Search
Regulatory Story
Company Glencore PLC
TIDM GLEN
Headline Transaction in Own Shares
Released 17:21 23-Sep-2019
Number 3617N17

RNS Number : 3617N
Glencore PLC
23 September 2019
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

23 September 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

3,133,999

Lowest price paid per share (GBp):

245.9500

Highest price paid per share (GBp):

254.3500

Volume weighted average price paid per share (GBp):

248.6567

  

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,083,449,841 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,503,750,224. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

248.6822

1,817,160

BATS

249.5012

42,101

Chi-X

248.5923

1,274,738

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:         23 September 2019

Investment firm:             Citigroup Global Markets Limited

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Mon 23 Sep 08:00:43 BST 2019

616

254.10

CHIX

19266XJldah

Mon 23 Sep 08:00:43 BST 2019

454

254.10

XLON

19266XJldag

Mon 23 Sep 08:01:03 BST 2019

618

253.40

CHIX

19266XJldax

Mon 23 Sep 08:01:03 BST 2019

1118

253.40

XLON

19266XJldaw

Mon 23 Sep 08:01:42 BST 2019

645

253.10

XLON

19266XJldcb

Mon 23 Sep 08:01:42 BST 2019

618

253.10

CHIX

19266XJldcc

Mon 23 Sep 08:02:43 BST 2019

619

253.00

CHIX

19266XJldeh

Mon 23 Sep 08:02:43 BST 2019

427

253.00

XLON

19266XJldeg

Mon 23 Sep 08:04:08 BST 2019

219

252.90

XLON

19266XJldh8

Mon 23 Sep 08:05:15 BST 2019

1269

253.40

XLON

19266XJldjv

Mon 23 Sep 08:05:15 BST 2019

618

253.40

CHIX

19266XJldjx

Mon 23 Sep 08:05:15 BST 2019

91

253.40

XLON

19266XJldjw

Mon 23 Sep 08:06:44 BST 2019

256

254.25

CHIX

19266XJldpx

Mon 23 Sep 08:06:45 BST 2019

910

254.05

XLON

19266XJldq5

Mon 23 Sep 08:06:45 BST 2019

874

254.10

CHIX

19266XJldq6

Mon 23 Sep 08:06:45 BST 2019

3

254.00

XLON

19266XJldqc

Mon 23 Sep 08:06:45 BST 2019

852

254.00

CHIX

19266XJldqd

Mon 23 Sep 08:06:45 BST 2019

557

253.90

XLON

19266XJldqg

Mon 23 Sep 08:06:45 BST 2019

616

253.90

CHIX

19266XJldqh

Mon 23 Sep 08:06:46 BST 2019

499

253.90

CHIX

19266XJldql

Mon 23 Sep 08:06:54 BST 2019

490

253.85

XLON

19266XJldrb

Mon 23 Sep 08:06:54 BST 2019

616

253.85

CHIX

19266XJldrc

Mon 23 Sep 08:06:58 BST 2019

90

253.70

XLON

19266XJldri

Mon 23 Sep 08:06:58 BST 2019

485

253.70

CHIX

19266XJldrk

Mon 23 Sep 08:06:58 BST 2019

447

253.70

CHIX

19266XJldrj

Mon 23 Sep 08:07:00 BST 2019

500

253.45

CHIX

19266XJldrn

Mon 23 Sep 08:08:14 BST 2019

1822

254.10

XLON

19266XJlduv

Mon 23 Sep 08:08:21 BST 2019

95

254.05

XLON

19266XJlduw

Mon 23 Sep 08:08:21 BST 2019

1822

254.05

XLON

19266XJldux

Mon 23 Sep 08:08:21 BST 2019

9

254.00

XLON

19266XJlduy

Mon 23 Sep 08:08:24 BST 2019

9

253.95

XLON

19266XJldv3

Mon 23 Sep 08:08:24 BST 2019

95

253.90

XLON

19266XJldv4

Mon 23 Sep 08:08:24 BST 2019

595

253.85

XLON

19266XJldv5

Mon 23 Sep 08:08:24 BST 2019

616

253.85

CHIX

19266XJldv6

Mon 23 Sep 08:08:24 BST 2019

617

253.70

CHIX

19266XJldvg

Mon 23 Sep 08:08:24 BST 2019

701

253.70

XLON

19266XJldve

Mon 23 Sep 08:08:24 BST 2019

754

253.70

CHIX

19266XJldvj

Mon 23 Sep 08:09:07 BST 2019

291

254.00

XLON

19266XJldx6

Mon 23 Sep 08:09:07 BST 2019

2115

253.95

XLON

19266XJldx8

Mon 23 Sep 08:09:07 BST 2019

1800

253.95

XLON

19266XJldx7

Mon 23 Sep 08:09:31 BST 2019

965

254.10

CHIX

19266XJldxk

Mon 23 Sep 08:09:31 BST 2019

807

254.05

CHIX

19266XJldxl

Mon 23 Sep 08:10:10 BST 2019

100

254.15

XLON

19266XJldzf

Mon 23 Sep 08:10:15 BST 2019

500

254.10

CHIX

19266XJldzj

Mon 23 Sep 08:10:17 BST 2019

690

254.10

XLON

19266XJldzw

Mon 23 Sep 08:10:27 BST 2019

526

254.05

CHIX

19266XJle03

Mon 23 Sep 08:10:27 BST 2019

643

254.00

CHIX

19266XJle04

Mon 23 Sep 08:10:27 BST 2019

572

253.95

XLON

19266XJle05

Mon 23 Sep 08:10:27 BST 2019

616

253.95

CHIX

19266XJle06

Mon 23 Sep 08:10:27 BST 2019

1650

253.95

XLON

19266XJle07

Mon 23 Sep 08:11:05 BST 2019

9

254.00

XLON

19266XJle0w

Mon 23 Sep 08:11:08 BST 2019

267

254.00

CHIX

19266XJle17

Mon 23 Sep 08:11:08 BST 2019

745

254.00

CHIX

19266XJle16

Mon 23 Sep 08:11:08 BST 2019

166

254.00

XLON

19266XJle19

Mon 23 Sep 08:11:08 BST 2019

62

254.00

XLON

19266XJle18

Mon 23 Sep 08:11:19 BST 2019

1600

254.00

XLON

19266XJle1m

Mon 23 Sep 08:11:21 BST 2019

60

253.90

XLON

19266XJle1s

Mon 23 Sep 08:12:16 BST 2019

1102

254.15

BATE

19266XJle2w

Mon 23 Sep 08:12:35 BST 2019

100

254.10

CHIX

19266XJle3b

Mon 23 Sep 08:13:11 BST 2019

936

254.25

CHIX

19266XJle4s

Mon 23 Sep 08:13:11 BST 2019

452

254.25

CHIX

19266XJle4r

Mon 23 Sep 08:13:11 BST 2019

616

254.20

CHIX

19266XJle4t

Mon 23 Sep 08:13:11 BST 2019

1382

254.20

XLON

19266XJle4q

Mon 23 Sep 08:13:11 BST 2019

1610

254.20

XLON

19266XJle4u

Mon 23 Sep 08:13:25 BST 2019

376

254.15

CHIX

19266XJle59

Mon 23 Sep 08:13:25 BST 2019

959

254.10

CHIX

19266XJle5a

Mon 23 Sep 08:13:25 BST 2019

2284

254.10

XLON

19266XJle58

Mon 23 Sep 08:13:25 BST 2019

1610

254.10

XLON

19266XJle5b

Mon 23 Sep 08:14:46 BST 2019

674

254.35

XLON

19266XJle85

Mon 23 Sep 08:14:46 BST 2019

615

254.35

CHIX

19266XJle88

Mon 23 Sep 08:14:46 BST 2019

115

254.30

XLON

19266XJle87

Mon 23 Sep 08:14:46 BST 2019

597

254.30

XLON

19266XJle86

Mon 23 Sep 08:14:46 BST 2019

615

254.30

CHIX

19266XJle89

Mon 23 Sep 08:14:46 BST 2019

814

254.30

CHIX

19266XJle8a

Mon 23 Sep 08:15:01 BST 2019

691

254.30

CHIX

19266XJle99

Mon 23 Sep 08:15:01 BST 2019

469

254.25

CHIX

19266XJle9l

Mon 23 Sep 08:15:01 BST 2019

615

254.25

CHIX

19266XJle9j

Mon 23 Sep 08:15:01 BST 2019

563

254.25

XLON

19266XJle9i

Mon 23 Sep 08:15:02 BST 2019

616

254.15

CHIX

19266XJle9t

Mon 23 Sep 08:15:02 BST 2019

896

254.15

XLON

19266XJle9r

Mon 23 Sep 08:15:02 BST 2019

756

254.15

CHIX

19266XJle9w

Mon 23 Sep 08:15:02 BST 2019

19

254.15

XLON

19266XJle9u

Mon 23 Sep 08:15:05 BST 2019

1500

254.10

XLON

19266XJleap

Mon 23 Sep 08:15:05 BST 2019

200

254.00

CHIX

19266XJleaq

Mon 23 Sep 08:15:05 BST 2019

1500

254.10

XLON

19266XJlear

Mon 23 Sep 08:15:05 BST 2019

1500

254.10

XLON

19266XJleau

Mon 23 Sep 08:15:05 BST 2019

150

254.10

XLON

19266XJleav

Mon 23 Sep 08:15:05 BST 2019

1500

254.10

XLON

19266XJleaw

Mon 23 Sep 08:15:05 BST 2019

150

254.10

XLON

19266XJleay

Mon 23 Sep 08:15:05 BST 2019

1500

254.10

XLON

19266XJleax

Mon 23 Sep 08:15:06 BST 2019

150

254.10

XLON

19266XJleb2

Mon 23 Sep 08:15:06 BST 2019

1500

254.10

XLON

19266XJleb0

Mon 23 Sep 08:15:06 BST 2019

200

254.10

XLON

19266XJleb3

Mon 23 Sep 08:15:06 BST 2019

150

254.10

XLON

19266XJlebb

Mon 23 Sep 08:15:06 BST 2019

1500

254.10

XLON

19266XJleba

Mon 23 Sep 08:15:06 BST 2019

1500

254.10

XLON

19266XJlebf

Mon 23 Sep 08:15:06 BST 2019

1500

254.00

XLON

19266XJlebj

Mon 23 Sep 08:15:06 BST 2019

150

254.05

XLON

19266XJlebk

Mon 23 Sep 08:15:06 BST 2019

2168

253.95

CHIX

19266XJlebn

Mon 23 Sep 08:15:10 BST 2019

510

253.90

CHIX

19266XJlec0

Mon 23 Sep 08:15:15 BST 2019

669

253.85

XLON

19266XJlecc

Mon 23 Sep 08:15:15 BST 2019

616

253.85

CHIX

19266XJlecd

Mon 23 Sep 08:15:16 BST 2019

247

253.85

CHIX

19266XJlece

Mon 23 Sep 08:15:25 BST 2019

100

253.80

CHIX

19266XJlecp

Mon 23 Sep 08:15:25 BST 2019

292

253.80

CHIX

19266XJlecq

Mon 23 Sep 08:15:25 BST 2019

530

253.85

XLON

19266XJlecs

Mon 23 Sep 08:15:25 BST 2019

1560

253.80

XLON

19266XJlecr

Mon 23 Sep 08:15:25 BST 2019

1560

253.80

XLON

19266XJlect

Mon 23 Sep 08:15:42 BST 2019

869

253.80

CHIX

19266XJledo

Mon 23 Sep 08:15:42 BST 2019

881

253.75

CHIX

19266XJledp

Mon 23 Sep 08:15:42 BST 2019

192

253.75

XLON

19266XJledn

Mon 23 Sep 08:15:45 BST 2019

110

253.70

XLON

19266XJledq

Mon 23 Sep 08:15:45 BST 2019

871

253.70

CHIX

19266XJledr

Mon 23 Sep 08:15:45 BST 2019

223

253.70

XLON

19266XJleds

Mon 23 Sep 08:15:58 BST 2019

9

253.65

XLON

19266XJledz

Mon 23 Sep 08:15:58 BST 2019

1560

253.65

XLON

19266XJlee0

Mon 23 Sep 08:15:58 BST 2019

497

253.50

XLON

19266XJlee3

Mon 23 Sep 08:15:58 BST 2019

617

253.50

CHIX

19266XJlee4

Mon 23 Sep 08:16:00 BST 2019

150

253.45

XLON

19266XJlee5

Mon 23 Sep 08:16:25 BST 2019

1200

253.45

XLON

19266XJlef2

Mon 23 Sep 08:16:25 BST 2019

1200

253.45

XLON

19266XJlef3

Mon 23 Sep 08:16:25 BST 2019

1200

253.45

XLON

19266XJlef4

Mon 23 Sep 08:16:25 BST 2019

528

253.40

XLON

19266XJlef6

Mon 23 Sep 08:16:25 BST 2019

910

253.40

XLON

19266XJlef5

Mon 23 Sep 08:16:25 BST 2019

618

253.40

CHIX

19266XJlef9

Mon 23 Sep 08:16:25 BST 2019

618

253.40

CHIX

19266XJlef8

Mon 23 Sep 08:16:25 BST 2019

618

253.35

CHIX

19266XJlefa

Mon 23 Sep 08:16:25 BST 2019

400

253.35

XLON

19266XJlef7

Mon 23 Sep 08:16:25 BST 2019

281

253.30

CHIX

19266XJlefb

Mon 23 Sep 08:17:06 BST 2019

500

253.20

CHIX

19266XJlegg

Mon 23 Sep 08:17:06 BST 2019

9

253.20

XLON

19266XJlegh

Mon 23 Sep 08:17:55 BST 2019

9

253.30

XLON

19266XJleja

Mon 23 Sep 08:17:55 BST 2019

352

253.25

CHIX

19266XJlejb

Mon 23 Sep 08:18:00 BST 2019

100

253.25

XLON

19266XJlek4

Mon 23 Sep 08:18:25 BST 2019

230

253.45

XLON

19266XJlekv

Mon 23 Sep 08:18:25 BST 2019

1420

253.45

XLON

19266XJleku

Mon 23 Sep 08:18:25 BST 2019

1724

253.45

XLON

19266XJlekw

Mon 23 Sep 08:18:25 BST 2019

500

253.35

CHIX

19266XJlekz

Mon 23 Sep 08:18:25 BST 2019

1420

253.45

XLON

19266XJlel0

Mon 23 Sep 08:18:25 BST 2019

1420

253.45

XLON

19266XJlel1

Mon 23 Sep 08:18:35 BST 2019

400

253.35

CHIX

19266XJleld

Mon 23 Sep 08:18:50 BST 2019

718

253.30

CHIX

19266XJlem2

Mon 23 Sep 08:18:50 BST 2019

499

253.25

CHIX

19266XJlem3

Mon 23 Sep 08:18:50 BST 2019

1625

253.30

XLON

19266XJlem0

Mon 23 Sep 08:18:50 BST 2019

32

253.25

XLON

19266XJlem1

Mon 23 Sep 08:18:50 BST 2019

510

253.20

CHIX

19266XJlem4

Mon 23 Sep 08:19:10 BST 2019

400

253.10

CHIX

19266XJlen2

Mon 23 Sep 08:19:10 BST 2019

502

253.10

CHIX

19266XJlen3

Mon 23 Sep 08:19:27 BST 2019

9

253.05

XLON

19266XJleo6

Mon 23 Sep 08:19:29 BST 2019

470

252.95

CHIX

19266XJleoj

Mon 23 Sep 08:19:29 BST 2019

853

252.95

CHIX

19266XJleoh

Mon 23 Sep 08:19:29 BST 2019

1800

252.95

XLON

19266XJleok

Mon 23 Sep 08:19:29 BST 2019

235

253.00

XLON

19266XJleol

Mon 23 Sep 08:20:00 BST 2019

1500

253.00

XLON

19266XJleqi

Mon 23 Sep 08:20:00 BST 2019

150

253.00

CHIX

19266XJleqj

Mon 23 Sep 08:20:17 BST 2019

524

252.90

CHIX

19266XJles4

Mon 23 Sep 08:20:34 BST 2019

1250

252.85

XLON

19266XJleuh

Mon 23 Sep 08:20:47 BST 2019

900

253.00

XLON

19266XJlewh

Mon 23 Sep 08:21:04 BST 2019

1882

253.05

XLON

19266XJlex0

Mon 23 Sep 08:21:04 BST 2019

1882

253.05

XLON

19266XJlex1

Mon 23 Sep 08:21:04 BST 2019

1882

253.05

XLON

19266XJlex2

Mon 23 Sep 08:21:05 BST 2019

188

253.05

XLON

19266XJlex4

Mon 23 Sep 08:21:05 BST 2019

1882

253.05

XLON

19266XJlex3

Mon 23 Sep 08:21:22 BST 2019

1037

253.00

XLON

19266XJleyo

Mon 23 Sep 08:21:22 BST 2019

1161

252.95

XLON

19266XJleyq

Mon 23 Sep 08:21:22 BST 2019

9

252.95

XLON

19266XJleyp

Mon 23 Sep 08:21:22 BST 2019

619

252.95

CHIX

19266XJleys

Mon 23 Sep 08:21:22 BST 2019

308

252.90

XLON

19266XJleyr

Mon 23 Sep 08:21:22 BST 2019

619

253.00

CHIX

19266XJleyt

Mon 23 Sep 08:21:22 BST 2019

682

252.90

CHIX

19266XJleyu

Mon 23 Sep 08:21:22 BST 2019

803

252.90

CHIX

19266XJleyv

Mon 23 Sep 08:21:22 BST 2019

655

252.90

CHIX

19266XJleyw

Mon 23 Sep 08:21:51 BST 2019

9

252.75

XLON

19266XJlf23

Mon 23 Sep 08:22:14 BST 2019

9

252.70

XLON

19266XJlf4d

Mon 23 Sep 08:22:14 BST 2019

1500

252.75

XLON

19266XJlf4e

Mon 23 Sep 08:22:23 BST 2019

2705

252.65

XLON

19266XJlf5b

Mon 23 Sep 08:22:23 BST 2019

1136

252.65

CHIX

19266XJlf5d

Mon 23 Sep 08:22:23 BST 2019

700

252.75

XLON

19266XJlf5h

Mon 23 Sep 08:22:23 BST 2019

1500

252.75

XLON

19266XJlf5f

Mon 23 Sep 08:22:40 BST 2019

400

252.40

CHIX

19266XJlf7b

Mon 23 Sep 08:22:40 BST 2019

220

252.40

CHIX

19266XJlf7d

Mon 23 Sep 08:22:40 BST 2019

827

252.40

XLON

19266XJlf7c

Mon 23 Sep 08:22:42 BST 2019

1974

252.25

XLON

19266XJlf7g

Mon 23 Sep 08:22:42 BST 2019

321

252.25

XLON

19266XJlf7h

Mon 23 Sep 08:22:42 BST 2019

964

252.25

CHIX

19266XJlf7j

Mon 23 Sep 08:23:11 BST 2019

71

252.35

XLON

19266XJlf8p

Mon 23 Sep 08:23:11 BST 2019

9

252.40

XLON

19266XJlf8q

Mon 23 Sep 08:23:27 BST 2019

663

252.35

XLON

19266XJlf9i

Mon 23 Sep 08:23:27 BST 2019

620

252.35

CHIX

19266XJlf9j

Mon 23 Sep 08:23:27 BST 2019

1450

252.35

XLON

19266XJlf9k

Mon 23 Sep 08:23:57 BST 2019

9

252.45

XLON

19266XJlfac

Mon 23 Sep 08:23:57 BST 2019

1450

252.45

XLON

19266XJlfad

Mon 23 Sep 08:25:27 BST 2019

1100

252.75

XLON

19266XJlfcz

Mon 23 Sep 08:26:22 BST 2019

959

252.80

CHIX

19266XJlff2

Mon 23 Sep 08:26:22 BST 2019

1100

252.85

CHIX

19266XJlff4

Mon 23 Sep 08:26:22 BST 2019

1711

252.85

CHIX

19266XJlff3

Mon 23 Sep 08:26:24 BST 2019

18

252.80

XLON

19266XJlff8

Mon 23 Sep 08:26:24 BST 2019

1500

252.80

XLON

19266XJlff7

Mon 23 Sep 08:26:25 BST 2019

527

252.70

XLON

19266XJlff9

Mon 23 Sep 08:26:25 BST 2019

619

252.70

CHIX

19266XJlffa

Mon 23 Sep 08:26:25 BST 2019

376

252.70

CHIX

19266XJlffb

Mon 23 Sep 08:26:25 BST 2019

1500

252.70

XLON

19266XJlffc

Mon 23 Sep 08:26:25 BST 2019

22

252.70

CHIX

19266XJlffd

Mon 23 Sep 08:26:25 BST 2019

1329

252.70

CHIX

19266XJlffg

Mon 23 Sep 08:26:25 BST 2019

1986

252.70

CHIX

19266XJlfff

Mon 23 Sep 08:26:25 BST 2019

201

252.70

BATE

19266XJlffm

Mon 23 Sep 08:26:25 BST 2019

1339

252.70

BATE

19266XJlffl

Mon 23 Sep 08:26:26 BST 2019

600

252.70

XLON

19266XJlffp

Mon 23 Sep 08:26:26 BST 2019

1200

252.65

XLON

19266XJlffo

Mon 23 Sep 08:26:29 BST 2019

1200

252.70

CHIX

19266XJlffv

Mon 23 Sep 08:26:30 BST 2019

1740

252.70

BATE

19266XJlffx

Mon 23 Sep 08:26:30 BST 2019

1340

252.70

BATE

19266XJlffw

Mon 23 Sep 08:26:39 BST 2019

1200

252.70

CHIX

19266XJlfh8

Mon 23 Sep 08:26:51 BST 2019

242

252.70

CHIX

19266XJlfhz

Mon 23 Sep 08:26:51 BST 2019

1500

252.70

XLON

19266XJlfi0

Mon 23 Sep 08:27:01 BST 2019

5369

252.75

XLON

19266XJlfi6

Mon 23 Sep 08:27:27 BST 2019

619

252.75

CHIX

19266XJlfj3

Mon 23 Sep 08:27:27 BST 2019

1027

252.75

XLON

19266XJlfj2

Mon 23 Sep 08:28:10 BST 2019

784

252.60

CHIX

19266XJlfkj

Mon 23 Sep 08:28:10 BST 2019

118

252.60

XLON

19266XJlfki

Mon 23 Sep 08:28:10 BST 2019

50

252.60

XLON

19266XJlfkl

Mon 23 Sep 08:28:10 BST 2019

1600

252.60

XLON

19266XJlfkk

Mon 23 Sep 08:28:10 BST 2019

1200

252.60

XLON

19266XJlfkm

Mon 23 Sep 08:28:45 BST 2019

1500

252.75

XLON

19266XJlfml

Mon 23 Sep 08:29:01 BST 2019

1500

252.80

XLON

19266XJlfmz

Mon 23 Sep 08:29:01 BST 2019

23

252.80

XLON

19266XJlfn0

Mon 23 Sep 08:29:02 BST 2019

648

252.70

BATE

19266XJlfn4

Mon 23 Sep 08:29:02 BST 2019

1002

252.63

BATE

19266XJlfn3

Mon 23 Sep 08:29:50 BST 2019

3114

252.60

XLON

19266XJlfpr

Mon 23 Sep 08:29:50 BST 2019

1342

252.60

XLON

19266XJlfpm

Mon 23 Sep 08:29:50 BST 2019

620

252.60

CHIX

19266XJlfpt

Mon 23 Sep 08:29:50 BST 2019

1308

252.60

CHIX

19266XJlfq2

Mon 23 Sep 08:29:50 BST 2019

390

252.55

CHIX

19266XJlfq7

Mon 23 Sep 08:29:50 BST 2019

1275

252.55

XLON

19266XJlfqd

Mon 23 Sep 08:29:50 BST 2019

620

252.55

CHIX

19266XJlfqj

Mon 23 Sep 08:29:50 BST 2019

353

252.50

CHIX

19266XJlfqq

Mon 23 Sep 08:29:50 BST 2019

712

252.50

CHIX

19266XJlfqs

Mon 23 Sep 08:29:51 BST 2019

615

252.40

CHIX

19266XJlfrw

Mon 23 Sep 08:29:52 BST 2019

387

252.10

CHIX

19266XJlfsw

Mon 23 Sep 08:30:00 BST 2019

621

252.05

CHIX

19266XJlfto

Mon 23 Sep 08:30:00 BST 2019

621

252.05

CHIX

19266XJlftn

Mon 23 Sep 08:30:00 BST 2019

408

252.05

XLON

19266XJlftm

Mon 23 Sep 08:30:00 BST 2019

755

252.05

XLON

19266XJlftl

Mon 23 Sep 08:30:01 BST 2019

368

251.90

CHIX

19266XJlfu2

Mon 23 Sep 08:30:02 BST 2019

500

251.80

CHIX

19266XJlfuf

Mon 23 Sep 08:30:02 BST 2019

1568

251.75

XLON

19266XJlfuk

Mon 23 Sep 08:30:02 BST 2019

2254

251.75

CHIX

19266XJlfuo

Mon 23 Sep 08:30:02 BST 2019

3804

251.75

XLON

19266XJlfum

Mon 23 Sep 08:30:03 BST 2019

497

251.55

XLON

19266XJlfve

Mon 23 Sep 08:30:03 BST 2019

27

251.55

XLON

19266XJlfvf

Mon 23 Sep 08:30:03 BST 2019

365

251.55

CHIX

19266XJlfvg

Mon 23 Sep 08:30:03 BST 2019

257

251.55

CHIX

19266XJlfvh

Mon 23 Sep 08:30:22 BST 2019

529

251.60

CHIX

19266XJlfx2

Mon 23 Sep 08:30:31 BST 2019

9

251.45

XLON

19266XJlfxo

Mon 23 Sep 08:30:33 BST 2019

391

251.40

CHIX

19266XJlfy1

Mon 23 Sep 08:30:42 BST 2019

372

251.40

CHIX

19266XJlfym

Mon 23 Sep 08:30:47 BST 2019

9

251.45

XLON

19266XJlfyz

Mon 23 Sep 08:31:08 BST 2019

795

251.45

CHIX

19266XJlfzn

Mon 23 Sep 08:31:08 BST 2019

1890

251.45

XLON

19266XJlfzm

Mon 23 Sep 08:31:27 BST 2019

656

251.40

CHIX

19266XJlg0u

Mon 23 Sep 08:31:27 BST 2019

351

251.40

XLON

19266XJlg0t

Mon 23 Sep 08:31:31 BST 2019

896

251.25

CHIX

19266XJlg1d

Mon 23 Sep 08:31:33 BST 2019

9

251.20

XLON

19266XJlg1j

Mon 23 Sep 08:31:45 BST 2019

386

251.00

XLON

19266XJlg3f

Mon 23 Sep 08:31:45 BST 2019

632

251.00

CHIX

19266XJlg3g

Mon 23 Sep 08:32:15 BST 2019

300

251.10

XLON

19266XJlg6n

Mon 23 Sep 08:32:15 BST 2019

623

251.10

CHIX

19266XJlg6p

Mon 23 Sep 08:32:15 BST 2019

673

251.10

XLON

19266XJlg6o

Mon 23 Sep 08:32:15 BST 2019

753

251.00

CHIX

19266XJlg6s

Mon 23 Sep 08:32:15 BST 2019

540

251.00

CHIX

19266XJlg6r

Mon 23 Sep 08:32:15 BST 2019

1790

251.00

XLON

19266XJlg6q

Mon 23 Sep 08:32:19 BST 2019

471

250.90

CHIX

19266XJlg81

Mon 23 Sep 08:32:19 BST 2019

655

250.90

CHIX

19266XJlg80

Mon 23 Sep 08:32:29 BST 2019

410

250.65

CHIX

19266XJlg8v

Mon 23 Sep 08:32:59 BST 2019

376

250.60

CHIX

19266XJlgdy

Mon 23 Sep 08:32:59 BST 2019

29

250.60

XLON

19266XJlgdu

Mon 23 Sep 08:32:59 BST 2019

171

250.60

XLON

19266XJlgdw

Mon 23 Sep 08:33:08 BST 2019

9

250.55

XLON

19266XJlgf4

Mon 23 Sep 08:33:17 BST 2019

5

250.50

XLON

19266XJlgfh

Mon 23 Sep 08:33:17 BST 2019

1618

250.50

XLON

19266XJlgfi

Mon 23 Sep 08:33:17 BST 2019

715

250.50

CHIX

19266XJlgfk

Mon 23 Sep 08:33:17 BST 2019

277

250.50

CHIX

19266XJlgfj

Mon 23 Sep 08:33:32 BST 2019

1154

250.35

XLON

19266XJlgix

Mon 23 Sep 08:33:32 BST 2019

30

250.35

XLON

19266XJlgj6

Mon 23 Sep 08:33:32 BST 2019

625

250.35

CHIX

19266XJlgj9

Mon 23 Sep 08:33:32 BST 2019

447

250.25

CHIX

19266XJlgjg

Mon 23 Sep 08:33:32 BST 2019

743

250.30

CHIX

19266XJlgjf

Mon 23 Sep 08:34:16 BST 2019

1021

250.15

XLON

19266XJlgpc

Mon 23 Sep 08:34:16 BST 2019

626

250.15

CHIX

19266XJlgpe

Mon 23 Sep 08:34:16 BST 2019

816

250.15

CHIX

19266XJlgpd

Mon 23 Sep 08:34:30 BST 2019

466

250.10

XLON

19266XJlgr4

Mon 23 Sep 08:34:30 BST 2019

626

250.10

CHIX

19266XJlgr5

Mon 23 Sep 08:34:34 BST 2019

30

250.05

XLON

19266XJlgrm

Mon 23 Sep 08:34:34 BST 2019

387

249.95

CHIX

19266XJlgrn

Mon 23 Sep 08:35:00 BST 2019

10

250.00

XLON

19266XJlgts

Mon 23 Sep 08:35:00 BST 2019

248

250.00

CHIX

19266XJlgtt

Mon 23 Sep 08:35:09 BST 2019

484

249.95

XLON

19266XJlguj

Mon 23 Sep 08:35:09 BST 2019

382

249.95

CHIX

19266XJlgum

Mon 23 Sep 08:35:09 BST 2019

404

249.95

CHIX

19266XJlgus

Mon 23 Sep 08:35:09 BST 2019

244

249.95

CHIX

19266XJlguo

Mon 23 Sep 08:35:28 BST 2019

4282

250.05

XLON

19266XJlgvz

Mon 23 Sep 08:35:28 BST 2019

1796

250.05

CHIX

19266XJlgw0

Mon 23 Sep 08:35:29 BST 2019

507

250.00

CHIX

19266XJlgw1

Mon 23 Sep 08:35:46 BST 2019

810

250.00

CHIX

19266XJlgwm

Mon 23 Sep 08:36:14 BST 2019

2787

250.15

XLON

19266XJlh0d

Mon 23 Sep 08:36:14 BST 2019

770

250.15

XLON

19266XJlh0e

Mon 23 Sep 08:36:14 BST 2019

1493

250.15

CHIX

19266XJlh0f

Mon 23 Sep 08:36:14 BST 2019

9

250.20

XLON

19266XJlh0g

Mon 23 Sep 08:36:47 BST 2019

3

250.10

XLON

19266XJlh2z

Mon 23 Sep 08:36:47 BST 2019

48

250.10

XLON

19266XJlh2y

Mon 23 Sep 08:36:47 BST 2019

38

250.10

XLON

19266XJlh30

Mon 23 Sep 08:36:53 BST 2019

690

250.05

XLON

19266XJlh3l

Mon 23 Sep 08:36:53 BST 2019

896

250.05

XLON

19266XJlh3m

Mon 23 Sep 08:36:53 BST 2019

266

250.05

CHIX

19266XJlh3p

Mon 23 Sep 08:36:53 BST 2019

301

250.05

CHIX

19266XJlh3o

Mon 23 Sep 08:36:53 BST 2019

701

250.05

CHIX

19266XJlh3n

Mon 23 Sep 08:36:53 BST 2019

766

250.00

CHIX

19266XJlh3q

Mon 23 Sep 08:36:55 BST 2019

335

249.95

CHIX

19266XJlh4h

Mon 23 Sep 08:36:55 BST 2019

387

249.95

CHIX

19266XJlh4e

Mon 23 Sep 08:36:55 BST 2019

626

249.95

CHIX

19266XJlh4g

Mon 23 Sep 08:36:55 BST 2019

779

249.95

CHIX

19266XJlh4f

Mon 23 Sep 08:36:55 BST 2019

204

249.95

XLON

19266XJlh4d

Mon 23 Sep 08:36:55 BST 2019

1109

249.95

XLON

19266XJlh4c

Mon 23 Sep 08:36:55 BST 2019

202

249.95

XLON

19266XJlh4b

Mon 23 Sep 08:36:58 BST 2019

1129

249.85

XLON

19266XJlh4o

Mon 23 Sep 08:36:58 BST 2019

626

249.85

CHIX

19266XJlh4p

Mon 23 Sep 08:36:59 BST 2019

962

249.80

CHIX

19266XJlh4t

Mon 23 Sep 08:37:59 BST 2019

726

250.25

XLON

19266XJlh8w

Mon 23 Sep 08:37:59 BST 2019

625

250.25

CHIX

19266XJlh8x

Mon 23 Sep 08:38:11 BST 2019

555

250.15

XLON

19266XJlha5

Mon 23 Sep 08:38:11 BST 2019

296

250.15

XLON

19266XJlha6

Mon 23 Sep 08:38:11 BST 2019

626

250.15

CHIX

19266XJlha7

Mon 23 Sep 08:38:11 BST 2019

475

250.10

XLON

19266XJlha8

Mon 23 Sep 08:38:11 BST 2019

626

250.10

CHIX

19266XJlha9

Mon 23 Sep 08:38:11 BST 2019

163

250.10

XLON

19266XJlhaa

Mon 23 Sep 08:38:20 BST 2019

957

249.90

CHIX

19266XJlhbb

Mon 23 Sep 08:39:29 BST 2019

1339

250.20

XLON

19266XJlhhk

Mon 23 Sep 08:39:29 BST 2019

625

250.20

CHIX

19266XJlhhl

Mon 23 Sep 08:39:33 BST 2019

480

250.15

CHIX

19266XJlhi7

Mon 23 Sep 08:39:33 BST 2019

210

250.15

XLON

19266XJlhi4

Mon 23 Sep 08:39:33 BST 2019

435

250.10

XLON

19266XJlhi5

Mon 23 Sep 08:39:33 BST 2019

788

250.10

XLON

19266XJlhi6

Mon 23 Sep 08:39:33 BST 2019

626

250.10

CHIX

19266XJlhi8

Mon 23 Sep 08:39:33 BST 2019

171

250.10

XLON

19266XJlhia

Mon 23 Sep 08:40:02 BST 2019

9

250.15

XLON

19266XJlhm9

Mon 23 Sep 08:40:02 BST 2019

1264

250.10

XLON

19266XJlhma

Mon 23 Sep 08:40:02 BST 2019

626

250.10

CHIX

19266XJlhmb

Mon 23 Sep 08:40:29 BST 2019

802

250.20

CHIX

19266XJlhox

Mon 23 Sep 08:41:34 BST 2019

51

250.35

XLON

19266XJlhua

Mon 23 Sep 08:41:34 BST 2019

600

250.35

CHIX

19266XJlhub

Mon 23 Sep 08:41:38 BST 2019

493

250.25

CHIX

19266XJlhuh

Mon 23 Sep 08:41:38 BST 2019

704

250.25

CHIX

19266XJlhug

Mon 23 Sep 08:41:38 BST 2019

486

250.20

CHIX

19266XJlhuj

Mon 23 Sep 08:41:38 BST 2019

398

250.20

CHIX

19266XJlhui

Mon 23 Sep 08:41:38 BST 2019

3932

250.15

XLON

19266XJlhuk

Mon 23 Sep 08:41:38 BST 2019

1650

250.15

CHIX

19266XJlhul

Mon 23 Sep 08:42:48 BST 2019

525

250.40

CHIX

19266XJli15

Mon 23 Sep 08:43:11 BST 2019

333

250.20

CHIX

19266XJli2e

Mon 23 Sep 08:43:11 BST 2019

1126

250.25

CHIX

19266XJli2d

Mon 23 Sep 08:43:11 BST 2019

502

250.30

CHIX

19266XJli2c

Mon 23 Sep 08:43:11 BST 2019

2682

250.25

XLON

19266XJli2b

Mon 23 Sep 08:43:25 BST 2019

626

250.00

CHIX

19266XJli32

Mon 23 Sep 08:43:25 BST 2019

378

250.05

CHIX

19266XJli31

Mon 23 Sep 08:43:25 BST 2019

978

250.00

XLON

19266XJli30

Mon 23 Sep 08:43:37 BST 2019

865

250.00

CHIX

19266XJli3g

Mon 23 Sep 08:43:48 BST 2019

626

250.00

CHIX

19266XJli3v

Mon 23 Sep 08:44:05 BST 2019

402

250.05

CHIX

19266XJli4u

Mon 23 Sep 08:44:06 BST 2019

1334

250.00

XLON

19266XJli4v

Mon 23 Sep 08:44:11 BST 2019

175

249.90

XLON

19266XJli5y

Mon 23 Sep 08:44:11 BST 2019

661

249.90

XLON

19266XJli5x

Mon 23 Sep 08:44:11 BST 2019

110

249.90

XLON

19266XJli5z

Mon 23 Sep 08:44:11 BST 2019

12

249.90

XLON

19266XJli60

Mon 23 Sep 08:44:11 BST 2019

626

249.90

CHIX

19266XJli61

Mon 23 Sep 08:45:52 BST 2019

1650

250.30

XLON

19266XJligo

Mon 23 Sep 08:45:54 BST 2019

1502

250.20

XLON

19266XJlihl

Mon 23 Sep 08:45:54 BST 2019

498

250.20

XLON

19266XJlihm

Mon 23 Sep 08:45:54 BST 2019

619

250.20

XLON

19266XJlihn

Mon 23 Sep 08:45:54 BST 2019

625

250.20

CHIX

19266XJlihp

Mon 23 Sep 08:45:54 BST 2019

664

250.20

CHIX

19266XJliho

Mon 23 Sep 08:45:54 BST 2019

1500

250.15

XLON

19266XJlihq

Mon 23 Sep 08:45:54 BST 2019

150

250.25

BATE

19266XJlihr

Mon 23 Sep 08:46:10 BST 2019

9

250.20

XLON

19266XJliks

Mon 23 Sep 08:46:10 BST 2019

315

250.20

CHIX

19266XJlikt

Mon 23 Sep 08:46:58 BST 2019

1297

250.50

XLON

19266XJlinb

Mon 23 Sep 08:46:58 BST 2019

977

250.50

XLON

19266XJlinc

Mon 23 Sep 08:47:12 BST 2019

80

250.55

CHIX

19266XJlio8

Mon 23 Sep 08:47:12 BST 2019

615

250.55

CHIX

19266XJlio9

Mon 23 Sep 08:47:12 BST 2019

1572

250.55

XLON

19266XJlio7

Mon 23 Sep 08:47:33 BST 2019

9

250.55

XLON

19266XJlipi

Mon 23 Sep 08:47:33 BST 2019

930

250.50

CHIX

19266XJlipl

Mon 23 Sep 08:47:33 BST 2019

54

250.50

XLON

19266XJlipk

Mon 23 Sep 08:47:33 BST 2019

2215

250.50

XLON

19266XJlipj

Mon 23 Sep 08:47:33 BST 2019

1500

250.55

XLON

19266XJlipm

Mon 23 Sep 08:48:00 BST 2019

624

250.65

CHIX

19266XJliqq

Mon 23 Sep 08:48:00 BST 2019

501

250.60

CHIX

19266XJliqr

Mon 23 Sep 08:48:00 BST 2019

990

250.65

XLON

19266XJliqp

Mon 23 Sep 08:48:00 BST 2019

3441

250.55

XLON

19266XJliqs

Mon 23 Sep 08:48:00 BST 2019

1444

250.55

CHIX

19266XJliqt

Mon 23 Sep 08:48:00 BST 2019

1700

250.55

XLON

19266XJliqu

Mon 23 Sep 08:48:00 BST 2019

1050

250.55

XLON

19266XJliqv

Mon 23 Sep 08:48:21 BST 2019

982

250.55

XLON

19266XJlirk

Mon 23 Sep 08:48:21 BST 2019

625

250.55

CHIX

19266XJlirm

Mon 23 Sep 08:48:21 BST 2019

12

250.55

XLON

19266XJlirl

Mon 23 Sep 08:48:35 BST 2019

764

250.55

CHIX

19266XJlis4

Mon 23 Sep 08:48:35 BST 2019

1818

250.55

XLON

19266XJlis3

Mon 23 Sep 08:49:25 BST 2019

9

250.90

XLON

19266XJliv5

Mon 23 Sep 08:50:08 BST 2019

643

251.05

XLON

19266XJliwz

Mon 23 Sep 08:50:08 BST 2019

520

251.05

XLON

19266XJlix0

Mon 23 Sep 08:50:08 BST 2019

591

251.05

CHIX

19266XJlix1

Mon 23 Sep 08:50:08 BST 2019

623

251.05

CHIX

19266XJlix3

Mon 23 Sep 08:50:08 BST 2019

32

251.05

CHIX

19266XJlix2

Mon 23 Sep 08:50:30 BST 2019

11

251.05

XLON

19266XJliyo

Mon 23 Sep 08:50:30 BST 2019

507

251.05

CHIX

19266XJliyq

Mon 23 Sep 08:50:30 BST 2019

377

251.05

CHIX

19266XJliyp

Mon 23 Sep 08:50:30 BST 2019

1648

251.00

XLON

19266XJliyr

Mon 23 Sep 08:50:30 BST 2019

728

251.00

CHIX

19266XJliys

Mon 23 Sep 08:50:40 BST 2019

1969

250.95

XLON

19266XJlizg

Mon 23 Sep 08:50:40 BST 2019

827

250.95

CHIX

19266XJlizh

Mon 23 Sep 08:50:41 BST 2019

970

250.90

CHIX

19266XJlj02

Mon 23 Sep 08:50:48 BST 2019

508

250.75

XLON

19266XJlj14

Mon 23 Sep 08:50:48 BST 2019

624

250.75

CHIX

19266XJlj15

Mon 23 Sep 08:51:09 BST 2019

624

250.85

CHIX

19266XJlj32

Mon 23 Sep 08:51:09 BST 2019

498

250.85

CHIX

19266XJlj34

Mon 23 Sep 08:51:09 BST 2019

624

250.85

CHIX

19266XJlj33

Mon 23 Sep 08:51:09 BST 2019

443

250.85

XLON

19266XJlj2z

Mon 23 Sep 08:51:09 BST 2019

250

250.85

XLON

19266XJlj30

Mon 23 Sep 08:51:09 BST 2019

734

250.85

XLON

19266XJlj31

Mon 23 Sep 08:52:03 BST 2019

9

250.85

XLON

19266XJlj5t

Mon 23 Sep 08:52:03 BST 2019

481

250.80

XLON

19266XJlj5u

Mon 23 Sep 08:52:36 BST 2019

43

250.80

XLON

19266XJlj7c

Mon 23 Sep 08:52:36 BST 2019

588

250.80

CHIX

19266XJlj7d

Mon 23 Sep 08:52:36 BST 2019

285

250.80

CHIX

19266XJlj7e

Mon 23 Sep 08:52:58 BST 2019

547

250.80

CHIX

19266XJlj87

Mon 23 Sep 08:52:59 BST 2019

299

250.80

CHIX

19266XJlj8d

Mon 23 Sep 08:52:59 BST 2019

11

250.80

XLON

19266XJlj8b

Mon 23 Sep 08:52:59 BST 2019

624

250.75

CHIX

19266XJlj8s

Mon 23 Sep 08:52:59 BST 2019

624

250.75

CHIX

19266XJlj8u

Mon 23 Sep 08:52:59 BST 2019

1100

250.75

XLON

19266XJlj8j

Mon 23 Sep 08:52:59 BST 2019

1133

250.75

XLON

19266XJlj8l

Mon 23 Sep 08:53:10 BST 2019

892

250.75

XLON

19266XJlj9m

Mon 23 Sep 08:53:10 BST 2019

233

250.75

CHIX

19266XJlj9n

Mon 23 Sep 08:53:10 BST 2019

391

250.75

CHIX

19266XJlj9o

Mon 23 Sep 08:53:32 BST 2019

1789

250.80

XLON

19266XJljao

Mon 23 Sep 08:53:32 BST 2019

751

250.80

CHIX

19266XJljap

Mon 23 Sep 08:53:56 BST 2019

896

251.05

CHIX

19266XJljbt

Mon 23 Sep 08:53:56 BST 2019

20167

251.00

XLON

19266XJljbu

Mon 23 Sep 08:53:56 BST 2019

1992

251.00

CHIX

19266XJljbv

Mon 23 Sep 08:53:56 BST 2019

6466

251.00

CHIX

19266XJljbw

Mon 23 Sep 08:55:22 BST 2019

262

250.30

CHIX

19266XJljhp

Mon 23 Sep 08:57:36 BST 2019

403

250.20

XLON

19266XJljss

Mon 23 Sep 08:57:36 BST 2019

625

250.20

CHIX

19266XJljsw

Mon 23 Sep 08:57:36 BST 2019

520

250.20

CHIX

19266XJljsu

Mon 23 Sep 08:57:50 BST 2019

524

250.20

CHIX

19266XJljtz

Mon 23 Sep 08:57:51 BST 2019

4342

250.15

XLON

19266XJlju2

Mon 23 Sep 08:57:51 BST 2019

1822

250.15

CHIX

19266XJlju3

Mon 23 Sep 08:57:52 BST 2019

1897

250.05

XLON

19266XJlju9

Mon 23 Sep 08:57:52 BST 2019

797

250.05

CHIX

19266XJljua

Mon 23 Sep 08:59:22 BST 2019

2028

250.05

XLON

19266XJlk7n

Mon 23 Sep 08:59:22 BST 2019

852

250.05

CHIX

19266XJlk7o

Mon 23 Sep 08:59:36 BST 2019

2745

249.95

XLON

19266XJlk92

Mon 23 Sep 08:59:36 BST 2019

1153

249.95

CHIX

19266XJlk94

Mon 23 Sep 08:59:36 BST 2019

1555

249.90

CHIX

19266XJlk95

Mon 23 Sep 08:59:36 BST 2019

3706

249.90

XLON

19266XJlk93

Mon 23 Sep 08:59:44 BST 2019

2417

249.85

XLON

19266XJlkal

Mon 23 Sep 08:59:44 BST 2019

1015

249.85

CHIX

19266XJlkam

Mon 23 Sep 09:02:11 BST 2019

72

249.95

XLON

19266XJlkq5

Mon 23 Sep 09:02:48 BST 2019

629

250.00

CHIX

19266XJlktf

Mon 23 Sep 09:02:51 BST 2019

625

249.95

XLON

19266XJlku8

Mon 23 Sep 09:02:58 BST 2019

641

249.95

CHIX

19266XJlkux

Mon 23 Sep 09:02:58 BST 2019

350

249.95

CHIX

19266XJlkuu

Mon 23 Sep 09:02:58 BST 2019

626

249.95

CHIX

19266XJlkup

Mon 23 Sep 09:02:58 BST 2019

324

249.95

CHIX

19266XJlkv0

Mon 23 Sep 09:02:58 BST 2019

719

249.95

CHIX

19266XJlkv2

Mon 23 Sep 09:03:26 BST 2019

660

249.90

CHIX

19266XJlkwt

Mon 23 Sep 09:03:26 BST 2019

871

249.90

CHIX

19266XJlkws

Mon 23 Sep 09:03:34 BST 2019

353

249.90

CHIX

19266XJlkwx

Mon 23 Sep 09:03:41 BST 2019

742

249.90

CHIX

19266XJlkxc

Mon 23 Sep 09:03:41 BST 2019

681

249.85

XLON

19266XJlkxa

Mon 23 Sep 09:03:41 BST 2019

847

249.85

XLON

19266XJlkxb

Mon 23 Sep 09:03:41 BST 2019

626

249.85

CHIX

19266XJlkxe

Mon 23 Sep 09:03:41 BST 2019

626

249.85

CHIX

19266XJlkxd

Mon 23 Sep 09:04:19 BST 2019

931

249.90

CHIX

19266XJll02

Mon 23 Sep 09:04:19 BST 2019

2216

249.90

XLON

19266XJll01

Mon 23 Sep 09:04:21 BST 2019

1141

249.80

XLON

19266XJll0e

Mon 23 Sep 09:04:21 BST 2019

626

249.80

CHIX

19266XJll0f

Mon 23 Sep 09:04:38 BST 2019

925

249.70

CHIX

19266XJll1g

Mon 23 Sep 09:04:38 BST 2019

356

249.70

CHIX

19266XJll1e

Mon 23 Sep 09:04:38 BST 2019

580

249.70

CHIX

19266XJll1f

Mon 23 Sep 09:05:10 BST 2019

3550

249.75

XLON

19266XJll30

Mon 23 Sep 09:05:18 BST 2019

1489

249.75

CHIX

19266XJll3i

Mon 23 Sep 09:05:59 BST 2019

1134

249.65

XLON

19266XJll8x

Mon 23 Sep 09:05:59 BST 2019

259

249.65

XLON

19266XJll8y

Mon 23 Sep 09:05:59 BST 2019

627

249.65

CHIX

19266XJll8z

Mon 23 Sep 09:06:34 BST 2019

217

249.50

CHIX

19266XJllab

Mon 23 Sep 09:06:39 BST 2019

508

249.50

CHIX

19266XJllau

Mon 23 Sep 09:06:39 BST 2019

689

249.50

CHIX

19266XJllat

Mon 23 Sep 09:06:39 BST 2019

200

249.45

XLON

19266XJllav

Mon 23 Sep 09:06:39 BST 2019

157

249.45

CHIX

19266XJllaw

Mon 23 Sep 09:07:12 BST 2019

558

249.60

CHIX

19266XJllc7

Mon 23 Sep 09:08:11 BST 2019

187

249.70

CHIX

19266XJllg1

Mon 23 Sep 09:08:27 BST 2019

3159

249.65

XLON

19266XJlli0

Mon 23 Sep 09:08:27 BST 2019

522

249.70

CHIX

19266XJlli1

Mon 23 Sep 09:08:27 BST 2019

1325

249.65

CHIX

19266XJlli2

Mon 23 Sep 09:08:27 BST 2019

467

249.55

CHIX

19266XJlli3

Mon 23 Sep 09:08:27 BST 2019

424

249.50

CHIX

19266XJlli5

Mon 23 Sep 09:08:27 BST 2019

92

249.50

XLON

19266XJlli4

Mon 23 Sep 09:08:27 BST 2019

1008

249.45

CHIX

19266XJlli7

Mon 23 Sep 09:08:27 BST 2019

2400

249.45

XLON

19266XJlli6

Mon 23 Sep 09:08:27 BST 2019

2000

249.40

XLON

19266XJlli8

Mon 23 Sep 09:08:27 BST 2019

2000

249.40

XLON

19266XJlli9

Mon 23 Sep 09:08:27 BST 2019

3712

249.40

XLON

19266XJllia

Mon 23 Sep 09:08:27 BST 2019

1935

249.40

CHIX

19266XJllib

Mon 23 Sep 09:08:27 BST 2019

1299

249.40

CHIX

19266XJllic

Mon 23 Sep 09:09:33 BST 2019

628

249.15

CHIX

19266XJllm2

Mon 23 Sep 09:09:33 BST 2019

762

249.15

XLON

19266XJllm1

Mon 23 Sep 09:09:48 BST 2019

628

249.05

CHIX

19266XJllni

Mon 23 Sep 09:09:48 BST 2019

664

249.05

XLON

19266XJllnh

Mon 23 Sep 09:11:51 BST 2019

876

249.45

CHIX

19266XJllw3

Mon 23 Sep 09:12:13 BST 2019

517

249.40

XLON

19266XJlly9

Mon 23 Sep 09:12:13 BST 2019

627

249.40

CHIX

19266XJllyc

Mon 23 Sep 09:12:13 BST 2019

378

249.40

CHIX

19266XJllyf

Mon 23 Sep 09:12:20 BST 2019

528

249.30

XLON

19266XJllz2

Mon 23 Sep 09:12:20 BST 2019

628

249.30

CHIX

19266XJllz3

Mon 23 Sep 09:12:25 BST 2019

4366

249.15

XLON

19266XJllze

Mon 23 Sep 09:12:25 BST 2019

4996

249.10

XLON

19266XJllzf

Mon 23 Sep 09:12:25 BST 2019

1832

249.15

CHIX

19266XJllzg

Mon 23 Sep 09:13:40 BST 2019

1804

249.05

CHIX

19266XJlm3o

Mon 23 Sep 09:13:40 BST 2019

4300

249.05

XLON

19266XJlm3n

Mon 23 Sep 09:13:40 BST 2019

6354

249.00

XLON

19266XJlm3p

Mon 23 Sep 09:13:40 BST 2019

2666

249.00

CHIX

19266XJlm3r

Mon 23 Sep 09:15:03 BST 2019

730

248.70

CHIX

19266XJlm84

Mon 23 Sep 09:15:03 BST 2019

886

248.65

CHIX

19266XJlm85

Mon 23 Sep 09:15:05 BST 2019

1229

248.55

CHIX

19266XJlm8f

Mon 23 Sep 09:15:05 BST 2019

2927

248.55

XLON

19266XJlm8e

Mon 23 Sep 09:17:43 BST 2019

900

248.35

CHIX

19266XJlmig

Mon 23 Sep 09:17:58 BST 2019

2

248.30

XLON

19266XJlmj9

Mon 23 Sep 09:19:00 BST 2019

379

248.30

CHIX

19266XJlmmh

Mon 23 Sep 09:19:00 BST 2019

79

248.30

XLON

19266XJlmmg

Mon 23 Sep 09:19:10 BST 2019

8

248.25

XLON

19266XJlmna

Mon 23 Sep 09:19:10 BST 2019

895

248.25

CHIX

19266XJlmnb

Mon 23 Sep 09:19:10 BST 2019

516

248.25

CHIX

19266XJlmn9

Mon 23 Sep 09:19:10 BST 2019

733

248.25

CHIX

19266XJlmn8

Mon 23 Sep 09:19:10 BST 2019

379

248.30

CHIX

19266XJlmnc

Mon 23 Sep 09:20:28 BST 2019

402

248.50

XLON

19266XJlmr2

Mon 23 Sep 09:20:28 BST 2019

547

248.50

CHIX

19266XJlmr3

Mon 23 Sep 09:20:28 BST 2019

630

248.50

CHIX

19266XJlmr4

Mon 23 Sep 09:20:35 BST 2019

1027

248.45

XLON

19266XJlmrp

Mon 23 Sep 09:20:35 BST 2019

630

248.45

CHIX

19266XJlmrr

Mon 23 Sep 09:20:48 BST 2019

630

248.35

CHIX

19266XJlmsx

Mon 23 Sep 09:20:48 BST 2019

591

248.35

XLON

19266XJlmsv

Mon 23 Sep 09:20:49 BST 2019

120

248.35

XLON

19266XJlmt4

Mon 23 Sep 09:21:38 BST 2019

847

248.40

CHIX

19266XJlmvc

Mon 23 Sep 09:22:11 BST 2019

5

248.35

XLON

19266XJlmwr

Mon 23 Sep 09:22:11 BST 2019

147

248.35

XLON

19266XJlmwq

Mon 23 Sep 09:22:11 BST 2019

412

248.35

CHIX

19266XJlmwu

Mon 23 Sep 09:22:11 BST 2019

725

248.35

CHIX

19266XJlmws

Mon 23 Sep 09:22:16 BST 2019

868

248.25

CHIX

19266XJlmx1

Mon 23 Sep 09:22:16 BST 2019

630

248.25

CHIX

19266XJlmx2

Mon 23 Sep 09:22:16 BST 2019

684

248.25

CHIX

19266XJlmx0

Mon 23 Sep 09:22:16 BST 2019

915

248.25

XLON

19266XJlmwz

Mon 23 Sep 09:22:16 BST 2019

1547

248.25

XLON

19266XJlmwy

Mon 23 Sep 09:22:16 BST 2019

695

248.20

CHIX

19266XJlmx4

Mon 23 Sep 09:22:16 BST 2019

72

248.20

XLON

19266XJlmx3

Mon 23 Sep 09:22:25 BST 2019

746

248.15

CHIX

19266XJlmxs

Mon 23 Sep 09:22:25 BST 2019

206

248.15

XLON

19266XJlmxq

Mon 23 Sep 09:22:25 BST 2019

217

248.15

XLON

19266XJlmxr

Mon 23 Sep 09:22:25 BST 2019

729

248.10

CHIX

19266XJlmxu

Mon 23 Sep 09:22:25 BST 2019

583

248.10

XLON

19266XJlmxt

Mon 23 Sep 09:22:25 BST 2019

1066

248.10

XLON

19266XJlmxv

Mon 23 Sep 09:22:30 BST 2019

900

248.05

CHIX

19266XJlmy5

Mon 23 Sep 09:22:36 BST 2019

968

248.00

CHIX

19266XJlmyo

Mon 23 Sep 09:22:36 BST 2019

416

247.95

CHIX

19266XJlmyu

Mon 23 Sep 09:22:37 BST 2019

311

247.80

CHIX

19266XJlmz4

Mon 23 Sep 09:23:18 BST 2019

882

248.05

CHIX

19266XJln0t

Mon 23 Sep 09:23:18 BST 2019

4

247.95

XLON

19266XJln0v

Mon 23 Sep 09:23:18 BST 2019

1295

247.95

XLON

19266XJln0u

Mon 23 Sep 09:23:18 BST 2019

631

247.95

CHIX

19266XJln0w

Mon 23 Sep 09:23:29 BST 2019

744

247.90

CHIX

19266XJln17

Mon 23 Sep 09:23:45 BST 2019

599

247.80

XLON

19266XJln24

Mon 23 Sep 09:23:45 BST 2019

632

247.80

CHIX

19266XJln25

Mon 23 Sep 09:24:05 BST 2019

416

247.85

XLON

19266XJln2s

Mon 23 Sep 09:24:05 BST 2019

631

247.85

CHIX

19266XJln2t

Mon 23 Sep 09:24:20 BST 2019

952

247.75

CHIX

19266XJln3p

Mon 23 Sep 09:24:24 BST 2019

1035

247.70

XLON

19266XJln3w

Mon 23 Sep 09:24:24 BST 2019

632

247.70

CHIX

19266XJln3x

Mon 23 Sep 09:24:29 BST 2019

3991

247.65

CHIX

19266XJln4l

Mon 23 Sep 09:24:29 BST 2019

9517

247.65

XLON

19266XJln4g

Mon 23 Sep 09:24:29 BST 2019

2384

247.60

CHIX

19266XJln4o

Mon 23 Sep 09:24:29 BST 2019

5684

247.60

XLON

19266XJln4m

Mon 23 Sep 09:24:37 BST 2019

633

247.40

CHIX

19266XJln5j

Mon 23 Sep 09:24:37 BST 2019

445

247.40

XLON

19266XJln5i

Mon 23 Sep 09:27:08 BST 2019

1921

247.70

XLON

19266XJlnaj

Mon 23 Sep 09:27:08 BST 2019

807

247.70

CHIX

19266XJlnak

Mon 23 Sep 09:29:18 BST 2019

288

247.50

CHIX

19266XJlnfh

Mon 23 Sep 09:29:18 BST 2019

632

247.50

CHIX

19266XJlnfg

Mon 23 Sep 09:29:18 BST 2019

523

247.50

XLON

19266XJlnff

Mon 23 Sep 09:30:01 BST 2019

496

247.40

CHIX

19266XJlngu

Mon 23 Sep 09:30:03 BST 2019

1

247.35

XLON

19266XJlnh9

Mon 23 Sep 09:30:03 BST 2019

412

247.35

CHIX

19266XJlnha

Mon 23 Sep 09:30:03 BST 2019

702

247.30

CHIX

19266XJlnhb

Mon 23 Sep 09:30:03 BST 2019

115

247.35

XLON

19266XJlnhc

Mon 23 Sep 09:30:03 BST 2019

318

247.30

CHIX

19266XJlnhd

Mon 23 Sep 09:30:03 BST 2019

633

247.25

CHIX

19266XJlnhg

Mon 23 Sep 09:30:03 BST 2019

626

247.25

XLON

19266XJlnhe

Mon 23 Sep 09:30:45 BST 2019

7

247.20

XLON

19266XJlnmy

Mon 23 Sep 09:30:45 BST 2019

923

247.20

CHIX

19266XJlnmz

Mon 23 Sep 09:30:46 BST 2019

633

247.15

CHIX

19266XJlnn4

Mon 23 Sep 09:30:46 BST 2019

23

247.20

XLON

19266XJlnn2

Mon 23 Sep 09:30:46 BST 2019

493

247.15

XLON

19266XJlnn3

Mon 23 Sep 09:30:48 BST 2019

15

247.10

XLON

19266XJlnne

Mon 23 Sep 09:30:48 BST 2019

520

247.10

CHIX

19266XJlnnf

Mon 23 Sep 09:30:56 BST 2019

403

247.05

CHIX

19266XJlnnr

Mon 23 Sep 09:31:05 BST 2019

686

247.10

CHIX

19266XJlno7

Mon 23 Sep 09:31:19 BST 2019

30

247.05

XLON

19266XJlnok

Mon 23 Sep 09:31:22 BST 2019

413

246.95

XLON

19266XJlnoo

Mon 23 Sep 09:31:22 BST 2019

16

246.95

XLON

19266XJlnop

Mon 23 Sep 09:31:22 BST 2019

634

246.95

CHIX

19266XJlnoq

Mon 23 Sep 09:31:24 BST 2019

791

246.95

CHIX

19266XJlnou

Mon 23 Sep 09:31:45 BST 2019

413

246.95

CHIX

19266XJlnpi

Mon 23 Sep 09:32:02 BST 2019

1471

246.85

XLON

19266XJlnq9

Mon 23 Sep 09:32:02 BST 2019

650

246.85

CHIX

19266XJlnqa

Mon 23 Sep 09:32:02 BST 2019

526

246.80

XLON

19266XJlnqb

Mon 23 Sep 09:32:09 BST 2019

681

246.75

CHIX

19266XJlnqo

Mon 23 Sep 09:32:09 BST 2019

337

246.75

CHIX

19266XJlnqp

Mon 23 Sep 09:32:20 BST 2019

175

246.75

XLON

19266XJlnrg

Mon 23 Sep 09:32:20 BST 2019

215

246.75

XLON

19266XJlnrh

Mon 23 Sep 09:32:39 BST 2019

427

246.65

CHIX

19266XJlnrx

Mon 23 Sep 09:32:57 BST 2019

634

246.65

CHIX

19266XJlnsd

Mon 23 Sep 09:32:57 BST 2019

768

246.65

XLON

19266XJlnsc

Mon 23 Sep 09:34:07 BST 2019

842

246.85

CHIX

19266XJlnwk

Mon 23 Sep 09:34:07 BST 2019

555

246.85

CHIX

19266XJlnwl

Mon 23 Sep 09:34:07 BST 2019

515

246.85

CHIX

19266XJlnwj

Mon 23 Sep 09:34:07 BST 2019

214

246.85

XLON

19266XJlnwi

Mon 23 Sep 09:34:12 BST 2019

483

246.80

XLON

19266XJlnx6

Mon 23 Sep 09:34:12 BST 2019

19

246.85

XLON

19266XJlnx7

Mon 23 Sep 09:34:13 BST 2019

265

246.80

CHIX

19266XJlnxb

Mon 23 Sep 09:34:13 BST 2019

634

246.80

CHIX

19266XJlnxa

Mon 23 Sep 09:34:13 BST 2019

14

246.80

XLON

19266XJlnxd

Mon 23 Sep 09:34:13 BST 2019

98

246.80

XLON

19266XJlnxc

Mon 23 Sep 09:34:18 BST 2019

657

246.65

XLON

19266XJlnxp

Mon 23 Sep 09:34:18 BST 2019

33

246.65

XLON

19266XJlnxq

Mon 23 Sep 09:35:02 BST 2019

764

246.80

CHIX

19266XJlo0k

Mon 23 Sep 09:35:02 BST 2019

385

246.80

CHIX

19266XJlo0j

Mon 23 Sep 09:35:02 BST 2019

102

246.75

XLON

19266XJlo0l

Mon 23 Sep 09:35:28 BST 2019

457

246.55

CHIX

19266XJlo29

Mon 23 Sep 09:35:28 BST 2019

525

246.55

CHIX

19266XJlo27

Mon 23 Sep 09:35:28 BST 2019

832

246.55

CHIX

19266XJlo28

Mon 23 Sep 09:35:28 BST 2019

86

246.60

XLON

19266XJlo26

Mon 23 Sep 09:35:43 BST 2019

199

246.45

XLON

19266XJlo43

Mon 23 Sep 09:35:43 BST 2019

367

246.45

CHIX

19266XJlo47

Mon 23 Sep 09:35:43 BST 2019

488

246.45

CHIX

19266XJlo45

Mon 23 Sep 09:36:07 BST 2019

536

246.45

XLON

19266XJlo89

Mon 23 Sep 09:36:07 BST 2019

635

246.45

CHIX

19266XJlo8a

Mon 23 Sep 09:36:09 BST 2019

283

246.45

CHIX

19266XJlo8b

Mon 23 Sep 09:37:00 BST 2019

641

246.50

CHIX

19266XJloav

Mon 23 Sep 09:37:00 BST 2019

1452

246.50

XLON

19266XJloat

Mon 23 Sep 09:37:00 BST 2019

75

246.50

XLON

19266XJloau

Mon 23 Sep 09:37:04 BST 2019

978

246.40

CHIX

19266XJlobt

Mon 23 Sep 09:37:14 BST 2019

880

246.25

CHIX

19266XJlocl

Mon 23 Sep 09:37:55 BST 2019

282

246.50

CHIX

19266XJlofy

Mon 23 Sep 09:37:55 BST 2019

613

246.50

CHIX

19266XJlofz

Mon 23 Sep 09:37:55 BST 2019

359

246.55

XLON

19266XJlog3

Mon 23 Sep 09:37:55 BST 2019

1500

246.55

XLON

19266XJlog1

Mon 23 Sep 09:37:55 BST 2019

1423

246.55

CHIX

19266XJlog5

Mon 23 Sep 09:37:55 BST 2019

337

246.50

CHIX

19266XJlog9

Mon 23 Sep 09:37:57 BST 2019

88

246.35

XLON

19266XJlogl

Mon 23 Sep 09:37:57 BST 2019

1

246.35

XLON

19266XJlogm

Mon 23 Sep 09:38:03 BST 2019

42

246.35

XLON

19266XJloh4

Mon 23 Sep 09:38:03 BST 2019

54

246.35

XLON

19266XJloh5

Mon 23 Sep 09:38:03 BST 2019

1

246.35

XLON

19266XJloh6

Mon 23 Sep 09:38:05 BST 2019

636

246.20

CHIX

19266XJloha

Mon 23 Sep 09:38:05 BST 2019

435

246.20

XLON

19266XJloh9

Mon 23 Sep 09:38:31 BST 2019

783

246.30

CHIX

19266XJlojy

Mon 23 Sep 09:39:02 BST 2019

1250

246.65

XLON

19266XJlokr

Mon 23 Sep 09:39:02 BST 2019

746

246.65

XLON

19266XJlokp

Mon 23 Sep 09:39:02 BST 2019

3172

246.65

XLON

19266XJlokq

Mon 23 Sep 09:39:20 BST 2019

1414

246.55

XLON

19266XJlol9

Mon 23 Sep 09:39:20 BST 2019

1774

246.55

XLON

19266XJlola

Mon 23 Sep 09:39:20 BST 2019

1338

246.55

CHIX

19266XJlolb

Mon 23 Sep 09:39:20 BST 2019

914

246.60

CHIX

19266XJlolc

Mon 23 Sep 09:39:23 BST 2019

409

246.60

CHIX

19266XJlolg

Mon 23 Sep 09:39:38 BST 2019

90

246.60

XLON

19266XJlom7

Mon 23 Sep 09:40:10 BST 2019

712

246.85

CHIX

19266XJlon9

Mon 23 Sep 09:40:10 BST 2019

1610

246.85

XLON

19266XJlon8

Mon 23 Sep 09:40:46 BST 2019

573

247.00

XLON

19266XJloog

Mon 23 Sep 09:40:46 BST 2019

634

247.00

CHIX

19266XJlooh

Mon 23 Sep 09:41:31 BST 2019

772

247.10

XLON

19266XJloqo

Mon 23 Sep 09:41:31 BST 2019

633

247.10

CHIX

19266XJloqp

Mon 23 Sep 09:41:41 BST 2019

697

247.00

XLON

19266XJlor1

Mon 23 Sep 09:41:41 BST 2019

42

247.00

XLON

19266XJlor2

Mon 23 Sep 09:41:41 BST 2019

634

247.00

CHIX

19266XJlor3

Mon 23 Sep 09:41:51 BST 2019

340

246.85

CHIX

19266XJlos2

Mon 23 Sep 09:41:51 BST 2019

437

246.85

CHIX

19266XJlos3

Mon 23 Sep 09:41:51 BST 2019

502

246.85

CHIX

19266XJlos0

Mon 23 Sep 09:41:51 BST 2019

699

246.85

CHIX

19266XJlos1

Mon 23 Sep 09:42:09 BST 2019

530

246.80

CHIX

19266XJlot8

Mon 23 Sep 09:42:09 BST 2019

107

246.75

XLON

19266XJlot7

Mon 23 Sep 09:42:09 BST 2019

412

246.75

CHIX

19266XJlota

Mon 23 Sep 09:42:21 BST 2019

441

246.70

CHIX

19266XJlotw

Mon 23 Sep 09:42:21 BST 2019

357

246.70

CHIX

19266XJlotx

Mon 23 Sep 09:42:21 BST 2019

12

246.70

XLON

19266XJlotv

Mon 23 Sep 09:42:30 BST 2019

616

246.80

CHIX

19266XJlou0

Mon 23 Sep 09:42:59 BST 2019

1121

246.75

XLON

19266XJlov3

Mon 23 Sep 09:42:59 BST 2019

521

246.75

CHIX

19266XJlov4

Mon 23 Sep 09:42:59 BST 2019

634

246.75

CHIX

19266XJlov5

Mon 23 Sep 09:43:02 BST 2019

5000

246.65

XLON

19266XJlov6

Mon 23 Sep 09:43:02 BST 2019

999

246.65

XLON

19266XJlov7

Mon 23 Sep 09:43:02 BST 2019

2517

246.65

CHIX

19266XJlov8

Mon 23 Sep 09:43:03 BST 2019

5543

246.60

XLON

19266XJlov9

Mon 23 Sep 09:43:03 BST 2019

2325

246.60

CHIX

19266XJlova

Mon 23 Sep 09:43:22 BST 2019

1030

246.40

XLON

19266XJlow6

Mon 23 Sep 09:43:22 BST 2019

179

246.40

CHIX

19266XJlow7

Mon 23 Sep 09:43:22 BST 2019

456

246.40

CHIX

19266XJlow8

Mon 23 Sep 09:44:13 BST 2019

967

246.05

CHIX

19266XJloyg

Mon 23 Sep 09:44:13 BST 2019

403

246.05

CHIX

19266XJloya

Mon 23 Sep 09:44:16 BST 2019

860

246.00

CHIX

19266XJloyz

Mon 23 Sep 09:44:22 BST 2019

2619

245.95

XLON

19266XJlozc

Mon 23 Sep 09:44:22 BST 2019

1099

245.95

CHIX

19266XJlozd

Mon 23 Sep 09:45:23 BST 2019

20

246.05

XLON

19266XJlp1t

Mon 23 Sep 09:47:01 BST 2019

726

246.10

CHIX

19266XJlp8g

Mon 23 Sep 09:47:01 BST 2019

815

246.05

CHIX

19266XJlp8i

Mon 23 Sep 09:47:07 BST 2019

23

246.00

XLON

19266XJlp9e

Mon 23 Sep 09:48:46 BST 2019

534

246.35

CHIX

19266XJlpf4

Mon 23 Sep 09:48:46 BST 2019

553

246.35

CHIX

19266XJlpf5

Mon 23 Sep 09:49:13 BST 2019

759

246.45

XLON

19266XJlpg2

Mon 23 Sep 09:49:13 BST 2019

635

246.45

CHIX

19266XJlpg3

Mon 23 Sep 09:49:13 BST 2019

1468

246.50

XLON

19266XJlpg5

Mon 23 Sep 09:49:13 BST 2019

182

246.45

XLON

19266XJlpg4

Mon 23 Sep 09:49:25 BST 2019

921

246.45

CHIX

19266XJlpge

Mon 23 Sep 09:49:43 BST 2019

21

246.60

XLON

19266XJlphf

Mon 23 Sep 09:51:00 BST 2019

756

246.80

XLON

19266XJlplb

Mon 23 Sep 09:51:00 BST 2019

150

246.80

XLON

19266XJlpld

Mon 23 Sep 09:51:00 BST 2019

1500

246.80

XLON

19266XJlplc

Mon 23 Sep 09:51:10 BST 2019

75

246.80

XLON

19266XJlpph

Mon 23 Sep 09:51:10 BST 2019

270

246.80

XLON

19266XJlppi

Mon 23 Sep 09:51:10 BST 2019

1500

246.80

XLON

19266XJlppf

Mon 23 Sep 09:51:10 BST 2019

482

246.80

XLON

19266XJlppg

Mon 23 Sep 09:51:19 BST 2019

1062

246.75

XLON

19266XJlppw

Mon 23 Sep 09:51:19 BST 2019

634

246.75

CHIX

19266XJlppy

Mon 23 Sep 09:51:19 BST 2019

1500

246.80

XLON

19266XJlppz

Mon 23 Sep 09:51:19 BST 2019

682

246.80

XLON

19266XJlpq1

Mon 23 Sep 09:51:19 BST 2019

1338

246.80

XLON

19266XJlpq2

Mon 23 Sep 09:51:19 BST 2019

1954

246.80

XLON

19266XJlpq0

Mon 23 Sep 09:51:19 BST 2019

2345

246.80

CHIX

19266XJlpq3

Mon 23 Sep 09:51:22 BST 2019

6

246.75

XLON

19266XJlpqb

Mon 23 Sep 09:51:36 BST 2019

744

246.75

XLON

19266XJlpr8

Mon 23 Sep 09:51:36 BST 2019

634

246.75

CHIX

19266XJlpr9

Mon 23 Sep 09:52:33 BST 2019

175

247.10

XLON

19266XJlpu3

Mon 23 Sep 09:52:33 BST 2019

72

247.00

XLON

19266XJlpu9

Mon 23 Sep 09:52:33 BST 2019

661

247.00

XLON

19266XJlpu8

Mon 23 Sep 09:52:33 BST 2019

634

247.00

CHIX

19266XJlpua

Mon 23 Sep 09:52:34 BST 2019

1660

246.95

XLON

19266XJlpub

Mon 23 Sep 09:52:34 BST 2019

432

246.95

XLON

19266XJlpuc

Mon 23 Sep 09:52:34 BST 2019

878

246.95

CHIX

19266XJlpud

Mon 23 Sep 09:52:35 BST 2019

12

246.90

XLON

19266XJlpuy

Mon 23 Sep 09:52:35 BST 2019

246

246.90

CHIX

19266XJlpuz

Mon 23 Sep 09:52:35 BST 2019

461

246.90

CHIX

19266XJlpv0

Mon 23 Sep 09:52:45 BST 2019

12

246.80

XLON

19266XJlpvw

Mon 23 Sep 09:52:45 BST 2019

873

246.80

CHIX

19266XJlpvx

Mon 23 Sep 09:53:18 BST 2019

969

246.75

CHIX

19266XJlpxz

Mon 23 Sep 09:53:18 BST 2019

123

246.70

XLON

19266XJlpxx

Mon 23 Sep 09:53:18 BST 2019

627

246.70

XLON

19266XJlpxy

Mon 23 Sep 09:53:18 BST 2019

165

246.70

XLON

19266XJlpy1

Mon 23 Sep 09:53:18 BST 2019

301

246.70

XLON

19266XJlpy0

Mon 23 Sep 09:54:14 BST 2019

390

246.75

CHIX

19266XJlq00

Mon 23 Sep 09:54:14 BST 2019

66

246.75

XLON

19266XJlpzz

Mon 23 Sep 09:54:14 BST 2019

62

246.75

XLON

19266XJlpzx

Mon 23 Sep 09:54:14 BST 2019

63

246.75

XLON

19266XJlpzy

Mon 23 Sep 09:56:08 BST 2019

88

247.20

XLON

19266XJlq67

Mon 23 Sep 09:56:13 BST 2019

1096

247.15

CHIX

19266XJlq6y

Mon 23 Sep 09:56:13 BST 2019

2612

247.15

XLON

19266XJlq6v

Mon 23 Sep 09:56:13 BST 2019

469

247.10

XLON

19266XJlq6x

Mon 23 Sep 09:56:13 BST 2019

633

247.10

CHIX

19266XJlq6z

Mon 23 Sep 09:56:13 BST 2019

1000

247.20

CHIX

19266XJlq70

Mon 23 Sep 09:56:13 BST 2019

1733

247.15

CHIX

19266XJlq74

Mon 23 Sep 09:56:15 BST 2019

460

247.10

CHIX

19266XJlq75

Mon 23 Sep 09:57:36 BST 2019

150

247.35

XLON

19266XJlqdk

Mon 23 Sep 09:57:36 BST 2019

1500

247.35

XLON

19266XJlqdj

Mon 23 Sep 09:57:36 BST 2019

257

247.35

XLON

19266XJlqdl

Mon 23 Sep 09:57:36 BST 2019

1500

247.35

XLON

19266XJlqdm

Mon 23 Sep 09:57:36 BST 2019

510

247.35

XLON

19266XJlqdn

Mon 23 Sep 09:57:45 BST 2019

214

247.30

CHIX

19266XJlqel

Mon 23 Sep 09:57:45 BST 2019

676

247.30

CHIX

19266XJlqem

Mon 23 Sep 09:57:46 BST 2019

1237

247.25

XLON

19266XJlqen

Mon 23 Sep 09:57:46 BST 2019

674

247.25

CHIX

19266XJlqep

Mon 23 Sep 09:57:46 BST 2019

289

247.25

XLON

19266XJlqeo

Mon 23 Sep 09:58:14 BST 2019

23

247.15

XLON

19266XJlqgm

Mon 23 Sep 09:58:14 BST 2019

714

247.20

XLON

19266XJlqgn

Mon 23 Sep 09:58:14 BST 2019

4046

247.20

XLON

19266XJlqgo

Mon 23 Sep 09:58:15 BST 2019

200

247.20

CHIX

19266XJlqgq

Mon 23 Sep 09:58:19 BST 2019

300

247.20

CHIX

19266XJlqgv

Mon 23 Sep 09:58:19 BST 2019

333

247.20

CHIX

19266XJlqgu

Mon 23 Sep 09:58:30 BST 2019

700

247.15

CHIX

19266XJlqh5

Mon 23 Sep 09:59:17 BST 2019

2409

247.20

XLON

19266XJlqj2

Mon 23 Sep 09:59:17 BST 2019

1011

247.20

CHIX

19266XJlqj3

Mon 23 Sep 09:59:17 BST 2019

451

247.15

CHIX

19266XJlqj5

Mon 23 Sep 09:59:17 BST 2019

367

247.15

CHIX

19266XJlqj6

Mon 23 Sep 09:59:17 BST 2019

96

247.15

CHIX

19266XJlqj4

Mon 23 Sep 09:59:45 BST 2019

908

247.15

XLON

19266XJlqlh

Mon 23 Sep 09:59:45 BST 2019

633

247.15

CHIX

19266XJlqli

Mon 23 Sep 10:00:14 BST 2019

385

247.15

CHIX

19266XJlqmr

Mon 23 Sep 10:00:30 BST 2019

300

247.15

CHIX

19266XJlqnj

Mon 23 Sep 10:00:30 BST 2019

83

247.15

CHIX

19266XJlqnk

Mon 23 Sep 10:00:40 BST 2019

164

247.10

XLON

19266XJlqo2

Mon 23 Sep 10:00:40 BST 2019

248

247.10

XLON

19266XJlqo1

Mon 23 Sep 10:00:40 BST 2019

346

247.10

CHIX

19266XJlqo6

Mon 23 Sep 10:00:40 BST 2019

398

247.10

CHIX

19266XJlqo4

Mon 23 Sep 10:00:40 BST 2019

747

247.10

CHIX

19266XJlqo5

Mon 23 Sep 10:00:40 BST 2019

864

247.05

XLON

19266XJlqo3

Mon 23 Sep 10:01:57 BST 2019

408

247.15

CHIX

19266XJlqrg

Mon 23 Sep 10:01:57 BST 2019

991

247.15

CHIX

19266XJlqrh

Mon 23 Sep 10:02:05 BST 2019

509

247.20

XLON

19266XJlqrk

Mon 23 Sep 10:02:05 BST 2019

1500

247.20

XLON

19266XJlqrj

Mon 23 Sep 10:02:10 BST 2019

483

247.15

CHIX

19266XJlqrw

Mon 23 Sep 10:02:10 BST 2019

353

247.15

CHIX

19266XJlqrv

Mon 23 Sep 10:02:23 BST 2019

466

247.10

CHIX

19266XJlqsb

Mon 23 Sep 10:02:23 BST 2019

633

247.10

CHIX

19266XJlqsa

Mon 23 Sep 10:02:23 BST 2019

697

247.10

XLON

19266XJlqs8

Mon 23 Sep 10:02:23 BST 2019

131

247.10

XLON

19266XJlqs9

Mon 23 Sep 10:02:23 BST 2019

335

247.05

CHIX

19266XJlqsf

Mon 23 Sep 10:02:23 BST 2019

633

247.05

CHIX

19266XJlqsd

Mon 23 Sep 10:02:23 BST 2019

362

247.05

CHIX

19266XJlqse

Mon 23 Sep 10:02:23 BST 2019

169

247.05

XLON

19266XJlqsc

Mon 23 Sep 10:03:05 BST 2019

1401

247.05

XLON

19266XJlqun

Mon 23 Sep 10:03:05 BST 2019

424

247.05

XLON

19266XJlquo

Mon 23 Sep 10:03:05 BST 2019

633

247.05

CHIX

19266XJlqur

Mon 23 Sep 10:03:05 BST 2019

633

247.05

CHIX

19266XJlqup

Mon 23 Sep 10:03:05 BST 2019

437

247.05

CHIX

19266XJlquq

Mon 23 Sep 10:03:05 BST 2019

644

246.95

CHIX

19266XJlqut

Mon 23 Sep 10:03:05 BST 2019

1675

246.95

XLON

19266XJlqus

Mon 23 Sep 10:03:05 BST 2019

96

246.95

CHIX

19266XJlquu

Mon 23 Sep 10:03:43 BST 2019

633

247.10

CHIX

19266XJlqwm

Mon 23 Sep 10:03:43 BST 2019

719

247.10

XLON

19266XJlqwk

Mon 23 Sep 10:04:25 BST 2019

1490

247.15

XLON

19266XJlqzf

Mon 23 Sep 10:04:25 BST 2019

658

247.15

CHIX

19266XJlqzg

Mon 23 Sep 10:04:25 BST 2019

290

247.10

CHIX

19266XJlqzh

Mon 23 Sep 10:04:44 BST 2019

183

247.20

XLON

19266XJlr0m

Mon 23 Sep 10:04:44 BST 2019

597

247.20

XLON

19266XJlr0r

Mon 23 Sep 10:04:44 BST 2019

633

247.20

CHIX

19266XJlr0u

Mon 23 Sep 10:06:11 BST 2019

1284

247.15

XLON

19266XJlr74

Mon 23 Sep 10:06:11 BST 2019

54

247.15

XLON

19266XJlr71

Mon 23 Sep 10:06:11 BST 2019

633

247.15

CHIX

19266XJlr77

Mon 23 Sep 10:06:11 BST 2019

310

247.15

CHIX

19266XJlr78

Mon 23 Sep 10:06:11 BST 2019

534

247.15

CHIX

19266XJlr75

Mon 23 Sep 10:06:11 BST 2019

464

247.15

CHIX

19266XJlr76

Mon 23 Sep 10:06:25 BST 2019

1982

247.30

XLON

19266XJlr8i

Mon 23 Sep 10:06:25 BST 2019

832

247.30

CHIX

19266XJlr8j

Mon 23 Sep 10:06:37 BST 2019

605

247.25

CHIX

19266XJlr9a

Mon 23 Sep 10:06:37 BST 2019

408

247.20

XLON

19266XJlr99

Mon 23 Sep 10:06:37 BST 2019

633

247.20

CHIX

19266XJlr9b

Mon 23 Sep 10:07:00 BST 2019

29

247.15

XLON

19266XJlrbr

Mon 23 Sep 10:07:00 BST 2019

2545

247.15

XLON

19266XJlrbq

Mon 23 Sep 10:07:00 BST 2019

208

247.15

XLON

19266XJlrbs

Mon 23 Sep 10:07:00 BST 2019

1068

247.15

CHIX

19266XJlrbt

Mon 23 Sep 10:07:00 BST 2019

309

247.15

CHIX

19266XJlrbu

Mon 23 Sep 10:07:01 BST 2019

507

247.10

XLON

19266XJlrbv

Mon 23 Sep 10:07:21 BST 2019

469

247.20

CHIX

19266XJlrdb

Mon 23 Sep 10:07:21 BST 2019

633

247.15

CHIX

19266XJlrdd

Mon 23 Sep 10:07:21 BST 2019

468

247.15

XLON

19266XJlrdc

Mon 23 Sep 10:07:55 BST 2019

105

247.25

XLON

19266XJlrfp

Mon 23 Sep 10:07:55 BST 2019

343

247.25

CHIX

19266XJlrfq

Mon 23 Sep 10:08:03 BST 2019

2474

247.25

XLON

19266XJlrfw

Mon 23 Sep 10:08:03 BST 2019

1039

247.25

CHIX

19266XJlrfx

Mon 23 Sep 10:08:04 BST 2019

462

247.15

CHIX

19266XJlrg1

Mon 23 Sep 10:08:04 BST 2019

732

247.15

CHIX

19266XJlrg0

Mon 23 Sep 10:08:05 BST 2019

657

247.05

CHIX

19266XJlrg3

Mon 23 Sep 10:08:05 BST 2019

88

247.05

CHIX

19266XJlrg4

Mon 23 Sep 10:08:06 BST 2019

528

247.05

XLON

19266XJlrg7

Mon 23 Sep 10:08:06 BST 2019

288

247.05

XLON

19266XJlrg8

Mon 23 Sep 10:08:06 BST 2019

1487

247.05

XLON

19266XJlrg5

Mon 23 Sep 10:08:06 BST 2019

180

247.05

XLON

19266XJlrg6

Mon 23 Sep 10:08:06 BST 2019

187

247.05

CHIX

19266XJlrga

Mon 23 Sep 10:08:06 BST 2019

246

247.05

CHIX

19266XJlrg9

Mon 23 Sep 10:08:06 BST 2019

446

247.05

CHIX

19266XJlrgc

Mon 23 Sep 10:08:06 BST 2019

718

247.05

CHIX

19266XJlrgd

Mon 23 Sep 10:08:06 BST 2019

633

247.05

CHIX

19266XJlrge

Mon 23 Sep 10:08:13 BST 2019

737

246.95

CHIX

19266XJlrh9

Mon 23 Sep 10:08:13 BST 2019

190

246.95

XLON

19266XJlrh7

Mon 23 Sep 10:08:13 BST 2019

1478

246.95

XLON

19266XJlrh8

Mon 23 Sep 10:08:20 BST 2019

1057

246.85

CHIX

19266XJlrhf

Mon 23 Sep 10:08:20 BST 2019

2518

246.85

XLON

19266XJlrhe

Mon 23 Sep 10:09:10 BST 2019

759

246.60

CHIX

19266XJlrk2

Mon 23 Sep 10:09:10 BST 2019

1725

246.60

XLON

19266XJlrk1

Mon 23 Sep 10:09:21 BST 2019

6261

246.50

XLON

19266XJlrkd

Mon 23 Sep 10:09:21 BST 2019

2626

246.50

CHIX

19266XJlrke

Mon 23 Sep 10:12:14 BST 2019

1201

246.35

CHIX

19266XJlrt2

Mon 23 Sep 10:12:14 BST 2019

1669

246.35

XLON

19266XJlrt0

Mon 23 Sep 10:12:14 BST 2019

1192

246.35

XLON

19266XJlrt1

Mon 23 Sep 10:12:31 BST 2019

635

246.25

CHIX

19266XJlrtt

Mon 23 Sep 10:12:31 BST 2019

953

246.25

XLON

19266XJlrts

Mon 23 Sep 10:13:09 BST 2019

3425

246.25

XLON

19266XJlrvc

Mon 23 Sep 10:13:09 BST 2019

1437

246.25

CHIX

19266XJlrvd

Mon 23 Sep 10:13:11 BST 2019

1421

246.15

CHIX

19266XJlrvh

Mon 23 Sep 10:14:26 BST 2019

2220

246.25

XLON

19266XJlryo

Mon 23 Sep 10:14:26 BST 2019

932

246.25

CHIX

19266XJlryp

Mon 23 Sep 10:14:34 BST 2019

3389

246.15

XLON

19266XJlryw

Mon 23 Sep 10:17:14 BST 2019

929

246.30

XLON

19266XJls5y

Mon 23 Sep 10:17:14 BST 2019

34

246.30

XLON

19266XJls5z

Mon 23 Sep 10:17:14 BST 2019

635

246.30

CHIX

19266XJls60

Mon 23 Sep 10:17:38 BST 2019

635

246.35

CHIX

19266XJls6s

Mon 23 Sep 10:17:38 BST 2019

689

246.35

XLON

19266XJls6r

Mon 23 Sep 10:17:38 BST 2019

1093

246.30

CHIX

19266XJls6u

Mon 23 Sep 10:17:38 BST 2019

2605

246.30

XLON

19266XJls6t

Mon 23 Sep 10:17:38 BST 2019

2015

246.25

XLON

19266XJls6v

Mon 23 Sep 10:18:22 BST 2019

846

246.25

CHIX

19266XJlsab

Mon 23 Sep 10:19:16 BST 2019

1448

246.35

XLON

19266XJlsd0

Mon 23 Sep 10:19:16 BST 2019

412

246.35

XLON

19266XJlsd1

Mon 23 Sep 10:19:16 BST 2019

781

246.35

CHIX

19266XJlsd2

Mon 23 Sep 10:20:54 BST 2019

515

246.60

XLON

19266XJlsih

Mon 23 Sep 10:20:54 BST 2019

772

246.60

XLON

19266XJlsig

Mon 23 Sep 10:20:54 BST 2019

635

246.60

CHIX

19266XJlsij

Mon 23 Sep 10:20:54 BST 2019

635

246.60

CHIX

19266XJlsii

Mon 23 Sep 10:20:54 BST 2019

1032

246.55

XLON

19266XJlsik

Mon 23 Sep 10:20:54 BST 2019

175

246.55

XLON

19266XJlsil

Mon 23 Sep 10:20:54 BST 2019

289

246.50

CHIX

19266XJlsiw

Mon 23 Sep 10:21:04 BST 2019

604

246.50

CHIX

19266XJlsll

Mon 23 Sep 10:21:13 BST 2019

876

246.45

CHIX

19266XJlsmd

Mon 23 Sep 10:21:13 BST 2019

973

246.45

CHIX

19266XJlsmb

Mon 23 Sep 10:21:13 BST 2019

1968

246.45

XLON

19266XJlsm6

Mon 23 Sep 10:21:13 BST 2019

351

246.45

XLON

19266XJlsm9

Mon 23 Sep 10:21:13 BST 2019

9

246.45

XLON

19266XJlsmg

Mon 23 Sep 10:21:46 BST 2019

658

246.35

XLON

19266XJlsqk

Mon 23 Sep 10:21:46 BST 2019

635

246.35

CHIX

19266XJlsql

Mon 23 Sep 10:23:36 BST 2019

1470

246.45

XLON

19266XJlszm

Mon 23 Sep 10:23:36 BST 2019

541

246.45

CHIX

19266XJlszo

Mon 23 Sep 10:23:36 BST 2019

1078

246.45

CHIX

19266XJlszp

Mon 23 Sep 10:23:36 BST 2019

1097

246.45

XLON

19266XJlszn

Mon 23 Sep 10:25:04 BST 2019

2629

246.40

XLON

19266XJlt2n

Mon 23 Sep 10:25:04 BST 2019

195

246.40

XLON

19266XJlt2o

Mon 23 Sep 10:25:04 BST 2019

1103

246.40

CHIX

19266XJlt2q

Mon 23 Sep 10:25:04 BST 2019

508

246.40

CHIX

19266XJlt2p

Mon 23 Sep 10:25:31 BST 2019

576

246.35

CHIX

19266XJlt3o

Mon 23 Sep 10:25:31 BST 2019

27

246.35

XLON

19266XJlt3n

Mon 23 Sep 10:26:15 BST 2019

366

246.35

CHIX

19266XJlt5b

Mon 23 Sep 10:26:15 BST 2019

427

246.30

XLON

19266XJlt5a

Mon 23 Sep 10:26:15 BST 2019

248

246.30

CHIX

19266XJlt5e

Mon 23 Sep 10:26:15 BST 2019

364

246.30

CHIX

19266XJlt5f

Mon 23 Sep 10:26:15 BST 2019

635

246.30

CHIX

19266XJlt5c

Mon 23 Sep 10:26:15 BST 2019

491

246.30

CHIX

19266XJlt5d

Mon 23 Sep 10:26:15 BST 2019

289

246.30

CHIX

19266XJlt5g

Mon 23 Sep 10:26:15 BST 2019

301

246.30

CHIX

19266XJlt5h

Mon 23 Sep 10:26:21 BST 2019

222

246.30

XLON

19266XJlt5s

Mon 23 Sep 10:27:18 BST 2019

410

246.55

CHIX

19266XJlt94

Mon 23 Sep 10:27:18 BST 2019

1440

246.50

XLON

19266XJlt93

Mon 23 Sep 10:27:18 BST 2019

636

246.50

CHIX

19266XJlt95

Mon 23 Sep 10:27:18 BST 2019

639

246.50

CHIX

19266XJlt96

Mon 23 Sep 10:27:51 BST 2019

1010

246.50

XLON

19266XJltad

Mon 23 Sep 10:27:51 BST 2019

635

246.50

CHIX

19266XJltae

Mon 23 Sep 10:27:51 BST 2019

1500

246.55

XLON

19266XJltaf

Mon 23 Sep 10:27:51 BST 2019

700

246.55

CHIX

19266XJltag

Mon 23 Sep 10:28:53 BST 2019

751

246.50

XLON

19266XJltd1

Mon 23 Sep 10:28:53 BST 2019

748

246.50

CHIX

19266XJltd4

Mon 23 Sep 10:28:53 BST 2019

784

246.50

CHIX

19266XJltd2

Mon 23 Sep 10:28:53 BST 2019

635

246.50

CHIX

19266XJltd3

Mon 23 Sep 10:28:58 BST 2019

350

246.50

CHIX

19266XJltdb

Mon 23 Sep 10:28:58 BST 2019

707

246.50

CHIX

19266XJltdc

Mon 23 Sep 10:28:58 BST 2019

1500

246.55

XLON

19266XJltdd

Mon 23 Sep 10:29:45 BST 2019

393

246.65

CHIX

19266XJltft

Mon 23 Sep 10:29:46 BST 2019

624

246.65

CHIX

19266XJltfu

Mon 23 Sep 10:29:51 BST 2019

1000

246.65

CHIX

19266XJltg7

Mon 23 Sep 10:29:51 BST 2019

1500

246.65

XLON

19266XJltg8

Mon 23 Sep 10:30:13 BST 2019

22

246.60

XLON

19266XJlth6

Mon 23 Sep 10:30:13 BST 2019

700

246.60

CHIX

19266XJlth8

Mon 23 Sep 10:30:13 BST 2019

535

246.60

CHIX

19266XJlth7

Mon 23 Sep 10:30:31 BST 2019

3

246.60

XLON

19266XJlti6

Mon 23 Sep 10:30:36 BST 2019

1000

246.60

CHIX

19266XJltik

Mon 23 Sep 10:30:36 BST 2019

335

246.60

CHIX

19266XJltil

Mon 23 Sep 10:30:40 BST 2019

1000

246.60

CHIX

19266XJltis

Mon 23 Sep 10:30:47 BST 2019

635

246.55

CHIX

19266XJltj5

Mon 23 Sep 10:30:47 BST 2019

1331

246.55

XLON

19266XJltj2

Mon 23 Sep 10:31:56 BST 2019

958

246.70

CHIX

19266XJltmc

Mon 23 Sep 10:31:56 BST 2019

494

246.70

CHIX

19266XJltmd

Mon 23 Sep 10:31:56 BST 2019

634

246.70

CHIX

19266XJltmb

Mon 23 Sep 10:31:56 BST 2019

650

246.70

XLON

19266XJltma

Mon 23 Sep 10:31:56 BST 2019

1500

246.70

XLON

19266XJltme

Mon 23 Sep 10:32:07 BST 2019

379

246.65

CHIX

19266XJltnn

Mon 23 Sep 10:32:07 BST 2019

641

246.65

CHIX

19266XJltnl

Mon 23 Sep 10:32:07 BST 2019

1449

246.65

XLON

19266XJltnk

Mon 23 Sep 10:32:09 BST 2019

422

246.60

CHIX

19266XJltno

Mon 23 Sep 10:32:19 BST 2019

828

246.55

XLON

19266XJltnz

Mon 23 Sep 10:32:19 BST 2019

777

246.55

XLON

19266XJlto3

Mon 23 Sep 10:32:19 BST 2019

5

246.55

XLON

19266XJlto1

Mon 23 Sep 10:32:19 BST 2019

194

246.55

XLON

19266XJlto2

Mon 23 Sep 10:32:19 BST 2019

515

246.55

XLON

19266XJlto0

Mon 23 Sep 10:32:19 BST 2019

490

246.55

CHIX

19266XJlto5

Mon 23 Sep 10:32:19 BST 2019

635

246.55

CHIX

19266XJlto6

Mon 23 Sep 10:32:19 BST 2019

635

246.55

CHIX

19266XJlto4

Mon 23 Sep 10:32:34 BST 2019

11

246.55

XLON

19266XJltpd

Mon 23 Sep 10:33:24 BST 2019

461

246.55

CHIX

19266XJltrw

Mon 23 Sep 10:33:35 BST 2019

529

246.55

CHIX

19266XJlts4

Mon 23 Sep 10:34:08 BST 2019

1500

246.65

XLON

19266XJlttr

Mon 23 Sep 10:34:31 BST 2019

386

246.60

CHIX

19266XJltva

Mon 23 Sep 10:34:31 BST 2019

635

246.60

CHIX

19266XJltv8

Mon 23 Sep 10:34:31 BST 2019

739

246.60

CHIX

19266XJltv9

Mon 23 Sep 10:34:31 BST 2019

882

246.60

XLON

19266XJltv7

Mon 23 Sep 10:34:42 BST 2019

1392

246.50

XLON

19266XJltvs

Mon 23 Sep 10:34:42 BST 2019

25

246.50

XLON

19266XJltvv

Mon 23 Sep 10:34:42 BST 2019

627

246.50

XLON

19266XJltvt

Mon 23 Sep 10:34:42 BST 2019

164

246.50

XLON

19266XJltvu

Mon 23 Sep 10:34:42 BST 2019

772

246.50

CHIX

19266XJltvx

Mon 23 Sep 10:34:42 BST 2019

848

246.50

CHIX

19266XJltvw

Mon 23 Sep 10:34:50 BST 2019

945

246.45

XLON

19266XJltwc

Mon 23 Sep 10:34:50 BST 2019

441

246.45

XLON

19266XJltwe

Mon 23 Sep 10:34:50 BST 2019

379

246.45

XLON

19266XJltwd

Mon 23 Sep 10:34:50 BST 2019

344

246.45

CHIX

19266XJltwi

Mon 23 Sep 10:34:50 BST 2019

635

246.45

CHIX

19266XJltwg

Mon 23 Sep 10:34:50 BST 2019

669

246.45

CHIX

19266XJltwh

Mon 23 Sep 10:34:50 BST 2019

635

246.45

CHIX

19266XJltwf

Mon 23 Sep 10:34:51 BST 2019

3146

246.40

XLON

19266XJltwj

Mon 23 Sep 10:34:51 BST 2019

1320

246.40

CHIX

19266XJltwk

Mon 23 Sep 10:34:57 BST 2019

994

246.30

CHIX

19266XJltwo

Mon 23 Sep 10:34:57 BST 2019

2366

246.30

XLON

19266XJltwn

Mon 23 Sep 10:36:22 BST 2019

479

246.45

XLON

19266XJlu04

Mon 23 Sep 10:36:22 BST 2019

816

246.45

CHIX

19266XJlu07

Mon 23 Sep 10:36:22 BST 2019

635

246.45

CHIX

19266XJlu06

Mon 23 Sep 10:36:22 BST 2019

254

246.45

CHIX

19266XJlu08

Mon 23 Sep 10:37:09 BST 2019

532

246.80

CHIX

19266XJlu24

Mon 23 Sep 10:37:22 BST 2019

875

246.75

CHIX

19266XJlu2w

Mon 23 Sep 10:37:22 BST 2019

2083

246.75

XLON

19266XJlu2u

Mon 23 Sep 10:37:22 BST 2019

153

246.75

XLON

19266XJlu2v

Mon 23 Sep 10:37:44 BST 2019

634

246.70

CHIX

19266XJlu3n

Mon 23 Sep 10:37:44 BST 2019

765

246.70

CHIX

19266XJlu3o

Mon 23 Sep 10:37:44 BST 2019

639

246.70

XLON

19266XJlu3m

Mon 23 Sep 10:37:47 BST 2019

634

246.65

CHIX

19266XJlu47

Mon 23 Sep 10:37:47 BST 2019

1148

246.65

CHIX

19266XJlu45

Mon 23 Sep 10:37:47 BST 2019

634

246.65

CHIX

19266XJlu46

Mon 23 Sep 10:37:47 BST 2019

2386

246.65

XLON

19266XJlu40

Mon 23 Sep 10:37:47 BST 2019

316

246.65

XLON

19266XJlu41

Mon 23 Sep 10:37:47 BST 2019

917

246.65

XLON

19266XJlu43

Mon 23 Sep 10:37:47 BST 2019

415

246.65

XLON

19266XJlu44

Mon 23 Sep 10:37:47 BST 2019

31

246.65

XLON

19266XJlu42

Mon 23 Sep 10:40:33 BST 2019

1564

246.70

XLON

19266XJluc9

Mon 23 Sep 10:40:33 BST 2019

691

246.70

CHIX

19266XJluca

Mon 23 Sep 10:40:33 BST 2019

87

246.70

CHIX

19266XJlucb

Mon 23 Sep 10:41:09 BST 2019

539

246.65

CHIX

19266XJlude

Mon 23 Sep 10:41:50 BST 2019

674

246.65

CHIX

19266XJluf1

Mon 23 Sep 10:41:50 BST 2019

525

246.65

CHIX

19266XJluf2

Mon 23 Sep 10:42:17 BST 2019

1069

246.60

CHIX

19266XJluhj

Mon 23 Sep 10:42:17 BST 2019

2546

246.60

XLON

19266XJluhi

Mon 23 Sep 10:42:30 BST 2019

145

246.55

XLON

19266XJluix

Mon 23 Sep 10:42:30 BST 2019

32

246.55

XLON

19266XJluiy

Mon 23 Sep 10:42:30 BST 2019

316

246.55

CHIX

19266XJluiz

Mon 23 Sep 10:43:32 BST 2019

541

246.45

XLON

19266XJlumm

Mon 23 Sep 10:43:37 BST 2019

553

246.50

XLON

19266XJlun0

Mon 23 Sep 10:43:37 BST 2019

635

246.50

CHIX

19266XJlun1

Mon 23 Sep 10:43:41 BST 2019

1500

246.50

XLON

19266XJlun7

Mon 23 Sep 10:43:46 BST 2019

635

246.45

CHIX

19266XJluni

Mon 23 Sep 10:43:46 BST 2019

635

246.45

CHIX

19266XJlunj

Mon 23 Sep 10:44:15 BST 2019

635

246.45

CHIX

19266XJlupk

Mon 23 Sep 10:44:15 BST 2019

565

246.45

XLON

19266XJlupi

Mon 23 Sep 10:44:15 BST 2019

979

246.45

XLON

19266XJlupj

Mon 23 Sep 10:44:15 BST 2019

18

246.45

XLON

19266XJlupg

Mon 23 Sep 10:44:15 BST 2019

257

246.45

CHIX

19266XJlupl

Mon 23 Sep 10:44:48 BST 2019

391

246.60

CHIX

19266XJluqj

Mon 23 Sep 10:45:54 BST 2019

891

246.55

CHIX

19266XJlutk

Mon 23 Sep 10:45:54 BST 2019

250

246.55

CHIX

19266XJlutl

Mon 23 Sep 10:45:54 BST 2019

985

246.55

CHIX

19266XJlutj

Mon 23 Sep 10:45:54 BST 2019

1500

246.55

XLON

19266XJlutm

Mon 23 Sep 10:45:54 BST 2019

887

246.55

XLON

19266XJlutn

Mon 23 Sep 10:45:54 BST 2019

700

246.60

CHIX

19266XJluto

Mon 23 Sep 10:45:54 BST 2019

700

246.60

BATE

19266XJlutp

Mon 23 Sep 10:45:54 BST 2019

422

246.60

XLON

19266XJlutq

Mon 23 Sep 10:46:53 BST 2019

30

246.55

XLON

19266XJluw4

Mon 23 Sep 10:46:53 BST 2019

9

246.55

XLON

19266XJluw2

Mon 23 Sep 10:46:53 BST 2019

869

246.55

XLON

19266XJluw3

Mon 23 Sep 10:46:53 BST 2019

558

246.55

XLON

19266XJluw1

Mon 23 Sep 10:46:53 BST 2019

635

246.55

CHIX

19266XJluw6

Mon 23 Sep 10:46:53 BST 2019

635

246.55

CHIX

19266XJluw7

Mon 23 Sep 10:47:44 BST 2019

468

246.60

XLON

19266XJluxk

Mon 23 Sep 10:47:44 BST 2019

845

246.60

XLON

19266XJluxj

Mon 23 Sep 10:47:44 BST 2019

104

246.60

CHIX

19266XJluxm

Mon 23 Sep 10:47:44 BST 2019

73

246.60

CHIX

19266XJluxo

Mon 23 Sep 10:47:44 BST 2019

531

246.60

CHIX

19266XJluxn

Mon 23 Sep 10:47:44 BST 2019

509

246.60

CHIX

19266XJluxq

Mon 23 Sep 10:47:44 BST 2019

562

246.60

CHIX

19266XJluxp

Mon 23 Sep 10:49:06 BST 2019

30

246.55

XLON

19266XJluzo

Mon 23 Sep 10:49:06 BST 2019

557

246.55

XLON

19266XJluzp

Mon 23 Sep 10:49:22 BST 2019

690

246.55

XLON

19266XJlv06

Mon 23 Sep 10:49:22 BST 2019

532

246.55

CHIX

19266XJlv07

Mon 23 Sep 10:49:30 BST 2019

907

246.55

XLON

19266XJlv0j

Mon 23 Sep 10:49:30 BST 2019

196

246.55

XLON

19266XJlv0k

Mon 23 Sep 10:49:30 BST 2019

2

246.55

XLON

19266XJlv0h

Mon 23 Sep 10:49:30 BST 2019

19

246.55

XLON

19266XJlv0f

Mon 23 Sep 10:49:30 BST 2019

6

246.55

XLON

19266XJlv0g

Mon 23 Sep 10:49:30 BST 2019

222

246.55

XLON

19266XJlv0e

Mon 23 Sep 10:49:30 BST 2019

117

246.55

CHIX

19266XJlv0l

Mon 23 Sep 10:49:30 BST 2019

635

246.55

CHIX

19266XJlv0m

Mon 23 Sep 10:49:30 BST 2019

263

246.55

XLON

19266XJlv0n

Mon 23 Sep 10:49:51 BST 2019

1500

246.55

XLON

19266XJlv1t

Mon 23 Sep 10:49:53 BST 2019

550

246.50

XLON

19266XJlv1v

Mon 23 Sep 10:49:53 BST 2019

236

246.50

XLON

19266XJlv1w

Mon 23 Sep 10:49:53 BST 2019

1115

246.50

XLON

19266XJlv1x

Mon 23 Sep 10:49:53 BST 2019

635

246.50

CHIX

19266XJlv1y

Mon 23 Sep 10:49:53 BST 2019

356

246.50

CHIX

19266XJlv1z

Mon 23 Sep 10:50:07 BST 2019

635

246.50

CHIX

19266XJlv2r

Mon 23 Sep 10:50:07 BST 2019

524

246.50

CHIX

19266XJlv2s

Mon 23 Sep 10:50:07 BST 2019

747

246.50

CHIX

19266XJlv2p

Mon 23 Sep 10:50:07 BST 2019

279

246.50

CHIX

19266XJlv2q

Mon 23 Sep 10:50:07 BST 2019

435

246.50

XLON

19266XJlv2o

Mon 23 Sep 10:50:17 BST 2019

496

246.45

XLON

19266XJlv3f

Mon 23 Sep 10:50:17 BST 2019

635

246.45

CHIX

19266XJlv3j

Mon 23 Sep 10:50:17 BST 2019

189

246.40

XLON

19266XJlv3i

Mon 23 Sep 10:50:17 BST 2019

1481

246.40

XLON

19266XJlv3h

Mon 23 Sep 10:51:19 BST 2019

525

246.50

XLON

19266XJlv68

Mon 23 Sep 10:51:19 BST 2019

635

246.50

CHIX

19266XJlv69

Mon 23 Sep 10:51:59 BST 2019

937

246.70

XLON

19266XJlv7y

Mon 23 Sep 10:51:59 BST 2019

1563

246.70

XLON

19266XJlv7z

Mon 23 Sep 10:53:12 BST 2019

1000

246.90

CHIX

19266XJlv9u

Mon 23 Sep 10:53:37 BST 2019

1200

246.85

XLON

19266XJlvac

Mon 23 Sep 10:53:37 BST 2019

1000

246.85

CHIX

19266XJlvae

Mon 23 Sep 10:53:37 BST 2019

1500

246.85

XLON

19266XJlvaf

Mon 23 Sep 10:53:37 BST 2019

1000

246.85

CHIX

19266XJlvag

Mon 23 Sep 10:53:54 BST 2019

668

246.80

CHIX

19266XJlvb8

Mon 23 Sep 10:53:54 BST 2019

429

246.80

CHIX

19266XJlvb9

Mon 23 Sep 10:53:54 BST 2019

767

246.80

CHIX

19266XJlvb7

Mon 23 Sep 10:54:54 BST 2019

274

246.80

CHIX

19266XJlvdo

Mon 23 Sep 10:55:02 BST 2019

1500

246.80

XLON

19266XJlvei

Mon 23 Sep 10:55:23 BST 2019

1500

246.80

XLON

19266XJlvfp

Mon 23 Sep 10:55:23 BST 2019

700

246.80

XLON

19266XJlvfq

Mon 23 Sep 10:55:23 BST 2019

48

246.80

XLON

19266XJlvfr

Mon 23 Sep 10:55:23 BST 2019

1870

246.80

CHIX

19266XJlvfs

Mon 23 Sep 10:55:43 BST 2019

209

246.75

XLON

19266XJlvga

Mon 23 Sep 10:56:04 BST 2019

597

246.80

XLON

19266XJlvgs

Mon 23 Sep 10:56:04 BST 2019

258

246.80

XLON

19266XJlvgt

Mon 23 Sep 10:56:04 BST 2019

615

246.80

CHIX

19266XJlvgu

Mon 23 Sep 10:56:04 BST 2019

19

246.80

CHIX

19266XJlvgv

Mon 23 Sep 10:56:04 BST 2019

21

246.80

XLON

19266XJlvgw

Mon 23 Sep 10:56:04 BST 2019

1500

246.80

XLON

19266XJlvgx

Mon 23 Sep 10:57:00 BST 2019

1184

246.90

XLON

19266XJlvi5

Mon 23 Sep 10:57:00 BST 2019

3424

246.90

XLON

19266XJlvi6

Mon 23 Sep 10:57:00 BST 2019

11550

246.88

CHIX

19266XJlvi7

Mon 23 Sep 10:57:00 BST 2019

531

246.85

XLON

19266XJlvi8

Mon 23 Sep 10:57:00 BST 2019

634

246.85

CHIX

19266XJlvi9

Mon 23 Sep 10:57:37 BST 2019

367

246.75

XLON

19266XJlvjv

Mon 23 Sep 10:57:37 BST 2019

68

246.75

XLON

19266XJlvju

Mon 23 Sep 10:57:37 BST 2019

248

246.75

XLON

19266XJlvjw

Mon 23 Sep 10:57:37 BST 2019

749

246.75

CHIX

19266XJlvk0

Mon 23 Sep 10:57:37 BST 2019

365

246.75

CHIX

19266XJlvjz

Mon 23 Sep 10:57:37 BST 2019

727

246.75

CHIX

19266XJlvjx

Mon 23 Sep 10:57:37 BST 2019

634

246.75

CHIX

19266XJlvjy

Mon 23 Sep 10:58:37 BST 2019

2972

246.75

XLON

19266XJlvnn

Mon 23 Sep 10:58:37 BST 2019

1246

246.75

CHIX

19266XJlvno

Mon 23 Sep 11:00:44 BST 2019

724

246.95

CHIX

19266XJlvy1

Mon 23 Sep 11:00:44 BST 2019

634

246.95

CHIX

19266XJlvy2

Mon 23 Sep 11:00:44 BST 2019

634

246.95

CHIX

19266XJlvy0

Mon 23 Sep 11:00:44 BST 2019

1383

246.95

XLON

19266XJlvxy

Mon 23 Sep 11:00:44 BST 2019

1230

246.95

XLON

19266XJlvxz

Mon 23 Sep 11:00:49 BST 2019

730

246.90

CHIX

19266XJlvyk

Mon 23 Sep 11:00:49 BST 2019

921

246.90

CHIX

19266XJlvyi

Mon 23 Sep 11:00:49 BST 2019

672

246.90

CHIX

19266XJlvyj

Mon 23 Sep 11:00:49 BST 2019

1520

246.90

XLON

19266XJlvyh

Mon 23 Sep 11:00:49 BST 2019

1041

246.85

CHIX

19266XJlvym

Mon 23 Sep 11:02:02 BST 2019

2286

246.85

XLON

19266XJlw2m

Mon 23 Sep 11:02:02 BST 2019

564

246.85

CHIX

19266XJlw2o

Mon 23 Sep 11:02:02 BST 2019

428

246.85

CHIX

19266XJlw2p

Mon 23 Sep 11:02:02 BST 2019

959

246.85

CHIX

19266XJlw2n

Mon 23 Sep 11:04:16 BST 2019

1531

246.90

XLON

19266XJlw9m

Mon 23 Sep 11:04:16 BST 2019

956

246.90

CHIX

19266XJlw9p

Mon 23 Sep 11:04:16 BST 2019

676

246.90

CHIX

19266XJlw9n

Mon 23 Sep 11:04:16 BST 2019

528

246.90

CHIX

19266XJlw9o

Mon 23 Sep 11:05:34 BST 2019

266

247.00

CHIX

19266XJlwdg

Mon 23 Sep 11:05:34 BST 2019

47

247.00

CHIX

19266XJlwdh

Mon 23 Sep 11:06:47 BST 2019

504

247.30

XLON

19266XJlwkf

Mon 23 Sep 11:06:47 BST 2019

1500

247.30

XLON

19266XJlwke

Mon 23 Sep 11:06:50 BST 2019

1500

247.30

XLON

19266XJlwkg

Mon 23 Sep 11:06:50 BST 2019

1509

247.30

CHIX

19266XJlwkh

Mon 23 Sep 11:07:48 BST 2019

976

247.35

CHIX

19266XJlwq4

Mon 23 Sep 11:07:48 BST 2019

2324

247.35

XLON

19266XJlwq1

Mon 23 Sep 11:07:48 BST 2019

3300

247.35

CHIX

19266XJlwq9

Mon 23 Sep 11:07:52 BST 2019

1042

247.30

CHIX

19266XJlwqq

Mon 23 Sep 11:07:52 BST 2019

2483

247.30

XLON

19266XJlwqp

Mon 23 Sep 11:08:00 BST 2019

2

247.25

XLON

19266XJlwr7

Mon 23 Sep 11:08:00 BST 2019

476

247.25

XLON

19266XJlwr5

Mon 23 Sep 11:08:00 BST 2019

115

247.25

XLON

19266XJlwr6

Mon 23 Sep 11:08:00 BST 2019

633

247.25

CHIX

19266XJlwr8

Mon 23 Sep 11:08:18 BST 2019

17

247.20

XLON

19266XJlwtu

Mon 23 Sep 11:08:18 BST 2019

1

247.20

XLON

19266XJlwts

Mon 23 Sep 11:08:18 BST 2019

153

247.20

XLON

19266XJlwtt

Mon 23 Sep 11:09:32 BST 2019

655

247.40

CHIX

19266XJlwxf

Mon 23 Sep 11:09:32 BST 2019

750

247.40

BATE

19266XJlwxg

Mon 23 Sep 11:09:32 BST 2019

278

247.40

XLON

19266XJlwxh

Mon 23 Sep 11:09:32 BST 2019

400

247.40

CHIX

19266XJlwxi

Mon 23 Sep 11:10:23 BST 2019

3687

247.40

CHIX

19266XJlwzj

Mon 23 Sep 11:10:47 BST 2019

1100

247.40

XLON

19266XJlx24

Mon 23 Sep 11:10:54 BST 2019

1727

247.35

XLON

19266XJlx3w

Mon 23 Sep 11:10:54 BST 2019

524

247.35

XLON

19266XJlx3v

Mon 23 Sep 11:10:54 BST 2019

633

247.35

CHIX

19266XJlx3y

Mon 23 Sep 11:10:54 BST 2019

757

247.35

CHIX

19266XJlx3z

Mon 23 Sep 11:10:54 BST 2019

665

247.35

CHIX

19266XJlx3x

Mon 23 Sep 11:10:54 BST 2019

1161

247.40

BATE

19266XJlx40

Mon 23 Sep 11:10:54 BST 2019

489

247.40

BATE

19266XJlx41

Mon 23 Sep 11:11:15 BST 2019

743

247.35

XLON

19266XJlx5b

Mon 23 Sep 11:11:15 BST 2019

633

247.35

CHIX

19266XJlx5c

Mon 23 Sep 11:11:21 BST 2019

458

247.30

XLON

19266XJlx5o

Mon 23 Sep 11:11:21 BST 2019

95

247.30

XLON

19266XJlx5p

Mon 23 Sep 11:11:21 BST 2019

486

247.30

CHIX

19266XJlx5s

Mon 23 Sep 11:11:21 BST 2019

633

247.30

CHIX

19266XJlx5q

Mon 23 Sep 11:11:21 BST 2019

731

247.30

CHIX

19266XJlx5r

Mon 23 Sep 11:11:34 BST 2019

270

247.25

CHIX

19266XJlx6b

Mon 23 Sep 11:11:34 BST 2019

633

247.25

CHIX

19266XJlx6d

Mon 23 Sep 11:11:34 BST 2019

470

247.25

CHIX

19266XJlx6c

Mon 23 Sep 11:11:34 BST 2019

1087

247.25

XLON

19266XJlx6a

Mon 23 Sep 11:12:45 BST 2019

454

247.10

CHIX

19266XJlx9d

Mon 23 Sep 11:13:28 BST 2019

92

247.00

XLON

19266XJlxas

Mon 23 Sep 11:13:28 BST 2019

196

247.00

XLON

19266XJlxat

Mon 23 Sep 11:13:39 BST 2019

214

247.00

XLON

19266XJlxb7

Mon 23 Sep 11:13:39 BST 2019

634

247.00

CHIX

19266XJlxb8

Mon 23 Sep 11:14:02 BST 2019

634

246.95

CHIX

19266XJlxbk

Mon 23 Sep 11:14:02 BST 2019

772

246.95

XLON

19266XJlxbj

Mon 23 Sep 11:15:58 BST 2019

650

247.05

XLON

19266XJlxgx

Mon 23 Sep 11:15:58 BST 2019

881

247.05

XLON

19266XJlxh0

Mon 23 Sep 11:15:58 BST 2019

1000

247.05

CHIX

19266XJlxh6

Mon 23 Sep 11:15:58 BST 2019

100

247.05

CHIX

19266XJlxh7

Mon 23 Sep 11:15:59 BST 2019

1000

247.05

CHIX

19266XJlxh8

Mon 23 Sep 11:17:30 BST 2019

532

247.00

XLON

19266XJlxmx

Mon 23 Sep 11:17:30 BST 2019

278

247.00

CHIX

19266XJlxmy

Mon 23 Sep 11:17:30 BST 2019

822

247.00

CHIX

19266XJlxmz

Mon 23 Sep 11:17:30 BST 2019

644

247.00

CHIX

19266XJlxn2

Mon 23 Sep 11:17:30 BST 2019

634

247.00

CHIX

19266XJlxn3

Mon 23 Sep 11:17:30 BST 2019

1500

247.05

XLON

19266XJlxn0

Mon 23 Sep 11:17:30 BST 2019

150

247.05

XLON

19266XJlxn1

Mon 23 Sep 11:17:30 BST 2019

1590

247.05

XLON

19266XJlxn6

Mon 23 Sep 11:17:30 BST 2019

172

247.05

XLON

19266XJlxn7

Mon 23 Sep 11:17:30 BST 2019

1006

247.05

XLON

19266XJlxn4

Mon 23 Sep 11:17:30 BST 2019

7711

247.05

XLON

19266XJlxn5

Mon 23 Sep 11:17:30 BST 2019

800

247.05

CHIX

19266XJlxn8

Mon 23 Sep 11:17:30 BST 2019

954

247.00

CHIX

19266XJlxna

Mon 23 Sep 11:17:30 BST 2019

19

247.00

XLON

19266XJlxn9

Mon 23 Sep 11:17:32 BST 2019

535

246.95

XLON

19266XJlxnf

Mon 23 Sep 11:17:32 BST 2019

2779

246.95

XLON

19266XJlxng

Mon 23 Sep 11:17:32 BST 2019

1167

246.95

CHIX

19266XJlxnj

Mon 23 Sep 11:17:32 BST 2019

634

246.95

CHIX

19266XJlxnh

Mon 23 Sep 11:17:32 BST 2019

766

246.95

CHIX

19266XJlxni

Mon 23 Sep 11:17:32 BST 2019

84

246.90

XLON

19266XJlxnl

Mon 23 Sep 11:17:32 BST 2019

1030

246.90

XLON

19266XJlxnm

Mon 23 Sep 11:17:32 BST 2019

174

246.90

XLON

19266XJlxnk

Mon 23 Sep 11:19:12 BST 2019

312

246.95

CHIX

19266XJlxs3

Mon 23 Sep 11:20:18 BST 2019

633

247.10

CHIX

19266XJlxur

Mon 23 Sep 11:20:18 BST 2019

825

247.10

XLON

19266XJlxuq

Mon 23 Sep 11:20:38 BST 2019

216

247.05

CHIX

19266XJlxw4

Mon 23 Sep 11:20:38 BST 2019

709

247.05

CHIX

19266XJlxw5

Mon 23 Sep 11:20:38 BST 2019

372

247.05

CHIX

19266XJlxw6

Mon 23 Sep 11:20:38 BST 2019

8

247.05

XLON

19266XJlxw3

Mon 23 Sep 11:20:38 BST 2019

2203

247.05

XLON

19266XJlxw2

Mon 23 Sep 11:20:58 BST 2019

634

247.00

CHIX

19266XJlxxb

Mon 23 Sep 11:20:58 BST 2019

654

247.00

CHIX

19266XJlxxc

Mon 23 Sep 11:20:58 BST 2019

118

247.00

XLON

19266XJlxxa

Mon 23 Sep 11:20:58 BST 2019

821

247.00

XLON

19266XJlxx9

Mon 23 Sep 11:21:15 BST 2019

131

246.95

XLON

19266XJlxxv

Mon 23 Sep 11:21:15 BST 2019

684

246.95

XLON

19266XJlxxu

Mon 23 Sep 11:21:15 BST 2019

401

246.95

CHIX

19266XJlxxx

Mon 23 Sep 11:21:15 BST 2019

368

246.95

CHIX

19266XJlxxy

Mon 23 Sep 11:21:15 BST 2019

634

246.95

CHIX

19266XJlxxw

Mon 23 Sep 11:21:59 BST 2019

178

246.90

CHIX

19266XJlxz3

Mon 23 Sep 11:21:59 BST 2019

326

246.90

CHIX

19266XJlxz6

Mon 23 Sep 11:21:59 BST 2019

108

246.90

CHIX

19266XJlxz4

Mon 23 Sep 11:21:59 BST 2019

444

246.90

CHIX

19266XJlxz5

Mon 23 Sep 11:21:59 BST 2019

175

246.90

XLON

19266XJlxz2

Mon 23 Sep 11:23:40 BST 2019

550

246.85

CHIX

19266XJly47

Mon 23 Sep 11:24:05 BST 2019

887

246.90

XLON

19266XJly5d

Mon 23 Sep 11:24:05 BST 2019

455

246.90

XLON

19266XJly5b

Mon 23 Sep 11:24:05 BST 2019

1550

246.90

XLON

19266XJly5c

Mon 23 Sep 11:24:31 BST 2019

1650

246.85

XLON

19266XJly6h

Mon 23 Sep 11:24:31 BST 2019

531

246.90

CHIX

19266XJly6i

Mon 23 Sep 11:24:49 BST 2019

687

246.90

XLON

19266XJly89

Mon 23 Sep 11:24:49 BST 2019

676

246.90

XLON

19266XJly8a

Mon 23 Sep 11:24:49 BST 2019

634

246.90

CHIX

19266XJly8b

Mon 23 Sep 11:24:51 BST 2019

916

246.85

CHIX

19266XJly8g

Mon 23 Sep 11:24:51 BST 2019

706

246.85

CHIX

19266XJly8h

Mon 23 Sep 11:24:51 BST 2019

117

246.85

CHIX

19266XJly8e

Mon 23 Sep 11:24:51 BST 2019

426

246.85

CHIX

19266XJly8f

Mon 23 Sep 11:24:51 BST 2019

531

246.85

XLON

19266XJly8c

Mon 23 Sep 11:24:51 BST 2019

1598

246.85

XLON

19266XJly8d

Mon 23 Sep 11:27:15 BST 2019

1000

247.15

CHIX

19266XJlyed

Mon 23 Sep 11:27:15 BST 2019

14

247.10

CHIX

19266XJlyej

Mon 23 Sep 11:27:15 BST 2019

633

247.10

CHIX

19266XJlyei

Mon 23 Sep 11:27:15 BST 2019

50

247.10

XLON

19266XJlyeh

Mon 23 Sep 11:27:15 BST 2019

742

247.10

XLON

19266XJlyef

Mon 23 Sep 11:27:15 BST 2019

199

247.10

XLON

19266XJlyeg

Mon 23 Sep 11:27:15 BST 2019

398

247.10

CHIX

19266XJlyek

Mon 23 Sep 11:27:34 BST 2019

400

247.15

XLON

19266XJlyez

Mon 23 Sep 11:27:34 BST 2019

800

247.15

CHIX

19266XJlyf1

Mon 23 Sep 11:27:34 BST 2019

1000

247.15

CHIX

19266XJlyf0

Mon 23 Sep 11:27:34 BST 2019

720

247.10

CHIX

19266XJlyf3

Mon 23 Sep 11:27:34 BST 2019

441

247.10

CHIX

19266XJlyf4

Mon 23 Sep 11:27:34 BST 2019

285

247.10

XLON

19266XJlyf2

Mon 23 Sep 11:29:00 BST 2019

1272

247.10

CHIX

19266XJlyio

Mon 23 Sep 11:29:00 BST 2019

378

247.10

CHIX

19266XJlyip

Mon 23 Sep 11:29:00 BST 2019

905

247.10

CHIX

19266XJlyiq

Mon 23 Sep 11:29:00 BST 2019

2615

247.15

XLON

19266XJlyiz

Mon 23 Sep 11:29:00 BST 2019

989

247.15

XLON

19266XJlyix

Mon 23 Sep 11:29:00 BST 2019

1160

247.15

XLON

19266XJlyiy

Mon 23 Sep 11:29:20 BST 2019

633

247.10

CHIX

19266XJlyjl

Mon 23 Sep 11:29:20 BST 2019

835

247.10

XLON

19266XJlyjk

Mon 23 Sep 11:30:40 BST 2019

511

247.15

XLON

19266XJlylz

Mon 23 Sep 11:30:40 BST 2019

82

247.15

XLON

19266XJlym0

Mon 23 Sep 11:30:40 BST 2019

633

247.15

CHIX

19266XJlym1

Mon 23 Sep 11:30:40 BST 2019

926

247.15

CHIX

19266XJlym2

Mon 23 Sep 11:30:47 BST 2019

1000

247.15

CHIX

19266XJlym3

Mon 23 Sep 11:31:38 BST 2019

905

247.20

CHIX

19266XJlymy

Mon 23 Sep 11:31:38 BST 2019

22

247.20

XLON

19266XJlyn3

Mon 23 Sep 11:31:38 BST 2019

22

247.25

XLON

19266XJlyn4

Mon 23 Sep 11:31:38 BST 2019

1500

247.20

XLON

19266XJlyn1

Mon 23 Sep 11:31:38 BST 2019

714

247.20

XLON

19266XJlyn2

Mon 23 Sep 11:31:38 BST 2019

637

247.25

BATE

19266XJlyn7

Mon 23 Sep 11:31:38 BST 2019

750

247.25

BATE

19266XJlyn5

Mon 23 Sep 11:31:38 BST 2019

1267

247.25

BATE

19266XJlyn6

Mon 23 Sep 11:32:09 BST 2019

534

247.15

XLON

19266XJlyod

Mon 23 Sep 11:32:09 BST 2019

194

247.15

XLON

19266XJlyof

Mon 23 Sep 11:32:09 BST 2019

230

247.15

XLON

19266XJlyoe

Mon 23 Sep 11:32:09 BST 2019

263

247.15

CHIX

19266XJlyoj

Mon 23 Sep 11:32:09 BST 2019

481

247.15

CHIX

19266XJlyoh

Mon 23 Sep 11:32:09 BST 2019

509

247.15

CHIX

19266XJlyoi

Mon 23 Sep 11:32:09 BST 2019

633

247.15

CHIX

19266XJlyog

Mon 23 Sep 11:32:12 BST 2019

585

247.10

XLON

19266XJlyoq

Mon 23 Sep 11:34:41 BST 2019

647

247.55

XLON

19266XJlyur

Mon 23 Sep 11:34:41 BST 2019

632

247.55

CHIX

19266XJlyus

Mon 23 Sep 11:34:41 BST 2019

3794

247.55

XLON

19266XJlyut

Mon 23 Sep 11:34:41 BST 2019

1623

247.55

CHIX

19266XJlyuw

Mon 23 Sep 11:34:41 BST 2019

800

247.55

CHIX

19266XJlyuu

Mon 23 Sep 11:34:41 BST 2019

800

247.55

BATE

19266XJlyuv

Mon 23 Sep 11:34:41 BST 2019

1088

247.60

XLON

19266XJlyux

Mon 23 Sep 11:35:15 BST 2019

449

247.65

CHIX

19266XJlyw6

Mon 23 Sep 11:35:30 BST 2019

1451

247.55

XLON

19266XJlywk

Mon 23 Sep 11:35:30 BST 2019

874

247.55

CHIX

19266XJlywl

Mon 23 Sep 11:35:30 BST 2019

641

247.55

CHIX

19266XJlywm

Mon 23 Sep 11:35:30 BST 2019

155

247.55

CHIX

19266XJlywn

Mon 23 Sep 11:35:30 BST 2019

768

247.55

CHIX

19266XJlywo

Mon 23 Sep 11:35:36 BST 2019

632

247.50

CHIX

19266XJlywz

Mon 23 Sep 11:35:36 BST 2019

1371

247.50

XLON

19266XJlywy

Mon 23 Sep 11:35:57 BST 2019

392

247.50

XLON

19266XJlyxf

Mon 23 Sep 11:35:57 BST 2019

12

247.50

XLON

19266XJlyxg

Mon 23 Sep 11:35:57 BST 2019

490

247.50

CHIX

19266XJlyxi

Mon 23 Sep 11:35:57 BST 2019

632

247.50

CHIX

19266XJlyxh

Mon 23 Sep 11:36:40 BST 2019

504

247.50

CHIX

19266XJlyza

Mon 23 Sep 11:36:40 BST 2019

654

247.50

CHIX

19266XJlyz9

Mon 23 Sep 11:36:40 BST 2019

632

247.50

CHIX

19266XJlyz8

Mon 23 Sep 11:36:40 BST 2019

1481

247.50

XLON

19266XJlyz7

Mon 23 Sep 11:36:40 BST 2019

1017

247.50

XLON

19266XJlyz6

Mon 23 Sep 11:37:02 BST 2019

5208

247.50

XLON

19266XJlyzn

Mon 23 Sep 11:37:02 BST 2019

2185

247.50

CHIX

19266XJlyzo

Mon 23 Sep 11:37:02 BST 2019

535

247.45

CHIX

19266XJlyzq

Mon 23 Sep 11:37:02 BST 2019

958

247.45

CHIX

19266XJlyzr

Mon 23 Sep 11:37:02 BST 2019

2281

247.45

XLON

19266XJlyzp

Mon 23 Sep 11:39:09 BST 2019

819

247.25

CHIX

19266XJlz4b

Mon 23 Sep 11:39:09 BST 2019

1948

247.25

XLON

19266XJlz4a

Mon 23 Sep 11:41:48 BST 2019

807

247.20

XLON

19266XJlz9o

Mon 23 Sep 11:41:48 BST 2019

415

247.20

XLON

19266XJlz9p

Mon 23 Sep 11:41:48 BST 2019

633

247.20

CHIX

19266XJlz9q

Mon 23 Sep 11:41:48 BST 2019

633

247.20

CHIX

19266XJlz9r

Mon 23 Sep 11:42:25 BST 2019

2147

247.25

XLON

19266XJlzai

Mon 23 Sep 11:42:25 BST 2019

901

247.25

CHIX

19266XJlzaj

Mon 23 Sep 11:45:23 BST 2019

1500

247.45

XLON

19266XJlzgg

Mon 23 Sep 11:45:23 BST 2019

1269

247.45

XLON

19266XJlzgh

Mon 23 Sep 11:45:33 BST 2019

1000

247.40

CHIX

19266XJlzgs

Mon 23 Sep 11:45:52 BST 2019

9

247.45

XLON

19266XJlzhx

Mon 23 Sep 11:46:00 BST 2019

1500

247.45

XLON

19266XJlzi5

Mon 23 Sep 11:46:00 BST 2019

2200

247.45

CHIX

19266XJlzi6

Mon 23 Sep 11:46:09 BST 2019

71

247.35

XLON

19266XJlzio

Mon 23 Sep 11:46:09 BST 2019

2097

247.35

XLON

19266XJlzik

Mon 23 Sep 11:46:09 BST 2019

391

247.35

CHIX

19266XJlzim

Mon 23 Sep 11:46:09 BST 2019

438

247.35

CHIX

19266XJlzin

Mon 23 Sep 11:46:09 BST 2019

880

247.35

CHIX

19266XJlzil

Mon 23 Sep 11:46:26 BST 2019

633

247.30

CHIX

19266XJlziu

Mon 23 Sep 11:46:26 BST 2019

496

247.30

XLON

19266XJlzit

Mon 23 Sep 11:47:07 BST 2019

44

247.20

CHIX

19266XJlzlp

Mon 23 Sep 11:47:07 BST 2019

637

247.20

CHIX

19266XJlzln

Mon 23 Sep 11:47:07 BST 2019

633

247.20

CHIX

19266XJlzlo

Mon 23 Sep 11:47:07 BST 2019

736

247.20

CHIX

19266XJlzll

Mon 23 Sep 11:47:07 BST 2019

633

247.20

CHIX

19266XJlzlm

Mon 23 Sep 11:47:07 BST 2019

633

247.20

CHIX

19266XJlzlk

Mon 23 Sep 11:47:07 BST 2019

432

247.20

XLON

19266XJlzlj

Mon 23 Sep 11:47:07 BST 2019

503

247.20

XLON

19266XJlzlh

Mon 23 Sep 11:47:07 BST 2019

467

247.20

XLON

19266XJlzli

Mon 23 Sep 11:47:07 BST 2019

207

247.20

CHIX

19266XJlzlq

Mon 23 Sep 11:47:12 BST 2019

1713

247.15

XLON

19266XJlzmd

Mon 23 Sep 11:47:12 BST 2019

752

247.15

XLON

19266XJlzme

Mon 23 Sep 11:47:12 BST 2019

1036

247.15

CHIX

19266XJlzmf

Mon 23 Sep 11:48:16 BST 2019

533

247.25

XLON

19266XJlzpu

Mon 23 Sep 11:48:23 BST 2019

619

247.25

XLON

19266XJlzq8

Mon 23 Sep 11:48:23 BST 2019

633

247.25

CHIX

19266XJlzq9

Mon 23 Sep 11:48:40 BST 2019

5308

247.20

XLON

19266XJlzqw

Mon 23 Sep 11:48:40 BST 2019

2226

247.20

CHIX

19266XJlzqx

Mon 23 Sep 11:48:41 BST 2019

2094

247.15

CHIX

19266XJlzr4

Mon 23 Sep 11:48:41 BST 2019

4991

247.15

XLON

19266XJlzr3

Mon 23 Sep 11:52:08 BST 2019

3951

247.30

XLON

19266XJm013

Mon 23 Sep 11:52:08 BST 2019

1658

247.30

CHIX

19266XJm014

Mon 23 Sep 11:54:32 BST 2019

526

247.35

CHIX

19266XJm062

Mon 23 Sep 11:54:32 BST 2019

280

247.35

CHIX

19266XJm061

Mon 23 Sep 11:54:32 BST 2019

847

247.30

CHIX

19266XJm065

Mon 23 Sep 11:54:32 BST 2019

137

247.30

XLON

19266XJm063

Mon 23 Sep 11:54:32 BST 2019

954

247.25

CHIX

19266XJm068

Mon 23 Sep 11:54:32 BST 2019

1152

247.25

CHIX

19266XJm069

Mon 23 Sep 11:54:32 BST 2019

2744

247.25

XLON

19266XJm067

Mon 23 Sep 11:54:53 BST 2019

857

247.20

CHIX

19266XJm07g

Mon 23 Sep 11:54:53 BST 2019

1422

247.20

CHIX

19266XJm07i

Mon 23 Sep 11:54:53 BST 2019

5433

247.20

XLON

19266XJm07c

Mon 23 Sep 11:56:01 BST 2019

633

247.25

CHIX

19266XJm0dn

Mon 23 Sep 11:56:01 BST 2019

694

247.25

XLON

19266XJm0dm

Mon 23 Sep 11:59:07 BST 2019

336

247.80

XLON

19266XJm0sw

Mon 23 Sep 11:59:10 BST 2019

1888

247.70

XLON

19266XJm0t2

Mon 23 Sep 11:59:10 BST 2019

1309

247.70

XLON

19266XJm0t4

Mon 23 Sep 11:59:10 BST 2019

104

247.70

XLON

19266XJm0t3

Mon 23 Sep 11:59:10 BST 2019

793

247.70

CHIX

19266XJm0t6

Mon 23 Sep 11:59:10 BST 2019

272

247.70

CHIX

19266XJm0t5

Mon 23 Sep 11:59:10 BST 2019

632

247.70

CHIX

19266XJm0t7

Mon 23 Sep 11:59:10 BST 2019

236

247.70

CHIX

19266XJm0t9

Mon 23 Sep 11:59:10 BST 2019

500

247.70

CHIX

19266XJm0tb

Mon 23 Sep 11:59:10 BST 2019

128

247.70

CHIX

19266XJm0ta

Mon 23 Sep 11:59:10 BST 2019

105

247.70

CHIX

19266XJm0tc

Mon 23 Sep 11:59:29 BST 2019

870

247.65

CHIX

19266XJm0tz

Mon 23 Sep 11:59:29 BST 2019

632

247.65

CHIX

19266XJm0ty

Mon 23 Sep 11:59:29 BST 2019

11

247.65

XLON

19266XJm0tx

Mon 23 Sep 11:59:29 BST 2019

954

247.65

XLON

19266XJm0tw

Mon 23 Sep 11:59:51 BST 2019

581

247.60

XLON

19266XJm0v8

Mon 23 Sep 11:59:51 BST 2019

4

247.60

XLON

19266XJm0va

Mon 23 Sep 11:59:51 BST 2019

408

247.60

XLON

19266XJm0v9

Mon 23 Sep 11:59:51 BST 2019

632

247.60

CHIX

19266XJm0vb

Mon 23 Sep 12:02:27 BST 2019

800

247.65

CHIX

19266XJm123

Mon 23 Sep 12:02:27 BST 2019

1000

247.65

CHIX

19266XJm122

Mon 23 Sep 12:02:28 BST 2019

484

247.60

XLON

19266XJm12n

Mon 23 Sep 12:02:31 BST 2019

540

247.60

CHIX

19266XJm13k

Mon 23 Sep 12:02:32 BST 2019

482

247.55

XLON

19266XJm13v

Mon 23 Sep 12:02:33 BST 2019

2555

247.55

XLON

19266XJm13y

Mon 23 Sep 12:02:33 BST 2019

1719

247.55

XLON

19266XJm14h

Mon 23 Sep 12:02:34 BST 2019

85

247.55

XLON

19266XJm14q

Mon 23 Sep 12:03:49 BST 2019

514

247.80

XLON

19266XJm19q

Mon 23 Sep 12:03:49 BST 2019

632

247.80

CHIX

19266XJm19s

Mon 23 Sep 12:04:01 BST 2019

632

247.75

CHIX

19266XJm1af

Mon 23 Sep 12:04:01 BST 2019

944

247.75

XLON

19266XJm1ae

Mon 23 Sep 12:04:39 BST 2019

756

247.75

CHIX

19266XJm1cn

Mon 23 Sep 12:04:39 BST 2019

1785

247.75

XLON

19266XJm1cl

Mon 23 Sep 12:04:39 BST 2019

2000

247.70

XLON

19266XJm1cm

Mon 23 Sep 12:04:39 BST 2019

293

247.70

XLON

19266XJm1co

Mon 23 Sep 12:04:39 BST 2019

570

247.70

CHIX

19266XJm1cp

Mon 23 Sep 12:04:39 BST 2019

393

247.70

CHIX

19266XJm1cq

Mon 23 Sep 12:04:40 BST 2019

2

247.70

XLON

19266XJm1cr

Mon 23 Sep 12:05:43 BST 2019

953

247.85

CHIX

19266XJm1fc

Mon 23 Sep 12:06:35 BST 2019

850

248.05

CHIX

19266XJm1hq

Mon 23 Sep 12:06:35 BST 2019

631

248.05

CHIX

19266XJm1hr

Mon 23 Sep 12:06:35 BST 2019

746

248.05

XLON

19266XJm1hp

Mon 23 Sep 12:06:35 BST 2019

967

248.05

XLON

19266XJm1hs

Mon 23 Sep 12:06:43 BST 2019

7

248.00

XLON

19266XJm1i4

Mon 23 Sep 12:07:10 BST 2019

1275

248.05

CHIX

19266XJm1jp

Mon 23 Sep 12:07:10 BST 2019

3038

248.05

XLON

19266XJm1jn

Mon 23 Sep 12:07:10 BST 2019

30

248.05

XLON

19266XJm1jo

Mon 23 Sep 12:08:54 BST 2019

785

248.25

CHIX

19266XJm1mv

Mon 23 Sep 12:08:54 BST 2019

442

248.25

CHIX

19266XJm1mw

Mon 23 Sep 12:08:54 BST 2019

1869

248.25

XLON

19266XJm1mu

Mon 23 Sep 12:09:15 BST 2019

648

248.20

CHIX

19266XJm1oa

Mon 23 Sep 12:09:15 BST 2019

530

248.20

CHIX

19266XJm1o9

Mon 23 Sep 12:09:15 BST 2019

335

248.20

XLON

19266XJm1ob

Mon 23 Sep 12:09:15 BST 2019

631

248.15

CHIX

19266XJm1og

Mon 23 Sep 12:09:15 BST 2019

1207

248.15

CHIX

19266XJm1of

Mon 23 Sep 12:09:15 BST 2019

2874

248.15

XLON

19266XJm1od

Mon 23 Sep 12:09:15 BST 2019

1037

248.15

XLON

19266XJm1oe

Mon 23 Sep 12:10:26 BST 2019

782

248.35

XLON

19266XJm1rk

Mon 23 Sep 12:10:26 BST 2019

630

248.35

CHIX

19266XJm1rn

Mon 23 Sep 12:10:53 BST 2019

56

248.30

XLON

19266XJm1tz

Mon 23 Sep 12:10:53 BST 2019

291

248.25

XLON

19266XJm1u2

Mon 23 Sep 12:10:53 BST 2019

525

248.25

XLON

19266XJm1u3

Mon 23 Sep 12:10:53 BST 2019

1917

248.25

XLON

19266XJm1u5

Mon 23 Sep 12:10:53 BST 2019

1147

248.25

CHIX

19266XJm1u6

Mon 23 Sep 12:11:11 BST 2019

883

248.15

CHIX

19266XJm1vi

Mon 23 Sep 12:11:11 BST 2019

1134

248.15

CHIX

19266XJm1ve

Mon 23 Sep 12:11:11 BST 2019

2102

248.15

XLON

19266XJm1vc

Mon 23 Sep 12:11:11 BST 2019

2702

248.15

XLON

19266XJm1v9

Mon 23 Sep 12:11:11 BST 2019

537

248.10

XLON

19266XJm1vq

Mon 23 Sep 12:11:11 BST 2019

807

248.10

XLON

19266XJm1vw

Mon 23 Sep 12:11:11 BST 2019

58

248.10

XLON

19266XJm1vx

Mon 23 Sep 12:11:11 BST 2019

112

248.10

XLON

19266XJm1vy

Mon 23 Sep 12:11:11 BST 2019

130

248.10

XLON

19266XJm1vz

Mon 23 Sep 12:11:11 BST 2019

1179

248.10

XLON

19266XJm1w0

Mon 23 Sep 12:11:11 BST 2019

610

248.10

CHIX

19266XJm1w3

Mon 23 Sep 12:11:11 BST 2019

654

248.10

CHIX

19266XJm1w2

Mon 23 Sep 12:11:11 BST 2019

631

248.10

CHIX

19266XJm1w1

Mon 23 Sep 12:11:27 BST 2019

89

248.05

XLON

19266XJm1y6

Mon 23 Sep 12:11:27 BST 2019

1558

248.05

XLON

19266XJm1y5

Mon 23 Sep 12:11:28 BST 2019

675

248.00

CHIX

19266XJm1ya

Mon 23 Sep 12:11:28 BST 2019

686

248.00

CHIX

19266XJm1y9

Mon 23 Sep 12:11:28 BST 2019

1528

248.00

XLON

19266XJm1y8

Mon 23 Sep 12:11:28 BST 2019

327

248.00

XLON

19266XJm1y7

Mon 23 Sep 12:11:29 BST 2019

631

247.90

CHIX

19266XJm1yd

Mon 23 Sep 12:11:29 BST 2019

978

247.90

XLON

19266XJm1yc

Mon 23 Sep 12:11:29 BST 2019

1143

247.85

XLON

19266XJm1yf

Mon 23 Sep 12:11:29 BST 2019

631

247.85

CHIX

19266XJm1yg

Mon 23 Sep 12:17:10 BST 2019

19

247.80

XLON

19266XJm2jp

Mon 23 Sep 12:17:10 BST 2019

19

247.80

XLON

19266XJm2jq

Mon 23 Sep 12:18:04 BST 2019

90

247.80

XLON

19266XJm2or

Mon 23 Sep 12:18:04 BST 2019

2686

247.80

XLON

19266XJm2oq

Mon 23 Sep 12:18:04 BST 2019

831

247.80

CHIX

19266XJm2os

Mon 23 Sep 12:18:04 BST 2019

1128

247.80

CHIX

19266XJm2ot

Mon 23 Sep 12:18:04 BST 2019

1893

247.80

XLON

19266XJm2ou

Mon 23 Sep 12:18:04 BST 2019

796

247.80

CHIX

19266XJm2ov

Mon 23 Sep 12:19:21 BST 2019

11

247.75

XLON

19266XJm2r7

Mon 23 Sep 12:19:21 BST 2019

1046

247.80

XLON

19266XJm2rc

Mon 23 Sep 12:19:37 BST 2019

273

247.80

XLON

19266XJm2sc

Mon 23 Sep 12:19:37 BST 2019

423

247.80

XLON

19266XJm2sb

Mon 23 Sep 12:19:37 BST 2019

726

247.80

CHIX

19266XJm2se

Mon 23 Sep 12:19:37 BST 2019

454

247.80

CHIX

19266XJm2sd

Mon 23 Sep 12:19:37 BST 2019

387

247.80

CHIX

19266XJm2sg

Mon 23 Sep 12:19:37 BST 2019

178

247.80

CHIX

19266XJm2sf

Mon 23 Sep 12:19:37 BST 2019

325

247.80

CHIX

19266XJm2si

Mon 23 Sep 12:19:37 BST 2019

2386

247.75

XLON

19266XJm2sk

Mon 23 Sep 12:19:37 BST 2019

1002

247.75

CHIX

19266XJm2sm

Mon 23 Sep 12:19:37 BST 2019

346

247.75

CHIX

19266XJm2sl

Mon 23 Sep 12:20:25 BST 2019

603

247.75

CHIX

19266XJm2uw

Mon 23 Sep 12:20:25 BST 2019

4

247.75

XLON

19266XJm2uu

Mon 23 Sep 12:20:25 BST 2019

2

247.75

XLON

19266XJm2uv

Mon 23 Sep 12:20:42 BST 2019

813

247.70

CHIX

19266XJm2vj

Mon 23 Sep 12:20:42 BST 2019

351

247.70

CHIX

19266XJm2vi

Mon 23 Sep 12:20:42 BST 2019

307

247.70

CHIX

19266XJm2vk

Mon 23 Sep 12:20:42 BST 2019

789

247.70

CHIX

19266XJm2vh

Mon 23 Sep 12:20:42 BST 2019

1933

247.70

XLON

19266XJm2vg

Mon 23 Sep 12:20:43 BST 2019

627

247.65

XLON

19266XJm2vt

Mon 23 Sep 12:20:43 BST 2019

1538

247.65

XLON

19266XJm2vs

Mon 23 Sep 12:20:56 BST 2019

403

247.65

CHIX

19266XJm2wb

Mon 23 Sep 12:20:56 BST 2019

632

247.65

CHIX

19266XJm2wa

Mon 23 Sep 12:20:56 BST 2019

679

247.65

CHIX

19266XJm2w9

Mon 23 Sep 12:20:56 BST 2019

3163

247.65

XLON

19266XJm2w6

Mon 23 Sep 12:20:56 BST 2019

96

247.65

XLON

19266XJm2w7

Mon 23 Sep 12:20:56 BST 2019

3196

247.65

XLON

19266XJm2w8

Mon 23 Sep 12:20:56 BST 2019

2708

247.65

CHIX

19266XJm2wc

Mon 23 Sep 12:20:56 BST 2019

733

247.60

CHIX

19266XJm2wd

Mon 23 Sep 12:25:09 BST 2019

566

247.70

CHIX

19266XJm3a0

Mon 23 Sep 12:25:09 BST 2019

3

247.70

XLON

19266XJm39y

Mon 23 Sep 12:26:36 BST 2019

627

247.75

CHIX

19266XJm3fc

Mon 23 Sep 12:26:36 BST 2019

393

247.75

CHIX

19266XJm3fb

Mon 23 Sep 12:27:30 BST 2019

703

247.75

CHIX

19266XJm3h9

Mon 23 Sep 12:27:30 BST 2019

499

247.75

XLON

19266XJm3ha

Mon 23 Sep 12:27:30 BST 2019

1600

247.75

CHIX

19266XJm3hb

Mon 23 Sep 12:27:58 BST 2019

388

247.75

CHIX

19266XJm3if

Mon 23 Sep 12:27:58 BST 2019

1500

247.75

XLON

19266XJm3ig

Mon 23 Sep 12:28:29 BST 2019

672

247.70

CHIX

19266XJm3j8

Mon 23 Sep 12:28:29 BST 2019

632

247.70

CHIX

19266XJm3j5

Mon 23 Sep 12:28:29 BST 2019

613

247.70

CHIX

19266XJm3j7

Mon 23 Sep 12:28:29 BST 2019

385

247.70

CHIX

19266XJm3j6

Mon 23 Sep 12:28:29 BST 2019

559

247.70

XLON

19266XJm3j1

Mon 23 Sep 12:28:29 BST 2019

1520

247.70

XLON

19266XJm3j4

Mon 23 Sep 12:28:29 BST 2019

8

247.70

XLON

19266XJm3j3

Mon 23 Sep 12:28:29 BST 2019

30

247.70

XLON

19266XJm3j2

Mon 23 Sep 12:28:46 BST 2019

87

247.70

XLON

19266XJm3jt

Mon 23 Sep 12:28:46 BST 2019

727

247.65

CHIX

19266XJm3jx

Mon 23 Sep 12:28:46 BST 2019

1494

247.65

CHIX

19266XJm3jw

Mon 23 Sep 12:28:46 BST 2019

3561

247.65

XLON

19266XJm3ju

Mon 23 Sep 12:28:46 BST 2019

1647

247.65

XLON

19266XJm3jv

Mon 23 Sep 12:31:19 BST 2019

553

247.80

XLON

19266XJm3sw

Mon 23 Sep 12:32:36 BST 2019

1500

248.10

XLON

19266XJm3vg

Mon 23 Sep 12:32:36 BST 2019

62

248.10

CHIX

19266XJm3vh

Mon 23 Sep 12:32:59 BST 2019

1105

248.10

XLON

19266XJm3wg

Mon 23 Sep 12:32:59 BST 2019

631

248.10

CHIX

19266XJm3wi

Mon 23 Sep 12:32:59 BST 2019

1500

248.10

XLON

19266XJm3wj

Mon 23 Sep 12:33:00 BST 2019

1775

248.10

CHIX

19266XJm3wp

Mon 23 Sep 12:33:10 BST 2019

559

248.10

CHIX

19266XJm3xi

Mon 23 Sep 12:33:11 BST 2019

171

248.10

XLON

19266XJm3xm

Mon 23 Sep 12:34:16 BST 2019

550

248.30

XLON

19266XJm41j

Mon 23 Sep 12:34:16 BST 2019

630

248.30

CHIX

19266XJm41k

Mon 23 Sep 12:34:16 BST 2019

1416

248.25

XLON

19266XJm41l

Mon 23 Sep 12:34:16 BST 2019

630

248.25

CHIX

19266XJm41m

Mon 23 Sep 12:34:16 BST 2019

1000

248.30

CHIX

19266XJm41n

Mon 23 Sep 12:34:16 BST 2019

400

248.30

CHIX

19266XJm41p

Mon 23 Sep 12:34:16 BST 2019

800

248.30

BATE

19266XJm41o

Mon 23 Sep 12:34:29 BST 2019

630

248.25

CHIX

19266XJm42c

Mon 23 Sep 12:34:29 BST 2019

1099

248.25

XLON

19266XJm42a

Mon 23 Sep 12:34:29 BST 2019

106

248.25

XLON

19266XJm42b

Mon 23 Sep 12:35:08 BST 2019

548

248.25

XLON

19266XJm44o

Mon 23 Sep 12:35:08 BST 2019

630

248.25

CHIX

19266XJm44p

Mon 23 Sep 12:35:20 BST 2019

985

248.25

XLON

19266XJm45g

Mon 23 Sep 12:35:20 BST 2019

630

248.25

CHIX

19266XJm45h

Mon 23 Sep 12:35:20 BST 2019

583

248.25

CHIX

19266XJm45i

Mon 23 Sep 12:37:32 BST 2019

1831

248.30

XLON

19266XJm4jg

Mon 23 Sep 12:37:53 BST 2019

324

248.40

XLON

19266XJm4l9

Mon 23 Sep 12:37:53 BST 2019

1500

248.40

XLON

19266XJm4l8

Mon 23 Sep 12:37:53 BST 2019

2091

248.38

CHIX

19266XJm4lb

Mon 23 Sep 12:37:53 BST 2019

2679

248.38

CHIX

19266XJm4la

Mon 23 Sep 12:38:03 BST 2019

243

248.30

XLON

19266XJm4m9

Mon 23 Sep 12:38:03 BST 2019

1731

248.30

XLON

19266XJm4m8

Mon 23 Sep 12:38:03 BST 2019

746

248.30

CHIX

19266XJm4mb

Mon 23 Sep 12:38:03 BST 2019

754

248.30

CHIX

19266XJm4ma

Mon 23 Sep 12:38:03 BST 2019

857

248.30

CHIX

19266XJm4md

Mon 23 Sep 12:38:03 BST 2019

98

248.30

XLON

19266XJm4mc

Mon 23 Sep 12:38:25 BST 2019

462

248.25

XLON

19266XJm4np

Mon 23 Sep 12:38:25 BST 2019

33

248.25

XLON

19266XJm4no

Mon 23 Sep 12:38:25 BST 2019

587

248.25

XLON

19266XJm4nn

Mon 23 Sep 12:38:25 BST 2019

468

248.25

CHIX

19266XJm4nq

Mon 23 Sep 12:38:25 BST 2019

603

248.25

CHIX

19266XJm4nt

Mon 23 Sep 12:38:25 BST 2019

639

248.25

CHIX

19266XJm4ns

Mon 23 Sep 12:38:25 BST 2019

509

248.25

CHIX

19266XJm4nv

Mon 23 Sep 12:38:25 BST 2019

630

248.25

CHIX

19266XJm4nu

Mon 23 Sep 12:38:25 BST 2019

162

248.25

CHIX

19266XJm4nr

Mon 23 Sep 12:38:44 BST 2019

609

248.25

CHIX

19266XJm4og

Mon 23 Sep 12:39:34 BST 2019

670

248.20

XLON

19266XJm4q6

Mon 23 Sep 12:39:34 BST 2019

1038

248.20

XLON

19266XJm4q7

Mon 23 Sep 12:39:34 BST 2019

2080

248.20

XLON

19266XJm4q8

Mon 23 Sep 12:39:34 BST 2019

597

248.20

CHIX

19266XJm4qc

Mon 23 Sep 12:39:34 BST 2019

440

248.20

CHIX

19266XJm4qb

Mon 23 Sep 12:39:34 BST 2019

754

248.20

CHIX

19266XJm4qa

Mon 23 Sep 12:39:34 BST 2019

378

248.20

CHIX

19266XJm4q9

Mon 23 Sep 12:39:34 BST 2019

277

248.20

CHIX

19266XJm4qd

Mon 23 Sep 12:42:23 BST 2019

1500

248.25

XLON

19266XJm4w0

Mon 23 Sep 12:42:23 BST 2019

1614

248.25

CHIX

19266XJm4w1

Mon 23 Sep 12:43:00 BST 2019

1000

248.35

CHIX

19266XJm4xt

Mon 23 Sep 12:43:00 BST 2019

1691

248.33

CHIX

19266XJm4xs

Mon 23 Sep 12:43:38 BST 2019

523

248.40

CHIX

19266XJm4z2

Mon 23 Sep 12:43:41 BST 2019

1206

248.45

XLON

19266XJm4z8

Mon 23 Sep 12:43:41 BST 2019

891

248.45

XLON

19266XJm4z7

Mon 23 Sep 12:43:41 BST 2019

1119

248.45

XLON

19266XJm4z9

Mon 23 Sep 12:43:59 BST 2019

88

248.45

XLON

19266XJm51l

Mon 23 Sep 12:44:34 BST 2019

490

248.40

CHIX

19266XJm54x

Mon 23 Sep 12:44:34 BST 2019

744

248.40

CHIX

19266XJm54v

Mon 23 Sep 12:44:34 BST 2019

1000

248.40

CHIX

19266XJm54y

Mon 23 Sep 12:44:34 BST 2019

1800

248.45

CHIX

19266XJm54z

Mon 23 Sep 12:44:34 BST 2019

2145

248.45

CHIX

19266XJm551

Mon 23 Sep 12:44:34 BST 2019

1954

248.45

BATE

19266XJm550

Mon 23 Sep 12:44:48 BST 2019

626

248.45

XLON

19266XJm55a

Mon 23 Sep 12:45:00 BST 2019

630

248.45

CHIX

19266XJm56l

Mon 23 Sep 12:45:00 BST 2019

100

248.45

XLON

19266XJm56j

Mon 23 Sep 12:45:00 BST 2019

347

248.45

XLON

19266XJm56k

Mon 23 Sep 12:45:00 BST 2019

85

248.45

CHIX

19266XJm56m

Mon 23 Sep 12:46:18 BST 2019

2172

248.55

XLON

19266XJm5ae

Mon 23 Sep 12:46:18 BST 2019

912

248.55

CHIX

19266XJm5af

Mon 23 Sep 12:46:18 BST 2019

523

248.55

CHIX

19266XJm5ag

Mon 23 Sep 12:46:30 BST 2019

630

248.45

CHIX

19266XJm5az

Mon 23 Sep 12:46:30 BST 2019

630

248.45

CHIX

19266XJm5b0

Mon 23 Sep 12:46:30 BST 2019

952

248.45

XLON

19266XJm5ay

Mon 23 Sep 12:46:30 BST 2019

550

248.45

XLON

19266XJm5ax

Mon 23 Sep 12:47:14 BST 2019

630

248.40

CHIX

19266XJm5dt

Mon 23 Sep 12:47:14 BST 2019

630

248.40

CHIX

19266XJm5du

Mon 23 Sep 12:47:14 BST 2019

823

248.40

CHIX

19266XJm5dv

Mon 23 Sep 12:47:14 BST 2019

966

248.40

XLON

19266XJm5ds

Mon 23 Sep 12:47:14 BST 2019

1122

248.40

XLON

19266XJm5dr

Mon 23 Sep 12:47:26 BST 2019

1142

248.35

XLON

19266XJm5em

Mon 23 Sep 12:47:26 BST 2019

681

248.35

XLON

19266XJm5ek

Mon 23 Sep 12:47:26 BST 2019

630

248.35

CHIX

19266XJm5en

Mon 23 Sep 12:47:26 BST 2019

630

248.35

CHIX

19266XJm5ep

Mon 23 Sep 12:48:02 BST 2019

3192

248.35

XLON

19266XJm5gq

Mon 23 Sep 12:48:02 BST 2019

1340

248.35

CHIX

19266XJm5gr

Mon 23 Sep 12:48:13 BST 2019

733

248.25

CHIX

19266XJm5hb

Mon 23 Sep 12:48:15 BST 2019

200

248.20

CHIX

19266XJm5hf

Mon 23 Sep 12:48:15 BST 2019

225

248.20

CHIX

19266XJm5hi

Mon 23 Sep 12:48:15 BST 2019

630

248.20

CHIX

19266XJm5hh

Mon 23 Sep 12:48:15 BST 2019

184

248.20

CHIX

19266XJm5hg

Mon 23 Sep 12:48:15 BST 2019

148

248.20

XLON

19266XJm5he

Mon 23 Sep 12:48:15 BST 2019

695

248.20

XLON

19266XJm5hd

Mon 23 Sep 12:48:15 BST 2019

129

248.20

CHIX

19266XJm5hj

Mon 23 Sep 12:48:16 BST 2019

612

248.15

XLON

19266XJm5hk

Mon 23 Sep 12:49:40 BST 2019

282

248.15

XLON

19266XJm5p6

Mon 23 Sep 12:49:40 BST 2019

836

248.15

CHIX

19266XJm5pa

Mon 23 Sep 12:49:40 BST 2019

728

248.15

CHIX

19266XJm5pc

Mon 23 Sep 12:49:40 BST 2019

631

248.15

CHIX

19266XJm5pb

Mon 23 Sep 12:49:40 BST 2019

1100

248.15

XLON

19266XJm5pd

Mon 23 Sep 12:50:10 BST 2019

181

248.15

XLON

19266XJm5qb

Mon 23 Sep 12:50:28 BST 2019

631

248.15

CHIX

19266XJm5qz

Mon 23 Sep 12:50:28 BST 2019

895

248.15

XLON

19266XJm5qw

Mon 23 Sep 12:50:57 BST 2019

106

248.10

XLON

19266XJm5sv

Mon 23 Sep 12:52:31 BST 2019

90

248.10

XLON

19266XJm5xa

Mon 23 Sep 12:52:41 BST 2019

646

248.05

XLON

19266XJm5xh

Mon 23 Sep 12:52:41 BST 2019

96

248.05

CHIX

19266XJm5xi

Mon 23 Sep 12:54:09 BST 2019

1500

248.15

XLON

19266XJm60p

Mon 23 Sep 12:54:27 BST 2019

3156

248.10

XLON

19266XJm616

Mon 23 Sep 12:54:27 BST 2019

446

248.10

XLON

19266XJm618

Mon 23 Sep 12:54:27 BST 2019

1090

248.10

XLON

19266XJm617

Mon 23 Sep 12:54:27 BST 2019

357

248.10

CHIX

19266XJm61d

Mon 23 Sep 12:54:27 BST 2019

631

248.10

CHIX

19266XJm61a

Mon 23 Sep 12:54:27 BST 2019

631

248.10

CHIX

19266XJm61b

Mon 23 Sep 12:54:27 BST 2019

1325

248.10

CHIX

19266XJm619

Mon 23 Sep 12:54:27 BST 2019

509

248.10

CHIX

19266XJm61e

Mon 23 Sep 12:55:06 BST 2019

997

248.10

CHIX

19266XJm62x

Mon 23 Sep 12:55:06 BST 2019

882

248.10

XLON

19266XJm62v

Mon 23 Sep 12:55:06 BST 2019

1491

248.10

XLON

19266XJm62w

Mon 23 Sep 12:56:27 BST 2019

865

248.25

CHIX

19266XJm64t

Mon 23 Sep 12:56:27 BST 2019

763

248.30

CHIX

19266XJm64s

Mon 23 Sep 12:56:27 BST 2019

748

248.30

CHIX

19266XJm64r

Mon 23 Sep 12:56:27 BST 2019

648

248.30

CHIX

19266XJm64q

Mon 23 Sep 12:56:27 BST 2019

2058

248.25

XLON

19266XJm64p

Mon 23 Sep 12:56:27 BST 2019

1466

248.30

XLON

19266XJm64o

Mon 23 Sep 12:56:27 BST 2019

564

248.20

XLON

19266XJm64u

Mon 23 Sep 12:56:27 BST 2019

630

248.20

CHIX

19266XJm64w

Mon 23 Sep 12:56:27 BST 2019

543

248.20

XLON

19266XJm64v

Mon 23 Sep 12:57:04 BST 2019

335

248.15

CHIX

19266XJm669

Mon 23 Sep 12:57:04 BST 2019

631

248.15

CHIX

19266XJm668

Mon 23 Sep 12:57:04 BST 2019

965

248.15

XLON

19266XJm667

Mon 23 Sep 12:57:04 BST 2019

631

248.10

CHIX

19266XJm66b

Mon 23 Sep 12:57:04 BST 2019

1261

248.10

XLON

19266XJm66a

Mon 23 Sep 12:57:05 BST 2019

814

248.05

XLON

19266XJm66h

Mon 23 Sep 12:57:53 BST 2019

2974

248.10

XLON

19266XJm67w

Mon 23 Sep 12:57:53 BST 2019

1248

248.10

CHIX

19266XJm67y

Mon 23 Sep 12:58:42 BST 2019

1151

248.10

CHIX

19266XJm69v

Mon 23 Sep 12:58:42 BST 2019

2741

248.10

XLON

19266XJm69t

Mon 23 Sep 12:58:58 BST 2019

631

248.05

CHIX

19266XJm6ay

Mon 23 Sep 12:58:58 BST 2019

631

248.05

CHIX

19266XJm6ax

Mon 23 Sep 12:58:58 BST 2019

706

248.05

CHIX

19266XJm6az

Mon 23 Sep 12:58:58 BST 2019

535

248.05

CHIX

19266XJm6aw

Mon 23 Sep 12:58:58 BST 2019

1102

248.05

XLON

19266XJm6au

Mon 23 Sep 12:58:58 BST 2019

103

248.05

XLON

19266XJm6at

Mon 23 Sep 12:58:58 BST 2019

206

248.05

XLON

19266XJm6av

Mon 23 Sep 12:58:58 BST 2019

488

248.05

XLON

19266XJm6as

Mon 23 Sep 12:58:58 BST 2019

968

247.95

CHIX

19266XJm6ar

Mon 23 Sep 13:00:41 BST 2019

85

247.75

XLON

19266XJm6fn

Mon 23 Sep 13:00:42 BST 2019

405

247.70

XLON

19266XJm6fr

Mon 23 Sep 13:00:42 BST 2019

448

247.70

XLON

19266XJm6fq

Mon 23 Sep 13:00:42 BST 2019

133

247.70

CHIX

19266XJm6fs

Mon 23 Sep 13:00:59 BST 2019

71

247.70

XLON

19266XJm6hg

Mon 23 Sep 13:00:59 BST 2019

242

247.70

XLON

19266XJm6hf

Mon 23 Sep 13:00:59 BST 2019

499

247.70

CHIX

19266XJm6hh

Mon 23 Sep 13:00:59 BST 2019

632

247.70

CHIX

19266XJm6hj

Mon 23 Sep 13:00:59 BST 2019

829

247.70

CHIX

19266XJm6hi

Mon 23 Sep 13:01:01 BST 2019

1885

247.60

XLON

19266XJm6hw

Mon 23 Sep 13:01:01 BST 2019

458

247.60

XLON

19266XJm6hv

Mon 23 Sep 13:01:03 BST 2019

554

247.50

XLON

19266XJm6iu

Mon 23 Sep 13:01:03 BST 2019

632

247.50

CHIX

19266XJm6iy

Mon 23 Sep 13:01:03 BST 2019

485

247.45

XLON

19266XJm6iv

Mon 23 Sep 13:01:03 BST 2019

632

247.45

CHIX

19266XJm6iw

Mon 23 Sep 13:01:04 BST 2019

413

247.40

CHIX

19266XJm6jb

Mon 23 Sep 13:01:04 BST 2019

885

247.40

CHIX

19266XJm6jc

Mon 23 Sep 13:01:24 BST 2019

584

247.35

XLON

19266XJm6n8

Mon 23 Sep 13:01:24 BST 2019

1389

247.35

XLON

19266XJm6na

Mon 23 Sep 13:01:24 BST 2019

642

247.35

XLON

19266XJm6nb

Mon 23 Sep 13:01:25 BST 2019

503

247.35

XLON

19266XJm6nq

Mon 23 Sep 13:01:25 BST 2019

81

247.35

XLON

19266XJm6nr

Mon 23 Sep 13:01:25 BST 2019

422

247.35

XLON

19266XJm6ns

Mon 23 Sep 13:01:26 BST 2019

444

247.35

XLON

19266XJm6o3

Mon 23 Sep 13:01:26 BST 2019

595

247.35

XLON

19266XJm6o7

Mon 23 Sep 13:01:27 BST 2019

697

247.20

XLON

19266XJm6oi

Mon 23 Sep 13:01:27 BST 2019

861

247.20

XLON

19266XJm6on

Mon 23 Sep 13:01:29 BST 2019

689

247.15

XLON

19266XJm6px

Mon 23 Sep 13:05:04 BST 2019

1889

247.65

XLON

19266XJm701

Mon 23 Sep 13:05:04 BST 2019

793

247.65

CHIX

19266XJm702

Mon 23 Sep 13:05:05 BST 2019

632

247.60

CHIX

19266XJm707

Mon 23 Sep 13:05:05 BST 2019

632

247.60

CHIX

19266XJm706

Mon 23 Sep 13:05:05 BST 2019

1118

247.60

XLON

19266XJm703

Mon 23 Sep 13:05:05 BST 2019

306

247.60

XLON

19266XJm704

Mon 23 Sep 13:05:05 BST 2019

885

247.60

XLON

19266XJm705

Mon 23 Sep 13:05:05 BST 2019

500

247.55

CHIX

19266XJm708

Mon 23 Sep 13:06:37 BST 2019

698

247.80

CHIX

19266XJm73z

Mon 23 Sep 13:06:37 BST 2019

592

247.80

CHIX

19266XJm73y

Mon 23 Sep 13:06:37 BST 2019

1581

247.80

XLON

19266XJm73x

Mon 23 Sep 13:07:08 BST 2019

1061

247.75

CHIX

19266XJm75a

Mon 23 Sep 13:07:08 BST 2019

2000

247.75

XLON

19266XJm758

Mon 23 Sep 13:07:08 BST 2019

526

247.75

XLON

19266XJm759

Mon 23 Sep 13:11:00 BST 2019

631

248.00

CHIX

19266XJm7ib

Mon 23 Sep 13:11:00 BST 2019

904

248.00

XLON

19266XJm7ia

Mon 23 Sep 13:12:48 BST 2019

1500

248.00

XLON

19266XJm7ns

Mon 23 Sep 13:12:48 BST 2019

1843

248.00

CHIX

19266XJm7nu

Mon 23 Sep 13:12:48 BST 2019

184

248.00

CHIX

19266XJm7nv

Mon 23 Sep 13:12:49 BST 2019

1500

248.00

XLON

19266XJm7nw

Mon 23 Sep 13:12:49 BST 2019

592

248.00

CHIX

19266XJm7nx

Mon 23 Sep 13:13:27 BST 2019

528

248.00

CHIX

19266XJm7q3

Mon 23 Sep 13:13:27 BST 2019

650

248.00

CHIX

19266XJm7q2

Mon 23 Sep 13:13:27 BST 2019

761

248.00

CHIX

19266XJm7q4

Mon 23 Sep 13:13:27 BST 2019

1043

248.00

XLON

19266XJm7q0

Mon 23 Sep 13:13:27 BST 2019

429

248.00

XLON

19266XJm7q1

Mon 23 Sep 13:14:16 BST 2019

711

248.10

CHIX

19266XJm7ry

Mon 23 Sep 13:14:16 BST 2019

875

248.10

CHIX

19266XJm7rz

Mon 23 Sep 13:14:16 BST 2019

744

248.10

CHIX

19266XJm7s1

Mon 23 Sep 13:14:16 BST 2019

1000

248.10

CHIX

19266XJm7s0

Mon 23 Sep 13:14:16 BST 2019

1000

248.10

CHIX

19266XJm7s2

Mon 23 Sep 13:14:16 BST 2019

1000

248.10

CHIX

19266XJm7sa

Mon 23 Sep 13:14:16 BST 2019

1000

248.10

CHIX

19266XJm7sb

Mon 23 Sep 13:14:18 BST 2019

991

248.15

CHIX

19266XJm7sc

Mon 23 Sep 13:14:55 BST 2019

1658

248.15

XLON

19266XJm7to

Mon 23 Sep 13:14:55 BST 2019

364

248.15

CHIX

19266XJm7tr

Mon 23 Sep 13:14:55 BST 2019

733

248.15

CHIX

19266XJm7tp

Mon 23 Sep 13:15:57 BST 2019

1255

248.25

XLON

19266XJm7xn

Mon 23 Sep 13:16:00 BST 2019

1000

248.25

CHIX

19266XJm7xt

Mon 23 Sep 13:16:50 BST 2019

735

248.25

CHIX

19266XJm81n

Mon 23 Sep 13:16:50 BST 2019

1133

248.25

CHIX

19266XJm81m

Mon 23 Sep 13:16:50 BST 2019

316

248.25

XLON

19266XJm81k

Mon 23 Sep 13:16:50 BST 2019

2383

248.25

XLON

19266XJm81l

Mon 23 Sep 13:17:14 BST 2019

553

248.25

CHIX

19266XJm82r

Mon 23 Sep 13:17:14 BST 2019

94

248.25

XLON

19266XJm82q

Mon 23 Sep 13:17:14 BST 2019

1500

248.25

XLON

19266XJm82s

Mon 23 Sep 13:17:14 BST 2019

1000

248.25

CHIX

19266XJm82t

Mon 23 Sep 13:17:14 BST 2019

1500

248.25

XLON

19266XJm82u

Mon 23 Sep 13:17:14 BST 2019

1000

248.25

CHIX

19266XJm82v

Mon 23 Sep 13:17:14 BST 2019

2263

248.25

CHIX

19266XJm82w

Mon 23 Sep 13:17:14 BST 2019

1184

248.25

XLON

19266XJm82x

Mon 23 Sep 13:17:14 BST 2019

2586

248.25

XLON

19266XJm82y

Mon 23 Sep 13:17:17 BST 2019

361

248.20

CHIX

19266XJm831

Mon 23 Sep 13:17:17 BST 2019

1025

248.20

CHIX

19266XJm830

Mon 23 Sep 13:17:17 BST 2019

243

248.20

CHIX

19266XJm833

Mon 23 Sep 13:17:17 BST 2019

710

248.20

CHIX

19266XJm832

Mon 23 Sep 13:17:17 BST 2019

2440

248.20

XLON

19266XJm82z

Mon 23 Sep 13:17:17 BST 2019

1200

248.25

XLON

19266XJm838

Mon 23 Sep 13:17:17 BST 2019

191

248.25

XLON

19266XJm835

Mon 23 Sep 13:17:17 BST 2019

483

248.25

XLON

19266XJm834

Mon 23 Sep 13:17:17 BST 2019

600

248.25

XLON

19266XJm837

Mon 23 Sep 13:17:17 BST 2019

1500

248.25

XLON

19266XJm836

Mon 23 Sep 13:17:17 BST 2019

1000

248.25

CHIX

19266XJm839

Mon 23 Sep 13:17:58 BST 2019

165

248.20

XLON

19266XJm85n

Mon 23 Sep 13:17:58 BST 2019

1857

248.20

XLON

19266XJm85m

Mon 23 Sep 13:17:58 BST 2019

780

248.20

CHIX

19266XJm85o

Mon 23 Sep 13:17:58 BST 2019

266

248.20

CHIX

19266XJm85p

Mon 23 Sep 13:17:58 BST 2019

496

248.15

CHIX

19266XJm85s

Mon 23 Sep 13:17:58 BST 2019

759

248.15

CHIX

19266XJm85r

Mon 23 Sep 13:18:20 BST 2019

564

248.05

XLON

19266XJm86c

Mon 23 Sep 13:18:29 BST 2019

546

248.10

XLON

19266XJm86r

Mon 23 Sep 13:18:29 BST 2019

631

248.10

CHIX

19266XJm86s

Mon 23 Sep 13:18:46 BST 2019

667

248.10

CHIX

19266XJm87u

Mon 23 Sep 13:19:13 BST 2019

610

248.10

XLON

19266XJm89f

Mon 23 Sep 13:19:48 BST 2019

1807

248.15

XLON

19266XJm8bl

Mon 23 Sep 13:19:48 BST 2019

19

248.15

XLON

19266XJm8bm

Mon 23 Sep 13:19:48 BST 2019

523

248.15

CHIX

19266XJm8br

Mon 23 Sep 13:19:48 BST 2019

766

248.15

CHIX

19266XJm8bq

Mon 23 Sep 13:19:49 BST 2019

1844

248.10

XLON

19266XJm8bs

Mon 23 Sep 13:19:49 BST 2019

423

248.10

CHIX

19266XJm8bw

Mon 23 Sep 13:19:49 BST 2019

775

248.10

CHIX

19266XJm8bv

Mon 23 Sep 13:19:49 BST 2019

631

248.10

CHIX

19266XJm8bu

Mon 23 Sep 13:19:49 BST 2019

1321

248.05

XLON

19266XJm8bt

Mon 23 Sep 13:19:58 BST 2019

1688

247.95

XLON

19266XJm8dc

Mon 23 Sep 13:19:58 BST 2019

484

247.95

XLON

19266XJm8dd

Mon 23 Sep 13:19:59 BST 2019

224

247.95

XLON

19266XJm8dg

Mon 23 Sep 13:19:59 BST 2019

977

247.95

XLON

19266XJm8dj

Mon 23 Sep 13:19:59 BST 2019

746

247.95

XLON

19266XJm8dk

Mon 23 Sep 13:19:59 BST 2019

873

247.95

XLON

19266XJm8dm

Mon 23 Sep 13:19:59 BST 2019

761

247.95

XLON

19266XJm8dn

Mon 23 Sep 13:19:59 BST 2019

289

247.95

XLON

19266XJm8dl

Mon 23 Sep 13:19:59 BST 2019

745

247.95

XLON

19266XJm8do

Mon 23 Sep 13:20:03 BST 2019

432

247.85

XLON

19266XJm8eq

Mon 23 Sep 13:20:28 BST 2019

2196

247.85

XLON

19266XJm8h8

Mon 23 Sep 13:20:55 BST 2019

3660

247.90

XLON

19266XJm8is

Mon 23 Sep 13:20:55 BST 2019

1536

247.90

CHIX

19266XJm8it

Mon 23 Sep 13:20:55 BST 2019

1232

247.85

XLON

19266XJm8iv

Mon 23 Sep 13:20:55 BST 2019

1000

247.85

XLON

19266XJm8iw

Mon 23 Sep 13:20:55 BST 2019

226

247.85

XLON

19266XJm8ix

Mon 23 Sep 13:20:56 BST 2019

383

247.85

XLON

19266XJm8j5

Mon 23 Sep 13:20:56 BST 2019

246

247.85

XLON

19266XJm8j6

Mon 23 Sep 13:20:56 BST 2019

710

247.85

XLON

19266XJm8j7

Mon 23 Sep 13:20:56 BST 2019

613

247.85

XLON

19266XJm8j8

Mon 23 Sep 13:20:57 BST 2019

2799

247.80

XLON

19266XJm8jj

Mon 23 Sep 13:20:57 BST 2019

270

247.80

XLON

19266XJm8jk

Mon 23 Sep 13:20:57 BST 2019

76

247.80

XLON

19266XJm8jm

Mon 23 Sep 13:22:19 BST 2019

147

247.75

XLON

19266XJm8p0

Mon 23 Sep 13:25:35 BST 2019

630

248.45

CHIX

19266XJm968

Mon 23 Sep 13:25:35 BST 2019

568

248.45

XLON

19266XJm967

Mon 23 Sep 13:26:09 BST 2019

2523

248.45

XLON

19266XJm986

Mon 23 Sep 13:26:09 BST 2019

1059

248.45

CHIX

19266XJm987

Mon 23 Sep 13:27:18 BST 2019

537

248.45

XLON

19266XJm9aq

Mon 23 Sep 13:27:24 BST 2019

1212

248.45

XLON

19266XJm9b1

Mon 23 Sep 13:27:24 BST 2019

593

248.45

XLON

19266XJm9b0

Mon 23 Sep 13:27:24 BST 2019

630

248.45

CHIX

19266XJm9b3

Mon 23 Sep 13:27:24 BST 2019

630

248.45

CHIX

19266XJm9b4

Mon 23 Sep 13:27:24 BST 2019

2080

248.40

XLON

19266XJm9b2

Mon 23 Sep 13:27:24 BST 2019

567

248.40

CHIX

19266XJm9b7

Mon 23 Sep 13:27:24 BST 2019

794

248.40

CHIX

19266XJm9b6

Mon 23 Sep 13:27:24 BST 2019

873

248.40

CHIX

19266XJm9b5

Mon 23 Sep 13:29:07 BST 2019

68

248.40

XLON

19266XJm9ey

Mon 23 Sep 13:29:07 BST 2019

541

248.40

XLON

19266XJm9ex

Mon 23 Sep 13:29:07 BST 2019

630

248.40

CHIX

19266XJm9ez

Mon 23 Sep 13:29:25 BST 2019

957

248.35

CHIX

19266XJm9fc

Mon 23 Sep 13:29:25 BST 2019

1103

248.35

CHIX

19266XJm9fb

Mon 23 Sep 13:29:25 BST 2019

2626

248.35

XLON

19266XJm9fa

Mon 23 Sep 13:29:48 BST 2019

630

248.20

CHIX

19266XJm9gj

Mon 23 Sep 13:29:48 BST 2019

538

248.20

XLON

19266XJm9gi

Mon 23 Sep 13:30:01 BST 2019

964

248.15

XLON

19266XJm9gt

Mon 23 Sep 13:30:01 BST 2019

963

248.15

CHIX

19266XJm9gv

Mon 23 Sep 13:30:01 BST 2019

631

248.15

CHIX

19266XJm9gu

Mon 23 Sep 13:30:05 BST 2019

2484

248.10

XLON

19266XJm9h4

Mon 23 Sep 13:30:05 BST 2019

638

248.10

CHIX

19266XJm9h6

Mon 23 Sep 13:31:39 BST 2019

631

248.10

CHIX

19266XJm9le

Mon 23 Sep 13:31:39 BST 2019

631

248.10

CHIX

19266XJm9lf

Mon 23 Sep 13:31:39 BST 2019

406

248.10

CHIX

19266XJm9lc

Mon 23 Sep 13:31:39 BST 2019

444

248.10

XLON

19266XJm9la

Mon 23 Sep 13:31:39 BST 2019

1126

248.10

XLON

19266XJm9l6

Mon 23 Sep 13:31:39 BST 2019

454

248.10

CHIX

19266XJm9li

Mon 23 Sep 13:33:53 BST 2019

854

248.20

XLON

19266XJm9ro

Mon 23 Sep 13:33:53 BST 2019

1845

248.20

XLON

19266XJm9rp

Mon 23 Sep 13:33:53 BST 2019

417

248.20

XLON

19266XJm9rr

Mon 23 Sep 13:33:53 BST 2019

496

248.20

XLON

19266XJm9rq

Mon 23 Sep 13:33:53 BST 2019

1341

248.20

CHIX

19266XJm9rs

Mon 23 Sep 13:33:53 BST 2019

630

248.20

CHIX

19266XJm9ru

Mon 23 Sep 13:33:53 BST 2019

371

248.20

CHIX

19266XJm9rt

Mon 23 Sep 13:34:17 BST 2019

608

248.15

CHIX

19266XJm9st

Mon 23 Sep 13:35:45 BST 2019

668

248.15

CHIX

19266XJma2b

Mon 23 Sep 13:35:45 BST 2019

953

248.15

CHIX

19266XJma2a

Mon 23 Sep 13:35:45 BST 2019

278

248.15

CHIX

19266XJma29

Mon 23 Sep 13:35:45 BST 2019

217

248.15

XLON

19266XJma2c

Mon 23 Sep 13:36:22 BST 2019

1100

248.20

XLON

19266XJma3u

Mon 23 Sep 13:36:41 BST 2019

1500

248.20

XLON

19266XJma56

Mon 23 Sep 13:37:20 BST 2019

1656

248.30

XLON

19266XJmaa6

Mon 23 Sep 13:37:20 BST 2019

732

248.30

CHIX

19266XJmaa7

Mon 23 Sep 13:37:20 BST 2019

214

248.30

CHIX

19266XJmaa9

Mon 23 Sep 13:37:20 BST 2019

1000

248.30

CHIX

19266XJmaa8

Mon 23 Sep 13:37:20 BST 2019

630

248.25

CHIX

19266XJmaac

Mon 23 Sep 13:37:20 BST 2019

881

248.25

CHIX

19266XJmaad

Mon 23 Sep 13:37:20 BST 2019

1277

248.25

XLON

19266XJmaaa

Mon 23 Sep 13:37:20 BST 2019

2097

248.25

XLON

19266XJmaab

Mon 23 Sep 13:37:37 BST 2019

572

248.20

XLON

19266XJmaav

Mon 23 Sep 13:37:56 BST 2019

630

248.20

CHIX

19266XJmac8

Mon 23 Sep 13:37:56 BST 2019

265

248.20

XLON

19266XJmac7

Mon 23 Sep 13:38:06 BST 2019

453

248.15

XLON

19266XJmaco

Mon 23 Sep 13:38:06 BST 2019

3768

248.15

XLON

19266XJmacp

Mon 23 Sep 13:38:06 BST 2019

1581

248.15

CHIX

19266XJmacs

Mon 23 Sep 13:38:06 BST 2019

805

248.15

CHIX

19266XJmacq

Mon 23 Sep 13:38:06 BST 2019

631

248.15

CHIX

19266XJmacr

Mon 23 Sep 13:40:05 BST 2019

408

248.20

XLON

19266XJmaii

Mon 23 Sep 13:40:05 BST 2019

548

248.20

CHIX

19266XJmaik

Mon 23 Sep 13:40:05 BST 2019

630

248.20

CHIX

19266XJmaij

Mon 23 Sep 13:40:05 BST 2019

1500

248.20

XLON

19266XJmail

Mon 23 Sep 13:40:05 BST 2019

3175

248.20

CHIX

19266XJmaim

Mon 23 Sep 13:41:13 BST 2019

1000

248.20

CHIX

19266XJmal3

Mon 23 Sep 13:42:16 BST 2019

1500

248.35

XLON

19266XJman0

Mon 23 Sep 13:42:16 BST 2019

2191

248.35

CHIX

19266XJman1

Mon 23 Sep 13:42:18 BST 2019

1700

248.35

XLON

19266XJman4

Mon 23 Sep 13:42:18 BST 2019

1500

248.35

XLON

19266XJman3

Mon 23 Sep 13:43:00 BST 2019

1500

248.35

XLON

19266XJmaq9

Mon 23 Sep 13:43:05 BST 2019

1000

248.35

CHIX

19266XJmaqd

Mon 23 Sep 13:43:49 BST 2019

592

248.50

XLON

19266XJmarh

Mon 23 Sep 13:43:49 BST 2019

313

248.50

XLON

19266XJmarg

Mon 23 Sep 13:43:49 BST 2019

1442

248.50

XLON

19266XJmari

Mon 23 Sep 13:43:50 BST 2019

4

248.50

XLON

19266XJmarl

Mon 23 Sep 13:43:50 BST 2019

1500

248.50

XLON

19266XJmarj

Mon 23 Sep 13:43:50 BST 2019

1700

248.50

XLON

19266XJmark

Mon 23 Sep 13:43:50 BST 2019

1796

248.50

CHIX

19266XJmarm

Mon 23 Sep 13:45:00 BST 2019

1635

248.50

XLON

19266XJmaua

Mon 23 Sep 13:45:00 BST 2019

1571

248.50

XLON

19266XJmau9

Mon 23 Sep 13:45:00 BST 2019

5

248.50

XLON

19266XJmau8

Mon 23 Sep 13:45:00 BST 2019

710

248.50

CHIX

19266XJmauc

Mon 23 Sep 13:45:00 BST 2019

1872

248.50

CHIX

19266XJmaub

Mon 23 Sep 13:46:17 BST 2019

2434

248.50

CHIX

19266XJmawd

Mon 23 Sep 13:46:17 BST 2019

5803

248.50

XLON

19266XJmawb

Mon 23 Sep 13:46:18 BST 2019

608

248.45

XLON

19266XJmawe

Mon 23 Sep 13:46:18 BST 2019

1144

248.45

XLON

19266XJmawf

Mon 23 Sep 13:46:18 BST 2019

630

248.45

CHIX

19266XJmawo

Mon 23 Sep 13:46:18 BST 2019

616

248.45

CHIX

19266XJmawp

Mon 23 Sep 13:46:18 BST 2019

824

248.45

CHIX

19266XJmawn

Mon 23 Sep 13:46:18 BST 2019

14

248.45

CHIX

19266XJmawq

Mon 23 Sep 13:46:18 BST 2019

1651

248.45

XLON

19266XJmawi

Mon 23 Sep 13:46:18 BST 2019

13

248.45

XLON

19266XJmawg

Mon 23 Sep 13:46:18 BST 2019

655

248.45

XLON

19266XJmawh

Mon 23 Sep 13:46:18 BST 2019

630

248.45

CHIX

19266XJmaws

Mon 23 Sep 13:46:18 BST 2019

730

248.45

CHIX

19266XJmawt

Mon 23 Sep 13:46:18 BST 2019

772

248.45

CHIX

19266XJmawr

Mon 23 Sep 13:46:18 BST 2019

2270

248.40

XLON

19266XJmawl

Mon 23 Sep 13:46:18 BST 2019

953

248.40

CHIX

19266XJmawv

Mon 23 Sep 13:46:18 BST 2019

1914

248.35

XLON

19266XJmawu

Mon 23 Sep 13:46:18 BST 2019

804

248.35

CHIX

19266XJmaww

Mon 23 Sep 13:51:00 BST 2019

1500

248.35

XLON

19266XJmbcv

Mon 23 Sep 13:51:00 BST 2019

1889

248.35

XLON

19266XJmbcw

Mon 23 Sep 13:51:21 BST 2019

20

248.40

CHIX

19266XJmbe0

Mon 23 Sep 13:51:23 BST 2019

373

248.40

CHIX

19266XJmbe2

Mon 23 Sep 13:52:00 BST 2019

1500

248.45

XLON

19266XJmbg0

Mon 23 Sep 13:52:06 BST 2019

900

248.45

XLON

19266XJmbgq

Mon 23 Sep 13:52:06 BST 2019

1500

248.45

CHIX

19266XJmbgr

Mon 23 Sep 13:52:06 BST 2019

900

248.45

CHIX

19266XJmbgs

Mon 23 Sep 13:52:22 BST 2019

1562

248.40

XLON

19266XJmbhe

Mon 23 Sep 13:52:22 BST 2019

645

248.40

CHIX

19266XJmbhg

Mon 23 Sep 13:52:22 BST 2019

690

248.40

CHIX

19266XJmbhf

Mon 23 Sep 13:52:23 BST 2019

630

248.35

CHIX

19266XJmbhk

Mon 23 Sep 13:52:23 BST 2019

352

248.35

CHIX

19266XJmbhl

Mon 23 Sep 13:52:23 BST 2019

647

248.35

CHIX

19266XJmbhj

Mon 23 Sep 13:52:23 BST 2019

1463

248.35

XLON

19266XJmbhi

Mon 23 Sep 13:52:23 BST 2019

463

248.35

XLON

19266XJmbhh

Mon 23 Sep 13:52:31 BST 2019

1570

248.30

CHIX

19266XJmbif

Mon 23 Sep 13:52:31 BST 2019

533

248.30

CHIX

19266XJmbid

Mon 23 Sep 13:52:31 BST 2019

386

248.30

CHIX

19266XJmbie

Mon 23 Sep 13:52:31 BST 2019

3739

248.30

XLON

19266XJmbic

Mon 23 Sep 13:52:53 BST 2019

1181

248.25

XLON

19266XJmbjy

Mon 23 Sep 13:52:53 BST 2019

2569

248.25

XLON

19266XJmbjx

Mon 23 Sep 13:52:53 BST 2019

1079

248.25

CHIX

19266XJmbk0

Mon 23 Sep 13:52:53 BST 2019

630

248.25

CHIX

19266XJmbk1

Mon 23 Sep 13:52:53 BST 2019

221

248.25

XLON

19266XJmbjz

Mon 23 Sep 13:53:01 BST 2019

630

248.20

CHIX

19266XJmbki

Mon 23 Sep 13:53:01 BST 2019

1315

248.20

XLON

19266XJmbkh

Mon 23 Sep 13:53:13 BST 2019

631

248.15

CHIX

19266XJmbli

Mon 23 Sep 13:53:13 BST 2019

631

248.15

CHIX

19266XJmblj

Mon 23 Sep 13:53:13 BST 2019

814

248.15

XLON

19266XJmblg

Mon 23 Sep 13:53:13 BST 2019

95

248.15

XLON

19266XJmblh

Mon 23 Sep 13:53:13 BST 2019

78

248.15

XLON

19266XJmble

Mon 23 Sep 13:53:13 BST 2019

768

248.15

XLON

19266XJmbld

Mon 23 Sep 13:57:00 BST 2019

875

248.25

CHIX

19266XJmc39

Mon 23 Sep 13:57:00 BST 2019

92

248.25

XLON

19266XJmc35

Mon 23 Sep 13:57:00 BST 2019

2091

248.25

XLON

19266XJmc31

Mon 23 Sep 13:57:00 BST 2019

3

248.25

CHIX

19266XJmc3b

Mon 23 Sep 13:57:45 BST 2019

158

248.20

XLON

19266XJmc5u

Mon 23 Sep 13:57:45 BST 2019

2188

248.20

XLON

19266XJmc5v

Mon 23 Sep 13:57:45 BST 2019

1176

248.20

XLON

19266XJmc5t

Mon 23 Sep 13:57:45 BST 2019

918

248.20

CHIX

19266XJmc5y

Mon 23 Sep 13:57:45 BST 2019

354

248.20

CHIX

19266XJmc5z

Mon 23 Sep 13:57:45 BST 2019

683

248.20

CHIX

19266XJmc5w

Mon 23 Sep 13:57:45 BST 2019

630

248.20

CHIX

19266XJmc5x

Mon 23 Sep 13:57:45 BST 2019

686

248.15

CHIX

19266XJmc64

Mon 23 Sep 13:57:45 BST 2019

631

248.15

CHIX

19266XJmc65

Mon 23 Sep 13:57:45 BST 2019

631

248.15

CHIX

19266XJmc62

Mon 23 Sep 13:57:45 BST 2019

382

248.15

CHIX

19266XJmc63

Mon 23 Sep 13:57:45 BST 2019

1361

248.15

XLON

19266XJmc60

Mon 23 Sep 13:57:45 BST 2019

969

248.15

XLON

19266XJmc61

Mon 23 Sep 13:57:45 BST 2019

325

248.15

CHIX

19266XJmc66

Mon 23 Sep 13:57:55 BST 2019

631

248.15

CHIX

19266XJmc6k

Mon 23 Sep 13:57:55 BST 2019

819

248.15

XLON

19266XJmc6j

Mon 23 Sep 13:58:59 BST 2019

858

248.20

CHIX

19266XJmcc2

Mon 23 Sep 13:58:59 BST 2019

483

248.20

XLON

19266XJmcc0

Mon 23 Sep 13:58:59 BST 2019

1562

248.20

XLON

19266XJmcc1

Mon 23 Sep 13:59:29 BST 2019

2127

248.25

XLON

19266XJmceg

Mon 23 Sep 13:59:29 BST 2019

893

248.25

CHIX

19266XJmceh

Mon 23 Sep 13:59:29 BST 2019

301

248.25

XLON

19266XJmcei

Mon 23 Sep 13:59:29 BST 2019

1900

248.25

CHIX

19266XJmcej

Mon 23 Sep 13:59:42 BST 2019

552

248.20

XLON

19266XJmcg6

Mon 23 Sep 13:59:42 BST 2019

630

248.20

CHIX

19266XJmcg7

Mon 23 Sep 13:59:42 BST 2019

1810

248.20

CHIX

19266XJmcg8

Mon 23 Sep 14:01:48 BST 2019

461

248.45

XLON

19266XJmcsn

Mon 23 Sep 14:01:48 BST 2019

285

248.45

XLON

19266XJmcso

Mon 23 Sep 14:01:48 BST 2019

715

248.45

CHIX

19266XJmcsq

Mon 23 Sep 14:01:48 BST 2019

630

248.45

CHIX

19266XJmcsp

Mon 23 Sep 14:02:11 BST 2019

755

248.40

CHIX

19266XJmcun

Mon 23 Sep 14:02:11 BST 2019

630

248.40

CHIX

19266XJmcuk

Mon 23 Sep 14:02:11 BST 2019

753

248.40

CHIX

19266XJmcul

Mon 23 Sep 14:02:11 BST 2019

850

248.40

CHIX

19266XJmcuo

Mon 23 Sep 14:02:11 BST 2019

399

248.40

CHIX

19266XJmcup

Mon 23 Sep 14:02:11 BST 2019

15

248.40

XLON

19266XJmcue

Mon 23 Sep 14:02:11 BST 2019

1747

248.40

XLON

19266XJmcuf

Mon 23 Sep 14:02:11 BST 2019

704

248.40

XLON

19266XJmcud

Mon 23 Sep 14:02:11 BST 2019

1102

248.40

XLON

19266XJmcug

Mon 23 Sep 14:02:11 BST 2019

693

248.40

XLON

19266XJmcuh

Mon 23 Sep 14:02:11 BST 2019

398

248.40

XLON

19266XJmcui

Mon 23 Sep 14:02:11 BST 2019

1627

248.40

XLON

19266XJmcuj

Mon 23 Sep 14:02:11 BST 2019

500

248.35

XLON

19266XJmcum

Mon 23 Sep 14:02:11 BST 2019

630

248.35

XLON

19266XJmcuq

Mon 23 Sep 14:02:11 BST 2019

570

248.35

BATE

19266XJmcus

Mon 23 Sep 14:03:58 BST 2019

759

248.40

CHIX

19266XJmd1i

Mon 23 Sep 14:05:00 BST 2019

363

248.50

XLON

19266XJmd50

Mon 23 Sep 14:05:00 BST 2019

658

248.50

CHIX

19266XJmd51

Mon 23 Sep 14:05:00 BST 2019

1500

248.50

XLON

19266XJmd52

Mon 23 Sep 14:05:00 BST 2019

8

248.50

XLON

19266XJmd53

Mon 23 Sep 14:05:13 BST 2019

537

248.45

XLON

19266XJmd5s

Mon 23 Sep 14:05:18 BST 2019

11

248.45

XLON

19266XJmd5z

Mon 23 Sep 14:05:18 BST 2019

2271

248.45

XLON

19266XJmd5y

Mon 23 Sep 14:05:18 BST 2019

617

248.45

XLON

19266XJmd61

Mon 23 Sep 14:05:18 BST 2019

850

248.45

XLON

19266XJmd60

Mon 23 Sep 14:05:18 BST 2019

630

248.45

CHIX

19266XJmd63

Mon 23 Sep 14:05:18 BST 2019

630

248.45

CHIX

19266XJmd64

Mon 23 Sep 14:05:18 BST 2019

1179

248.45

CHIX

19266XJmd62

Mon 23 Sep 14:06:20 BST 2019

403

248.45

XLON

19266XJmd8b

Mon 23 Sep 14:06:20 BST 2019

3113

248.45

XLON

19266XJmd8c

Mon 23 Sep 14:06:20 BST 2019

1732

248.45

XLON

19266XJmd8d

Mon 23 Sep 14:06:20 BST 2019

501

248.45

XLON

19266XJmd8e

Mon 23 Sep 14:06:20 BST 2019

938

248.45

CHIX

19266XJmd8g

Mon 23 Sep 14:06:20 BST 2019

1476

248.45

CHIX

19266XJmd8f

Mon 23 Sep 14:06:23 BST 2019

302

248.45

CHIX

19266XJmd8x

Mon 23 Sep 14:06:23 BST 2019

800

248.45

XLON

19266XJmd8w

Mon 23 Sep 14:06:23 BST 2019

91

248.45

CHIX

19266XJmd8y

Mon 23 Sep 14:06:28 BST 2019

1398

248.45

CHIX

19266XJmd9p

Mon 23 Sep 14:06:28 BST 2019

2900

248.45

XLON

19266XJmd9n

Mon 23 Sep 14:06:28 BST 2019

431

248.45

XLON

19266XJmd9o

Mon 23 Sep 14:06:56 BST 2019

540

248.45

CHIX

19266XJmdb3

Mon 23 Sep 14:06:56 BST 2019

1022

248.45

CHIX

19266XJmdb2

Mon 23 Sep 14:06:56 BST 2019

1472

248.45

XLON

19266XJmdb4

Mon 23 Sep 14:06:56 BST 2019

964

248.45

XLON

19266XJmdb5

Mon 23 Sep 14:08:28 BST 2019

1064

248.60

CHIX

19266XJmdhs

Mon 23 Sep 14:08:28 BST 2019

1305

248.60

XLON

19266XJmdhq

Mon 23 Sep 14:08:28 BST 2019

1231

248.60

XLON

19266XJmdhr

Mon 23 Sep 14:08:28 BST 2019

629

248.60

CHIX

19266XJmdhu

Mon 23 Sep 14:08:28 BST 2019

858

248.60

XLON

19266XJmdht

Mon 23 Sep 14:09:52 BST 2019

752

248.70

CHIX

19266XJmdmz

Mon 23 Sep 14:09:52 BST 2019

788

248.70

CHIX

19266XJmdmy

Mon 23 Sep 14:09:52 BST 2019

1725

248.70

XLON

19266XJmdmx

Mon 23 Sep 14:09:52 BST 2019

469

248.65

CHIX

19266XJmdn5

Mon 23 Sep 14:09:52 BST 2019

629

248.65

CHIX

19266XJmdn3

Mon 23 Sep 14:09:52 BST 2019

629

248.65

CHIX

19266XJmdn2

Mon 23 Sep 14:09:52 BST 2019

1245

248.65

XLON

19266XJmdn1

Mon 23 Sep 14:09:52 BST 2019

662

248.65

XLON

19266XJmdn0

Mon 23 Sep 14:09:52 BST 2019

1559

248.60

XLON

19266XJmdn4

Mon 23 Sep 14:09:52 BST 2019

195

248.60

CHIX

19266XJmdn7

Mon 23 Sep 14:09:52 BST 2019

917

248.60

CHIX

19266XJmdn6

Mon 23 Sep 14:09:52 BST 2019

494

248.60

CHIX

19266XJmdn8

Mon 23 Sep 14:09:53 BST 2019

1209

248.55

XLON

19266XJmdnc

Mon 23 Sep 14:09:53 BST 2019

257

248.55

XLON

19266XJmdnd

Mon 23 Sep 14:09:53 BST 2019

1617

248.55

XLON

19266XJmdne

Mon 23 Sep 14:09:53 BST 2019

2369

248.55

XLON

19266XJmdnf

Mon 23 Sep 14:09:53 BST 2019

450

248.55

CHIX

19266XJmdng

Mon 23 Sep 14:09:53 BST 2019

306

248.55

CHIX

19266XJmdni

Mon 23 Sep 14:09:53 BST 2019

1689

248.55

CHIX

19266XJmdnj

Mon 23 Sep 14:09:53 BST 2019

180

248.55

CHIX

19266XJmdnh

Mon 23 Sep 14:09:53 BST 2019

1806

248.50

XLON

19266XJmdnk

Mon 23 Sep 14:09:53 BST 2019

90

248.50

XLON

19266XJmdnl

Mon 23 Sep 14:12:28 BST 2019

989

248.60

XLON

19266XJmdyb

Mon 23 Sep 14:12:28 BST 2019

2774

248.60

XLON

19266XJmdyc

Mon 23 Sep 14:12:28 BST 2019

1579

248.60

CHIX

19266XJmdyd

Mon 23 Sep 14:12:28 BST 2019

638

248.55

XLON

19266XJmdye

Mon 23 Sep 14:12:28 BST 2019

1497

248.55

XLON

19266XJmdyf

Mon 23 Sep 14:12:28 BST 2019

503

248.55

XLON

19266XJmdyg

Mon 23 Sep 14:12:28 BST 2019

2085

248.55

XLON

19266XJmdyh

Mon 23 Sep 14:12:28 BST 2019

1981

248.55

CHIX

19266XJmdyi

Mon 23 Sep 14:12:29 BST 2019

1617

248.45

XLON

19266XJmdyj

Mon 23 Sep 14:12:29 BST 2019

982

248.45

XLON

19266XJmdyk

Mon 23 Sep 14:12:29 BST 2019

1028

248.45

XLON

19266XJmdym

Mon 23 Sep 14:14:28 BST 2019

687

248.30

XLON

19266XJme5d

Mon 23 Sep 14:14:44 BST 2019

627

248.30

XLON

19266XJme6i

Mon 23 Sep 14:15:18 BST 2019

611

248.30

XLON

19266XJme8b

Mon 23 Sep 14:15:18 BST 2019

656

248.30

XLON

19266XJme8c

Mon 23 Sep 14:15:18 BST 2019

1083

248.30

CHIX

19266XJme8d

Mon 23 Sep 14:15:51 BST 2019

1019

248.30

XLON

19266XJmea1

Mon 23 Sep 14:15:51 BST 2019

5875

248.30

XLON

19266XJmea2

Mon 23 Sep 14:15:51 BST 2019

2891

248.30

CHIX

19266XJmea3

Mon 23 Sep 14:16:02 BST 2019

374

248.25

XLON

19266XJmeau

Mon 23 Sep 14:16:21 BST 2019

630

248.25

CHIX

19266XJmeba

Mon 23 Sep 14:16:21 BST 2019

346

248.25

XLON

19266XJmeb9

Mon 23 Sep 14:16:53 BST 2019

2053

248.20

XLON

19266XJmeci

Mon 23 Sep 14:16:53 BST 2019

862

248.20

CHIX

19266XJmecl

Mon 23 Sep 14:17:35 BST 2019

1346

248.15

CHIX

19266XJmegc

Mon 23 Sep 14:17:35 BST 2019

3208

248.15

XLON

19266XJmegb

Mon 23 Sep 14:19:04 BST 2019

3661

248.10

XLON

19266XJmem2

Mon 23 Sep 14:21:25 BST 2019

1583

248.35

CHIX

19266XJmexs

Mon 23 Sep 14:21:25 BST 2019

55

248.35

XLON

19266XJmexr

Mon 23 Sep 14:21:25 BST 2019

3770

248.35

XLON

19266XJmexq

Mon 23 Sep 14:22:01 BST 2019

325

248.30

CHIX

19266XJmf1r

Mon 23 Sep 14:22:01 BST 2019

630

248.30

CHIX

19266XJmf1s

Mon 23 Sep 14:22:01 BST 2019

1006

248.30

CHIX

19266XJmf1q

Mon 23 Sep 14:22:01 BST 2019

546

248.30

XLON

19266XJmf1p

Mon 23 Sep 14:22:01 BST 2019

2394

248.30

XLON

19266XJmf1o

Mon 23 Sep 14:23:09 BST 2019

629

248.60

CHIX

19266XJmfc2

Mon 23 Sep 14:23:09 BST 2019

629

248.60

CHIX

19266XJmfc1

Mon 23 Sep 14:23:09 BST 2019

514

248.60

XLON

19266XJmfbz

Mon 23 Sep 14:23:09 BST 2019

468

248.60

XLON

19266XJmfc0

Mon 23 Sep 14:23:13 BST 2019

597

248.50

XLON

19266XJmfcz

Mon 23 Sep 14:24:10 BST 2019

500

248.60

CHIX

19266XJmff6

Mon 23 Sep 14:24:40 BST 2019

500

248.75

CHIX

19266XJmfi8

Mon 23 Sep 14:24:54 BST 2019

116

248.75

XLON

19266XJmfiv

Mon 23 Sep 14:24:55 BST 2019

1219

248.70

CHIX

19266XJmfix

Mon 23 Sep 14:24:55 BST 2019

648

248.70

CHIX

19266XJmfiy

Mon 23 Sep 14:24:55 BST 2019

2907

248.70

XLON

19266XJmfiw

Mon 23 Sep 14:24:55 BST 2019

271

248.70

CHIX

19266XJmfiz

Mon 23 Sep 14:25:40 BST 2019

1209

248.65

XLON

19266XJmflh

Mon 23 Sep 14:25:40 BST 2019

1296

248.65

XLON

19266XJmfli

Mon 23 Sep 14:25:40 BST 2019

172

248.65

XLON

19266XJmflj

Mon 23 Sep 14:25:40 BST 2019

1319

248.65

XLON

19266XJmflk

Mon 23 Sep 14:25:40 BST 2019

64

248.65

XLON

19266XJmfll

Mon 23 Sep 14:25:40 BST 2019

658

248.65

CHIX

19266XJmflo

Mon 23 Sep 14:25:40 BST 2019

1052

248.65

CHIX

19266XJmflm

Mon 23 Sep 14:25:40 BST 2019

835

248.65

CHIX

19266XJmfln

Mon 23 Sep 14:26:03 BST 2019

1230

248.60

XLON

19266XJmfmh

Mon 23 Sep 14:26:03 BST 2019

1655

248.60

XLON

19266XJmfmi

Mon 23 Sep 14:26:03 BST 2019

1211

248.60

CHIX

19266XJmfmj

Mon 23 Sep 14:26:26 BST 2019

1631

248.55

XLON

19266XJmfn5

Mon 23 Sep 14:26:26 BST 2019

721

248.55

CHIX

19266XJmfn8

Mon 23 Sep 14:26:26 BST 2019

365

248.55

CHIX

19266XJmfnb

Mon 23 Sep 14:26:31 BST 2019

73

248.50

XLON

19266XJmfno

Mon 23 Sep 14:26:31 BST 2019

27

248.50

XLON

19266XJmfnm

Mon 23 Sep 14:26:31 BST 2019

5

248.50

XLON

19266XJmfnn

Mon 23 Sep 14:26:31 BST 2019

952

248.50

XLON

19266XJmfnl

Mon 23 Sep 14:26:31 BST 2019

530

248.50

CHIX

19266XJmfns

Mon 23 Sep 14:26:31 BST 2019

630

248.50

CHIX

19266XJmfnq

Mon 23 Sep 14:26:31 BST 2019

678

248.50

CHIX

19266XJmfnr

Mon 23 Sep 14:26:31 BST 2019

630

248.50

CHIX

19266XJmfnp

Mon 23 Sep 14:26:55 BST 2019

3861

248.40

XLON

19266XJmfpf

Mon 23 Sep 14:26:55 BST 2019

1621

248.40

CHIX

19266XJmfpg

Mon 23 Sep 14:26:58 BST 2019

490

248.30

XLON

19266XJmfq6

Mon 23 Sep 14:26:58 BST 2019

619

248.30

XLON

19266XJmfq7

Mon 23 Sep 14:27:30 BST 2019

1661

248.20

XLON

19266XJmfug

Mon 23 Sep 14:27:31 BST 2019

2082

248.20

XLON

19266XJmfup

Mon 23 Sep 14:27:31 BST 2019

757

248.20

XLON

19266XJmfut

Mon 23 Sep 14:27:31 BST 2019

751

248.20

XLON

19266XJmfuu

Mon 23 Sep 14:27:31 BST 2019

324

248.20

XLON

19266XJmfus

Mon 23 Sep 14:27:33 BST 2019

286

248.20

XLON

19266XJmfvs

Mon 23 Sep 14:27:33 BST 2019

286

248.20

XLON

19266XJmfvq

Mon 23 Sep 14:27:33 BST 2019

286

248.20

XLON

19266XJmfvr

Mon 23 Sep 14:27:36 BST 2019

622

248.15

XLON

19266XJmfwy

Mon 23 Sep 14:27:36 BST 2019

1144

248.15

XLON

19266XJmfx4

Mon 23 Sep 14:27:36 BST 2019

555

248.15

XLON

19266XJmfx6

Mon 23 Sep 14:27:38 BST 2019

974

248.15

XLON

19266XJmfy8

Mon 23 Sep 14:27:38 BST 2019

1487

248.10

XLON

19266XJmfyo

Mon 23 Sep 14:28:02 BST 2019

128

247.95

XLON

19266XJmg31

Mon 23 Sep 14:28:05 BST 2019

492

247.90

XLON

19266XJmg3l

Mon 23 Sep 14:28:11 BST 2019

183

247.85

CHIX

19266XJmg5n

Mon 23 Sep 14:28:12 BST 2019

338

247.85

XLON

19266XJmg5u

Mon 23 Sep 14:28:12 BST 2019

657

247.85

XLON

19266XJmg5v

Mon 23 Sep 14:28:12 BST 2019

667

247.85

XLON

19266XJmg5w

Mon 23 Sep 14:28:13 BST 2019

1073

248.00

XLON

19266XJmg66

Mon 23 Sep 14:28:14 BST 2019

776

247.95

XLON

19266XJmg6e

Mon 23 Sep 14:28:14 BST 2019

507

247.95

XLON

19266XJmg6f<