep 11:53:39 BST 2019

1522

255.80

XLON

19263XJk64r

Fri 20 Sep 11:53:39 BST 2019

673

255.80

CHIX

19263XJk64s

Fri 20 Sep 11:54:04 BST 2019

1678

255.65

XLON

19263XJk665

Fri 20 Sep 11:54:04 BST 2019

732

255.65

CHIX

19263XJk666

Fri 20 Sep 11:58:09 BST 2019

1090

256.10

CHIX

19263XJk6h5

Fri 20 Sep 11:58:09 BST 2019

2596

256.10

XLON

19263XJk6h4

Fri 20 Sep 11:58:44 BST 2019

2634

256.05

XLON

19263XJk6ir

Fri 20 Sep 11:58:44 BST 2019

1106

256.05

CHIX

19263XJk6is

Fri 20 Sep 11:58:44 BST 2019

835

256.00

XLON

19263XJk6it

Fri 20 Sep 11:58:44 BST 2019

2

256.00

CHIX

19263XJk6iu

Fri 20 Sep 11:59:22 BST 2019

725

256.20

CHIX

19263XJk6lb

Fri 20 Sep 11:59:22 BST 2019

611

256.20

CHIX

19263XJk6la

Fri 20 Sep 12:02:20 BST 2019

566

256.20

CHIX

19263XJk6xm

Fri 20 Sep 12:02:20 BST 2019

214

256.20

XLON

19263XJk6xl

Fri 20 Sep 12:02:22 BST 2019

2850

256.15

XLON

19263XJk6y1

Fri 20 Sep 12:02:22 BST 2019

445

256.15

CHIX

19263XJk6y3

Fri 20 Sep 12:02:22 BST 2019

1196

256.15

CHIX

19263XJk6y2

Fri 20 Sep 12:02:29 BST 2019

1

256.10

XLON

19263XJk6ym

Fri 20 Sep 12:02:29 BST 2019

2562

256.10

XLON

19263XJk6yl

Fri 20 Sep 12:02:29 BST 2019

1075

256.10

CHIX

19263XJk6yn

Fri 20 Sep 12:03:55 BST 2019

274

256.05

CHIX

19263XJk72t

Fri 20 Sep 12:03:55 BST 2019

2710

256.00

XLON

19263XJk72s

Fri 20 Sep 12:03:55 BST 2019

1138

256.00

CHIX

19263XJk72u

Fri 20 Sep 12:03:55 BST 2019

713

256.05

BATE

19263XJk72v

Fri 20 Sep 12:04:46 BST 2019

676

256.10

CHIX

19263XJk76h

Fri 20 Sep 12:04:46 BST 2019

4

256.10

XLON

19263XJk76i

Fri 20 Sep 12:05:48 BST 2019

1484

256.15

CHIX

19263XJk7ai

Fri 20 Sep 12:05:48 BST 2019

3237

256.15

XLON

19263XJk7ae

Fri 20 Sep 12:05:48 BST 2019

300

256.15

XLON

19263XJk7af

Fri 20 Sep 12:05:48 BST 2019

1909

256.15

XLON

19263XJk7aj

Fri 20 Sep 12:05:48 BST 2019

802

256.15

CHIX

19263XJk7ak

Fri 20 Sep 12:06:50 BST 2019

631

256.30

XLON

19263XJk7ek

Fri 20 Sep 12:06:50 BST 2019

611

256.30

CHIX

19263XJk7el

Fri 20 Sep 12:08:36 BST 2019

2945

256.40

XLON

19263XJk7js

Fri 20 Sep 12:08:36 BST 2019

1236

256.40

CHIX

19263XJk7ju

Fri 20 Sep 12:08:36 BST 2019

939

256.35

CHIX

19263XJk7k5

Fri 20 Sep 12:08:36 BST 2019

528

256.35

CHIX

19263XJk7k3

Fri 20 Sep 12:08:36 BST 2019

65

256.35

CHIX

19263XJk7k6

Fri 20 Sep 12:08:36 BST 2019

860

256.35

CHIX

19263XJk7k7

Fri 20 Sep 12:08:36 BST 2019

3

256.35

XLON

19263XJk7k2

Fri 20 Sep 12:08:38 BST 2019

100

256.30

CHIX

19263XJk7kf

Fri 20 Sep 12:08:38 BST 2019

903

256.30

CHIX

19263XJk7kh

Fri 20 Sep 12:08:38 BST 2019

548

256.30

CHIX

19263XJk7kg

Fri 20 Sep 12:08:38 BST 2019

1465

256.30

XLON

19263XJk7ke

Fri 20 Sep 12:09:13 BST 2019

2497

256.25

XLON

19263XJk7na

Fri 20 Sep 12:09:13 BST 2019

217

256.25

XLON

19263XJk7n8

Fri 20 Sep 12:09:13 BST 2019

1590

256.25

XLON

19263XJk7n9

Fri 20 Sep 12:09:13 BST 2019

1048

256.25

CHIX

19263XJk7nc

Fri 20 Sep 12:09:13 BST 2019

702

256.25

CHIX

19263XJk7nb

Fri 20 Sep 12:09:13 BST 2019

384

256.15

CHIX

19263XJk7nd

Fri 20 Sep 12:11:20 BST 2019

2469

256.10

XLON

19263XJk7sx

Fri 20 Sep 12:11:20 BST 2019

1287

256.10

XLON

19263XJk7sy

Fri 20 Sep 12:11:20 BST 2019

429

256.15

XLON

19263XJk7sw

Fri 20 Sep 12:11:20 BST 2019

227

256.15

CHIX

19263XJk7sz

Fri 20 Sep 12:11:20 BST 2019

1037

256.10

CHIX

19263XJk7t1

Fri 20 Sep 12:11:20 BST 2019

241

256.10

CHIX

19263XJk7t2

Fri 20 Sep 12:11:20 BST 2019

392

256.10

CHIX

19263XJk7t0

Fri 20 Sep 12:11:20 BST 2019

611

256.10

CHIX

19263XJk7t3

Fri 20 Sep 12:11:20 BST 2019

138

256.05

CHIX

19263XJk7t5

Fri 20 Sep 12:11:20 BST 2019

463

256.05

CHIX

19263XJk7t4

Fri 20 Sep 12:17:02 BST 2019

470

256.25

XLON

19263XJk88q

Fri 20 Sep 12:17:02 BST 2019

742

256.25

XLON

19263XJk88r

Fri 20 Sep 12:17:02 BST 2019

193

256.25

XLON

19263XJk88s

Fri 20 Sep 12:17:02 BST 2019

611

256.25

CHIX

19263XJk88t

Fri 20 Sep 12:17:02 BST 2019

611

256.25

CHIX

19263XJk88u

Fri 20 Sep 12:17:02 BST 2019

916

256.25

CHIX

19263XJk88v

Fri 20 Sep 12:17:49 BST 2019

2055

256.30

XLON

19263XJk8a3

Fri 20 Sep 12:17:49 BST 2019

864

256.30

CHIX

19263XJk8a6

Fri 20 Sep 12:18:10 BST 2019

10

256.25

XLON

19263XJk8bc

Fri 20 Sep 12:18:19 BST 2019

1038

256.25

XLON

19263XJk8bi

Fri 20 Sep 12:18:19 BST 2019

786

256.25

CHIX

19263XJk8bj

Fri 20 Sep 12:18:19 BST 2019

611

256.25

CHIX

19263XJk8bk

Fri 20 Sep 12:18:19 BST 2019

294

256.25

CHIX

19263XJk8bl

Fri 20 Sep 12:18:28 BST 2019

339

256.15

CHIX

19263XJk8cc

Fri 20 Sep 12:18:28 BST 2019

611

256.15

CHIX

19263XJk8cd

Fri 20 Sep 12:18:28 BST 2019

611

256.15

CHIX

19263XJk8ca

Fri 20 Sep 12:18:28 BST 2019

611

256.15

CHIX

19263XJk8cb

Fri 20 Sep 12:18:28 BST 2019

1062

256.15

XLON

19263XJk8c8

Fri 20 Sep 12:18:28 BST 2019

1096

256.15

XLON

19263XJk8c5

Fri 20 Sep 12:18:28 BST 2019

696

256.15

XLON

19263XJk8c9

Fri 20 Sep 12:20:58 BST 2019

1792

256.20

XLON

19263XJk8kh

Fri 20 Sep 12:20:58 BST 2019

753

256.20

CHIX

19263XJk8ki

Fri 20 Sep 12:22:09 BST 2019

1470

256.30

XLON

19263XJk8n9

Fri 20 Sep 12:22:09 BST 2019

650

256.30

CHIX

19263XJk8na

Fri 20 Sep 12:23:40 BST 2019

1110

256.35

CHIX

19263XJk8t0

Fri 20 Sep 12:23:40 BST 2019

2645

256.35

XLON

19263XJk8sz

Fri 20 Sep 12:24:33 BST 2019

239

256.50

CHIX

19263XJk8vx

Fri 20 Sep 12:25:02 BST 2019

730

256.45

XLON

19263XJk8xt

Fri 20 Sep 12:25:02 BST 2019

1420

256.45

XLON

19263XJk8xs

Fri 20 Sep 12:25:02 BST 2019

628

256.45

CHIX

19263XJk8xu

Fri 20 Sep 12:25:02 BST 2019

610

256.45

CHIX

19263XJk8xv

Fri 20 Sep 12:25:58 BST 2019

133

256.40

CHIX

19263XJk91j

Fri 20 Sep 12:25:58 BST 2019

610

256.40

CHIX

19263XJk91h

Fri 20 Sep 12:25:58 BST 2019

610

256.40

CHIX

19263XJk91f

Fri 20 Sep 12:25:58 BST 2019

610

256.40

CHIX

19263XJk91g

Fri 20 Sep 12:25:58 BST 2019

110

256.40

CHIX

19263XJk91k

Fri 20 Sep 12:25:58 BST 2019

753

256.40

XLON

19263XJk91d

Fri 20 Sep 12:25:58 BST 2019

128

256.40

XLON

19263XJk91e

Fri 20 Sep 12:25:58 BST 2019

582

256.40

XLON

19263XJk91b

Fri 20 Sep 12:25:58 BST 2019

586

256.40

XLON

19263XJk91c

Fri 20 Sep 12:26:09 BST 2019

464

256.35

XLON

19263XJk91v

Fri 20 Sep 12:26:09 BST 2019

609

256.35

XLON

19263XJk91x

Fri 20 Sep 12:26:09 BST 2019

229

256.35

XLON

19263XJk91w

Fri 20 Sep 12:26:09 BST 2019

610

256.35

CHIX

19263XJk91y

Fri 20 Sep 12:26:09 BST 2019

610

256.35

CHIX

19263XJk91z

Fri 20 Sep 12:26:25 BST 2019

100

256.30

XLON

19263XJk932

Fri 20 Sep 12:27:03 BST 2019

1045

256.45

XLON

19263XJk966

Fri 20 Sep 12:27:03 BST 2019

610

256.45

CHIX

19263XJk967

Fri 20 Sep 12:27:35 BST 2019

700

256.45

CHIX

19263XJk97h

Fri 20 Sep 12:28:10 BST 2019

644

256.65

CHIX

19263XJk99p

Fri 20 Sep 12:28:40 BST 2019

610

256.60

CHIX

19263XJk9bu

Fri 20 Sep 12:28:40 BST 2019

484

256.60

CHIX

19263XJk9bv

Fri 20 Sep 12:28:40 BST 2019

257

256.60

CHIX

19263XJk9bt

Fri 20 Sep 12:28:40 BST 2019

123

256.60

XLON

19263XJk9bs

Fri 20 Sep 12:28:40 BST 2019

580

256.60

XLON

19263XJk9br

Fri 20 Sep 12:28:46 BST 2019

2152

256.55

XLON

19263XJk9ca

Fri 20 Sep 12:28:46 BST 2019

903

256.55

CHIX

19263XJk9cb

Fri 20 Sep 12:28:46 BST 2019

662

256.55

BATE

19263XJk9cc

Fri 20 Sep 12:29:33 BST 2019

2344

256.65

XLON

19263XJk9fe

Fri 20 Sep 12:29:33 BST 2019

816

256.65

CHIX

19263XJk9fg

Fri 20 Sep 12:29:33 BST 2019

330

256.65

CHIX

19263XJk9fi

Fri 20 Sep 12:29:33 BST 2019

168

256.65

CHIX

19263XJk9fh

Fri 20 Sep 12:29:33 BST 2019

91

256.60

CHIX

19263XJk9fj

Fri 20 Sep 12:29:33 BST 2019

2268

256.60

XLON

19263XJk9ff

Fri 20 Sep 12:29:33 BST 2019

861

256.60

CHIX

19263XJk9fk

Fri 20 Sep 12:31:14 BST 2019

1088

256.65

XLON

19263XJk9l1

Fri 20 Sep 12:31:14 BST 2019

1828

256.65

XLON

19263XJk9l2

Fri 20 Sep 12:31:14 BST 2019

768

256.65

CHIX

19263XJk9l3

Fri 20 Sep 12:31:14 BST 2019

610

256.65

CHIX

19263XJk9l4

Fri 20 Sep 12:31:14 BST 2019

424

256.65

CHIX

19263XJk9l6

Fri 20 Sep 12:33:33 BST 2019

3360

256.80

XLON

19263XJk9uv

Fri 20 Sep 12:33:33 BST 2019

1410

256.80

CHIX

19263XJk9uw

Fri 20 Sep 12:33:33 BST 2019

1242

256.75

XLON

19263XJk9ux

Fri 20 Sep 12:33:33 BST 2019

609

256.75

CHIX

19263XJk9uy

Fri 20 Sep 12:33:33 BST 2019

1

256.75

CHIX

19263XJk9uz

Fri 20 Sep 12:33:44 BST 2019

1510

256.55

XLON

19263XJk9w8

Fri 20 Sep 12:33:44 BST 2019

2600

256.50

XLON

19263XJk9w9

Fri 20 Sep 12:33:44 BST 2019

2674

256.65

XLON

19263XJk9w3

Fri 20 Sep 12:33:44 BST 2019

11

256.55

XLON

19263XJk9w6

Fri 20 Sep 12:33:44 BST 2019

2502

256.65

XLON

19263XJk9w4

Fri 20 Sep 12:33:44 BST 2019

2750

256.55

XLON

19263XJk9w5

Fri 20 Sep 12:33:44 BST 2019

1122

256.65

CHIX

19263XJk9w7

Fri 20 Sep 12:33:44 BST 2019

1051

256.65

CHIX

19263XJk9wb

Fri 20 Sep 12:33:44 BST 2019

436

256.65

CHIX

19263XJk9wa

Fri 20 Sep 12:33:44 BST 2019

310

256.50

CHIX

19263XJk9wj

Fri 20 Sep 12:33:44 BST 2019

667

256.55

CHIX

19263XJk9wh

Fri 20 Sep 12:33:44 BST 2019

1092

256.50

CHIX

19263XJk9wi

Fri 20 Sep 12:33:44 BST 2019

1154

256.55

CHIX

19263XJk9wc

Fri 20 Sep 12:33:44 BST 2019

309

256.55

CHIX

19263XJk9wf

Fri 20 Sep 12:33:44 BST 2019

463

256.55

CHIX

19263XJk9wg

Fri 20 Sep 12:33:44 BST 2019

371

256.55

CHIX

19263XJk9wd

Fri 20 Sep 12:33:44 BST 2019

276

256.55

CHIX

19263XJk9we

Fri 20 Sep 12:33:44 BST 2019

216

256.50

XLON

19263XJk9wk

Fri 20 Sep 12:39:07 BST 2019

610

256.55

CHIX

19263XJkap4

Fri 20 Sep 12:39:07 BST 2019

1049

256.55

XLON

19263XJkap2

Fri 20 Sep 12:39:32 BST 2019

610

256.55

CHIX

19263XJkaqh

Fri 20 Sep 12:39:32 BST 2019

527

256.55

XLON

19263XJkaqg

Fri 20 Sep 12:41:56 BST 2019

647

256.60

CHIX

19263XJkayr

Fri 20 Sep 12:41:56 BST 2019

904

256.60

CHIX

19263XJkayq

Fri 20 Sep 12:42:04 BST 2019

900

256.55

CHIX

19263XJkazb

Fri 20 Sep 12:42:16 BST 2019

874

256.45

CHIX

19263XJkb03

Fri 20 Sep 12:42:16 BST 2019

610

256.45

CHIX

19263XJkb06

Fri 20 Sep 12:42:16 BST 2019

706

256.45

CHIX

19263XJkb04

Fri 20 Sep 12:42:16 BST 2019

365

256.45

CHIX

19263XJkb05

Fri 20 Sep 12:42:16 BST 2019

627

256.45

XLON

19263XJkb02

Fri 20 Sep 12:42:16 BST 2019

1597

256.45

XLON

19263XJkb01

Fri 20 Sep 12:43:58 BST 2019

1612

256.45

CHIX

19263XJkb6q

Fri 20 Sep 12:43:58 BST 2019

3840

256.45

XLON

19263XJkb6p

Fri 20 Sep 12:45:35 BST 2019

229

256.90

XLON

19263XJkbdh

Fri 20 Sep 12:46:50 BST 2019

1134

257.00

XLON

19263XJkbg1

Fri 20 Sep 12:46:50 BST 2019

2215

257.00

XLON

19263XJkbg0

Fri 20 Sep 12:46:50 BST 2019

1422

256.95

XLON

19263XJkbg2

Fri 20 Sep 12:46:50 BST 2019

799

257.00

CHIX

19263XJkbg3

Fri 20 Sep 12:46:50 BST 2019

609

257.00

CHIX

19263XJkbg5

Fri 20 Sep 12:46:50 BST 2019

131

257.00

CHIX

19263XJkbg4

Fri 20 Sep 12:46:50 BST 2019

628

256.95

XLON

19263XJkbg6

Fri 20 Sep 12:49:19 BST 2019

807

256.90

XLON

19263XJkbrt

Fri 20 Sep 12:49:19 BST 2019

2

256.90

XLON

19263XJkbru

Fri 20 Sep 12:49:19 BST 2019

931

256.90

CHIX

19263XJkbrv

Fri 20 Sep 12:49:19 BST 2019

609

256.90

CHIX

19263XJkbrw

Fri 20 Sep 12:51:49 BST 2019

609

256.95

CHIX

19263XJkccz

Fri 20 Sep 12:51:49 BST 2019

311

256.95

CHIX

19263XJkcd1

Fri 20 Sep 12:51:49 BST 2019

544

256.95

CHIX

19263XJkcd0

Fri 20 Sep 12:51:49 BST 2019

889

256.95

XLON

19263XJkccu

Fri 20 Sep 12:51:49 BST 2019

227

256.95

XLON

19263XJkccy

Fri 20 Sep 12:51:49 BST 2019

298

256.95

XLON

19263XJkcd2

Fri 20 Sep 12:52:11 BST 2019

13

256.90

XLON

19263XJkcen

Fri 20 Sep 12:52:11 BST 2019

529

256.90

XLON

19263XJkcei

Fri 20 Sep 12:52:11 BST 2019

146

256.90

XLON

19263XJkces

Fri 20 Sep 12:52:11 BST 2019

350

256.90

CHIX

19263XJkcev

Fri 20 Sep 12:52:11 BST 2019

772

256.90

CHIX

19263XJkcet

Fri 20 Sep 12:52:11 BST 2019

609

256.90

CHIX

19263XJkceu

Fri 20 Sep 12:52:11 BST 2019

800

256.90

CHIX

19263XJkcew

Fri 20 Sep 12:52:11 BST 2019

127

256.90

XLON

19263XJkcex

Fri 20 Sep 12:52:18 BST 2019

776

256.90

CHIX

19263XJkcga

Fri 20 Sep 12:52:18 BST 2019

1314

256.85

XLON

19263XJkcgc

Fri 20 Sep 12:52:18 BST 2019

1883

256.85

XLON

19263XJkcgf

Fri 20 Sep 12:52:18 BST 2019

609

256.85

CHIX

19263XJkcgh

Fri 20 Sep 12:52:18 BST 2019

792

256.85

CHIX

19263XJkcgg

Fri 20 Sep 12:53:03 BST 2019

83

256.70

CHIX

19263XJkcj2

Fri 20 Sep 12:53:03 BST 2019

549

256.70

XLON

19263XJkcj1

Fri 20 Sep 12:55:40 BST 2019

302

256.90

CHIX

19263XJkcul

Fri 20 Sep 12:55:40 BST 2019

836

256.90

CHIX

19263XJkcum

Fri 20 Sep 12:55:40 BST 2019

822

256.90

CHIX

19263XJkcuj

Fri 20 Sep 12:55:40 BST 2019

609

256.90

CHIX

19263XJkcuk

Fri 20 Sep 12:55:40 BST 2019

484

256.90

XLON

19263XJkcui

Fri 20 Sep 12:56:49 BST 2019

659

257.00

CHIX

19263XJkcxq

Fri 20 Sep 12:56:49 BST 2019

609

257.00

CHIX

19263XJkcxr

Fri 20 Sep 12:56:49 BST 2019

1271

257.00

XLON

19263XJkcxn

Fri 20 Sep 12:56:49 BST 2019

220

257.00

XLON

19263XJkcxo

Fri 20 Sep 12:56:49 BST 2019

541

257.00

XLON

19263XJkcxp

Fri 20 Sep 12:56:49 BST 2019

904

256.95

CHIX

19263XJkcxu

Fri 20 Sep 12:56:49 BST 2019

1119

256.95

CHIX

19263XJkcxt

Fri 20 Sep 12:56:49 BST 2019

2665

256.95

XLON

19263XJkcxs

Fri 20 Sep 12:56:50 BST 2019

38

256.95

CHIX

19263XJkcy1

Fri 20 Sep 12:56:50 BST 2019

501

256.95

CHIX

19263XJkcy6

Fri 20 Sep 12:56:50 BST 2019

4

256.95

XLON

19263XJkcy3

Fri 20 Sep 12:57:02 BST 2019

747

256.90

XLON

19263XJkcyy

Fri 20 Sep 12:57:02 BST 2019

418

256.90

XLON

19263XJkcyz

Fri 20 Sep 12:57:02 BST 2019

2195

256.90

XLON

19263XJkcz1

Fri 20 Sep 12:57:02 BST 2019

221

256.90

XLON

19263XJkcz0

Fri 20 Sep 12:57:02 BST 2019

492

256.90

CHIX

19263XJkcz3

Fri 20 Sep 12:57:02 BST 2019

609

256.90

CHIX

19263XJkcz2

Fri 20 Sep 12:57:02 BST 2019

921

256.90

CHIX

19263XJkcz6

Fri 20 Sep 12:59:09 BST 2019

541

256.85

CHIX

19263XJkd7a

Fri 20 Sep 12:59:31 BST 2019

519

256.85

CHIX

19263XJkda0

Fri 20 Sep 12:59:31 BST 2019

276

256.85

CHIX

19263XJkd9z

Fri 20 Sep 12:59:31 BST 2019

2

256.85

XLON

19263XJkda1

Fri 20 Sep 13:00:42 BST 2019

837

256.95

CHIX

19263XJkde1

Fri 20 Sep 13:00:42 BST 2019

609

256.95

CHIX

19263XJkde2

Fri 20 Sep 13:00:42 BST 2019

265

256.95

CHIX

19263XJkde5

Fri 20 Sep 13:00:42 BST 2019

609

256.95

CHIX

19263XJkde3

Fri 20 Sep 13:00:42 BST 2019

575

256.95

CHIX

19263XJkde4

Fri 20 Sep 13:00:42 BST 2019

494

256.95

XLON

19263XJkde0

Fri 20 Sep 13:00:42 BST 2019

653

256.95

XLON

19263XJkddz

Fri 20 Sep 13:00:42 BST 2019

1993

256.95

XLON

19263XJkddx

Fri 20 Sep 13:00:42 BST 2019

61

256.95

XLON

19263XJkddy

Fri 20 Sep 13:01:07 BST 2019

56

256.90

XLON

19263XJkdez

Fri 20 Sep 13:01:07 BST 2019

2682

256.90

XLON

19263XJkdf0

Fri 20 Sep 13:01:07 BST 2019

1127

256.90

CHIX

19263XJkdf2

Fri 20 Sep 13:01:07 BST 2019

273

256.90

CHIX

19263XJkdf1

Fri 20 Sep 13:01:07 BST 2019

795

256.90

XLON

19263XJkdf3

Fri 20 Sep 13:01:07 BST 2019

1000

256.90

XLON

19263XJkdf4

Fri 20 Sep 13:01:54 BST 2019

1095

256.90

CHIX

19263XJkdhk

Fri 20 Sep 13:01:54 BST 2019

2611

256.90

XLON

19263XJkdhj

Fri 20 Sep 13:01:54 BST 2019

792

256.90

XLON

19263XJkdhm

Fri 20 Sep 13:02:24 BST 2019

609

256.90

XLON

19263XJkdiq

Fri 20 Sep 13:03:51 BST 2019

609

256.95

CHIX

19263XJkdlz

Fri 20 Sep 13:03:51 BST 2019

790

256.95

XLON

19263XJkdly

Fri 20 Sep 13:04:02 BST 2019

690

256.90

XLON

19263XJkdms

Fri 20 Sep 13:04:02 BST 2019

93

256.90

XLON

19263XJkdmt

Fri 20 Sep 13:04:02 BST 2019

699

256.90

XLON

19263XJkdmr

Fri 20 Sep 13:04:02 BST 2019

35

256.90

XLON

19263XJkdmu

Fri 20 Sep 13:04:02 BST 2019

609

256.90

CHIX

19263XJkdmv

Fri 20 Sep 13:04:02 BST 2019

371

256.90

CHIX

19263XJkdmy

Fri 20 Sep 13:04:02 BST 2019

949

256.90

CHIX

19263XJkdmz

Fri 20 Sep 13:04:02 BST 2019

609

256.90

CHIX

19263XJkdmw

Fri 20 Sep 13:04:02 BST 2019

257

256.90

CHIX

19263XJkdmx

Fri 20 Sep 13:04:52 BST 2019

405

256.90

CHIX

19263XJkdp9

Fri 20 Sep 13:05:06 BST 2019

547

256.90

CHIX

19263XJkdqt

Fri 20 Sep 13:05:27 BST 2019

528

256.85

CHIX

19263XJkdrr

Fri 20 Sep 13:05:27 BST 2019

847

256.85

CHIX

19263XJkdrs

Fri 20 Sep 13:05:27 BST 2019

265

256.85

CHIX

19263XJkdrt

Fri 20 Sep 13:05:27 BST 2019

659

256.85

CHIX

19263XJkdru

Fri 20 Sep 13:05:27 BST 2019

2017

256.85

XLON

19263XJkdro

Fri 20 Sep 13:05:27 BST 2019

211

256.85

XLON

19263XJkdrp

Fri 20 Sep 13:05:27 BST 2019

1491

256.85

XLON

19263XJkdrq

Fri 20 Sep 13:07:03 BST 2019

542

256.85

CHIX

19263XJkdxh

Fri 20 Sep 13:07:39 BST 2019

3423

256.80

XLON

19263XJkdym

Fri 20 Sep 13:07:39 BST 2019

156

256.80

CHIX

19263XJkdyo

Fri 20 Sep 13:07:39 BST 2019

791

256.80

CHIX

19263XJkdyn

Fri 20 Sep 13:07:39 BST 2019

1437

256.80

CHIX

19263XJkdyq

Fri 20 Sep 13:07:39 BST 2019

240

256.80

CHIX

19263XJkdyr

Fri 20 Sep 13:07:39 BST 2019

168

256.80

CHIX

19263XJkdyp

Fri 20 Sep 13:07:53 BST 2019

3946

256.70

XLON

19263XJkdz5

Fri 20 Sep 13:07:53 BST 2019

1655

256.70

CHIX

19263XJkdz6

Fri 20 Sep 13:09:35 BST 2019

610

256.60

CHIX

19263XJke43

Fri 20 Sep 13:09:35 BST 2019

817

256.60

CHIX

19263XJke42

Fri 20 Sep 13:09:35 BST 2019

839

256.60

XLON

19263XJke41

Fri 20 Sep 13:11:41 BST 2019

875

256.70

CHIX

19263XJke9b

Fri 20 Sep 13:11:41 BST 2019

4

256.70

XLON

19263XJke9a

Fri 20 Sep 13:11:41 BST 2019

2084

256.70

XLON

19263XJke99

Fri 20 Sep 13:11:46 BST 2019

2439

256.65

XLON

19263XJke9i

Fri 20 Sep 13:11:46 BST 2019

1024

256.65

CHIX

19263XJke9j

Fri 20 Sep 13:11:52 BST 2019

602

256.60

XLON

19263XJkea6

Fri 20 Sep 13:11:52 BST 2019

1102

256.60

XLON

19263XJkea5

Fri 20 Sep 13:11:52 BST 2019

610

256.60

CHIX

19263XJkea8

Fri 20 Sep 13:11:52 BST 2019

251

256.60

CHIX

19263XJkea9

Fri 20 Sep 13:11:52 BST 2019

610

256.60

CHIX

19263XJkea7

Fri 20 Sep 13:11:52 BST 2019

602

256.60

CHIX

19263XJkeaa

Fri 20 Sep 13:12:04 BST 2019

40

256.55

XLON

19263XJkebx

Fri 20 Sep 13:12:04 BST 2019

873

256.55

XLON

19263XJkec0

Fri 20 Sep 13:12:04 BST 2019

555

256.55

XLON

19263XJkeby

Fri 20 Sep 13:12:04 BST 2019

658

256.55

XLON

19263XJkebz

Fri 20 Sep 13:12:04 BST 2019

1306

256.55

XLON

19263XJkec1

Fri 20 Sep 13:12:04 BST 2019

610

256.55

CHIX

19263XJkec2

Fri 20 Sep 13:12:04 BST 2019

610

256.55

CHIX

19263XJkec3

Fri 20 Sep 13:12:04 BST 2019

825

256.55

CHIX

19263XJkec4

Fri 20 Sep 13:12:04 BST 2019

514

256.55

CHIX

19263XJkec5

Fri 20 Sep 13:14:47 BST 2019

1720

256.55

CHIX

19263XJkejk

Fri 20 Sep 13:14:47 BST 2019

159

256.55

CHIX

19263XJkejm

Fri 20 Sep 13:14:47 BST 2019

4480

256.55

XLON

19263XJkejh

Fri 20 Sep 13:14:57 BST 2019

649

256.45

CHIX

19263XJkejz

Fri 20 Sep 13:14:57 BST 2019

658

256.40

CHIX

19263XJkek0

Fri 20 Sep 13:15:21 BST 2019

1728

256.35

XLON

19263XJkemu

Fri 20 Sep 13:15:21 BST 2019

730

256.35

CHIX

19263XJkemv

Fri 20 Sep 13:16:41 BST 2019

11

256.25

XLON

19263XJkepo

Fri 20 Sep 13:16:41 BST 2019

19

256.25

XLON

19263XJkepp

Fri 20 Sep 13:16:41 BST 2019

1973

256.25

XLON

19263XJkepn

Fri 20 Sep 13:16:41 BST 2019

378

256.25

CHIX

19263XJkeps

Fri 20 Sep 13:16:41 BST 2019

829

256.25

CHIX

19263XJkepq

Fri 20 Sep 13:16:41 BST 2019

313

256.25

CHIX

19263XJkepr

Fri 20 Sep 13:18:10 BST 2019

258

256.30

CHIX

19263XJkeua

Fri 20 Sep 13:18:10 BST 2019

467

256.30

CHIX

19263XJkeub

Fri 20 Sep 13:18:10 BST 2019

360

256.30

CHIX

19263XJkeuc

Fri 20 Sep 13:18:10 BST 2019

611

256.30

CHIX

19263XJkeu8

Fri 20 Sep 13:18:10 BST 2019

461

256.30

CHIX

19263XJkeu9

Fri 20 Sep 13:18:10 BST 2019

787

256.30

XLON

19263XJkeu7

Fri 20 Sep 13:18:54 BST 2019

1316

256.25

CHIX

19263XJkewc

Fri 20 Sep 13:18:54 BST 2019

278

256.25

CHIX

19263XJkewd

Fri 20 Sep 13:18:54 BST 2019

3136

256.25

XLON

19263XJkewb

Fri 20 Sep 13:18:54 BST 2019

351

256.25

CHIX

19263XJkewe

Fri 20 Sep 13:18:58 BST 2019

112

256.20

XLON

19263XJkewm

Fri 20 Sep 13:20:02 BST 2019

757

256.35

CHIX

19263XJkezg

Fri 20 Sep 13:20:02 BST 2019

1347

256.35

XLON

19263XJkeze

Fri 20 Sep 13:20:02 BST 2019

454

256.35

XLON

19263XJkezf

Fri 20 Sep 13:20:40 BST 2019

611

256.25

CHIX

19263XJkf0v

Fri 20 Sep 13:20:40 BST 2019

1110

256.25

XLON

19263XJkf0t

Fri 20 Sep 13:20:40 BST 2019

195

256.25

XLON

19263XJkf0u

Fri 20 Sep 13:20:40 BST 2019

4273

256.20

XLON

19263XJkf0w

Fri 20 Sep 13:20:40 BST 2019

1839

256.20

CHIX

19263XJkf0x

Fri 20 Sep 13:20:40 BST 2019

596

256.25

BATE

19263XJkf0y

Fri 20 Sep 13:21:07 BST 2019

1171

256.15

CHIX

19263XJkf35

Fri 20 Sep 13:21:07 BST 2019

253

256.15

CHIX

19263XJkf36

Fri 20 Sep 13:21:07 BST 2019

611

256.15

CHIX

19263XJkf34

Fri 20 Sep 13:21:07 BST 2019

643

256.15

XLON

19263XJkf32

Fri 20 Sep 13:21:07 BST 2019

2790

256.15

XLON

19263XJkf33

Fri 20 Sep 13:23:10 BST 2019

1098

256.20

XLON

19263XJkfdj

Fri 20 Sep 13:23:10 BST 2019

2068

256.25

XLON

19263XJkfdi

Fri 20 Sep 13:23:10 BST 2019

869

256.25

CHIX

19263XJkfdk

Fri 20 Sep 13:23:12 BST 2019

457

256.20

CHIX

19263XJkfe4

Fri 20 Sep 13:23:12 BST 2019

611

256.20

CHIX

19263XJkfe7

Fri 20 Sep 13:23:12 BST 2019

475

256.20

CHIX

19263XJkfe5

Fri 20 Sep 13:23:12 BST 2019

611

256.20

CHIX

19263XJkfe6

Fri 20 Sep 13:23:12 BST 2019

161

256.20

XLON

19263XJkfe1

Fri 20 Sep 13:23:12 BST 2019

809

256.20

XLON

19263XJkfdw

Fri 20 Sep 13:23:52 BST 2019

526

256.25

CHIX

19263XJkfg3

Fri 20 Sep 13:23:56 BST 2019

636

256.20

CHIX

19263XJkfg9

Fri 20 Sep 13:23:56 BST 2019

611

256.20

CHIX

19263XJkfg8

Fri 20 Sep 13:23:56 BST 2019

842

256.20

XLON

19263XJkfg6

Fri 20 Sep 13:23:56 BST 2019

1439

256.20

XLON

19263XJkfg7

Fri 20 Sep 13:24:45 BST 2019

422

256.20

CHIX

19263XJkfjx

Fri 20 Sep 13:24:45 BST 2019

299

256.20

CHIX

19263XJkfjy

Fri 20 Sep 13:24:45 BST 2019

1132

256.20

CHIX

19263XJkfjw

Fri 20 Sep 13:24:45 BST 2019

2695

256.20

XLON

19263XJkfjt

Fri 20 Sep 13:24:45 BST 2019

160

256.20

XLON

19263XJkfju

Fri 20 Sep 13:24:45 BST 2019

27

256.20

XLON

19263XJkfjv

Fri 20 Sep 13:24:45 BST 2019

909

256.20

XLON

19263XJkfjz

Fri 20 Sep 13:26:17 BST 2019

679

256.15

CHIX

19263XJkfqc

Fri 20 Sep 13:26:17 BST 2019

1004

256.15

CHIX

19263XJkfqa

Fri 20 Sep 13:26:17 BST 2019

617

256.15

CHIX

19263XJkfqb

Fri 20 Sep 13:26:35 BST 2019

1435

256.20

XLON

19263XJkfry

Fri 20 Sep 13:26:35 BST 2019

634

256.20

CHIX

19263XJkfrz

Fri 20 Sep 13:26:51 BST 2019

6

256.15

CHIX

19263XJkfuc

Fri 20 Sep 13:26:51 BST 2019

550

256.15

CHIX

19263XJkfua

Fri 20 Sep 13:26:51 BST 2019

677

256.15

CHIX

19263XJkfub

Fri 20 Sep 13:26:51 BST 2019

763

256.15

CHIX

19263XJkfu9

Fri 20 Sep 13:26:51 BST 2019

112

256.15

CHIX

19263XJkfu8

Fri 20 Sep 13:26:51 BST 2019

2392

256.15

XLON

19263XJkfu0

Fri 20 Sep 13:26:51 BST 2019

38

256.15

XLON

19263XJkfu3

Fri 20 Sep 13:26:51 BST 2019

1531

256.15

XLON

19263XJkfu5

Fri 20 Sep 13:26:51 BST 2019

706

256.15

CHIX

19263XJkfud

Fri 20 Sep 13:26:51 BST 2019

2367

256.15

XLON

19263XJkfu7

Fri 20 Sep 13:26:51 BST 2019

282

256.15

CHIX

19263XJkfue

Fri 20 Sep 13:26:53 BST 2019

900

256.05

XLON

19263XJkfuw

Fri 20 Sep 13:26:53 BST 2019

2879

256.05

XLON

19263XJkfuv

Fri 20 Sep 13:26:53 BST 2019

290

256.05

XLON

19263XJkfuy

Fri 20 Sep 13:26:53 BST 2019

134

256.05

XLON

19263XJkfux

Fri 20 Sep 13:26:53 BST 2019

611

256.05

CHIX

19263XJkfv0

Fri 20 Sep 13:26:53 BST 2019

684

256.05

CHIX

19263XJkfv1

Fri 20 Sep 13:26:53 BST 2019

1208

256.05

CHIX

19263XJkfuz

Fri 20 Sep 13:28:54 BST 2019

308

255.85

CHIX

19263XJkg1g

Fri 20 Sep 13:28:54 BST 2019

370

255.85

CHIX

19263XJkg1h

Fri 20 Sep 13:28:54 BST 2019

736

255.85

CHIX

19263XJkg1i

Fri 20 Sep 13:28:54 BST 2019

1751

255.85

XLON

19263XJkg1f

Fri 20 Sep 13:28:54 BST 2019

1082

255.80

CHIX

19263XJkg1l

Fri 20 Sep 13:28:54 BST 2019

1986

255.80

XLON

19263XJkg1j

Fri 20 Sep 13:28:54 BST 2019

593

255.80

XLON

19263XJkg1k

Fri 20 Sep 13:31:11 BST 2019

568

255.60

XLON

19263XJkgbv

Fri 20 Sep 13:31:11 BST 2019

1336

255.60

XLON

19263XJkgbw

Fri 20 Sep 13:31:11 BST 2019

58

255.60

CHIX

19263XJkgc0

Fri 20 Sep 13:31:11 BST 2019

1291

255.60

CHIX

19263XJkgby

Fri 20 Sep 13:31:11 BST 2019

402

255.60

CHIX

19263XJkgbz

Fri 20 Sep 13:31:11 BST 2019

1171

255.60

XLON

19263XJkgbx

Fri 20 Sep 13:31:11 BST 2019

323

255.60

CHIX

19263XJkgc1

Fri 20 Sep 13:32:00 BST 2019

2185

255.75

XLON

19263XJkghu

Fri 20 Sep 13:32:00 BST 2019

917

255.75

CHIX

19263XJkghv

Fri 20 Sep 13:32:00 BST 2019

286

255.75

CHIX

19263XJkghy

Fri 20 Sep 13:32:15 BST 2019

1413

255.70

XLON

19263XJkgiw

Fri 20 Sep 13:32:15 BST 2019

1188

255.70

XLON

19263XJkgiu

Fri 20 Sep 13:32:15 BST 2019

3900

255.70

XLON

19263XJkgix

Fri 20 Sep 13:32:15 BST 2019

1636

255.70

CHIX

19263XJkgj0

Fri 20 Sep 13:32:15 BST 2019

624

255.70

CHIX

19263XJkgiz

Fri 20 Sep 13:32:15 BST 2019

612

255.70

CHIX

19263XJkgiy

Fri 20 Sep 13:33:57 BST 2019

1355

255.50

XLON

19263XJkgo0

Fri 20 Sep 13:36:45 BST 2019

681

255.65

XLON

19263XJkgzc

Fri 20 Sep 13:37:01 BST 2019

876

255.70

CHIX

19263XJkh03

Fri 20 Sep 13:37:01 BST 2019

612

255.65

CHIX

19263XJkh08

Fri 20 Sep 13:37:01 BST 2019

791

255.65

CHIX

19263XJkh06

Fri 20 Sep 13:37:01 BST 2019

819

255.65

CHIX

19263XJkh07

Fri 20 Sep 13:37:01 BST 2019

1035

255.65

XLON

19263XJkh04

Fri 20 Sep 13:37:01 BST 2019

1268

255.65

XLON

19263XJkh05

Fri 20 Sep 13:37:02 BST 2019

1637

255.60

CHIX

19263XJkh0b

Fri 20 Sep 13:37:02 BST 2019

612

255.60

CHIX

19263XJkh0c

Fri 20 Sep 13:37:02 BST 2019

3901

255.60

XLON

19263XJkh09

Fri 20 Sep 13:37:02 BST 2019

645

255.60

XLON

19263XJkh0a

Fri 20 Sep 13:37:57 BST 2019

550

255.70

CHIX

19263XJkh4f

Fri 20 Sep 13:37:57 BST 2019

470

255.70

CHIX

19263XJkh4g

Fri 20 Sep 13:37:57 BST 2019

2227

255.65

XLON

19263XJkh4i

Fri 20 Sep 13:37:57 BST 2019

3508

255.65

XLON

19263XJkh4j

Fri 20 Sep 13:37:57 BST 2019

1472

255.65

CHIX

19263XJkh4l

Fri 20 Sep 13:37:57 BST 2019

935

255.65

CHIX

19263XJkh4k

Fri 20 Sep 13:39:32 BST 2019

2187

255.60

XLON

19263XJkh9v

Fri 20 Sep 13:39:32 BST 2019

1813

255.60

XLON

19263XJkh9x

Fri 20 Sep 13:39:32 BST 2019

918

255.60

CHIX

19263XJkh9y

Fri 20 Sep 13:39:32 BST 2019

762

255.60

CHIX

19263XJkh9z

Fri 20 Sep 13:40:08 BST 2019

170

255.55

XLON

19263XJkhej

Fri 20 Sep 13:40:08 BST 2019

312

255.55

XLON

19263XJkhep

Fri 20 Sep 13:40:08 BST 2019

35

255.55

XLON

19263XJkhen

Fri 20 Sep 13:40:08 BST 2019

2709

255.55

XLON

19263XJkhek

Fri 20 Sep 13:40:08 BST 2019

832

255.55

XLON

19263XJkhel

Fri 20 Sep 13:40:08 BST 2019

170

255.55

XLON

19263XJkheq

Fri 20 Sep 13:40:08 BST 2019

1209

255.55

CHIX

19263XJkher

Fri 20 Sep 13:40:08 BST 2019

789

255.55

CHIX

19263XJkhet

Fri 20 Sep 13:40:08 BST 2019

612

255.55

CHIX

19263XJkhew

Fri 20 Sep 13:40:08 BST 2019

96

255.55

CHIX

19263XJkheu

Fri 20 Sep 13:40:08 BST 2019

612

255.55

CHIX

19263XJkhev

Fri 20 Sep 13:40:08 BST 2019

939

255.55

CHIX

19263XJkhey

Fri 20 Sep 13:40:08 BST 2019

335

255.55

CHIX

19263XJkhex

Fri 20 Sep 13:42:11 BST 2019

3435

255.80

XLON

19263XJkhp6

Fri 20 Sep 13:42:11 BST 2019

603

255.80

CHIX

19263XJkhp8

Fri 20 Sep 13:42:11 BST 2019

1442

255.80

CHIX

19263XJkhp7

Fri 20 Sep 13:43:26 BST 2019

2330

256.05

XLON

19263XJkhw2

Fri 20 Sep 13:43:26 BST 2019

978

256.05

CHIX

19263XJkhw3

Fri 20 Sep 13:43:26 BST 2019

652

256.05

CHIX

19263XJkhw5

Fri 20 Sep 13:44:01 BST 2019

1933

256.00

XLON

19263XJkhym

Fri 20 Sep 13:44:01 BST 2019

217

256.00

XLON

19263XJkhyt

Fri 20 Sep 13:44:01 BST 2019

963

256.00

XLON

19263XJkhyz

Fri 20 Sep 13:44:01 BST 2019

79

256.00

XLON

19263XJkhz6

Fri 20 Sep 13:44:01 BST 2019

4

256.00

XLON

19263XJkhzb

Fri 20 Sep 13:44:01 BST 2019

611

256.00

CHIX

19263XJkhzk

Fri 20 Sep 13:44:01 BST 2019

812

256.00

CHIX

19263XJkhzh

Fri 20 Sep 13:44:01 BST 2019

6

256.00

XLON

19263XJkhzm

Fri 20 Sep 13:44:40 BST 2019

193

255.95

XLON

19263XJki1v

Fri 20 Sep 13:45:29 BST 2019

1939

256.05

XLON

19263XJki3v

Fri 20 Sep 13:45:29 BST 2019

887

256.05

CHIX

19263XJki3w

Fri 20 Sep 13:45:30 BST 2019

173

256.05

XLON

19263XJki3x

Fri 20 Sep 13:45:45 BST 2019

2293

256.00

XLON

19263XJki50

Fri 20 Sep 13:45:45 BST 2019

78

256.00

XLON

19263XJki51

Fri 20 Sep 13:45:45 BST 2019

211

256.00

XLON

19263XJki52

Fri 20 Sep 13:45:45 BST 2019

76

256.05

XLON

19263XJki4x

Fri 20 Sep 13:45:45 BST 2019

2954

256.05

XLON

19263XJki4y

Fri 20 Sep 13:45:45 BST 2019

2069

256.00

XLON

19263XJki4z

Fri 20 Sep 13:45:45 BST 2019

785

256.10

CHIX

19263XJki53

Fri 20 Sep 13:45:45 BST 2019

544

256.05

CHIX

19263XJki54

Fri 20 Sep 13:45:45 BST 2019

1240

256.05

CHIX

19263XJki55

Fri 20 Sep 13:45:45 BST 2019

869

256.00

CHIX

19263XJki56

Fri 20 Sep 13:45:45 BST 2019

963

256.00

CHIX

19263XJki57

Fri 20 Sep 13:46:11 BST 2019

1359

255.95

CHIX

19263XJki7s

Fri 20 Sep 13:46:11 BST 2019

344

255.95

CHIX

19263XJki7v

Fri 20 Sep 13:46:11 BST 2019

611

255.95

CHIX

19263XJki7w

Fri 20 Sep 13:46:11 BST 2019

302

255.95

CHIX

19263XJki7t

Fri 20 Sep 13:46:11 BST 2019

314

255.95

CHIX

19263XJki7u

Fri 20 Sep 13:46:11 BST 2019

3043

255.95

XLON

19263XJki7o

Fri 20 Sep 13:46:11 BST 2019

232

255.95

XLON

19263XJki7r

Fri 20 Sep 13:46:11 BST 2019

31

255.95

XLON

19263XJki7p

Fri 20 Sep 13:46:11 BST 2019

435

255.95

XLON

19263XJki7q

Fri 20 Sep 13:46:11 BST 2019

919

255.90

CHIX

19263XJki7y

Fri 20 Sep 13:46:11 BST 2019

2190

255.90

XLON

19263XJki7x

Fri 20 Sep 13:46:11 BST 2019

287

255.85

XLON

19263XJki7z

Fri 20 Sep 13:46:13 BST 2019

1956

255.75

XLON

19263XJki82

Fri 20 Sep 13:46:13 BST 2019

125

255.75

CHIX

19263XJki83

Fri 20 Sep 13:47:29 BST 2019

1806

255.70

CHIX

19263XJkicb

Fri 20 Sep 13:47:29 BST 2019

392

255.70

CHIX

19263XJkicc

Fri 20 Sep 13:47:29 BST 2019

4307

255.70

XLON

19263XJkica

Fri 20 Sep 13:47:35 BST 2019

2703

255.55

XLON

19263XJkicn

Fri 20 Sep 13:48:45 BST 2019

522

255.40

CHIX

19263XJkihf

Fri 20 Sep 13:48:56 BST 2019

5720

255.35

XLON

19263XJkihz

Fri 20 Sep 13:48:56 BST 2019

2400

255.35

CHIX

19263XJkii1

Fri 20 Sep 13:49:34 BST 2019

521

255.25

CHIX

19263XJkil6

Fri 20 Sep 13:50:09 BST 2019

1729

255.20

XLON

19263XJkio8

Fri 20 Sep 13:50:09 BST 2019

537

255.20

CHIX

19263XJkio9

Fri 20 Sep 13:50:09 BST 2019

734

255.20

CHIX

19263XJkioa

Fri 20 Sep 13:50:59 BST 2019

613

255.20

CHIX

19263XJkiqu

Fri 20 Sep 13:50:59 BST 2019

1343

255.20

XLON

19263XJkiqt

Fri 20 Sep 13:51:15 BST 2019

613

255.10

CHIX

19263XJkirs

Fri 20 Sep 13:51:15 BST 2019

783

255.10

CHIX

19263XJkirt

Fri 20 Sep 13:51:15 BST 2019

1284

255.10

XLON

19263XJkiro

Fri 20 Sep 13:51:15 BST 2019

991

255.10

XLON

19263XJkirp

Fri 20 Sep 13:51:15 BST 2019

207

255.10

XLON

19263XJkirq

Fri 20 Sep 13:51:15 BST 2019

875

255.10

XLON

19263XJkirr

Fri 20 Sep 13:51:51 BST 2019

6

255.10

XLON

19263XJkits

Fri 20 Sep 13:53:04 BST 2019

530

255.20

CHIX

19263XJkizi

Fri 20 Sep 13:53:19 BST 2019

164

255.20

XLON

19263XJkj0y

Fri 20 Sep 13:53:38 BST 2019

2427

255.15

XLON

19263XJkj32

Fri 20 Sep 13:53:39 BST 2019

1192

255.15

CHIX

19263XJkj36

Fri 20 Sep 13:53:39 BST 2019

591

255.15

CHIX

19263XJkj39

Fri 20 Sep 13:53:39 BST 2019

613

255.15

CHIX

19263XJkj37

Fri 20 Sep 13:53:39 BST 2019

55

255.15

XLON

19263XJkj35

Fri