Search
Regulatory Story
Company Glencore PLC
TIDM GLEN
Headline Transaction in Own Shares
Released 17:41 24-Sep-2019
Number 5320N17

RNS Number : 5320N
Glencore PLC
24 September 2019
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

24 September 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

3,250,000

Lowest price paid per share (GBp):

243.6000

Highest price paid per share (GBp):

250.5000

Volume weighted average price paid per share (GBp):

247.0536

  

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,086,699,841 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,499,500,225. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

247.1136

1,783,549

BATS

246.1641

101,748

Chi-X

247.0416

1,364,703

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:        Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:        24 September 2019

Investment firm:            Citigroup Global Markets Limited

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Tue 24 Sep 16:29:57 BST 2019

4151

244.05

BATE

19267XJoc6j

Tue 24 Sep 16:29:57 BST 2019

506

244.10

CHIX

19267XJoc6i

Tue 24 Sep 16:29:46 BST 2019

411

243.95

CHIX

19267XJoc0d

Tue 24 Sep 16:29:46 BST 2019

641

243.95

CHIX

19267XJoc0f

Tue 24 Sep 16:29:46 BST 2019

646

243.95

CHIX

19267XJoc0e

Tue 24 Sep 16:29:46 BST 2019

1015

243.95

XLON

19267XJoc0c

Tue 24 Sep 16:29:46 BST 2019

403

243.95

XLON

19267XJoc0b

Tue 24 Sep 16:29:42 BST 2019

1955

244.10

CHIX

19267XJobzv

Tue 24 Sep 16:29:42 BST 2019

4837

244.10

XLON

19267XJobzu

Tue 24 Sep 16:29:40 BST 2019

150

244.15

XLON

19267XJobzk

Tue 24 Sep 16:29:40 BST 2019

1500

244.15

XLON

19267XJobzj

Tue 24 Sep 16:29:40 BST 2019

601

244.15

CHIX

19267XJobzg

Tue 24 Sep 16:29:40 BST 2019

696

244.15

CHIX

19267XJobzh

Tue 24 Sep 16:29:40 BST 2019

92

244.15

XLON

19267XJobzf

Tue 24 Sep 16:29:36 BST 2019

1606

244.05

CHIX

19267XJobzd

Tue 24 Sep 16:29:32 BST 2019

1500

244.00

XLON

19267XJobz4

Tue 24 Sep 16:29:31 BST 2019

3416

244.00

BATE

19267XJobz1

Tue 24 Sep 16:29:30 BST 2019

4

243.90

XLON

19267XJobyx

Tue 24 Sep 16:29:30 BST 2019

613

243.90

CHIX

19267XJobyz

Tue 24 Sep 16:29:30 BST 2019

679

243.90

CHIX

19267XJobyy

Tue 24 Sep 16:29:07 BST 2019

3178

243.73

BATE

19267XJobww

Tue 24 Sep 16:29:07 BST 2019

1273

243.75

CHIX

19267XJobwv

Tue 24 Sep 16:29:07 BST 2019

2269

243.75

CHIX

19267XJobwx

Tue 24 Sep 16:29:07 BST 2019

1737

243.75

CHIX

19267XJobwy

Tue 24 Sep 16:29:07 BST 2019

206

243.75

XLON

19267XJobwu

Tue 24 Sep 16:28:59 BST 2019

2800

243.70

XLON

19267XJobw4

Tue 24 Sep 16:28:59 BST 2019

1500

243.70

XLON

19267XJobw3

Tue 24 Sep 16:28:53 BST 2019

1718

243.70

XLON

19267XJobvp

Tue 24 Sep 16:28:53 BST 2019

314

243.70

XLON

19267XJobvo

Tue 24 Sep 16:28:53 BST 2019

822

243.70

CHIX

19267XJobvq

Tue 24 Sep 16:28:49 BST 2019

533

243.70

CHIX

19267XJobvj

Tue 24 Sep 16:28:49 BST 2019

1000

243.70

CHIX

19267XJobvi

Tue 24 Sep 16:28:49 BST 2019

1000

243.70

CHIX

19267XJobvh

Tue 24 Sep 16:28:49 BST 2019

2530

243.70

CHIX

19267XJobve

Tue 24 Sep 16:28:49 BST 2019

1500

243.70

XLON

19267XJobvd

Tue 24 Sep 16:28:24 BST 2019

2534

243.60

XLON

19267XJobta

Tue 24 Sep 16:28:24 BST 2019

1736

243.60

XLON

19267XJobtb

Tue 24 Sep 16:28:24 BST 2019

739

243.60

CHIX

19267XJobtd

Tue 24 Sep 16:28:24 BST 2019

1025

243.60

CHIX

19267XJobtc

Tue 24 Sep 16:28:18 BST 2019

1981

243.65

CHIX

19267XJobsh

Tue 24 Sep 16:28:18 BST 2019

2936

243.65

XLON

19267XJobsg

Tue 24 Sep 16:28:18 BST 2019

1500

243.65

XLON

19267XJobsf

Tue 24 Sep 16:28:17 BST 2019

682

243.65

CHIX

19267XJobsd

Tue 24 Sep 16:28:12 BST 2019

1000

243.70

CHIX

19267XJobs2

Tue 24 Sep 16:28:12 BST 2019

1000

243.70

CHIX

19267XJobs1

Tue 24 Sep 16:28:12 BST 2019

300

243.70

CHIX

19267XJobs4

Tue 24 Sep 16:28:12 BST 2019

1000

243.70

CHIX

19267XJobs3

Tue 24 Sep 16:27:56 BST 2019

1281

243.75

CHIX

19267XJobqv

Tue 24 Sep 16:27:56 BST 2019

1644

243.73

BATE

19267XJobqu

Tue 24 Sep 16:27:56 BST 2019

2797

243.75

BATE

19267XJobqw

Tue 24 Sep 16:27:56 BST 2019

535

243.75

XLON

19267XJobqt

Tue 24 Sep 16:27:56 BST 2019

2018

243.75

XLON

19267XJobqs

Tue 24 Sep 16:27:52 BST 2019

550

243.75

CHIX

19267XJobqi

Tue 24 Sep 16:27:48 BST 2019

3703

243.80

CHIX

19267XJobq2

Tue 24 Sep 16:27:48 BST 2019

1500

243.75

XLON

19267XJobq1

Tue 24 Sep 16:27:48 BST 2019

1500

243.80

XLON

19267XJobpw

Tue 24 Sep 16:27:48 BST 2019

278

243.80

XLON

19267XJobpx

Tue 24 Sep 16:27:47 BST 2019

825

243.80

CHIX

19267XJobpn

Tue 24 Sep 16:27:47 BST 2019

866

243.80

CHIX

19267XJobpk

Tue 24 Sep 16:27:44 BST 2019

553

243.85

CHIX

19267XJobpe

Tue 24 Sep 16:27:43 BST 2019

551

243.85

CHIX

19267XJobpc

Tue 24 Sep 16:27:40 BST 2019

1195

243.85

XLON

19267XJoboy

Tue 24 Sep 16:27:40 BST 2019

555

243.85

XLON

19267XJobow

Tue 24 Sep 16:27:40 BST 2019

642

243.85

CHIX

19267XJobox

Tue 24 Sep 16:27:28 BST 2019

772

243.85

XLON

19267XJoboc

Tue 24 Sep 16:27:28 BST 2019

642

243.85

CHIX

19267XJobod

Tue 24 Sep 16:27:28 BST 2019

667

243.90

CHIX

19267XJobob

Tue 24 Sep 16:27:23 BST 2019

86

243.90

XLON

19267XJobnm

Tue 24 Sep 16:27:23 BST 2019

448

243.90

CHIX

19267XJobnn

Tue 24 Sep 16:27:23 BST 2019

435

243.90

XLON

19267XJobnk

Tue 24 Sep 16:27:23 BST 2019

1399

243.90

XLON

19267XJobnj

Tue 24 Sep 16:27:23 BST 2019

339

243.90

XLON

19267XJobni

Tue 24 Sep 16:27:23 BST 2019

68

243.90

CHIX

19267XJobnl

Tue 24 Sep 16:27:16 BST 2019

1500

243.95

XLON

19267XJobn7

Tue 24 Sep 16:27:16 BST 2019

1400

243.95

XLON

19267XJobn8

Tue 24 Sep 16:27:16 BST 2019

642

243.90

CHIX

19267XJobn5

Tue 24 Sep 16:27:16 BST 2019

693

243.90

CHIX

19267XJobn4

Tue 24 Sep 16:27:16 BST 2019

574

243.90

CHIX

19267XJobn6

Tue 24 Sep 16:27:11 BST 2019

700

243.95

XLON

19267XJobmq

Tue 24 Sep 16:27:11 BST 2019

1500

243.95

XLON

19267XJobmp

Tue 24 Sep 16:27:04 BST 2019

781

243.95

XLON

19267XJoblz

Tue 24 Sep 16:27:04 BST 2019

641

243.95

CHIX

19267XJobm0

Tue 24 Sep 16:26:57 BST 2019

1254

244.00

XLON

19267XJobkv

Tue 24 Sep 16:26:57 BST 2019

1185

244.00

XLON

19267XJobku

Tue 24 Sep 16:26:57 BST 2019

641

244.00

CHIX

19267XJobkw

Tue 24 Sep 16:26:57 BST 2019

641

244.00

CHIX

19267XJobkt

Tue 24 Sep 16:26:54 BST 2019

3300

244.03

CHIX

19267XJobko

Tue 24 Sep 16:26:54 BST 2019

1644

244.03

BATE

19267XJobkn

Tue 24 Sep 16:26:54 BST 2019

160

244.05

XLON

19267XJobkm

Tue 24 Sep 16:26:50 BST 2019

1191

244.05

CHIX

19267XJobjw

Tue 24 Sep 16:26:50 BST 2019

19

244.03

CHIX

19267XJobjv

Tue 24 Sep 16:26:46 BST 2019

641

244.05

CHIX

19267XJobjm

Tue 24 Sep 16:26:46 BST 2019

197

244.05

XLON

19267XJobjk

Tue 24 Sep 16:26:46 BST 2019

417

244.05

XLON

19267XJobjl

Tue 24 Sep 16:26:40 BST 2019

411

244.05

CHIX

19267XJobiu

Tue 24 Sep 16:26:39 BST 2019

389

244.05

CHIX

19267XJobih

Tue 24 Sep 16:26:39 BST 2019

969

244.05

CHIX

19267XJobip

Tue 24 Sep 16:26:39 BST 2019

600

244.05

CHIX

19267XJobil

Tue 24 Sep 16:26:39 BST 2019

764

244.05

CHIX

19267XJobir

Tue 24 Sep 16:26:39 BST 2019

1196

244.05

XLON

19267XJobid

Tue 24 Sep 16:26:28 BST 2019

15

244.05

XLON

19267XJobhe

Tue 24 Sep 16:26:28 BST 2019

49

244.05

XLON

19267XJobhg

Tue 24 Sep 16:26:28 BST 2019

155

244.05

XLON

19267XJobhf

Tue 24 Sep 16:26:28 BST 2019

669

244.05

XLON

19267XJobhh

Tue 24 Sep 16:26:20 BST 2019

3588

244.18

CHIX

19267XJobgx

Tue 24 Sep 16:26:20 BST 2019

285

244.20

CHIX

19267XJobgz

Tue 24 Sep 16:26:20 BST 2019

1000

244.20

CHIX

19267XJobgy

Tue 24 Sep 16:26:20 BST 2019

2000

244.20

XLON

19267XJobgv

Tue 24 Sep 16:26:20 BST 2019

1500

244.20

XLON

19267XJobgu

Tue 24 Sep 16:26:20 BST 2019

694

244.20

XLON

19267XJobgw

Tue 24 Sep 16:26:15 BST 2019

2928

244.20

XLON

19267XJobgj

Tue 24 Sep 16:26:15 BST 2019

300

244.20

XLON

19267XJobgi

Tue 24 Sep 16:26:13 BST 2019

1100

244.15

XLON

19267XJobg2

Tue 24 Sep 16:25:59 BST 2019

4505

244.08

CHIX

19267XJobes

Tue 24 Sep 16:25:59 BST 2019

1016

244.10

XLON

19267XJober

Tue 24 Sep 16:25:59 BST 2019

1560

244.10

XLON

19267XJobeq

Tue 24 Sep 16:25:48 BST 2019

1642

244.10

BATE

19267XJobdu

Tue 24 Sep 16:25:48 BST 2019

1636

244.10

BATE

19267XJobdv

Tue 24 Sep 16:25:48 BST 2019

1275

244.10

XLON

19267XJobdt

Tue 24 Sep 16:25:48 BST 2019

1239

244.10

XLON

19267XJobds

Tue 24 Sep 16:25:45 BST 2019

1924

244.10

XLON

19267XJobdo

Tue 24 Sep 16:25:45 BST 2019

1491

244.10

BATE

19267XJobdn

Tue 24 Sep 16:25:45 BST 2019

15

244.10

XLON

19267XJobdm

Tue 24 Sep 16:25:35 BST 2019

641

244.05

CHIX

19267XJobd2

Tue 24 Sep 16:25:35 BST 2019

1300

244.05

XLON

19267XJobd1

Tue 24 Sep 16:25:35 BST 2019

1363

244.10

BATE

19267XJobd0

Tue 24 Sep 16:25:35 BST 2019

286

244.10

CHIX

19267XJobcz

Tue 24 Sep 16:25:30 BST 2019

832

244.05

CHIX

19267XJobcl

Tue 24 Sep 16:25:30 BST 2019

54

244.05

XLON

19267XJobcn

Tue 24 Sep 16:25:27 BST 2019

2056

244.05

XLON

19267XJobcb

Tue 24 Sep 16:25:15 BST 2019

784

244.05

CHIX

19267XJobaf

Tue 24 Sep 16:25:15 BST 2019

1939

244.05

XLON

19267XJobac

Tue 24 Sep 16:25:08 BST 2019

1890

244.15

CHIX

19267XJoba0

Tue 24 Sep 16:25:08 BST 2019

2000

244.15

XLON

19267XJob9x

Tue 24 Sep 16:25:08 BST 2019

3000

244.15

XLON

19267XJob9w

Tue 24 Sep 16:25:08 BST 2019

520

244.15

XLON

19267XJob9z

Tue 24 Sep 16:25:08 BST 2019

1590

244.15

XLON

19267XJob9y

Tue 24 Sep 16:25:01 BST 2019

641

244.15

CHIX

19267XJob8n

Tue 24 Sep 16:25:01 BST 2019

51

244.15

XLON

19267XJob8m

Tue 24 Sep 16:25:01 BST 2019

730

244.15

XLON

19267XJob8l

Tue 24 Sep 16:24:48 BST 2019

641

244.15

CHIX

19267XJob7r

Tue 24 Sep 16:24:48 BST 2019

300

244.15

CHIX

19267XJob7q

Tue 24 Sep 16:24:48 BST 2019

693

244.15

XLON

19267XJob7n

Tue 24 Sep 16:24:48 BST 2019

834

244.15

XLON

19267XJob7p

Tue 24 Sep 16:24:40 BST 2019

1244

244.25

BATE

19267XJob6h

Tue 24 Sep 16:24:40 BST 2019

1100

244.25

CHIX

19267XJob6g

Tue 24 Sep 16:24:40 BST 2019

4917

244.25

XLON

19267XJob6e

Tue 24 Sep 16:24:40 BST 2019

1772

244.25

XLON

19267XJob6f

Tue 24 Sep 16:24:28 BST 2019

3743

244.25

CHIX

19267XJob5h

Tue 24 Sep 16:24:28 BST 2019

1500

244.30

XLON

19267XJob5g

Tue 24 Sep 16:24:23 BST 2019

1976

244.20

XLON

19267XJob5c

Tue 24 Sep 16:24:19 BST 2019

76

244.20

XLON

19267XJob4q

Tue 24 Sep 16:24:19 BST 2019

1500

244.20

XLON

19267XJob4o

Tue 24 Sep 16:24:19 BST 2019

641

244.20

CHIX

19267XJob4s

Tue 24 Sep 16:24:19 BST 2019

595

244.20

CHIX

19267XJob4t

Tue 24 Sep 16:24:07 BST 2019

1000

244.20

CHIX

19267XJob3y

Tue 24 Sep 16:24:07 BST 2019

1684

244.20

XLON

19267XJob3x

Tue 24 Sep 16:24:07 BST 2019

3150

244.20

XLON

19267XJob3w

Tue 24 Sep 16:24:07 BST 2019

1500

244.20

XLON

19267XJob3v

Tue 24 Sep 16:24:07 BST 2019

641

244.15

CHIX

19267XJob3u

Tue 24 Sep 16:24:00 BST 2019

240

244.10

XLON

19267XJob2q

Tue 24 Sep 16:23:30 BST 2019

1157

244.25

CHIX

19267XJob0w

Tue 24 Sep 16:23:30 BST 2019

732

244.25

CHIX

19267XJob0x

Tue 24 Sep 16:23:30 BST 2019

1719

244.25

XLON

19267XJob0u

Tue 24 Sep 16:23:30 BST 2019

2865

244.25

XLON

19267XJob0t

Tue 24 Sep 16:23:22 BST 2019

3652

244.35

XLON

19267XJoazu

Tue 24 Sep 16:23:22 BST 2019

714

244.35

CHIX

19267XJoazy

Tue 24 Sep 16:23:22 BST 2019

761

244.35

CHIX

19267XJoazx

Tue 24 Sep 16:23:09 BST 2019

1659

244.38

CHIX

19267XJoaz0

Tue 24 Sep 16:23:09 BST 2019

1642

244.38

BATE

19267XJoayz

Tue 24 Sep 16:23:09 BST 2019

17

244.40

BATE

19267XJoaz1

Tue 24 Sep 16:23:09 BST 2019

1667

244.40

XLON

19267XJoayw

Tue 24 Sep 16:23:09 BST 2019

1500

244.40

XLON

19267XJoayv

Tue 24 Sep 16:23:09 BST 2019

1528

244.40

XLON

19267XJoayy

Tue 24 Sep 16:23:09 BST 2019

1070

244.40

XLON

19267XJoayx

Tue 24 Sep 16:23:00 BST 2019

1341

244.40

CHIX

19267XJoayg

Tue 24 Sep 16:22:55 BST 2019

6820

244.38

CHIX

19267XJoaxq

Tue 24 Sep 16:22:55 BST 2019

1740

244.40

XLON

19267XJoaxp

Tue 24 Sep 16:22:55 BST 2019

1451

244.40

BATE

19267XJoaxn

Tue 24 Sep 16:22:55 BST 2019

6416

244.38

CHIX

19267XJoaxo

Tue 24 Sep 16:22:36 BST 2019

1742

244.35

CHIX

19267XJoawp

Tue 24 Sep 16:22:36 BST 2019

92

244.35

XLON

19267XJoawo

Tue 24 Sep 16:22:05 BST 2019

1975

244.30

CHIX

19267XJoauy

Tue 24 Sep 16:22:05 BST 2019

1659

244.28

BATE

19267XJoauz

Tue 24 Sep 16:22:05 BST 2019

4283

244.30

XLON

19267XJoauw

Tue 24 Sep 16:22:05 BST 2019

41

244.30

XLON

19267XJoaux

Tue 24 Sep 16:21:47 BST 2019

1553

244.25

BATE

19267XJoaty

Tue 24 Sep 16:21:47 BST 2019

3065

244.23

CHIX

19267XJoatz

Tue 24 Sep 16:21:47 BST 2019

1990

244.23

CHIX

19267XJoatx

Tue 24 Sep 16:21:47 BST 2019

1003

244.25

XLON

19267XJoatw

Tue 24 Sep 16:21:36 BST 2019

3578

244.20

CHIX

19267XJoasf

Tue 24 Sep 16:21:36 BST 2019

1108

244.20

XLON

19267XJoase

Tue 24 Sep 16:21:35 BST 2019

616

244.20

CHIX

19267XJoas4

Tue 24 Sep 16:21:09 BST 2019

773

244.10

CHIX

19267XJoaqv

Tue 24 Sep 16:21:09 BST 2019

1910

244.10

XLON

19267XJoaqr

Tue 24 Sep 16:21:09 BST 2019

158

244.10

XLON

19267XJoaqt

Tue 24 Sep 16:20:50 BST 2019

641

244.10

CHIX

19267XJoapd

Tue 24 Sep 16:20:50 BST 2019

546

244.10

CHIX

19267XJoap7

Tue 24 Sep 16:20:50 BST 2019

384

244.10

CHIX

19267XJoap9

Tue 24 Sep 16:20:50 BST 2019

980

244.10

XLON

19267XJoap5

Tue 24 Sep 16:20:33 BST 2019

164

244.10

XLON

19267XJoao3

Tue 24 Sep 16:20:33 BST 2019

2458

244.10

XLON

19267XJoao2

Tue 24 Sep 16:20:33 BST 2019

994

244.10

CHIX

19267XJoao5

Tue 24 Sep 16:20:33 BST 2019

641

244.10

CHIX

19267XJoao4

Tue 24 Sep 16:20:09 BST 2019

1063

244.10

XLON

19267XJoal6

Tue 24 Sep 16:19:56 BST 2019

673

244.00

CHIX

19267XJoaix

Tue 24 Sep 16:19:56 BST 2019

1579

244.00

XLON

19267XJoaiw

Tue 24 Sep 16:19:54 BST 2019

85

244.05

XLON

19267XJoaig

Tue 24 Sep 16:19:54 BST 2019

855

244.05

XLON

19267XJoaie

Tue 24 Sep 16:19:49 BST 2019

523

244.05

CHIX

19267XJoahu

Tue 24 Sep 16:19:49 BST 2019

386

244.05

CHIX

19267XJoaht

Tue 24 Sep 16:19:48 BST 2019

641

244.10

CHIX

19267XJoahn

Tue 24 Sep 16:19:48 BST 2019

270

244.10

CHIX

19267XJoahj

Tue 24 Sep 16:19:48 BST 2019

255

244.10

CHIX

19267XJoahi

Tue 24 Sep 16:19:48 BST 2019

676

244.10

CHIX

19267XJoahl

Tue 24 Sep 16:19:46 BST 2019

1982

244.10

XLON

19267XJoah0

Tue 24 Sep 16:19:46 BST 2019

1177

244.10

XLON

19267XJoah1

Tue 24 Sep 16:19:46 BST 2019

546

244.10

CHIX

19267XJoah4

Tue 24 Sep 16:19:46 BST 2019

551

244.10

CHIX

19267XJoah3

Tue 24 Sep 16:19:42 BST 2019

1253

244.15

XLON

19267XJoagq

Tue 24 Sep 16:19:42 BST 2019

1500

244.15

XLON

19267XJoagp

Tue 24 Sep 16:19:42 BST 2019

1718

244.15

XLON

19267XJoagr

Tue 24 Sep 16:19:21 BST 2019

339

244.15

CHIX

19267XJoaf5

Tue 24 Sep 16:19:21 BST 2019

49

244.15

CHIX

19267XJoaf3

Tue 24 Sep 16:18:54 BST 2019

2589

244.15

XLON

19267XJoacu

Tue 24 Sep 16:18:54 BST 2019

2799

244.15

XLON

19267XJoacv

Tue 24 Sep 16:18:54 BST 2019

1132

244.15

CHIX

19267XJoacy

Tue 24 Sep 16:18:54 BST 2019

562

244.15

CHIX

19267XJoacz

Tue 24 Sep 16:18:54 BST 2019

590

244.15

CHIX

19267XJoad0

Tue 24 Sep 16:18:54 BST 2019

1047

244.15

CHIX

19267XJoacw

Tue 24 Sep 16:18:22 BST 2019

557

244.20

XLON

19267XJoab5

Tue 24 Sep 16:18:22 BST 2019

641

244.20

CHIX

19267XJoab6

Tue 24 Sep 16:18:18 BST 2019

358

244.25

CHIX

19267XJoa9k

Tue 24 Sep 16:18:18 BST 2019

235

244.25

CHIX

19267XJoa9j

Tue 24 Sep 16:18:18 BST 2019

7071

244.25

XLON

19267XJoa9i

Tue 24 Sep 16:18:05 BST 2019

255

244.05

CHIX

19267XJoa89

Tue 24 Sep 16:17:55 BST 2019

31

244.15

XLON

19267XJoa6w

Tue 24 Sep 16:17:55 BST 2019

418

244.15

CHIX

19267XJoa6y

Tue 24 Sep 16:17:55 BST 2019

705

244.15

CHIX

19267XJoa70

Tue 24 Sep 16:17:55 BST 2019

932

244.15

CHIX

19267XJoa6x

Tue 24 Sep 16:17:39 BST 2019

714

244.20

CHIX

19267XJoa64

Tue 24 Sep 16:17:39 BST 2019

263

244.20

CHIX

19267XJoa63

Tue 24 Sep 16:17:37 BST 2019

138

244.20

XLON

19267XJoa5u

Tue 24 Sep 16:17:37 BST 2019

658

244.20

XLON

19267XJoa5t

Tue 24 Sep 16:17:37 BST 2019

651

244.20

XLON

19267XJoa5s

Tue 24 Sep 16:17:37 BST 2019

314

244.20

CHIX

19267XJoa5w

Tue 24 Sep 16:17:37 BST 2019

1089

244.20

CHIX

19267XJoa5v

Tue 24 Sep 16:17:37 BST 2019

627

244.20

CHIX

19267XJoa5x

Tue 24 Sep 16:17:29 BST 2019

384

244.25

CHIX

19267XJoa50

Tue 24 Sep 16:17:29 BST 2019

247

244.25

CHIX

19267XJoa4z

Tue 24 Sep 16:17:29 BST 2019

633

244.25

CHIX

19267XJoa4x

Tue 24 Sep 16:17:24 BST 2019

87

244.25

CHIX

19267XJoa4q

Tue 24 Sep 16:17:15 BST 2019

3375

244.28

BATE

19267XJoa4f

Tue 24 Sep 16:17:15 BST 2019

2120

244.28

CHIX

19267XJoa4e

Tue 24 Sep 16:17:15 BST 2019

334

244.30

CHIX

19267XJoa4h

Tue 24 Sep 16:17:15 BST 2019

747

244.30

CHIX

19267XJoa4g

Tue 24 Sep 16:17:15 BST 2019

216

244.30

XLON

19267XJoa4b

Tue 24 Sep 16:17:15 BST 2019

894

244.30

XLON

19267XJoa4c

Tue 24 Sep 16:17:09 BST 2019

300

244.25

XLON

19267XJoa41

Tue 24 Sep 16:17:02 BST 2019

1500

244.25

XLON

19267XJoa3i

Tue 24 Sep 16:17:02 BST 2019

1500

244.25

XLON

19267XJoa3h

Tue 24 Sep 16:17:02 BST 2019

1500

244.25

XLON

19267XJoa3g

Tue 24 Sep 16:17:02 BST 2019

1386

244.20

XLON

19267XJoa3f

Tue 24 Sep 16:17:02 BST 2019

6

244.25

XLON

19267XJoa3d

Tue 24 Sep 16:17:02 BST 2019

322

244.25

CHIX

19267XJoa3e

Tue 24 Sep 16:16:59 BST 2019

413

244.25

CHIX

19267XJoa31

Tue 24 Sep 16:16:59 BST 2019

641

244.25

CHIX

19267XJoa30

Tue 24 Sep 16:16:59 BST 2019

757

244.25

XLON

19267XJoa2r

Tue 24 Sep 16:16:13 BST 2019

440

244.25

XLON

19267XJo9zx

Tue 24 Sep 16:16:13 BST 2019

641

244.25

CHIX

19267XJo9zy

Tue 24 Sep 16:16:07 BST 2019

641

244.25

CHIX

19267XJo9yx

Tue 24 Sep 16:16:07 BST 2019

684

244.25

CHIX

19267XJo9yy

Tue 24 Sep 16:16:07 BST 2019

583

244.25

XLON

19267XJo9yw

Tue 24 Sep 16:15:58 BST 2019

678

244.25

CHIX

19267XJo9ym

Tue 24 Sep 16:15:51 BST 2019

916

244.25

CHIX

19267XJo9yd

Tue 24 Sep 16:15:51 BST 2019

396

244.25

CHIX

19267XJo9ya

Tue 24 Sep 16:15:51 BST 2019

838

244.25

CHIX

19267XJo9yb

Tue 24 Sep 16:15:51 BST 2019

10

244.25

CHIX

19267XJo9yc

Tue 24 Sep 16:15:18 BST 2019

914

244.25

CHIX

19267XJo9wq

Tue 24 Sep 16:15:18 BST 2019

565

244.25

CHIX

19267XJo9wr

Tue 24 Sep 16:15:18 BST 2019

327

244.25

XLON

19267XJo9wp

Tue 24 Sep 16:15:18 BST 2019

1607

244.25

XLON

19267XJo9wo

Tue 24 Sep 16:15:18 BST 2019

327

244.25

XLON

19267XJo9wn

Tue 24 Sep 16:15:02 BST 2019

951

244.30

XLON

19267XJo9vo

Tue 24 Sep 16:15:02 BST 2019

41

244.30

XLON

19267XJo9vk

Tue 24 Sep 16:15:02 BST 2019

164

244.30

XLON

19267XJo9vn

Tue 24 Sep 16:15:02 BST 2019

949

244.30

XLON

19267XJo9vd

Tue 24 Sep 16:15:02 BST 2019

641

244.30

CHIX

19267XJo9vs

Tue 24 Sep 16:15:02 BST 2019

39

244.30

CHIX

19267XJo9vr

Tue 24 Sep 16:15:02 BST 2019

641

244.30

CHIX

19267XJo9vp

Tue 24 Sep 16:15:02 BST 2019

549

244.30

CHIX

19267XJo9vq

Tue 24 Sep 16:14:57 BST 2019

336

244.35

CHIX

19267XJo9ub

Tue 24 Sep 16:14:57 BST 2019

9

244.35

XLON

19267XJo9u4

Tue 24 Sep 16:14:57 BST 2019

1466

244.35

XLON

19267XJo9u1

Tue 24 Sep 16:14:57 BST 2019

635

244.35

CHIX

19267XJo9u8

Tue 24 Sep 16:14:52 BST 2019

348

244.40

CHIX

19267XJo9to

Tue 24 Sep 16:14:52 BST 2019

59

244.40

XLON

19267XJo9tm

Tue 24 Sep 16:14:52 BST 2019

199

244.40

XLON

19267XJo9tn

Tue 24 Sep 16:14:43 BST 2019

181

244.40

XLON

19267XJo9t0

Tue 24 Sep 16:14:43 BST 2019

640

244.40

CHIX

19267XJo9t1

Tue 24 Sep 16:14:41 BST 2019

3717

244.45

CHIX

19267XJo9sw

Tue 24 Sep 16:14:41 BST 2019

479

244.45

XLON

19267XJo9su

Tue 24 Sep 16:14:41 BST 2019

1484

244.45

XLON

19267XJo9sv

Tue 24 Sep 16:14:39 BST 2019

1000

244.40

XLON

19267XJo9sp

Tue 24 Sep 16:14:38 BST 2019

5

244.35

CHIX

19267XJo9sg

Tue 24 Sep 16:14:10 BST 2019

1306

244.35

XLON

19267XJo9rd

Tue 24 Sep 16:14:10 BST 2019

640

244.35

CHIX

19267XJo9re

Tue 24 Sep 16:13:56 BST 2019

697

244.30

CHIX

19267XJo9qt

Tue 24 Sep 16:13:56 BST 2019

417

244.30

CHIX

19267XJo9qs

Tue 24 Sep 16:13:56 BST 2019

641

244.30

CHIX

19267XJo9qq

Tue 24 Sep 16:13:56 BST 2019

641

244.30

CHIX

19267XJo9qr

Tue 24 Sep 16:13:56 BST 2019

144

244.30

XLON

19267XJo9qn

Tue 24 Sep 16:13:56 BST 2019

420

244.30

XLON

19267XJo9qo

Tue 24 Sep 16:13:56 BST 2019

1235

244.30

XLON

19267XJo9qp

Tue 24 Sep 16:13:56 BST 2019

2304

244.30

XLON

19267XJo9qm

Tue 24 Sep 16:13:39 BST 2019

233

244.35

XLON

19267XJo9pn

Tue 24 Sep 16:13:39 BST 2019

366

244.35

XLON

19267XJo9pm

Tue 24 Sep 16:13:39 BST 2019

274

244.35

CHIX

19267XJo9po

Tue 24 Sep 16:13:39 BST 2019

640

244.35

CHIX

19267XJo9pp

Tue 24 Sep 16:13:20 BST 2019

912

244.35

CHIX

19267XJo9oz

Tue 24 Sep 16:13:20 BST 2019

428

244.35

CHIX

19267XJo9p0

Tue 24 Sep 16:12:43 BST 2019

673

244.35

XLON

19267XJo9mo

Tue 24 Sep 16:12:43 BST 2019

1435

244.35

XLON

19267XJo9mn

Tue 24 Sep 16:12:43 BST 2019

925

244.35

XLON

19267XJo9ml

Tue 24 Sep 16:12:43 BST 2019

1858

244.35

XLON

19267XJo9mm

Tue 24 Sep 16:12:43 BST 2019

673

244.35

XLON

19267XJo9mk

Tue 24 Sep 16:12:43 BST 2019

445

244.35

CHIX

19267XJo9mr

Tue 24 Sep 16:12:43 BST 2019

425

244.35

CHIX

19267XJo9ms

Tue 24 Sep 16:12:43 BST 2019

680

244.35

CHIX

19267XJo9mp

Tue 24 Sep 16:12:43 BST 2019

1603

244.35

CHIX

19267XJo9mq

Tue 24 Sep 16:12:26 BST 2019

1480

244.45

XLON

19267XJo9k3

Tue 24 Sep 16:12:26 BST 2019

640

244.45

CHIX

19267XJo9k4

Tue 24 Sep 16:12:18 BST 2019

7032

244.48

BATE

19267XJo9j2

Tue 24 Sep 16:12:18 BST 2019

1137

244.50

XLON

19267XJo9j0

Tue 24 Sep 16:12:18 BST 2019

194

244.50

XLON

19267XJo9j1

Tue 24 Sep 16:12:06 BST 2019

1500

244.50

XLON

19267XJo9i7

Tue 24 Sep 16:12:06 BST 2019

150

244.50

XLON

19267XJo9i8

Tue 24 Sep 16:12:04 BST 2019

2053

244.50

CHIX

19267XJo9hm

Tue 24 Sep 16:12:04 BST 2019

868

244.50

CHIX

19267XJo9hn

Tue 24 Sep 16:11:44 BST 2019

47

244.40

CHIX

19267XJo9fa

Tue 24 Sep 16:11:44 BST 2019

676

244.40

CHIX

19267XJo9f9

Tue 24 Sep 16:11:21 BST 2019

495

244.35

CHIX

19267XJo9e0

Tue 24 Sep 16:11:21 BST 2019

1102

244.35

XLON

19267XJo9dx

Tue 24 Sep 16:11:21 BST 2019

640

244.35

CHIX

19267XJo9dq

Tue 24 Sep 16:11:21 BST 2019

487

244.35

CHIX

19267XJo9dt

Tue 24 Sep 16:11:21 BST 2019

548

244.35

XLON

19267XJo9do

Tue 24 Sep 16:11:14 BST 2019

272

244.40

CHIX

19267XJo9cg

Tue 24 Sep 16:11:00 BST 2019

537

244.35

CHIX

19267XJo9bd

Tue 24 Sep 16:11:00 BST 2019

1830

244.35

CHIX

19267XJo9be

Tue 24 Sep 16:11:00 BST 2019

2000

244.35

XLON

19267XJo9ba

Tue 24 Sep 16:11:00 BST 2019

1317

244.35

XLON

19267XJo9bb

Tue 24 Sep 16:11:00 BST 2019

1484

244.35

XLON

19267XJo9bc

Tue 24 Sep 16:11:00 BST 2019

664

244.35

XLON

19267XJo9b9

Tue 24 Sep 16:10:30 BST 2019

4852

244.35

CHIX

19267XJo9a9

Tue 24 Sep 16:10:30 BST 2019

1500

244.35

XLON

19267XJo9a7

Tue 24 Sep 16:10:30 BST 2019

1300

244.35

XLON

19267XJo9a8

Tue 24 Sep 16:10:30 BST 2019

390

244.35

CHIX

19267XJo9a6

Tue 24 Sep 16:10:09 BST 2019

932

244.30

CHIX

19267XJo994

Tue 24 Sep 16:09:54 BST 2019

2305

244.30

CHIX

19267XJo97z

Tue 24 Sep 16:09:54 BST 2019

946

244.30

XLON

19267XJo97x

Tue 24 Sep 16:09:54 BST 2019

1351

244.30

XLON

19267XJo97y

Tue 24 Sep 16:09:42 BST 2019

2077

244.28

CHIX

19267XJo96k

Tue 24 Sep 16:09:42 BST 2019

580

244.30

XLON

19267XJo96i

Tue 24 Sep 16:09:42 BST 2019

58

244.30

XLON

19267XJo96j

Tue 24 Sep 16:09:14 BST 2019

5302

244.30

CHIX

19267XJo94k

Tue 24 Sep 16:09:14 BST 2019

419

244.30

XLON

19267XJo94i

Tue 24 Sep 16:09:14 BST 2019

641

244.30

CHIX

19267XJo94j

Tue 24 Sep 16:09:09 BST 2019

103

244.30

CHIX

19267XJo949

Tue 24 Sep 16:08:34 BST 2019

8279

244.23

CHIX

19267XJo922

Tue 24 Sep 16:08:16 BST 2019

710

244.15

CHIX

19267XJo916

Tue 24 Sep 16:08:16 BST 2019

1666

244.15

XLON

19267XJo915

Tue 24 Sep 16:07:46 BST 2019

1636

244.10

XLON

19267XJo8yz

Tue 24 Sep 16:07:36 BST 2019

939

244.05

XLON

19267XJo8yi

Tue 24 Sep 16:07:36 BST 2019

3852

244.05

XLON

19267XJo8yj

Tue 24 Sep 16:07:36 BST 2019

1859

244.05

XLON

19267XJo8yk

Tue 24 Sep 16:07:20 BST 2019

650

244.05

XLON

19267XJo8x3

Tue 24 Sep 16:07:20 BST 2019

454

244.05

CHIX

19267XJo8xa

Tue 24 Sep 16:07:20 BST 2019

641

244.05

CHIX

19267XJo8x7

Tue 24 Sep 16:07:15 BST 2019

1

244.15

XLON

19267XJo8wm

Tue 24 Sep 16:07:15 BST 2019

3

244.15

XLON

19267XJo8wn

Tue 24 Sep 16:07:15 BST 2019

332

244.15

CHIX

19267XJo8wo

Tue 24 Sep 16:07:02 BST 2019

659

244.15

CHIX

19267XJo8w0

Tue 24 Sep 16:07:02 BST 2019

843

244.15

CHIX

19267XJo8vz

Tue 24 Sep 16:07:02 BST 2019

1131

244.15

XLON

19267XJo8vy

Tue 24 Sep 16:07:02 BST 2019

952

244.15

XLON

19267XJo8vx

Tue 24 Sep 16:06:57 BST 2019

721

244.20

CHIX

19267XJo8vu

Tue 24 Sep 16:06:46 BST 2019

4325

244.20

CHIX

19267XJo8v9

Tue 24 Sep 16:06:46 BST 2019

92

244.20

XLON

19267XJo8v8

Tue 24 Sep 16:06:46 BST 2019

1377

244.20

CHIX

19267XJo8v7

Tue 24 Sep 16:06:23 BST 2019

1192

244.10

XLON

19267XJo8ug

Tue 24 Sep 16:06:23 BST 2019

482

244.10

CHIX

19267XJo8uf

Tue 24 Sep 16:06:23 BST 2019

698

244.10

CHIX

19267XJo8ue

Tue 24 Sep 16:05:26 BST 2019

762

244.10

CHIX

19267XJo8pf

Tue 24 Sep 16:05:26 BST 2019

1788

244.10

XLON

19267XJo8pe

Tue 24 Sep 16:05:02 BST 2019

945

244.20

CHIX

19267XJo8nm

Tue 24 Sep 16:05:02 BST 2019

2337

244.20

XLON

19267XJo8nl

Tue 24 Sep 16:04:52 BST 2019

641

244.15

CHIX

19267XJo8n6

Tue 24 Sep 16:04:52 BST 2019

906

244.15

XLON

19267XJo8n5

Tue 24 Sep 16:04:07 BST 2019

1499

244.35

XLON

19267XJo8jm

Tue 24 Sep 16:04:07 BST 2019

640

244.35

CHIX

19267XJo8jq

Tue 24 Sep 16:04:01 BST 2019

1199

244.40

XLON

19267XJo8ix

Tue 24 Sep 16:04:01 BST 2019

4112

244.40

XLON

19267XJo8iw

Tue 24 Sep 16:04:01 BST 2019

1661

244.40

CHIX

19267XJo8iy

Tue 24 Sep 16:04:01 BST 2019

640

244.40

CHIX

19267XJo8iz

Tue 24 Sep 16:03:43 BST 2019

2254

244.45

XLON

19267XJo8hd

Tue 24 Sep 16:03:43 BST 2019

912

244.45

CHIX

19267XJo8hf

Tue 24 Sep 16:03:43 BST 2019

821

244.45

CHIX

19267XJo8hg

Tue 24 Sep 16:03:43 BST 2019

650

244.45

CHIX

19267XJo8hh

Tue 24 Sep 16:03:43 BST 2019

667

244.45

CHIX

19267XJo8he

Tue 24 Sep 16:03:36 BST 2019

296

244.50

CHIX

19267XJo8h7

Tue 24 Sep 16:03:36 BST 2019

6266

244.50

XLON

19267XJo8h5

Tue 24 Sep 16:03:36 BST 2019

2999

244.55

XLON

19267XJo8h3

Tue 24 Sep 16:03:36 BST 2019

2531

244.50

CHIX

19267XJo8h6

Tue 24 Sep 16:03:36 BST 2019

1212

244.55

CHIX

19267XJo8h4

Tue 24 Sep 16:03:16 BST 2019

396

244.50

CHIX

19267XJo8fv

Tue 24 Sep 16:01:53 BST 2019

2725

244.50

XLON

19267XJo8a7

Tue 24 Sep 16:01:53 BST 2019

1101

244.50

CHIX

19267XJo8a8

Tue 24 Sep 16:01:47 BST 2019

3113

244.55

XLON

19267XJo89s

Tue 24 Sep 16:01:47 BST 2019

1259

244.55

CHIX

19267XJo89t

Tue 24 Sep 16:01:45 BST 2019

3338

244.60

XLON

19267XJo89n

Tue 24 Sep 16:01:45 BST 2019

930

244.60

XLON

19267XJo89m

Tue 24 Sep 16:01:45 BST 2019

1725

244.60

CHIX

19267XJo89p

Tue 24 Sep 16:01:27 BST 2019

3177

244.60

XLON

19267XJo88e

Tue 24 Sep 16:01:27 BST 2019

1284

244.60

CHIX

19267XJo88f

Tue 24 Sep 16:01:27 BST 2019

1163

244.65

CHIX

19267XJo88c

Tue 24 Sep 16:01:27 BST 2019

640

244.65

CHIX

19267XJo88d

Tue 24 Sep 16:01:27 BST 2019

1154

244.65

XLON

19267XJo88b

Tue 24 Sep 16:01:27 BST 2019

41

244.65

XLON

19267XJo88a

Tue 24 Sep 16:01:27 BST 2019

2877

244.65

XLON

19267XJo889

Tue 24 Sep 16:01:12 BST 2019

1515

244.75

CHIX

19267XJo865

Tue 24 Sep 16:01:12 BST 2019

3751

244.75

XLON

19267XJo864

Tue 24 Sep 16:01:03 BST 2019

489

244.90

CHIX

19267XJo85s

Tue 24 Sep 16:01:03 BST 2019

693

244.90

CHIX

19267XJo85t

Tue 24 Sep 16:01:03 BST 2019

357

244.90

CHIX

19267XJo85u

Tue 24 Sep 16:01:03 BST 2019

523

244.90

CHIX

19267XJo85v

Tue 24 Sep 16:01:03 BST 2019

639

244.90

CHIX

19267XJo85r

Tue 24 Sep 16:01:03 BST 2019

627

244.90

XLON

19267XJo85q

Tue 24 Sep 16:00:54 BST 2019

22

244.95

CHIX

19267XJo84u

Tue 24 Sep 16:00:54 BST 2019

1000

244.95

CHIX

19267XJo84v

Tue 24 Sep 16:00:54 BST 2019

415

244.95

CHIX

19267XJo84w

Tue 24 Sep 16:00:54 BST 2019

1500

244.95

XLON

19267XJo84t

Tue 24 Sep 16:00:40 BST 2019

3300

244.95

CHIX

19267XJo83n

Tue 24 Sep 16:00:40 BST 2019

2120

244.95

CHIX

19267XJo83l

Tue 24 Sep 16:00:40 BST 2019

1180

244.95

CHIX

19267XJo83m

Tue 24 Sep 16:00:06 BST 2019

33

244.90

XLON

19267XJo803

Tue 24 Sep 16:00:06 BST 2019

679

244.90

CHIX

19267XJo804

Tue 24 Sep 16:00:05 BST 2019

1500

244.95

XLON

19267XJo7zr

Tue 24 Sep 16:00:05 BST 2019

957

244.95

XLON

19267XJo7zs

Tue 24 Sep 16:00:05 BST 2019

234

244.95

XLON

19267XJo7zp

Tue 24 Sep 16:00:04 BST 2019

800

244.95

BATE

19267XJo7zc

Tue 24 Sep 16:00:04 BST 2019

2338

244.95

CHIX

19267XJo7zb

Tue 24 Sep 16:00:04 BST 2019

854

244.95

XLON

19267XJo7za

Tue 24 Sep 16:00:04 BST 2019

122

244.95

XLON

19267XJo7z9

Tue 24 Sep 16:00:04 BST 2019

1500

244.95

XLON

19267XJo7z8

Tue 24 Sep 16:00:04 BST 2019

26

244.90

XLON

19267XJo7z5

Tue 24 Sep 16:00:04 BST 2019

7

244.90

XLON

19267XJo7z3

Tue 24 Sep 16:00:04 BST 2019

20

244.90

XLON

19267XJo7z4

Tue 24 Sep 16:00:04 BST 2019

725

244.90

CHIX

19267XJo7z6

Tue 24 Sep 16:00:04 BST 2019

568

244.90

CHIX

19267XJo7z7

Tue 24 Sep 15:59:07 BST 2019

144

244.90

XLON

19267XJo7ul

Tue 24 Sep 15:59:07 BST 2019

1291

244.90

XLON

19267XJo7ui

Tue 24 Sep 15:59:07 BST 2019

171

244.90

XLON

19267XJo7uj

Tue 24 Sep 15:59:07 BST 2019

122

244.90

XLON

19267XJo7uk

Tue 24 Sep 15:59:07 BST 2019

505

244.90

CHIX

19267XJo7uo

Tue 24 Sep 15:59:07 BST 2019

854

244.90

CHIX

19267XJo7um

Tue 24 Sep 15:59:07 BST 2019

134

244.90

CHIX

19267XJo7un

Tue 24 Sep 15:58:53 BST 2019

13

245.00

XLON

19267XJo7tk

Tue 24 Sep 15:58:53 BST 2019

36

245.00

XLON

19267XJo7th

Tue 24 Sep 15:58:53 BST 2019

428

245.00

XLON

19267XJo7ti

Tue 24 Sep 15:58:53 BST 2019

142

245.00

XLON

19267XJo7tj

Tue 24 Sep 15:58:53 BST 2019

639

245.00

CHIX

19267XJo7tl

Tue 24 Sep 15:58:35 BST 2019

2671

245.05

BATE

19267XJo7r3

Tue 24 Sep 15:58:35 BST 2019

1000

245.05

CHIX

19267XJo7r2

Tue 24 Sep 15:58:35 BST 2019

1000

245.10

CHIX

19267XJo7r4

Tue 24 Sep 15:58:35 BST 2019

279

245.10

CHIX

19267XJo7r5

Tue 24 Sep 15:58:35 BST 2019

1254

245.05

XLON

19267XJo7qz

Tue 24 Sep 15:58:35 BST 2019

161

245.05

XLON

19267XJo7r0

Tue 24 Sep 15:58:35 BST 2019

639

245.05

CHIX

19267XJo7r1

Tue 24 Sep 15:58:23 BST 2019

943

245.10

XLON

19267XJo7qe

Tue 24 Sep 15:58:07 BST 2019

1325

245.10

XLON

19267XJo7pc

Tue 24 Sep 15:58:07 BST 2019

2634

245.10

XLON

19267XJo7pd

Tue 24 Sep 15:57:40 BST 2019

122

245.10

XLON

19267XJo7mu

Tue 24 Sep 15:57:40 BST 2019

56

245.10

XLON

19267XJo7mv

Tue 24 Sep 15:57:40 BST 2019

69

245.10

XLON

19267XJo7mt

Tue 24 Sep 15:57:40 BST 2019

1886

245.10

XLON

19267XJo7ms

Tue 24 Sep 15:57:36 BST 2019

1

245.15

XLON

19267XJo7mj

Tue 24 Sep 15:57:36 BST 2019

357

245.15

CHIX

19267XJo7ml

Tue 24 Sep 15:57:36 BST 2019

778

245.15

CHIX

19267XJo7mm

Tue 24 Sep 15:57:36 BST 2019

525

245.15

CHIX

19267XJo7mk

Tue 24 Sep 15:57:31 BST 2019

1000

245.20

CHIX

19267XJo7lu

Tue 24 Sep 15:57:31 BST 2019

650

245.20

XLON

19267XJo7lt

Tue 24 Sep 15:57:17 BST 2019

638

245.20

CHIX

19267XJo7l8

Tue 24 Sep 15:57:17 BST 2019

29

245.20

XLON

19267XJo7l5

Tue 24 Sep 15:57:17 BST 2019

1404

245.20

XLON

19267XJo7l6

Tue 24 Sep 15:57:17 BST 2019

58

245.20

XLON

19267XJo7l7

Tue 24 Sep 15:57:12 BST 2019

6545

245.25

CHIX

19267XJo7l1

Tue 24 Sep 15:57:09 BST 2019

1980

245.25

CHIX

19267XJo7kx

Tue 24 Sep 15:57:09 BST 2019

1500

245.25

XLON

19267XJo7kw

Tue 24 Sep 15:57:09 BST 2019

368

245.25

CHIX

19267XJo7kv

Tue 24 Sep 15:57:08 BST 2019

29

245.25

CHIX

19267XJo7ku

Tue 24 Sep 15:56:23 BST 2019

2184

245.15

CHIX

19267XJo7j2

Tue 24 Sep 15:56:23 BST 2019

1881

245.15

BATE

19267XJo7j0

Tue 24 Sep 15:56:23 BST 2019

1500

245.15

XLON

19267XJo7iz

Tue 24 Sep 15:55:52 BST 2019

833

245.05

XLON

19267XJo7hf

Tue 24 Sep 15:55:44 BST 2019

1131

245.05

XLON

19267XJo7gw

Tue 24 Sep 15:55:44 BST 2019

113

245.05

XLON

19267XJo7gx

Tue 24 Sep 15:54:46 BST 2019

639

245.00

CHIX

19267XJo7cr

Tue 24 Sep 15:54:46 BST 2019

639

245.00

CHIX

19267XJo7cq

Tue 24 Sep 15:54:45 BST 2019

998

245.00

XLON

19267XJo7co

Tue 24 Sep 15:54:45 BST 2019

484

245.00

XLON

19267XJo7cp

Tue 24 Sep 15:54:40 BST 2019

761

245.05

CHIX

19267XJo7ca

Tue 24 Sep 15:54:40 BST 2019

1788

245.05

XLON

19267XJo7c9

Tue 24 Sep 15:54:37 BST 2019

661

245.10

XLON

19267XJo7c3

Tue 24 Sep 15:54:37 BST 2019

33

245.15

XLON

19267XJo7c2

Tue 24 Sep 15:54:37 BST 2019

638

245.10

CHIX

19267XJo7c4

Tue 24 Sep 15:54:37 BST 2019

3257

245.15

XLON

19267XJo7c0

Tue 24 Sep 15:54:37 BST 2019

472

245.15

XLON

19267XJo7bz

Tue 24 Sep 15:54:37 BST 2019

1508

245.15

CHIX

19267XJo7c1

Tue 24 Sep 15:54:34 BST 2019

1500

245.20

XLON

19267XJo7bt

Tue 24 Sep 15:54:26 BST 2019

3437

245.20

CHIX

19267XJo7bh

Tue 24 Sep 15:54:26 BST 2019

1500

245.20

XLON

19267XJo7bf

Tue 24 Sep 15:54:26 BST 2019

1746

245.20

XLON

19267XJo7bg

Tue 24 Sep 15:54:17 BST 2019

1320

245.20

CHIX

19267XJo7ax

Tue 24 Sep 15:53:44 BST 2019

1000

245.05

CHIX

19267XJo79v

Tue 24 Sep 15:53:44 BST 2019

650

245.05

XLON

19267XJo79u

Tue 24 Sep 15:53:00 BST 2019

95

244.95

CHIX

19267XJo77a

Tue 24 Sep 15:53:00 BST 2019

8158

244.95

CHIX

19267XJo779

Tue 24 Sep 15:52:39 BST 2019

113

245.00

XLON

19267XJo742

Tue 24 Sep 15:52:38 BST 2019

495

245.00

XLON

19267XJo73n

Tue 24 Sep 15:52:38 BST 2019

139

245.00

XLON

19267XJo73m

Tue 24 Sep 15:52:35 BST 2019

536

245.05

CHIX

19267XJo73d

Tue 24 Sep 15:52:35 BST 2019

767

245.05

CHIX

19267XJo73e

Tue 24 Sep 15:52:35 BST 2019

209

245.05

XLON

19267XJo73c

Tue 24 Sep 15:52:22 BST 2019

972

245.10

CHIX

19267XJo72u

Tue 24 Sep 15:52:22 BST 2019

480

245.10

CHIX

19267XJo72t

Tue 24 Sep 15:52:22 BST 2019

874

245.10

CHIX

19267XJo72s

Tue 24 Sep 15:52:22 BST 2019

2161

245.10

XLON

19267XJo72r

Tue 24 Sep 15:52:12 BST 2019

3025

245.15

BATE

19267XJo722

Tue 24 Sep 15:51:44 BST 2019

640

245.00

XLON

19267XJo70t

Tue 24 Sep 15:51:42 BST 2019

2917

245.03

BATE

19267XJo70s

Tue 24 Sep 15:51:42 BST 2019

910

245.05

XLON

19267XJo70q

Tue 24 Sep 15:51:42 BST 2019

78

245.05

XLON

19267XJo70r

Tue 24 Sep 15:51:42 BST 2019

15

245.05

XLON

19267XJo70k

Tue 24 Sep 15:51:42 BST 2019

971

245.05

XLON

19267XJo70i

Tue 24 Sep 15:51:42 BST 2019

22

245.05

XLON

19267XJo70j

Tue 24 Sep 15:51:42 BST 2019

46

245.05

XLON

19267XJo70h

Tue 24 Sep 15:51:42 BST 2019

277

245.05

CHIX

19267XJo70o

Tue 24 Sep 15:51:42 BST 2019

639

245.05

CHIX

19267XJo70l

Tue 24 Sep 15:51:13 BST 2019

801

245.10

CHIX

19267XJo6yf

Tue 24 Sep 15:51:13 BST 2019

638

245.10

CHIX

19267XJo6yg

Tue 24 Sep 15:51:13 BST 2019

877

245.10

XLON

19267XJo6ye

Tue 24 Sep 15:51:06 BST 2019

996

245.15

CHIX

19267XJo6xu

Tue 24 Sep 15:50:59 BST 2019

93

245.15

XLON

19267XJo6x8

Tue 24 Sep 15:50:55 BST 2019

149

245.15

XLON

19267XJo6x3

Tue 24 Sep 15:50:55 BST 2019

1299

245.15

CHIX

19267XJo6x4

Tue 24 Sep 15:50:55 BST 2019

3064

245.15

XLON

19267XJo6x2

Tue 24 Sep 15:50:36 BST 2019

1537

245.15

XLON

19267XJo6vr

Tue 24 Sep 15:50:35 BST 2019

647

245.15

CHIX

19267XJo6vq

Tue 24 Sep 15:50:15 BST 2019

4313

245.05

XLON

19267XJo6ur

Tue 24 Sep 15:50:15 BST 2019

736

245.05

XLON

19267XJo6ut

Tue 24 Sep 15:50:15 BST 2019

1000

245.05

CHIX

19267XJo6up

Tue 24 Sep 15:49:18 BST 2019

1937

244.70

CHIX

19267XJo6r2

Tue 24 Sep 15:49:18 BST 2019

1062

244.70

XLON

19267XJo6r0

Tue 24 Sep 15:49:18 BST 2019

1846

244.70

XLON

19267XJo6r1

Tue 24 Sep 15:49:18 BST 2019

2685

244.70

XLON

19267XJo6qy

Tue 24 Sep 15:49:18 BST 2019

1008

244.70

XLON

19267XJo6qz

Tue 24 Sep 15:49:09 BST 2019

526

244.70

CHIX

19267XJo6qo

Tue 24 Sep 15:49:09 BST 2019

184

244.70

XLON

19267XJo6qn

Tue 24 Sep 15:49:09 BST 2019

62

244.70

XLON

19267XJo6ql

Tue 24 Sep 15:49:09 BST 2019

37

244.70

XLON

19267XJo6qm

Tue 24 Sep 15:49:01 BST 2019

1980

244.75

CHIX

19267XJo6py

Tue 24 Sep 15:49:01 BST 2019

1500

244.75

XLON

19267XJo6pw

Tue 24 Sep 15:48:51 BST 2019

875

244.75

XLON

19267XJo6pd

Tue 24 Sep 15:48:37 BST 2019

813

244.70

CHIX

19267XJo6nq

Tue 24 Sep 15:48:37 BST 2019

787

244.70

CHIX

19267XJo6nj

Tue 24 Sep 15:48:09 BST 2019

308

244.70

CHIX

19267XJo6lc

Tue 24 Sep 15:48:01 BST 2019

58

244.70

XLON

19267XJo6ks

Tue 24 Sep 15:47:32 BST 2019

1192

244.75

CHIX

19267XJo6j5

Tue 24 Sep 15:47:32 BST 2019

1919

244.75

XLON

19267XJo6j4

Tue 24 Sep 15:47:32 BST 2019

1028

244.75

XLON

19267XJo6j3

Tue 24 Sep 15:47:28 BST 2019

214

244.85

CHIX

19267XJo6iq

Tue 24 Sep 15:47:28 BST 2019

458

244.85

CHIX

19267XJo6ir

Tue 24 Sep 15:47:28 BST 2019

786

244.85

CHIX

19267XJo6ip

Tue 24 Sep 15:47:28 BST 2019

1456

244.85

XLON

19267XJo6ij

Tue 24 Sep 15:47:28 BST 2019

11

244.85

XLON

19267XJo6ie

Tue 24 Sep 15:47:28 BST 2019

420

244.85

XLON

19267XJo6ih

Tue 24 Sep 15:47:28 BST 2019

1631

244.85

XLON

19267XJo6i9

Tue 24 Sep 15:47:28 BST 2019

695

244.85

CHIX

19267XJo6ik

Tue 24 Sep 15:47:28 BST 2019

295

244.85

CHIX

19267XJo6il

Tue 24 Sep 15:47:28 BST 2019

565

244.85

CHIX

19267XJo6im

Tue 24 Sep 15:47:28 BST 2019

639

244.85

CHIX

19267XJo6in

Tue 24 Sep 15:47:28 BST 2019

639

244.85

CHIX

19267XJo6io

Tue 24 Sep 15:47:19 BST 2019

1100

244.90

XLON

19267XJo6hr

Tue 24 Sep 15:47:19 BST 2019

432

244.90

XLON

19267XJo6hl

Tue 24 Sep 15:47:19 BST 2019

892

244.90

XLON

19267XJo6hm

Tue 24 Sep 15:47:19 BST 2019

47

244.90

XLON

19267XJo6hn

Tue 24 Sep 15:47:19 BST 2019

473

244.90

CHIX

19267XJo6hp

Tue 24 Sep 15:47:19 BST 2019

639

244.90

CHIX

19267XJo6hq

Tue 24 Sep 15:47:19 BST 2019

639

244.90

CHIX

19267XJo6ho

Tue 24 Sep 15:45:58 BST 2019

603

245.05

CHIX

19267XJo6dp

Tue 24 Sep 15:45:58 BST 2019

1683

245.05

XLON

19267XJo6do

Tue 24 Sep 15:45:58 BST 2019

1969

245.05

XLON

19267XJo6dn

Tue 24 Sep 15:45:58 BST 2019

259

245.05

XLON

19267XJo6dl

Tue 24 Sep 15:45:58 BST 2019

4800

245.05

XLON

19267XJo6dk

Tue 24 Sep 15:45:58 BST 2019

408

245.05

XLON

19267XJo6dj

Tue 24 Sep 15:45:58 BST 2019

2208

245.05

CHIX

19267XJo6dm

Tue 24 Sep 15:45:55 BST 2019

410

245.10

CHIX

19267XJo6dc

Tue 24 Sep 15:45:37 BST 2019

204

245.15

XLON

19267XJo6bv

Tue 24 Sep 15:45:37 BST 2019

2

245.15

XLON

19267XJo6bw

Tue 24 Sep 15:45:27 BST 2019

761

245.15

CHIX

19267XJo6b9

Tue 24 Sep 15:45:27 BST 2019

1786

245.15

XLON

19267XJo6b5

Tue 24 Sep 15:45:24 BST 2019

729

245.20

CHIX

19267XJo6ay

Tue 24 Sep 15:45:24 BST 2019

1712

245.20

XLON

19267XJo6ax

Tue 24 Sep 15:45:22 BST 2019

4070

245.25

CHIX

19267XJo6ar

Tue 24 Sep 15:45:10 BST 2019

2200

245.33

CHIX

19267XJo6a5

Tue 24 Sep 15:45:10 BST 2019

1052

245.35

XLON

19267XJo69v

Tue 24 Sep 15:45:05 BST 2019

301

245.40

CHIX

19267XJo69m

Tue 24 Sep 15:45:00 BST 2019

638

245.40

CHIX

19267XJo697

Tue 24 Sep 15:45:00 BST 2019

3

245.40

XLON

19267XJo695

Tue 24 Sep 15:45:00 BST 2019

35

245.40

XLON

19267XJo691

Tue 24 Sep 15:45:00 BST 2019

9

245.40

XLON

19267XJo694

Tue 24 Sep 15:45:00 BST 2019

439

245.40

XLON

19267XJo68x

Tue 24 Sep 15:45:00 BST 2019

76

245.40

XLON

19267XJo68z

Tue 24 Sep 15:44:33 BST 2019

712

245.40

CHIX

19267XJo682

Tue 24 Sep 15:44:33 BST 2019

845

245.40

CHIX

19267XJo683

Tue 24 Sep 15:44:33 BST 2019

219

245.40

XLON

19267XJo681

Tue 24 Sep 15:44:15 BST 2019

516

245.35

CHIX

19267XJo679

Tue 24 Sep 15:44:05 BST 2019

2152

245.45

XLON

19267XJo66d

Tue 24 Sep 15:44:05 BST 2019

528

245.45

XLON

19267XJo66e

Tue 24 Sep 15:44:05 BST 2019

871

245.45

CHIX

19267XJo66f

Tue 24 Sep 15:44:05 BST 2019

638

245.45

CHIX

19267XJo66g

Tue 24 Sep 15:43:50 BST 2019

1896

245.55

CHIX

19267XJo653

Tue 24 Sep 15:43:50 BST 2019

1500

245.55

XLON

19267XJo651

Tue 24 Sep 15:43:50 BST 2019

1686

245.55

XLON

19267XJo652

Tue 24 Sep 15:43:50 BST 2019

1823

245.55

XLON

19267XJo650

Tue 24 Sep 15:43:40 BST 2019

20

245.65

XLON

19267XJo63q

Tue 24 Sep 15:43:31 BST 2019

121

245.65

XLON

19267XJo631

Tue 24 Sep 15:43:31 BST 2019

491

245.65

XLON

19267XJo630

Tue 24 Sep 15:43:31 BST 2019

637

245.65

CHIX

19267XJo634

Tue 24 Sep 15:43:23 BST 2019

744

245.70

CHIX

19267XJo62x

Tue 24 Sep 15:43:23 BST 2019

637

245.70

CHIX

19267XJo62v

Tue 24 Sep 15:43:23 BST 2019

20

245.70

XLON

19267XJo62t

Tue 24 Sep 15:43:23 BST 2019

752

245.70

XLON

19267XJo62p

Tue 24 Sep 15:42:51 BST 2019

1084

245.65

XLON

19267XJo60p

Tue 24 Sep 15:42:51 BST 2019

637

245.65

CHIX

19267XJo60q

Tue 24 Sep 15:42:48 BST 2019

490

245.70

CHIX

19267XJo60k

Tue 24 Sep 15:42:48 BST 2019

2000

245.70

XLON

19267XJo60h

Tue 24 Sep 15:42:48 BST 2019

1231

245.70

XLON

19267XJo60i

Tue 24 Sep 15:42:48 BST 2019

763

245.70

XLON

19267XJo60j

Tue 24 Sep 15:42:26 BST 2019

2050

245.65

CHIX

19267XJo5yv

Tue 24 Sep 15:42:26 BST 2019

1348

245.65

XLON

19267XJo5yu

Tue 24 Sep 15:42:26 BST 2019

1100

245.65

XLON

19267XJo5yt

Tue 24 Sep 15:41:59 BST 2019

501

245.45

CHIX

19267XJo5y1

Tue 24 Sep 15:41:47 BST 2019

277

245.45

CHIX

19267XJo5xh

Tue 24 Sep 15:41:47 BST 2019

2

245.45

XLON

19267XJo5xg

Tue 24 Sep 15:41:28 BST 2019

539

245.45

CHIX

19267XJo5wt

Tue 24 Sep 15:41:28 BST 2019

673

245.45

CHIX

19267XJo5wu

Tue 24 Sep 15:41:11 BST 2019

879

245.55

XLON

19267XJo5vv

Tue 24 Sep 15:41:11 BST 2019

1940

245.55

XLON

19267XJo5vu

Tue 24 Sep 15:41:11 BST 2019

440

245.55

XLON

19267XJo5vs

Tue 24 Sep 15:41:11 BST 2019

637

245.55

CHIX

19267XJo5vw

Tue 24 Sep 15:41:11 BST 2019

1140

245.55

CHIX

19267XJo5vx

Tue 24 Sep 15:40:49 BST 2019

234

245.55

CHIX

19267XJo5v0

Tue 24 Sep 15:40:49 BST 2019

822

245.55

CHIX

19267XJo5v1

Tue 24 Sep 15:40:49 BST 2019

270

245.55

CHIX

19267XJo5uy

Tue 24 Sep 15:40:49 BST 2019

262

245.55

CHIX

19267XJo5uz

Tue 24 Sep 15:40:37 BST 2019

666

245.65

XLON

19267XJo5um

Tue 24 Sep 15:40:37 BST 2019

1563

245.65

XLON

19267XJo5ul

Tue 24 Sep 15:40:37 BST 2019

1076

245.70

CHIX

19267XJo5uj

Tue 24 Sep 15:40:37 BST 2019

333

245.70

CHIX

19267XJo5uk

Tue 24 Sep 15:40:37 BST 2019

2661

245.70

XLON

19267XJo5ui

Tue 24 Sep 15:40:12 BST 2019

535

245.75

CHIX

19267XJo5to

Tue 24 Sep 15:39:47 BST 2019

711

245.80

XLON

19267XJo5s2

Tue 24 Sep 15:39:47 BST 2019

816

245.80

XLON

19267XJo5s1

Tue 24 Sep 15:39:47 BST 2019

755

245.80

XLON

19267XJo5s0

Tue 24 Sep 15:39:47 BST 2019

924

245.80

CHIX

19267XJo5s3

Tue 24 Sep 15:39:12 BST 2019

2462

245.90

XLON

19267XJo5qn

Tue 24 Sep 15:39:12 BST 2019

2522

245.90

XLON

19267XJo5qp

Tue 24 Sep 15:39:12 BST 2019

996

245.90

CHIX

19267XJo5qr

Tue 24 Sep 15:39:12 BST 2019

1020

245.90

CHIX

19267XJo5qs

Tue 24 Sep 15:39:12 BST 2019

414

245.90

CHIX

19267XJo5qq

Tue 24 Sep 15:38:56 BST 2019

2026

245.95

XLON

19267XJo5pg

Tue 24 Sep 15:38:56 BST 2019

558

245.95

CHIX

19267XJo5pi

Tue 24 Sep 15:38:56 BST 2019

261

245.95

CHIX

19267XJo5ph

Tue 24 Sep 15:38:00 BST 2019

340

245.90

CHIX

19267XJo5m8

Tue 24 Sep 15:37:08 BST 2019

2335

245.60

XLON

19267XJo5j9

Tue 24 Sep 15:37:08 BST 2019

872

245.60

XLON

19267XJo5j8

Tue 24 Sep 15:37:08 BST 2019

501

245.60

XLON

19267XJo5j6

Tue 24 Sep 15:37:08 BST 2019

168

245.60

XLON

19267XJo5j7

Tue 24 Sep 15:37:03 BST 2019

15

245.65

XLON

19267XJo5in

Tue 24 Sep 15:36:55 BST 2019

15

245.65

XLON

19267XJo5hj

Tue 24 Sep 15:36:50 BST 2019

15

245.65

XLON

19267XJo5hb

Tue 24 Sep 15:36:34 BST 2019

15

245.65

XLON

19267XJo5g2

Tue 24 Sep 15:36:34 BST 2019

15

245.65

XLON

19267XJo5g1

Tue 24 Sep 15:36:28 BST 2019

3380

245.65

CHIX

19267XJo5fs

Tue 24 Sep 15:36:28 BST 2019

1500

245.70

XLON

19267XJo5fq

Tue 24 Sep 15:36:28 BST 2019

50

245.70

XLON

19267XJo5fr

Tue 24 Sep 15:36:25 BST 2019

940

245.70

XLON

19267XJo5ff

Tue 24 Sep 15:36:20 BST 2019

521

245.65

CHIX

19267XJo5f4

Tue 24 Sep 15:35:36 BST 2019

1000

245.60

CHIX

19267XJo5ab

Tue 24 Sep 15:35:36 BST 2019

155

245.60

CHIX

19267XJo5ac

Tue 24 Sep 15:35:36 BST 2019

933

245.60

XLON

19267XJo5a9

Tue 24 Sep 15:35:36 BST 2019

637

245.60

CHIX

19267XJo5aa

Tue 24 Sep 15:35:06 BST 2019

854

245.50

CHIX

19267XJo56d

Tue 24 Sep 15:35:06 BST 2019

759

245.55

CHIX

19267XJo56b

Tue 24 Sep 15:35:06 BST 2019

637

245.55

CHIX

19267XJo56c

Tue 24 Sep 15:35:06 BST 2019

1795

245.55

XLON

19267XJo569

Tue 24 Sep 15:35:06 BST 2019

654

245.55

XLON

19267XJo56a

Tue 24 Sep 15:35:04 BST 2019

184

245.60

BATE

19267XJo55l

Tue 24 Sep 15:35:04 BST 2019

700

245.60

CHIX

19267XJo55n

Tue 24 Sep 15:35:04 BST 2019

70

245.60

CHIX

19267XJo55o

Tue 24 Sep 15:35:04 BST 2019

1358

245.60

XLON

19267XJo55j

Tue 24 Sep 15:35:04 BST 2019

1047

245.60

XLON

19267XJo55f

Tue 24 Sep 15:35:04 BST 2019

104

245.60

XLON

19267XJo55h

Tue 24 Sep 15:35:04 BST 2019

600

245.60

CHIX

19267XJo558

Tue 24 Sep 15:35:04 BST 2019

1000

245.60

CHIX

19267XJo551

Tue 24 Sep 15:35:04 BST 2019

1500

245.60

XLON

19267XJo54z

Tue 24 Sep 15:35:04 BST 2019

1411

245.60

XLON

19267XJo550

Tue 24 Sep 15:34:48 BST 2019

1000

245.60

CHIX

19267XJo53g

Tue 24 Sep 15:34:16 BST 2019

1500

245.40

XLON

19267XJo51r

Tue 24 Sep 15:34:16 BST 2019

1300

245.40

XLON

19267XJo51s

Tue 24 Sep 15:34:16 BST 2019

836

245.40

CHIX

19267XJo51p

Tue 24 Sep 15:34:16 BST 2019

517

245.40

CHIX

19267XJo51q

Tue 24 Sep 15:34:16 BST 2019

2068

245.40

XLON

19267XJo51n

Tue 24 Sep 15:34:16 BST 2019

39

245.40

XLON

19267XJo51o

Tue 24 Sep 15:32:36 BST 2019

267

245.25

XLON

19267XJo4t5

Tue 24 Sep 15:32:36 BST 2019

248

245.25

CHIX

19267XJo4t2

Tue 24 Sep 15:32:36 BST 2019

563

245.25

CHIX

19267XJo4t3

Tue 24 Sep 15:32:36 BST 2019

638

245.25

CHIX

19267XJo4t4

Tue 24 Sep 15:32:36 BST 2019

3

245.25

XLON

19267XJo4sz

Tue 24 Sep 15:32:36 BST 2019

33

245.25

XLON

19267XJo4t0

Tue 24 Sep 15:32:36 BST 2019

911

245.25

XLON

19267XJo4t1

Tue 24 Sep 15:32:18 BST 2019

638

245.30

CHIX

19267XJo4rn

Tue 24 Sep 15:32:18 BST 2019

1144

245.30

XLON

19267XJo4rm

Tue 24 Sep 15:32:05 BST 2019

588

245.35

CHIX

19267XJo4qn

Tue 24 Sep 15:32:05 BST 2019

1242

245.35

CHIX

19267XJo4qm

Tue 24 Sep 15:32:05 BST 2019

2446

245.35

XLON

19267XJo4ql

Tue 24 Sep 15:32:05 BST 2019

626

245.35

XLON

19267XJo4qk

Tue 24 Sep 15:31:34 BST 2019

1360

245.30

CHIX

19267XJo4pc

Tue 24 Sep 15:31:34 BST 2019

638

245.30

CHIX

19267XJo4pd

Tue 24 Sep 15:31:34 BST 2019

886

245.30

XLON

19267XJo4pb

Tue 24 Sep 15:31:34 BST 2019

418

245.30

XLON

19267XJo4pa

Tue 24 Sep 15:31:34 BST 2019

3365

245.30

XLON

19267XJo4p9

Tue 24 Sep 15:31:33 BST 2019

1016

245.35

CHIX

19267XJo4p3

Tue 24 Sep 15:31:33 BST 2019

507

245.35

XLON

19267XJo4p2

Tue 24 Sep 15:31:33 BST 2019

2006

245.35

XLON

19267XJo4p1

Tue 24 Sep 15:31:20 BST 2019

1590

245.40

XLON

19267XJo4om

Tue 24 Sep 15:31:20 BST 2019

51

245.40

XLON

19267XJo4on

Tue 24 Sep 15:31:20 BST 2019

1400

245.40

XLON

19267XJo4ok

Tue 24 Sep 15:31:20 BST 2019

1339

245.40

XLON

19267XJo4ol

Tue 24 Sep 15:31:14 BST 2019

1000

245.35

CHIX

19267XJo4oc

Tue 24 Sep 15:30:39 BST 2019

635

245.20

CHIX

19267XJo4lw

Tue 24 Sep 15:30:39 BST 2019

586

245.20

CHIX

19267XJo4lx

Tue 24 Sep 15:30:31 BST 2019

1737

245.25

XLON

19267XJo4l3

Tue 24 Sep 15:30:31 BST 2019

740

245.25

CHIX

19267XJo4l4

Tue 24 Sep 15:30:04 BST 2019

936

245.10

XLON

19267XJo4hh

Tue 24 Sep 15:30:04 BST 2019

166

245.10

CHIX

19267XJo4hj

Tue 24 Sep 15:30:04 BST 2019

472

245.10

CHIX

19267XJo4hi

Tue 24 Sep 15:29:44 BST 2019

724

245.20

CHIX

19267XJo4f5

Tue 24 Sep 15:29:44 BST 2019

613

245.20

CHIX

19267XJo4f1

Tue 24 Sep 15:29:44 BST 2019

638

245.20

CHIX

19267XJo4f2

Tue 24 Sep 15:29:44 BST 2019

732

245.20

XLON

19267XJo4ez

Tue 24 Sep 15:29:35 BST 2019

1572

245.25

XLON

19267XJo4el

Tue 24 Sep 15:29:35 BST 2019

669

245.25

CHIX

19267XJo4em

Tue 24 Sep 15:29:16 BST 2019

18

245.15

XLON

19267XJo4dq

Tue 24 Sep 15:29:16 BST 2019

54

245.15

XLON

19267XJo4dr

Tue 24 Sep 15:29:16 BST 2019

542

245.20

XLON

19267XJo4dp

Tue 24 Sep 15:29:16 BST 2019

466

245.15

CHIX

19267XJo4dv

Tue 24 Sep 15:29:16 BST 2019

624

245.15

CHIX

19267XJo4du

Tue 24 Sep 15:29:16 BST 2019

638

245.20

CHIX

19267XJo4ds

Tue 24 Sep 15:29:16 BST 2019

441

245.20

CHIX

19267XJo4dt

Tue 24 Sep 15:28:44 BST 2019

658

245.15

XLON

19267XJo4bp

Tue 24 Sep 15:28:44 BST 2019

167

245.15

XLON

19267XJo4bq

Tue 24 Sep 15:28:37 BST 2019

14

245.15

CHIX

19267XJo4b6

Tue 24 Sep 15:28:33 BST 2019

789

245.20

CHIX

19267XJo4al

Tue 24 Sep 15:28:21 BST 2019

332

245.20

CHIX

19267XJo49d

Tue 24 Sep 15:28:21 BST 2019

592

245.20

CHIX

19267XJo49e

Tue 24 Sep 15:28:14 BST 2019

1586

245.20

XLON

19267XJo48u

Tue 24 Sep 15:28:14 BST 2019

676

245.20

CHIX

19267XJo48v

Tue 24 Sep 15:28:13 BST 2019

638

245.25

CHIX

19267XJo48s

Tue 24 Sep 15:28:12 BST 2019

13

245.30

XLON

19267XJo48n

Tue 24 Sep 15:28:12 BST 2019

535

245.30

CHIX

19267XJo48q

Tue 24 Sep 15:28:12 BST 2019

654

245.35

CHIX

19267XJo48o

Tue 24 Sep 15:28:12 BST 2019

407

245.35

CHIX

19267XJo48p

Tue 24 Sep 15:28:12 BST 2019

1537

245.35

XLON

19267XJo48m

Tue 24 Sep 15:27:58 BST 2019

796

245.40

CHIX

19267XJo481

Tue 24 Sep 15:27:57 BST 2019

32

245.45

CHIX

19267XJo47z

Tue 24 Sep 15:27:57 BST 2019

726

245.45

XLON

19267XJo47x

Tue 24 Sep 15:27:57 BST 2019

638

245.45

CHIX

19267XJo47y

Tue 24 Sep 15:27:28 BST 2019

678

245.30

CHIX

19267XJo46i

Tue 24 Sep 15:27:28 BST 2019

1593

245.30

XLON

19267XJo46h

Tue 24 Sep 15:26:34 BST 2019

638

245.10

CHIX

19267XJo42v

Tue 24 Sep 15:26:34 BST 2019

1219

245.10

XLON

19267XJo42u

Tue 24 Sep 15:26:22 BST 2019

754

245.05

CHIX

19267XJo428

Tue 24 Sep 15:26:17 BST 2019

638

245.20

CHIX

19267XJo41p

Tue 24 Sep 15:26:17 BST 2019

181

245.20

XLON

19267XJo41o

Tue 24 Sep 15:26:17 BST 2019

790

245.20

XLON

19267XJo41m

Tue 24 Sep 15:25:54 BST 2019

533

245.20

CHIX

19267XJo40w

Tue 24 Sep 15:25:30 BST 2019

802

245.10

CHIX

19267XJo3zc

Tue 24 Sep 15:24:52 BST 2019

2232

245.00

XLON

19267XJo3xh

Tue 24 Sep 15:24:52 BST 2019

857

245.00

CHIX

19267XJo3xi

Tue 24 Sep 15:24:49 BST 2019

728

245.05

CHIX

19267XJo3x0

Tue 24 Sep 15:24:15 BST 2019

996

244.95

CHIX

19267XJo3u5

Tue 24 Sep 15:24:15 BST 2019

2462

244.95

XLON

19267XJo3u3

Tue 24 Sep 15:24:14 BST 2019

538

245.00

CHIX

19267XJo3tx

Tue 24 Sep 15:24:06 BST 2019

639

245.05

CHIX

19267XJo3sh

Tue 24 Sep 15:24:06 BST 2019

1056

245.05

XLON

19267XJo3sd

Tue 24 Sep 15:23:57 BST 2019

503

245.05

XLON

19267XJo3po

Tue 24 Sep 15:23:57 BST 2019

238

245.05

XLON

19267XJo3pp

Tue 24 Sep 15:23:57 BST 2019

639

245.05

CHIX

19267XJo3pn

Tue 24 Sep 15:23:57 BST 2019

1008

245.10

CHIX

19267XJo3pk

Tue 24 Sep 15:23:57 BST 2019

2492

245.10

XLON

19267XJo3pj

Tue 24 Sep 15:23:17 BST 2019

95

245.25

CHIX

19267XJo3mm

Tue 24 Sep 15:23:17 BST 2019

834

245.25

CHIX

19267XJo3mn

Tue 24 Sep 15:23:17 BST 2019

702

245.25

XLON

19267XJo3mk

Tue 24 Sep 15:23:17 BST 2019

1256

245.25

XLON

19267XJo3mj

Tue 24 Sep 15:23:17 BST 2019

697

245.25

CHIX

19267XJo3ml

Tue 24 Sep 15:22:30 BST 2019

105

245.35

XLON

19267XJo3jg

Tue 24 Sep 15:22:28 BST 2019

186

245.40

XLON

19267XJo3je

Tue 24 Sep 15:22:10 BST 2019

593

245.35

XLON

19267XJo3i5

Tue 24 Sep 15:22:10 BST 2019

93

245.35

CHIX

19267XJo3ia

Tue 24 Sep 15:22:10 BST 2019

493

245.35

CHIX

19267XJo3i7

Tue 24 Sep 15:22:10 BST 2019

545

245.35

CHIX

19267XJo3i8

Tue 24 Sep 15:22:10 BST 2019

760

245.40

CHIX

19267XJo3i2

Tue 24 Sep 15:22:10 BST 2019

1417

245.40

XLON

19267XJo3i0

Tue 24 Sep 15:22:10 BST 2019

367

245.40

XLON

19267XJo3hv

Tue 24 Sep 15:22:07 BST 2019

638

245.45

CHIX

19267XJo3ho

Tue 24 Sep 15:22:07 BST 2019

1137

245.45

CHIX

19267XJo3hp

Tue 24 Sep 15:22:07 BST 2019

350

245.45

XLON

19267XJo3hm

Tue 24 Sep 15:22:07 BST 2019

2815

245.45

XLON

19267XJo3hn

Tue 24 Sep 15:22:07 BST 2019

252

245.45

XLON

19267XJo3hl

Tue 24 Sep 15:22:03 BST 2019

1193

245.60

XLON

19267XJo3gk

Tue 24 Sep 15:22:03 BST 2019

637

245.60

CHIX

19267XJo3gl

Tue 24 Sep 15:21:56 BST 2019

933

245.70

CHIX

19267XJo3er

Tue 24 Sep 15:21:49 BST 2019

529

245.65

CHIX

19267XJo3dx

Tue 24 Sep 15:21:42 BST 2019

61

245.60

XLON

19267XJo3co

Tue 24 Sep 15:21:42 BST 2019

759

245.60

CHIX

19267XJo3cn

Tue 24 Sep 15:21:42 BST 2019

648

245.60

CHIX

19267XJo3cm

Tue 24 Sep 15:21:42 BST 2019

1567

245.60

XLON

19267XJo3cl

Tue 24 Sep 15:21:42 BST 2019

259

245.60

XLON

19267XJo3cj

Tue 24 Sep 15:21:42 BST 2019

537

245.65

BATE

19267XJo3cf

Tue 24 Sep 15:21:41 BST 2019

1575

245.70

XLON

19267XJo3c9

Tue 24 Sep 15:21:41 BST 2019

671

245.70

CHIX

19267XJo3ca

Tue 24 Sep 15:21:41 BST 2019

428

245.75

XLON

19267XJo3c7

Tue 24 Sep 15:21:41 BST 2019

637

245.75

CHIX

19267XJo3c8

Tue 24 Sep 15:21:32 BST 2019

512

245.60

CHIX

19267XJo3bl

Tue 24 Sep 15:21:31 BST 2019

395

245.75

CHIX

19267XJo3ax

Tue 24 Sep 15:21:31 BST 2019

1468

245.75

XLON

19267XJo3at

Tue 24 Sep 15:21:31 BST 2019

30

245.75

XLON

19267XJo3ak

Tue 24 Sep 15:21:31 BST 2019

141

245.75

XLON

19267XJo3ap

Tue 24 Sep 15:21:31 BST 2019

685

245.75

CHIX

19267XJo3ab

Tue 24 Sep 15:21:29 BST 2019

366

245.80

CHIX

19267XJo39g

Tue 24 Sep 15:21:29 BST 2019

417

245.85

CHIX

19267XJo397

Tue 24 Sep 15:21:26 BST 2019

965

245.90

CHIX

19267XJo38s

Tue 24 Sep 15:21:26 BST 2019

979

245.90

CHIX

19267XJo38n

Tue 24 Sep 15:21:26 BST 2019

10

245.90

XLON

19267XJo38m

Tue 24 Sep 15:21:26 BST 2019

481

245.90

XLON

19267XJo38l

Tue 24 Sep 15:21:26 BST 2019

1930

245.90

XLON

19267XJo38k

Tue 24 Sep 15:21:26 BST 2019

995

245.95

CHIX

19267XJo38j

Tue 24 Sep 15:21:26 BST 2019

2461

245.95

XLON

19267XJo38g

Tue 24 Sep 15:21:22 BST 2019

678

246.00

CHIX

19267XJo37r

Tue 24 Sep 15:21:22 BST 2019

636

246.00

CHIX

19267XJo37q

Tue 24 Sep 15:21:22 BST 2019

511

246.00

XLON

19267XJo37p

Tue 24 Sep 15:21:22 BST 2019

394

246.00

XLON

19267XJo37o

Tue 24 Sep 15:21:22 BST 2019

833

246.00

XLON

19267XJo37m

Tue 24 Sep 15:21:22 BST 2019

686

246.00

XLON

19267XJo37n

Tue 24 Sep 15:20:31 BST 2019

158

245.70

CHIX

19267XJo31l

Tue 24 Sep 15:20:31 BST 2019

757

245.65

CHIX

19267XJo31j

Tue 24 Sep 15:20:31 BST 2019

988

245.65

CHIX

19267XJo31k

Tue 24 Sep 15:20:31 BST 2019

1777

245.65

XLON

19267XJo31h

Tue 24 Sep 15:20:31 BST 2019

2445

245.65

XLON

19267XJo31i

Tue 24 Sep 15:20:31 BST 2019

600

245.80

BATE

19267XJo31e

Tue 24 Sep 15:20:31 BST 2019

1000

245.80

CHIX

19267XJo31f

Tue 24 Sep 15:20:31 BST 2019

600

245.80

CHIX

19267XJo31g

Tue 24 Sep 15:20:31 BST 2019

637

245.75

CHIX

19267XJo31d

Tue 24 Sep 15:20:31 BST 2019

1472

245.75

XLON

19267XJo319

Tue 24 Sep 15:20:31 BST 2019

228

245.80

XLON

19267XJo318

Tue 24 Sep 15:20:31 BST 2019

540

245.80

CHIX

19267XJo31a

Tue 24 Sep 15:20:31 BST 2019

311

245.80

CHIX

19267XJo31b

Tue 24 Sep 15:20:31 BST 2019

464

245.80

CHIX

19267XJo31c

Tue 24 Sep 15:20:26 BST 2019

1000

245.85

CHIX

19267XJo30w

Tue 24 Sep 15:20:20 BST 2019

512

245.85

CHIX

19267XJo30g

Tue 24 Sep 15:19:57 BST 2019

1000

245.85

CHIX

19267XJo2xq

Tue 24 Sep 15:19:57 BST 2019

474

245.85

XLON

19267XJo2xm

Tue 24 Sep 15:19:57 BST 2019

110

245.85

CHIX

19267XJo2xo

Tue 24 Sep 15:19:57 BST 2019

441

245.85

CHIX

19267XJo2xp

Tue 24 Sep 15:19:57 BST 2019

527

245.85

CHIX

19267XJo2xn

Tue 24 Sep 15:19:28 BST 2019

300

245.85

CHIX

19267XJo2vh

Tue 24 Sep 15:19:28 BST 2019

671

245.85

XLON

19267XJo2vg

Tue 24 Sep 15:19:26 BST 2019

637

245.85

CHIX

19267XJo2vc

Tue 24 Sep 15:19:26 BST 2019

368

245.85

CHIX

19267XJo2vd

Tue 24 Sep 15:19:26 BST 2019

635

245.85

XLON

19267XJo2vb

Tue 24 Sep 15:19:10 BST 2019

1000

245.90

CHIX

19267XJo2si

Tue 24 Sep 15:19:10 BST 2019

600

245.90

CHIX

19267XJo2sk

Tue 24 Sep 15:19:10 BST 2019

743

245.90

XLON

19267XJo2sh

Tue 24 Sep 15:19:10 BST 2019

400

245.90

XLON

19267XJo2se

Tue 24 Sep 15:19:10 BST 2019

838

245.90

XLON

19267XJo2sf

Tue 24 Sep 15:19:10 BST 2019

1100

245.90

XLON

19267XJo2sd

Tue 24 Sep 15:19:06 BST 2019

1500

245.90

XLON

19267XJo2s8

Tue 24 Sep 15:19:06 BST 2019

624

245.90

XLON

19267XJo2s9

Tue 24 Sep 15:18:56 BST 2019

800

245.85

XLON

19267XJo2rg

Tue 24 Sep 15:18:56 BST 2019

560

245.85

XLON

19267XJo2rj

Tue 24 Sep 15:18:56 BST 2019

5511

245.85

XLON

19267XJo2rc

Tue 24 Sep 15:18:56 BST 2019

717

245.85

XLON

19267XJo2rd

Tue 24 Sep 15:18:53 BST 2019

407

245.80

CHIX

19267XJo2r4

Tue 24 Sep 15:18:53 BST 2019

773

245.80

CHIX

19267XJo2r5

Tue 24 Sep 15:18:33 BST 2019

355

245.80

CHIX

19267XJo2pw

Tue 24 Sep 15:18:15 BST 2019

667

245.80

CHIX

19267XJo2oi

Tue 24 Sep 15:18:15 BST 2019

983

245.80

XLON

19267XJo2oh

Tue 24 Sep 15:16:29 BST 2019

598

245.40

CHIX

19267XJo2fc

Tue 24 Sep 15:16:29 BST 2019

899

245.40

CHIX

19267XJo2fa

Tue 24 Sep 15:16:29 BST 2019

42

245.40

XLON

19267XJo2f7

Tue 24 Sep 15:15:45 BST 2019

168

245.40

XLON

19267XJo2ao

Tue 24 Sep 15:15:45 BST 2019

857

245.40

CHIX

19267XJo2am

Tue 24 Sep 15:15:25 BST 2019

301

245.50

CHIX

19267XJo289

Tue 24 Sep 15:15:25 BST 2019

787

245.50

CHIX

19267XJo287

Tue 24 Sep 15:15:21 BST 2019

637

245.55

CHIX

19267XJo281

Tue 24 Sep 15:15:21 BST 2019

1174

245.55

XLON

19267XJo280

Tue 24 Sep 15:15:18 BST 2019

788

245.65

XLON

19267XJo26r

Tue 24 Sep 15:15:18 BST 2019

813

245.65

CHIX

19267XJo26v

Tue 24 Sep 15:15:18 BST 2019

637

245.65

CHIX

19267XJo26s

Tue 24 Sep 15:15:18 BST 2019

787

245.65

CHIX

19267XJo270

Tue 24 Sep 15:15:18 BST 2019

708

245.70

CHIX

19267XJo26n

Tue 24 Sep 15:15:11 BST 2019

653

245.75

CHIX

19267XJo25t

Tue 24 Sep 15:15:11 BST 2019

1533

245.75

XLON

19267XJo25r

Tue 24 Sep 15:15:11 BST 2019

618

245.70

XLON

19267XJo25q

Tue 24 Sep 15:15:11 BST 2019

85

245.70

CHIX

19267XJo25s

Tue 24 Sep 15:15:11 BST 2019

637

245.75

CHIX

19267XJo25o

Tue 24 Sep 15:15:11 BST 2019

1088

245.75

XLON

19267XJo25n

Tue 24 Sep 15:15:11 BST 2019

120

245.80

XLON

19267XJo25i

Tue 24 Sep 15:15:11 BST 2019

2853

245.80

XLON

19267XJo25m

Tue 24 Sep 15:14:51 BST 2019

447

245.80

CHIX

19267XJo241

Tue 24 Sep 15:14:51 BST 2019

1153

245.80

CHIX

19267XJo242

Tue 24 Sep 15:14:51 BST 2019

592

245.80

CHIX

19267XJo243

Tue 24 Sep 15:14:51 BST 2019

637

245.85

CHIX

19267XJo23z

Tue 24 Sep 15:14:51 BST 2019

501

245.85

CHIX

19267XJo240

Tue 24 Sep 15:14:51 BST 2019

540

245.85

XLON

19267XJo23y

Tue 24 Sep 15:14:49 BST 2019

300

245.90

CHIX

19267XJo23w

Tue 24 Sep 15:14:49 BST 2019

1000

245.90

CHIX

19267XJo23v

Tue 24 Sep 15:14:49 BST 2019

2000

245.85

XLON

19267XJo23u

Tue 24 Sep 15:14:49 BST 2019

637

245.85

CHIX

19267XJo23s

Tue 24 Sep 15:14:49 BST 2019

789

245.85

CHIX

19267XJo23t

Tue 24 Sep 15:14:49 BST 2019

598

245.85

XLON

19267XJo23q

Tue 24 Sep 15:14:49 BST 2019

1952

245.85

XLON

19267XJo23r

Tue 24 Sep 15:14:42 BST 2019

3284

245.90

CHIX

19267XJo23j

Tue 24 Sep 15:14:42 BST 2019

1969

245.90

CHIX

19267XJo23k

Tue 24 Sep 15:14:42 BST 2019

2067

245.90

XLON

19267XJo23i

Tue 24 Sep 15:14:42 BST 2019

698

245.90

XLON

19267XJo23g

Tue 24 Sep 15:14:42 BST 2019

1500

245.90

XLON

19267XJo23f

Tue 24 Sep 15:14:14 BST 2019

291

245.80

CHIX

19267XJo222

Tue 24 Sep 15:14:14 BST 2019

415

245.80

CHIX

19267XJo223

Tue 24 Sep 15:14:14 BST 2019

637

245.80

CHIX

19267XJo221

Tue 24 Sep 15:14:14 BST 2019

531

245.80

XLON

19267XJo21z

Tue 24 Sep 15:13:27 BST 2019

2000

245.80

XLON

19267XJo1yb

Tue 24 Sep 15:13:27 BST 2019

178

245.80

XLON

19267XJo1yc

Tue 24 Sep 15:13:23 BST 2019

1333

245.75

XLON

19267XJo1y2

Tue 24 Sep 15:12:46 BST 2019

326

245.30

CHIX

19267XJo1va

Tue 24 Sep 15:12:46 BST 2019

638

245.30

CHIX

19267XJo1vb

Tue 24 Sep 15:12:46 BST 2019

1491

245.30

XLON

19267XJo1v9

Tue 24 Sep 15:11:34 BST 2019

981

245.35

CHIX

19267XJo1rx

Tue 24 Sep 15:11:34 BST 2019

283

245.35

CHIX

19267XJo1ry

Tue 24 Sep 15:11:34 BST 2019

2425

245.35

XLON

19267XJo1rw

Tue 24 Sep 15:09:56 BST 2019

1522

244.75

XLON

19267XJo1nr

Tue 24 Sep 15:09:56 BST 2019

648

244.75

CHIX

19267XJo1ns

Tue 24 Sep 15:09:19 BST 2019

640

244.55

CHIX

19267XJo1l7

Tue 24 Sep 15:09:19 BST 2019

1178

244.55

XLON

19267XJo1l6

Tue 24 Sep 15:09:18 BST 2019

655

244.60

CHIX

19267XJo1l3

Tue 24 Sep 15:09:18 BST 2019

1540

244.60

XLON

19267XJo1l2

Tue 24 Sep 15:09:07 BST 2019

614

244.70

XLON

19267XJo1km

Tue 24 Sep 15:09:05 BST 2019

640

244.70

CHIX

19267XJo1ka

Tue 24 Sep 15:09:05 BST 2019

1996

244.70

XLON

19267XJo1k2

Tue 24 Sep 15:09:05 BST 2019

807

244.70

CHIX

19267XJo1k7

Tue 24 Sep 15:08:08 BST 2019

1350

244.80

CHIX

19267XJo1gy

Tue 24 Sep 15:08:08 BST 2019

3338

244.80

XLON

19267XJo1gx

Tue 24 Sep 15:08:05 BST 2019

667

244.95

CHIX

19267XJo1gr

Tue 24 Sep 15:08:05 BST 2019

1566

244.95

XLON

19267XJo1gq

Tue 24 Sep 15:06:23 BST 2019

917

244.80

CHIX

19267XJo19k

Tue 24 Sep 15:06:23 BST 2019

2266

244.80

XLON

19267XJo19g

Tue 24 Sep 15:06:23 BST 2019

2408

244.85

CHIX

19267XJo199

Tue 24 Sep 15:06:23 BST 2019

5959

244.85

XLON

19267XJo198

Tue 24 Sep 15:06:22 BST 2019

1335

244.90

CHIX

19267XJo195

Tue 24 Sep 15:06:22 BST 2019

3302

244.90

XLON

19267XJo194

Tue 24 Sep 15:06:07 BST 2019

5421

245.00

CHIX

19267XJo14m

Tue 24 Sep 15:06:07 BST 2019

13425

245.00

XLON

19267XJo14l

Tue 24 Sep 15:06:05 BST 2019

1633

245.05

CHIX

19267XJo14f

Tue 24 Sep 15:06:05 BST 2019

4040

245.05

XLON

19267XJo14e

Tue 24 Sep 15:05:58 BST 2019

638

245.10

CHIX

19267XJo13p

Tue 24 Sep 15:05:58 BST 2019

503

245.10

XLON

19267XJo13o

Tue 24 Sep 15:05:52 BST 2019

2120

245.10

CHIX

19267XJo13b

Tue 24 Sep 15:05:52 BST 2019

3489

245.10

XLON

19267XJo13a

Tue 24 Sep 15:05:52 BST 2019

1190

245.10

XLON

19267XJo138

Tue 24 Sep 15:05:52 BST 2019

2810

245.10

XLON

19267XJo139

Tue 24 Sep 15:05:49 BST 2019

364

245.15

XLON

19267XJo12x

Tue 24 Sep 15:05:49 BST 2019

1500

245.15

XLON

19267XJo12u

Tue 24 Sep 15:05:47 BST 2019

1000

245.20

CHIX

19267XJo12k

Tue 24 Sep 15:05:47 BST 2019

100

245.20

XLON

19267XJo12j

Tue 24 Sep 15:05:36 BST 2019

1500

245.25

XLON

19267XJo10o

Tue 24 Sep 15:05:24 BST 2019

39

245.30

XLON

19267XJo0zp

Tue 24 Sep 15:05:10 BST 2019

447

245.35

CHIX

19267XJo0ya

Tue 24 Sep 15:05:10 BST 2019

492

245.35

XLON

19267XJo0y9

Tue 24 Sep 15:05:10 BST 2019

924

245.35

CHIX

19267XJo0y7

Tue 24 Sep 15:05:10 BST 2019

638

245.35

CHIX

19267XJo0y8

Tue 24 Sep 15:05:10 BST 2019

490

245.35

XLON

19267XJo0y6

Tue 24 Sep 15:05:10 BST 2019

298

245.35

XLON

19267XJo0y5

Tue 24 Sep 15:05:05 BST 2019

61

245.40

XLON

19267XJo0xk

Tue 24 Sep 15:05:05 BST 2019

8

245.40

XLON

19267XJo0xg

Tue 24 Sep 15:05:05 BST 2019

48

245.40

XLON

19267XJo0xb

Tue 24 Sep 15:05:05 BST 2019

496

245.40

CHIX

19267XJo0xi

Tue 24 Sep 15:04:45 BST 2019

214

245.40

XLON

19267XJo0vl

Tue 24 Sep 15:04:45 BST 2019

638

245.40

CHIX

19267XJo0vm

Tue 24 Sep 15:04:26 BST 2019

178

245.40

XLON

19267XJo0ty

Tue 24 Sep 15:04:22 BST 2019

1485

245.45

XLON

19267XJo0tp

Tue 24 Sep 15:04:22 BST 2019

935

245.45

XLON

19267XJo0tn

Tue 24 Sep 15:04:22 BST 2019

638

245.45

CHIX

19267XJo0to

Tue 24 Sep 15:04:07 BST 2019

1500

245.45

XLON

19267XJo0sj

Tue 24 Sep 15:04:06 BST 2019

1500

245.45

XLON

19267XJo0s8

Tue 24 Sep 15:04:04 BST 2019

1500

245.45

XLON

19267XJo0s2

Tue 24 Sep 15:03:30 BST 2019

929

245.40

CHIX

19267XJo0pf

Tue 24 Sep 15:03:30 BST 2019

638

245.40

CHIX

19267XJo0ph

Tue 24 Sep 15:03:30 BST 2019

604

245.40

XLON

19267XJo0pe

Tue 24 Sep 15:03:30 BST 2019

2214

245.45

XLON

19267XJo0pd

Tue 24 Sep 15:03:23 BST 2019

638

245.45

CHIX

19267XJo0o2

Tue 24 Sep 15:03:23 BST 2019

953

245.45

XLON

19267XJo0o1

Tue 24 Sep 15:02:46 BST 2019

831

245.30

CHIX

19267XJo0k3

Tue 24 Sep 15:02:46 BST 2019

632

245.30

CHIX

19267XJo0k4

Tue 24 Sep 15:02:46 BST 2019

915

245.35

CHIX

19267XJo0jy

Tue 24 Sep 15:02:46 BST 2019

907

245.35

XLON

19267XJo0ju

Tue 24 Sep 15:02:29 BST 2019

1959

245.45

CHIX

19267XJo0hi

Tue 24 Sep 15:02:28 BST 2019

1823

245.45

CHIX

19267XJo0hf

Tue 24 Sep 15:02:28 BST 2019

186

245.45

CHIX

19267XJo0hg

Tue 24 Sep 15:02:28 BST 2019

190

245.45

CHIX

19267XJo0hc

Tue 24 Sep 15:02:28 BST 2019

464

245.45

CHIX

19267XJo0hd

Tue 24 Sep 15:02:28 BST 2019

30

245.45

BATE

19267XJo0hb

Tue 24 Sep 15:02:28 BST 2019

181

245.45

BATE

19267XJo0he

Tue 24 Sep 15:02:28 BST 2019

250

245.40

XLON

19267XJo0h7

Tue 24 Sep 15:02:28 BST 2019

904

245.40

CHIX

19267XJo0h4

Tue 24 Sep 15:02:28 BST 2019

9

245.40

XLON

19267XJo0h2

Tue 24 Sep 15:02:28 BST 2019

27

245.40

XLON

19267XJo0h3

Tue 24 Sep 15:02:17 BST 2019

855

245.45

XLON

19267XJo0ga

Tue 24 Sep 15:02:17 BST 2019

78

245.45

XLON

19267XJo0gb

Tue 24 Sep 15:02:17 BST 2019

638

245.45

CHIX

19267XJo0gc

Tue 24 Sep 15:01:26 BST 2019

772

245.50

CHIX

19267XJo0cz

Tue 24 Sep 15:01:26 BST 2019

637

245.50

CHIX

19267XJo0cy

Tue 24 Sep 15:01:26 BST 2019

1403

245.50

XLON

19267XJo0cx

Tue 24 Sep 15:00:56 BST 2019

446

245.60

XLON

19267XJo0b1

Tue 24 Sep 15:00:56 BST 2019

637

245.60

CHIX

19267XJo0b2

Tue 24 Sep 15:00:50 BST 2019

646

245.80

XLON

19267XJo09k

Tue 24 Sep 15:00:50 BST 2019

637

245.80

CHIX

19267XJo09l

Tue 24 Sep 15:00:50 BST 2019

397

245.80

CHIX

19267XJo09m

Tue 24 Sep 15:00:40 BST 2019

994

245.85

CHIX

19267XJo092

Tue 24 Sep 15:00:40 BST 2019

301

245.90

CHIX

19267XJo091

Tue 24 Sep 15:00:40 BST 2019

567

245.90

CHIX

19267XJo08x

Tue 24 Sep 15:00:40 BST 2019

498

245.90

CHIX

19267XJo090

Tue 24 Sep 15:00:40 BST 2019

499

245.95

CHIX

19267XJo08v

Tue 24 Sep 15:00:27 BST 2019

636

245.95

CHIX

19267XJo08b

Tue 24 Sep 15:00:27 BST 2019

739

245.95

XLON

19267XJo08a

Tue 24 Sep 15:00:18 BST 2019

636

245.90

CHIX

19267XJo07n

Tue 24 Sep 15:00:18 BST 2019

916

245.90

XLON

19267XJo07m

Tue 24 Sep 15:00:03 BST 2019

862

245.95

XLON

19267XJo06p

Tue 24 Sep 15:00:03 BST 2019

636

245.95

CHIX

19267XJo06q

Tue 24 Sep 14:59:50 BST 2019

636

246.10

CHIX

19267XJo04v

Tue 24 Sep 14:59:50 BST 2019

636

246.10

CHIX

19267XJo04u

Tue 24 Sep 14:59:50 BST 2019

516

246.10

XLON

19267XJo04s

Tue 24 Sep 14:59:50 BST 2019

873

246.10

XLON

19267XJo04t

Tue 24 Sep 14:59:43 BST 2019

416

246.25

CHIX

19267XJo03q

Tue 24 Sep 14:59:43 BST 2019

635

246.25

CHIX

19267XJo03n

Tue 24 Sep 14:59:43 BST 2019

494

246.25

XLON

19267XJo03l

Tue 24 Sep 14:59:43 BST 2019

243

246.25

XLON

19267XJo03m

Tue 24 Sep 14:59:43 BST 2019

1500

246.30

XLON

19267XJo03g

Tue 24 Sep 14:59:43 BST 2019

2350

246.30

XLON

19267XJo03h

Tue 24 Sep 14:59:37 BST 2019

1500

246.30

XLON

19267XJo02q

Tue 24 Sep 14:59:37 BST 2019

150

246.30

XLON

19267XJo02r

Tue 24 Sep 14:59:31 BST 2019

2350

246.30

XLON

19267XJo01s

Tue 24 Sep 14:59:31 BST 2019

1500

246.30

XLON

19267XJo01q

Tue 24 Sep 14:59:28 BST 2019

1500

246.30

XLON

19267XJo01d

Tue 24 Sep 14:59:12 BST 2019

635

246.30

CHIX

19267XJnzzx

Tue 24 Sep 14:59:12 BST 2019

1198

246.30

XLON

19267XJnzzw

Tue 24 Sep 14:58:37 BST 2019

1400

246.30

CHIX

19267XJnzu8

Tue 24 Sep 14:58:37 BST 2019

700

246.25

BATE

19267XJnzu7

Tue 24 Sep 14:58:37 BST 2019

1402

246.25

CHIX

19267XJnzu6

Tue 24 Sep 14:58:37 BST 2019

1006

246.25

XLON

19267XJnzu5

Tue 24 Sep 14:58:37 BST 2019

1500

246.25

XLON

19267XJnzu4

Tue 24 Sep 14:58:37 BST 2019

636

246.20

CHIX

19267XJnzu3

Tue 24 Sep 14:58:37 BST 2019

551

246.20

XLON

19267XJnzu2

Tue 24 Sep 14:58:37 BST 2019

544

246.20

XLON

19267XJnzu1

Tue 24 Sep 14:58:37 BST 2019

316

246.20

XLON

19267XJnzu0

Tue 24 Sep 14:58:37 BST 2019

925

246.25

CHIX

19267XJnztz

Tue 24 Sep 14:58:37 BST 2019

12

246.25

XLON

19267XJnztx

Tue 24 Sep 14:58:37 BST 2019

1

246.25

XLON

19267XJnztw

Tue 24 Sep 14:58:37 BST 2019

3

246.25

XLON

19267XJnzty

Tue 24 Sep 14:58:26 BST 2019

700

246.30

CHIX

19267XJnzre

Tue 24 Sep 14:58:16 BST 2019

5

246.30

XLON

19267XJnzql

Tue 24 Sep 14:57:27 BST 2019

3500

246.30

XLON

19267XJnznl

Tue 24 Sep 14:57:27 BST 2019

866

246.30

XLON

19267XJnzng

Tue 24 Sep 14:57:27 BST 2019

635

246.30

CHIX

19267XJnzni

Tue 24 Sep 14:56:31 BST 2019

611

246.10

XLON

19267XJnzk6

Tue 24 Sep 14:56:31 BST 2019

405

246.10

CHIX

19267XJnzk7

Tue 24 Sep 14:56:31 BST 2019

636

246.10

CHIX

19267XJnzk8

Tue 24 Sep 14:55:16 BST 2019

866

246.15

CHIX

19267XJnzfv

Tue 24 Sep 14:54:34 BST 2019

1743

246.00

XLON

19267XJnzb6

Tue 24 Sep 14:54:34 BST 2019

742

246.00

CHIX

19267XJnzb7

Tue 24 Sep 14:54:26 BST 2019

1187

246.05

XLON

19267XJnzap

Tue 24 Sep 14:54:26 BST 2019

636

246.05

CHIX

19267XJnzaq

Tue 24 Sep 14:54:21 BST 2019

641

246.10

CHIX

19267XJnza8

Tue 24 Sep 14:54:21 BST 2019

923

246.10

CHIX

19267XJnza7

Tue 24 Sep 14:54:21 BST 2019

2

246.10

XLON

19267XJnza6

Tue 24 Sep 14:54:01 BST 2019

409

246.10

CHIX

19267XJnz61

Tue 24 Sep 14:52:53 BST 2019

676

246.25

CHIX

19267XJnz2c

Tue 24 Sep 14:52:53 BST 2019

1587

246.25

XLON

19267XJnz2a

Tue 24 Sep 14:52:53 BST 2019

1917

246.30

XLON

19267XJnz25

Tue 24 Sep 14:52:53 BST 2019

121

246.30

XLON

19267XJnz28

Tue 24 Sep 14:52:52 BST 2019

274

246.30

XLON

19267XJnz24

Tue 24 Sep 14:52:52 BST 2019

178

246.30

XLON

19267XJnz23

Tue 24 Sep 14:52:52 BST 2019

655

246.35

CHIX

19267XJnz20

Tue 24 Sep 14:52:52 BST 2019

553

246.35

CHIX

19267XJnz22

Tue 24 Sep 14:52:52 BST 2019

959

246.35

CHIX

19267XJnz21

Tue 24 Sep 14:52:52 BST 2019

2372

246.35

XLON

19267XJnz1x

Tue 24 Sep 14:52:52 BST 2019

2062

246.40

XLON

19267XJnz1w

Tue 24 Sep 14:52:52 BST 2019

833

246.40

CHIX

19267XJnz1y

Tue 24 Sep 14:52:30 BST 2019

2993

246.45

XLON

19267XJnyy8

Tue 24 Sep 14:52:22 BST 2019

635

246.40

CHIX

19267XJnyx0

Tue 24 Sep 14:52:22 BST 2019

967

246.40

XLON

19267XJnywy

Tue 24 Sep 14:52:19 BST 2019

634

246.45

CHIX

19267XJnywo

Tue 24 Sep 14:52:00 BST 2019

559

246.30

CHIX

19267XJnyuf

Tue 24 Sep 14:52:00 BST 2019

886

246.30

CHIX

19267XJnyug

Tue 24 Sep 14:51:59 BST 2019

764

246.35

CHIX

19267XJnyu6

Tue 24 Sep 14:51:59 BST 2019

641

246.35

CHIX

19267XJnyu5

Tue 24 Sep 14:51:59 BST 2019

1506

246.35

XLON

19267XJnyu2

Tue 24 Sep 14:51:59 BST 2019

126

246.35

XLON

19267XJnyu4

Tue 24 Sep 14:51:59 BST 2019

1

246.35

XLON

19267XJnyu3

Tue 24 Sep 14:51:59 BST 2019

716

246.40

XLON

19267XJnyu0

Tue 24 Sep 14:51:59 BST 2019

635

246.40

CHIX

19267XJnyu1

Tue 24 Sep 14:51:49 BST 2019

388

246.40

XLON

19267XJnytn

Tue 24 Sep 14:51:46 BST 2019

486

246.40

CHIX

19267XJnyt5

Tue 24 Sep 14:51:12 BST 2019

308

246.40

XLON

19267XJnyq9

Tue 24 Sep 14:51:04 BST 2019

635

246.40

CHIX

19267XJnypu

Tue 24 Sep 14:51:04 BST 2019

635

246.40

CHIX

19267XJnypv

Tue 24 Sep 14:51:04 BST 2019

787

246.40

XLON

19267XJnypt

Tue 24 Sep 14:51:04 BST 2019

865

246.40

XLON

19267XJnyps

Tue 24 Sep 14:50:55 BST 2019

160

246.45

XLON

19267XJnyol

Tue 24 Sep 14:50:55 BST 2019

646

246.45

XLON

19267XJnyok

Tue 24 Sep 14:50:55 BST 2019

635

246.45

CHIX

19267XJnyon

Tue 24 Sep 14:50:54 BST 2019

780

246.50

CHIX

19267XJnyob

Tue 24 Sep 14:50:54 BST 2019

1928

246.50

XLON

19267XJnyoa

Tue 24 Sep 14:50:44 BST 2019

17

246.50

XLON

19267XJnyn1

Tue 24 Sep 14:50:44 BST 2019

525

246.50

CHIX

19267XJnyn2

Tue 24 Sep 14:50:44 BST 2019

1716

246.55

XLON

19267XJnymy

Tue 24 Sep 14:50:44 BST 2019

2009

246.55

XLON

19267XJnymx

Tue 24 Sep 14:50:44 BST 2019

812

246.55

CHIX

19267XJnymz

Tue 24 Sep 14:50:44 BST 2019

730

246.55

CHIX

19267XJnyn0

Tue 24 Sep 14:50:44 BST 2019

735

246.60

CHIX

19267XJnymw

Tue 24 Sep 14:50:44 BST 2019

267

246.60

XLON

19267XJnymv

Tue 24 Sep 14:50:28 BST 2019

711

246.55

CHIX

19267XJnylo

Tue 24 Sep 14:50:28 BST 2019

1670

246.55

XLON

19267XJnylm

Tue 24 Sep 14:49:49 BST 2019

730

246.35

CHIX

19267XJnyhi

Tue 24 Sep 14:49:49 BST 2019

1162

246.35

CHIX

19267XJnyhk

Tue 24 Sep 14:49:49 BST 2019

343

246.35

CHIX

19267XJnyhj

Tue 24 Sep 14:49:49 BST 2019

1416

246.35

XLON

19267XJnyhh

Tue 24 Sep 14:49:49 BST 2019

1459

246.35

XLON

19267XJnyhg

Tue 24 Sep 14:49:49 BST 2019

275

246.35

XLON

19267XJnyhf

Tue 24 Sep 14:49:16 BST 2019

635

246.40

CHIX

19267XJnyds

Tue 24 Sep 14:49:16 BST 2019

517

246.40

XLON

19267XJnydr

Tue 24 Sep 14:48:31 BST 2019

635

246.25

CHIX

19267XJny81

Tue 24 Sep 14:48:31 BST 2019

1015

246.25

XLON

19267XJny80

Tue 24 Sep 14:48:05 BST 2019

1000

246.20

CHIX

19267XJny4o

Tue 24 Sep 14:47:14 BST 2019

2064

245.65

XLON

19267XJnxxy

Tue 24 Sep 14:47:14 BST 2019

835

245.65

CHIX

19267XJnxxz

Tue 24 Sep 14:46:34 BST 2019

2577

245.95

CHIX

19267XJnxtd

Tue 24 Sep 14:46:34 BST 2019

4902

245.95

XLON

19267XJnxtc

Tue 24 Sep 14:46:25 BST 2019

1475

245.95

XLON

19267XJnxsk

Tue 24 Sep 14:46:11 BST 2019

880

246.05

CHIX

19267XJnxqk

Tue 24 Sep 14:46:06 BST 2019

636

246.20

CHIX

19267XJnxq6

Tue 24 Sep 14:46:06 BST 2019

1168

246.20

CHIX

19267XJnxq8

Tue 24 Sep 14:46:06 BST 2019

2890

246.20

XLON

19267XJnxq5

Tue 24 Sep 14:46:06 BST 2019

319

246.20

XLON

19267XJnxq4

Tue 24 Sep 14:46:06 BST 2019

427

246.20

XLON

19267XJnxq3

Tue 24 Sep 14:45:12 BST 2019

117

246.30

CHIX

19267XJnxlq

Tue 24 Sep 14:44:19 BST 2019

1191

246.45

XLON

19267XJnxhs

Tue 24 Sep 14:44:19 BST 2019

1904

246.45

CHIX

19267XJnxht

Tue 24 Sep 14:44:19 BST 2019

3520

246.45

XLON

19267XJnxhr

Tue 24 Sep 14:44:19 BST 2019

568

246.50

CHIX

19267XJnxhp

Tue 24 Sep 14:44:19 BST 2019

67

246.55

CHIX

19267XJnxhq

Tue 24 Sep 14:44:19 BST 2019

599

246.50

XLON

19267XJnxho

Tue 24 Sep 14:43:47 BST 2019

2225

246.75

CHIX

19267XJnxet

Tue 24 Sep 14:43:47 BST 2019

5508

246.75

XLON

19267XJnxes

Tue 24 Sep 14:43:27 BST 2019

393

246.80

CHIX

19267XJnxd6

Tue 24 Sep 14:43:27 BST 2019

906

246.80

CHIX

19267XJnxd7

Tue 24 Sep 14:43:27 BST 2019

2241

246.80

XLON

19267XJnxd5

Tue 24 Sep 14:43:19 BST 2019

1012

246.85

XLON

19267XJnxb8

Tue 24 Sep 14:43:19 BST 2019

62

246.85

XLON

19267XJnxb6

Tue 24 Sep 14:43:19 BST 2019

8559

246.90

XLON

19267XJnxb4

Tue 24 Sep 14:43:19 BST 2019

634

246.85

CHIX

19267XJnxba

Tue 24 Sep 14:43:19 BST 2019

3457

246.90

CHIX

19267XJnxb9

Tue 24 Sep 14:43:10 BST 2019

3255

246.95

XLON

19267XJnxac

Tue 24 Sep 14:43:10 BST 2019

803

246.95

CHIX

19267XJnxae

Tue 24 Sep 14:43:10 BST 2019

1316

246.95

CHIX

19267XJnxad

Tue 24 Sep 14:43:09 BST 2019

249

247.00

CHIX

19267XJnxa1

Tue 24 Sep 14:43:01 BST 2019

784

247.00

CHIX

19267XJnx9s

Tue 24 Sep 14:43:01 BST 2019

634

247.00

CHIX

19267XJnx9r

Tue 24 Sep 14:43:01 BST 2019

728

247.00

CHIX

19267XJnx9q

Tue 24 Sep 14:43:01 BST 2019

1710

247.00

XLON

19267XJnx9o

Tue 24 Sep 14:43:01 BST 2019

1140

247.00

XLON

19267XJnx9p

Tue 24 Sep 14:42:32 BST 2019

259

247.00

CHIX

19267XJnx79

Tue 24 Sep 14:42:32 BST 2019

630

247.00

CHIX

19267XJnx77

Tue 24 Sep 14:42:32 BST 2019

457

247.00

CHIX

19267XJnx78

Tue 24 Sep 14:42:32 BST 2019

634

247.00

CHIX

19267XJnx75

Tue 24 Sep 14:42:32 BST 2019

1745

247.00

CHIX

19267XJnx74

Tue 24 Sep 14:42:32 BST 2019

4

247.00

CHIX

19267XJnx76

Tue 24 Sep 14:42:32 BST 2019

465

247.00

XLON

19267XJnx73

Tue 24 Sep 14:42:32 BST 2019

4321

247.00

XLON

19267XJnx71

Tue 24 Sep 14:42:32 BST 2019

1060

247.00

XLON

19267XJnx72

Tue 24 Sep 14:42:32 BST 2019

150

247.10

BATE

19267XJnx70

Tue 24 Sep 14:42:32 BST 2019

1000

247.05

CHIX

19267XJnx6z

Tue 24 Sep 14:42:32 BST 2019

1450

247.05

XLON

19267XJnx6x

Tue 24 Sep 14:42:32 BST 2019

4000

247.05

XLON

19267XJnx6y

Tue 24 Sep 14:42:32 BST 2019

163

247.05

XLON

19267XJnx6t

Tue 24 Sep 14:42:32 BST 2019

1985

247.05

XLON

19267XJnx6s

Tue 24 Sep 14:42:32 BST 2019

812

247.05

XLON

19267XJnx6u

Tue 24 Sep 14:42:32 BST 2019

802

247.05

CHIX

19267XJnx6v

Tue 24 Sep 14:42:32 BST 2019

633

247.05

CHIX

19267XJnx6w

Tue 24 Sep 14:42:32 BST 2019

700

247.10

XLON

19267XJnx6r

Tue 24 Sep 14:42:32 BST 2019

1500

247.10

XLON

19267XJnx6q

Tue 24 Sep 14:41:55 BST 2019

338

247.10

CHIX

19267XJnx3e

Tue 24 Sep 14:41:55 BST 2019

54

247.10

CHIX

19267XJnx3d

Tue 24 Sep 14:41:55 BST 2019

699

247.10

CHIX

19267XJnx3c

Tue 24 Sep 14:41:55 BST 2019

1641

247.10

XLON

19267XJnx3b

Tue 24 Sep 14:41:39 BST 2019

750

247.15

BATE

19267XJnx20

Tue 24 Sep 14:41:39 BST 2019

900

247.15

BATE

19267XJnx22

Tue 24 Sep 14:41:39 BST 2019

1300

247.15

CHIX

19267XJnx1z

Tue 24 Sep 14:41:39 BST 2019

680

247.15

CHIX

19267XJnx21

Tue 24 Sep 14:41:35 BST 2019

300

247.15

XLON

19267XJnx1m

Tue 24 Sep 14:41:12 BST 2019

517

247.25

XLON

19267XJnx0f

Tue 24 Sep 14:41:12 BST 2019

528

247.25

CHIX

19267XJnx0h

Tue 24 Sep 14:41:12 BST 2019

633

247.25

CHIX

19267XJnx0g

Tue 24 Sep 14:40:35 BST 2019

515

247.35

CHIX

19267XJnwwe

Tue 24 Sep 14:39:34 BST 2019

266

247.05

CHIX

19267XJnwop

Tue 24 Sep 14:39:34 BST 2019

332

247.05

CHIX

19267XJnwon

Tue 24 Sep 14:39:34 BST 2019

539

247.05

CHIX

19267XJnwom

Tue 24 Sep 14:39:34 BST 2019

1264

247.05

CHIX

19267XJnwoo

Tue 24 Sep 14:39:34 BST 2019

3129

247.05

XLON

19267XJnwol

Tue 24 Sep 14:39:07 BST 2019

323

247.10

CHIX

19267XJnwmf

Tue 24 Sep 14:38:15 BST 2019

2660

247.00

XLON

19267XJnwhe

Tue 24 Sep 14:38:15 BST 2019

1076

247.00

CHIX

19267XJnwhf

Tue 24 Sep 14:38:13 BST 2019

546

247.05

XLON

19267XJnwgy

Tue 24 Sep 14:38:13 BST 2019

1325

247.05

CHIX

19267XJnwgz

Tue 24 Sep 14:38:13 BST 2019

2733

247.05

XLON

19267XJnwgx

Tue 24 Sep 14:37:23 BST 2019

439

246.85

XLON

19267XJnwbx

Tue 24 Sep 14:37:23 BST 2019

634

246.85

CHIX

19267XJnwby

Tue 24 Sep 14:37:21 BST 2019

2170

246.90

CHIX

19267XJnwbt

Tue 24 Sep 14:37:21 BST 2019

4871

246.90

XLON

19267XJnwbs

Tue 24 Sep 14:37:21 BST 2019

500

246.90

XLON

19267XJnwbr

Tue 24 Sep 14:37:17 BST 2019

2618

246.95

XLON

19267XJnwbi

Tue 24 Sep 14:37:17 BST 2019

1941

246.95

XLON

19267XJnwbh

Tue 24 Sep 14:37:17 BST 2019

192

247.00

CHIX

19267XJnwbj

Tue 24 Sep 14:37:17 BST 2019

1567

247.00

CHIX

19267XJnwbe

Tue 24 Sep 14:37:17 BST 2019

1068

247.00

CHIX

19267XJnwbg

Tue 24 Sep 14:37:17 BST 2019

430

247.00

CHIX

19267XJnwbf

Tue 24 Sep 14:37:17 BST 2019

2641

247.00

XLON

19267XJnwbc

Tue 24 Sep 14:37:17 BST 2019

3059

247.00

XLON

19267XJnwba

Tue 24 Sep 14:37:17 BST 2019

92

247.00

XLON

19267XJnwbb

Tue 24 Sep 14:37:17 BST 2019

819

247.00

XLON

19267XJnwb9

Tue 24 Sep 14:36:25 BST 2019

214

247.00

XLON

19267XJnw7x

Tue 24 Sep 14:36:25 BST 2019

1749

247.00

XLON

19267XJnw7w

Tue 24 Sep 14:36:25 BST 2019

24

247.00

XLON

19267XJnw7y

Tue 24 Sep 14:36:25 BST 2019

745

247.00

CHIX

19267XJnw7z

Tue 24 Sep 14:36:25 BST 2019

388

247.00

CHIX

19267XJnw80

Tue 24 Sep 14:36:19 BST 2019

402

247.05

CHIX

19267XJnw7g

Tue 24 Sep 14:35:56 BST 2019

737

247.05

CHIX

19267XJnw57

Tue 24 Sep 14:35:55 BST 2019

290

247.10

CHIX

19267XJnw55

Tue 24 Sep 14:33:54 BST 2019

930

246.85

CHIX

19267XJnvts

Tue 24 Sep 14:33:52 BST 2019

816

246.95

XLON

19267XJnvtl

Tue 24 Sep 14:33:52 BST 2019

3267

246.95

XLON

19267XJnvtk

Tue 24 Sep 14:33:52 BST 2019

1650

246.95

CHIX

19267XJnvtm

Tue 24 Sep 14:33:51 BST 2019

859

247.00

CHIX

19267XJnvtg

Tue 24 Sep 14:33:50 BST 2019

900

247.05

CHIX

19267XJnvt8

Tue 24 Sep 14:33:50 BST 2019

1090

247.05

CHIX

19267XJnvt7

Tue 24 Sep 14:33:50 BST 2019

2696

247.05

XLON

19267XJnvt6

Tue 24 Sep 14:33:50 BST 2019

2225

247.05

XLON

19267XJnvt5

Tue 24 Sep 14:33:49 BST 2019

633

247.10

CHIX

19267XJnvsu

Tue 24 Sep 14:33:49 BST 2019

951

247.10

XLON

19267XJnvst

Tue 24 Sep 14:33:49 BST 2019

2139

247.10

XLON

19267XJnvsq

Tue 24 Sep 14:33:49 BST 2019

387

247.10

CHIX

19267XJnvss

Tue 24 Sep 14:33:49 BST 2019

864

247.10

CHIX

19267XJnvsr

Tue 24 Sep 14:32:21 BST 2019

2168

247.05

CHIX

19267XJnviq

Tue 24 Sep 14:32:21 BST 2019

5364

247.05

XLON

19267XJnvip

Tue 24 Sep 14:32:17 BST 2019

4106

247.10

XLON

19267XJnvib

Tue 24 Sep 14:32:17 BST 2019

1659

247.10

CHIX

19267XJnvic

Tue 24 Sep 14:32:15 BST 2019

1693

247.10

CHIX

19267XJnvi3

Tue 24 Sep 14:32:15 BST 2019

4189

247.10

XLON

19267XJnvi2

Tue 24 Sep 14:31:53 BST 2019

764

247.15

XLON

19267XJnvgk

Tue 24 Sep 14:31:53 BST 2019

929

247.15

CHIX

19267XJnvgm

Tue 24 Sep 14:31:53 BST 2019

633

247.15

CHIX

19267XJnvgl

Tue 24 Sep 14:31:11 BST 2019

815

247.25

XLON

19267XJnvcw

Tue 24 Sep 14:31:11 BST 2019

1904

247.25

XLON

19267XJnvcv

Tue 24 Sep 14:31:11 BST 2019

633

247.25

CHIX

19267XJnvcy

Tue 24 Sep 14:31:11 BST 2019

770

247.25

CHIX

19267XJnvcx

Tue 24 Sep 14:30:48 BST 2019

633

247.40

CHIX

19267XJnvae

Tue 24 Sep 14:30:48 BST 2019

333

247.40

CHIX

19267XJnvaf

Tue 24 Sep 14:30:48 BST 2019

662

247.40

CHIX

19267XJnvac

Tue 24 Sep 14:30:48 BST 2019

633

247.40

CHIX

19267XJnvab

Tue 24 Sep 14:30:48 BST 2019

898

247.40

CHIX

19267XJnvad

Tue 24 Sep 14:30:48 BST 2019

71

247.40

XLON

19267XJnvaa

Tue 24 Sep 14:30:48 BST 2019

1322

247.40

XLON

19267XJnva9

Tue 24 Sep 14:30:48 BST 2019

2221

247.40

XLON

19267XJnva8

Tue 24 Sep 14:30:48 BST 2019

868

247.40

XLON

19267XJnva5

Tue 24 Sep 14:30:48 BST 2019

30

247.40

XLON

19267XJnva7

Tue 24 Sep 14:30:48 BST 2019

363

247.40

XLON

19267XJnva6

Tue 24 Sep 14:30:48 BST 2019

708

247.45

CHIX

19267XJnva4

Tue 24 Sep 14:29:05 BST 2019

807

247.60

CHIX

19267XJnuz2

Tue 24 Sep 14:29:05 BST 2019

312

247.60

CHIX

19267XJnuz1

Tue 24 Sep 14:29:05 BST 2019

535

247.60

CHIX

19267XJnuyz

Tue 24 Sep 14:29:05 BST 2019

175

247.60

CHIX

19267XJnuz0

Tue 24 Sep 14:28:58 BST 2019

1

247.75

XLON

19267XJnuye

Tue 24 Sep 14:28:58 BST 2019

873

247.75

CHIX

19267XJnuyf

Tue 24 Sep 14:28:58 BST 2019

410

247.75

CHIX

19267XJnuyg

Tue 24 Sep 14:27:56 BST 2019

309

247.75

XLON

19267XJnust

Tue 24 Sep 14:27:31 BST 2019

518

247.75

XLON

19267XJnur6

Tue 24 Sep 14:27:31 BST 2019

575

247.75

CHIX

19267XJnur7

Tue 24 Sep 14:27:06 BST 2019

632

247.80

CHIX

19267XJnup7

Tue 24 Sep 14:27:06 BST 2019

789

247.80

CHIX

19267XJnup6

Tue 24 Sep 14:27:06 BST 2019

402

247.80

XLON

19267XJnup5

Tue 24 Sep 14:27:06 BST 2019

308

247.80

XLON

19267XJnup4

Tue 24 Sep 14:27:06 BST 2019

235

247.85

XLON

19267XJnuox

Tue 24 Sep 14:27:06 BST 2019

1283

247.85

XLON

19267XJnuoy

Tue 24 Sep 14:27:06 BST 2019

643

247.85

CHIX

19267XJnup3

Tue 24 Sep 14:27:06 BST 2019

631

247.85

CHIX

19267XJnuoz

Tue 24 Sep 14:27:06 BST 2019

264

247.85

CHIX

19267XJnup1

Tue 24 Sep 14:27:06 BST 2019

551

247.85

CHIX

19267XJnup0

Tue 24 Sep 14:27:06 BST 2019

174

247.85

CHIX

19267XJnup2

Tue 24 Sep 14:27:02 BST 2019

828

247.95

XLON

19267XJnuoq

Tue 24 Sep 14:26:51 BST 2019

11825

247.95

CHIX

19267XJnung

Tue 24 Sep 14:26:51 BST 2019

1635

247.95

XLON

19267XJnunf

Tue 24 Sep 14:26:51 BST 2019

1133

247.95

XLON

19267XJnune

Tue 24 Sep 14:25:54 BST 2019

19

247.95

XLON

19267XJnukb

Tue 24 Sep 14:25:43 BST 2019

562

247.95

CHIX

19267XJnujf

Tue 24 Sep 14:25:43 BST 2019

631

247.95

CHIX

19267XJnuje

Tue 24 Sep 14:25:43 BST 2019

654

247.95

XLON

19267XJnujd

Tue 24 Sep 14:25:43 BST 2019

989

248.00

XLON

19267XJnuja

Tue 24 Sep 14:25:43 BST 2019

544

248.00

CHIX

19267XJnujc

Tue 24 Sep 14:25:43 BST 2019

631

248.00

CHIX

19267XJnujb

Tue 24 Sep 14:25:13 BST 2019

900

248.05

CHIX

19267XJnui0

Tue 24 Sep 14:25:13 BST 2019

1430

248.05

XLON

19267XJnuhy

Tue 24 Sep 14:25:13 BST 2019

1190

248.05

XLON

19267XJnuhz

Tue 24 Sep 14:24:14 BST 2019

1846

248.00

XLON

19267XJnud9

Tue 24 Sep 14:24:14 BST 2019

752

248.00

CHIX

19267XJnuda

Tue 24 Sep 14:24:11 BST 2019

389

248.05

CHIX

19267XJnud2

Tue 24 Sep 14:24:10 BST 2019

1018

248.10

CHIX

19267XJnucv

Tue 24 Sep 14:24:10 BST 2019

2517

248.10

XLON

19267XJnucu

Tue 24 Sep 14:23:27 BST 2019

1200

247.95

XLON

19267XJnu9j

Tue 24 Sep 14:23:27 BST 2019

1500

247.95

XLON

19267XJnu9i

Tue 24 Sep 14:22:55 BST 2019

100

247.95

CHIX

19267XJnu7q

Tue 24 Sep 14:22:55 BST 2019

1500

247.95

XLON

19267XJnu7p

Tue 24 Sep 14:22:30 BST 2019

404

247.85

CHIX

19267XJnu6k

Tue 24 Sep 14:22:30 BST 2019

847

247.85

CHIX

19267XJnu6m

Tue 24 Sep 14:22:30 BST 2019

656

247.85

CHIX

19267XJnu6l

Tue 24 Sep 14:22:30 BST 2019

945

247.95

CHIX

19267XJnu6j

Tue 24 Sep 14:21:51 BST 2019

2278

247.90

CHIX

19267XJnu39

Tue 24 Sep 14:21:51 BST 2019

1200

247.90

XLON

19267XJnu38

Tue 24 Sep 14:21:51 BST 2019

1152

247.90

XLON

19267XJnu37

Tue 24 Sep 14:21:20 BST 2019

1500

247.90

CHIX

19267XJnu0v

Tue 24 Sep 14:21:20 BST 2019

150

247.90

XLON

19267XJnu0u

Tue 24 Sep 14:21:20 BST 2019

1059

247.90

BATE

19267XJnu0t

Tue 24 Sep 14:21:20 BST 2019

21

247.90

XLON

19267XJnu0r

Tue 24 Sep 14:21:20 BST 2019

858

247.90

CHIX

19267XJnu0s

Tue 24 Sep 14:20:15 BST 2019

1848

247.85

CHIX

19267XJntw0

Tue 24 Sep 14:20:15 BST 2019

1228

247.85

CHIX

19267XJntvz

Tue 24 Sep 14:20:02 BST 2019

5381

247.85

XLON

19267XJntvh

Tue 24 Sep 14:20:02 BST 2019

538

247.85

XLON

19267XJntvj

Tue 24 Sep 14:18:27 BST 2019

541

247.75

CHIX

19267XJntsg

Tue 24 Sep 14:18:27 BST 2019

535

247.75

CHIX

19267XJntsf

Tue 24 Sep 14:18:27 BST 2019

70

247.75

XLON

19267XJntse

Tue 24 Sep 14:18:06 BST 2019

103

247.75

XLON

19267XJntrp

Tue 24 Sep 14:18:06 BST 2019

1448

247.75

XLON

19267XJntro

Tue 24 Sep 14:18:06 BST 2019

1309

247.75

XLON

19267XJntrq

Tue 24 Sep 14:18:06 BST 2019

357

247.75

CHIX

19267XJntrn

Tue 24 Sep 14:18:06 BST 2019

836

247.80

XLON

19267XJntrl

Tue 24 Sep 14:18:06 BST 2019

1950

247.80

XLON

19267XJntrm

Tue 24 Sep 14:18:06 BST 2019

400

247.80

XLON

19267XJntrk

Tue 24 Sep 14:18:06 BST 2019

1500

247.80

XLON

19267XJntrh

Tue 24 Sep 14:18:06 BST 2019

1950

247.80

XLON

19267XJntrj

Tue 24 Sep 14:18:05 BST 2019

275

247.75

CHIX

19267XJntre

Tue 24 Sep 14:18:05 BST 2019

632

247.75

CHIX

19267XJntra

Tue 24 Sep 14:18:05 BST 2019

1500

247.80

XLON

19267XJntr8

Tue 24 Sep 14:18:05 BST 2019

150

247.80

XLON

19267XJntr9

Tue 24 Sep 14:18:01 BST 2019

1145

247.80

XLON

19267XJntqi

Tue 24 Sep 14:18:01 BST 2019

250

247.80

XLON

19267XJntqg

Tue 24 Sep 14:18:01 BST 2019

1500

247.80

XLON

19267XJntqf

Tue 24 Sep 14:17:47 BST 2019

399

247.80

CHIX

19267XJntp0

Tue 24 Sep 14:17:47 BST 2019

737

247.85

CHIX

19267XJntoz

Tue 24 Sep 14:15:58 BST 2019

460

247.70

CHIX

19267XJntjh

Tue 24 Sep 14:15:58 BST 2019

858

247.70

XLON

19267XJntjg

Tue 24 Sep 14:15:58 BST 2019

650

247.70

XLON

19267XJntjf

Tue 24 Sep 14:15:51 BST 2019

433

247.65

XLON

19267XJntiq

Tue 24 Sep 14:15:51 BST 2019

1207

247.65

XLON

19267XJntip

Tue 24 Sep 14:15:51 BST 2019

698

247.65

CHIX

19267XJntis

Tue 24 Sep 14:15:51 BST 2019

632

247.70

CHIX

19267XJntir

Tue 24 Sep 14:15:51 BST 2019

514

247.70

CHIX

19267XJntio

Tue 24 Sep 14:15:51 BST 2019

1160

247.70

XLON

19267XJntin

Tue 24 Sep 14:13:48 BST 2019

2594

247.50

XLON

19267XJntbj

Tue 24 Sep 14:13:48 BST 2019

161

247.50

CHIX

19267XJntbm

Tue 24 Sep 14:13:48 BST 2019

657

247.50

CHIX

19267XJntbl

Tue 24 Sep 14:13:48 BST 2019

1050

247.50

CHIX

19267XJntbk

Tue 24 Sep 14:13:34 BST 2019

732

247.60

CHIX

19267XJntb4

Tue 24 Sep 14:13:01 BST 2019

654

247.55

CHIX

19267XJnt9w

Tue 24 Sep 14:13:01 BST 2019

632

247.55

CHIX

19267XJnt9v

Tue 24 Sep 14:13:01 BST 2019

449

247.55

XLON

19267XJnt9s

Tue 24 Sep 14:13:01 BST 2019

64

247.55

XLON

19267XJnt9u

Tue 24 Sep 14:13:01 BST 2019

3

247.55

XLON

19267XJnt9t

Tue 24 Sep 14:11:52 BST 2019

316

247.60

CHIX

19267XJnt5q

Tue 24 Sep 14:11:52 BST 2019

1000

247.60

CHIX

19267XJnt5p

Tue 24 Sep 14:11:52 BST 2019

22

247.60

XLON

19267XJnt5m

Tue 24 Sep 14:11:52 BST 2019

1652

247.60

XLON

19267XJnt5l

Tue 24 Sep 14:11:52 BST 2019

704

247.60

CHIX

19267XJnt5n

Tue 24 Sep 14:11:30 BST 2019

270

247.70

BATE

19267XJnt4r

Tue 24 Sep 14:11:30 BST 2019

524

247.70

BATE

19267XJnt4q

Tue 24 Sep 14:11:30 BST 2019

194

247.65

XLON

19267XJnt4p

Tue 24 Sep 14:11:30 BST 2019

203

247.65

CHIX

19267XJnt4o

Tue 24 Sep 14:11:30 BST 2019

262

247.65

CHIX

19267XJnt4n

Tue 24 Sep 14:11:30 BST 2019

303

247.65

CHIX

19267XJnt4m

Tue 24 Sep 14:11:30 BST 2019

483

247.65

CHIX

19267XJnt4l

Tue 24 Sep 14:11:30 BST 2019

924

247.65

CHIX

19267XJnt4k

Tue 24 Sep 14:10:33 BST 2019

746

247.70

CHIX

19267XJnt27

Tue 24 Sep 14:10:33 BST 2019

983

247.70

CHIX

19267XJnt26

Tue 24 Sep 14:10:18 BST 2019

652

247.75

XLON

19267XJnt1v

Tue 24 Sep 14:10:18 BST 2019

295

247.75

CHIX

19267XJnt1z

Tue 24 Sep 14:10:18 BST 2019

398

247.75

CHIX

19267XJnt1w

Tue 24 Sep 14:10:18 BST 2019

632

247.75

CHIX

19267XJnt1y

Tue 24 Sep 14:10:18 BST 2019

827

247.75

CHIX

19267XJnt1x

Tue 24 Sep 14:09:53 BST 2019

995

247.80

CHIX

19267XJnt06

Tue 24 Sep 14:09:53 BST 2019

2458

247.80

XLON

19267XJnt02

Tue 24 Sep 14:09:52 BST 2019

394

247.85

CHIX

19267XJnszz

Tue 24 Sep 14:09:52 BST 2019

900

247.90

CHIX

19267XJnszy

Tue 24 Sep 14:09:52 BST 2019

2506

247.90

XLON

19267XJnszx

Tue 24 Sep 14:09:52 BST 2019

3030

247.85

XLON

19267XJnszu

Tue 24 Sep 14:09:52 BST 2019

1931

247.90

XLON

19267XJnszw

Tue 24 Sep 14:09:52 BST 2019

1500

247.90

XLON

19267XJnszv

Tue 24 Sep 14:09:52 BST 2019

881

247.85

CHIX

19267XJnszt

Tue 24 Sep 14:09:52 BST 2019

1451

247.85

XLON

19267XJnszs

Tue 24 Sep 14:09:52 BST 2019

726

247.85

XLON

19267XJnszr

Tue 24 Sep 14:09:52 BST 2019

29

247.90

XLON

19267XJnszp

Tue 24 Sep 14:09:52 BST 2019

505

247.90

CHIX

19267XJnszq

Tue 24 Sep 14:08:44 BST 2019

2

247.75

CHIX

19267XJnswg

Tue 24 Sep 14:07:32 BST 2019

337

247.70

XLON

19267XJnsu5

Tue 24 Sep 14:07:32 BST 2019

1759

247.70

XLON

19267XJnsu4

Tue 24 Sep 14:07:32 BST 2019

848

247.70

CHIX

19267XJnsu6

Tue 24 Sep 14:07:27 BST 2019

7114

247.75

XLON

19267XJnsu1

Tue 24 Sep 14:07:27 BST 2019

3590

247.75

CHIX

19267XJnsu0

Tue 24 Sep 14:07:27 BST 2019

260

247.75

XLON

19267XJnstz

Tue 24 Sep 14:07:27 BST 2019

1612

247.75

XLON

19267XJnstw

Tue 24 Sep 14:07:27 BST 2019

686

247.75

CHIX

19267XJnsty

Tue 24 Sep 14:07:27 BST 2019

570

247.80

CHIX

19267XJnstx

Tue 24 Sep 14:07:20 BST 2019

1500

247.85

XLON

19267XJnstr

Tue 24 Sep 14:07:20 BST 2019

1500

247.85

XLON

19267XJnstq

Tue 24 Sep 14:07:16 BST 2019

1500

247.85

XLON

19267XJnstf

Tue 24 Sep 14:06:26 BST 2019

900

247.75

BATE

19267XJnsrk

Tue 24 Sep 14:06:26 BST 2019

900

247.75

CHIX

19267XJnsrj

Tue 24 Sep 14:06:26 BST 2019

1986

247.70

XLON

19267XJnsri

Tue 24 Sep 14:06:26 BST 2019

1500

247.70

XLON

19267XJnsrh

Tue 24 Sep 14:06:26 BST 2019

23

247.70

BATE

19267XJnsrg

Tue 24 Sep 14:06:26 BST 2019

788

247.70

CHIX

19267XJnsrf

Tue 24 Sep 14:06:26 BST 2019

1947

247.70

XLON

19267XJnsre

Tue 24 Sep 14:05:30 BST 2019

1200

247.60

XLON

19267XJnsox

Tue 24 Sep 14:05:29 BST 2019

650

247.60

XLON

19267XJnsot

Tue 24 Sep 14:02:49 BST 2019

783

247.35

XLON

19267XJnsi8

Tue 24 Sep 14:02:08 BST 2019

828

247.20

CHIX

19267XJnsev

Tue 24 Sep 14:02:08 BST 2019

865

247.20

CHIX

19267XJnset

Tue 24 Sep 14:02:08 BST 2019

324

247.20

CHIX

19267XJnseu

Tue 24 Sep 14:01:19 BST 2019

111

247.20

XLON

19267XJnscl

Tue 24 Sep 14:01:03 BST 2019

290

247.25

CHIX

19267XJnsc8

Tue 24 Sep 14:01:03 BST 2019

494

247.25

CHIX

19267XJnsc9

Tue 24 Sep 14:00:58 BST 2019

667

247.30

CHIX

19267XJnsc0

Tue 24 Sep 14:00:58 BST 2019

633

247.30

CHIX

19267XJnsbz

Tue 24 Sep 14:00:58 BST 2019

3019

247.30

XLON

19267XJnsbw

Tue 24 Sep 14:00:58 BST 2019

1027

247.30

XLON

19267XJnsby

Tue 24 Sep 14:00:58 BST 2019

6

247.30

XLON

19267XJnsbx

Tue 24 Sep 14:00:37 BST 2019

900

247.35

BATE

19267XJnsag

Tue 24 Sep 14:00:37 BST 2019

900

247.35

CHIX

19267XJnsaf

Tue 24 Sep 14:00:37 BST 2019

254

247.35

XLON

19267XJnsae

Tue 24 Sep 14:00:37 BST 2019

339

247.30

CHIX

19267XJnsad

Tue 24 Sep 14:00:37 BST 2019

1220

247.30

CHIX

19267XJnsac

Tue 24 Sep 14:00:37 BST 2019

900

247.35

CHIX

19267XJnsa8

Tue 24 Sep 14:00:37 BST 2019

1500

247.35

XLON

19267XJnsa7

Tue 24 Sep 14:00:24 BST 2019

652

247.35

CHIX

19267XJns9q

Tue 24 Sep 14:00:24 BST 2019

593

247.35

XLON

19267XJns9p

Tue 24 Sep 14:00:18 BST 2019

650

247.35

XLON

19267XJns9c

Tue 24 Sep 14:00:07 BST 2019

1900

247.35

XLON

19267XJns69

Tue 24 Sep 14:00:07 BST 2019

851

247.35

CHIX

19267XJns66

Tue 24 Sep 13:59:51 BST 2019

900

247.35

CHIX

19267XJns29

Tue 24 Sep 13:59:51 BST 2019

1000

247.35

CHIX

19267XJns28

Tue 24 Sep 13:59:42 BST 2019

412

247.35

CHIX

19267XJns1t

Tue 24 Sep 13:59:10 BST 2019

1000

247.35

CHIX

19267XJnrzy

Tue 24 Sep 13:59:09 BST 2019

386

247.35

CHIX

19267XJnrzx

Tue 24 Sep 13:58:17 BST 2019

1500

247.35

XLON

19267XJnryt

Tue 24 Sep 13:58:17 BST 2019

983

247.35

CHIX

19267XJnrys

Tue 24 Sep 13:57:53 BST 2019

714

247.35

CHIX

19267XJnrxt

Tue 24 Sep 13:57:39 BST 2019

633

247.35

CHIX

19267XJnrwq

Tue 24 Sep 13:57:39 BST 2019

509

247.35

XLON

19267XJnrwo

Tue 24 Sep 13:57:21 BST 2019

1000

247.35

CHIX

19267XJnrw5

Tue 24 Sep 13:55:29 BST 2019

633

247.20

CHIX

19267XJnrsa

Tue 24 Sep 13:55:29 BST 2019

135

247.20

XLON

19267XJnrsc

Tue 24 Sep 13:55:29 BST 2019

1104

247.20

XLON

19267XJnrsb

Tue 24 Sep 13:55:24 BST 2019

811

247.25

XLON

19267XJnrru

Tue 24 Sep 13:55:24 BST 2019

926

247.25

XLON

19267XJnrrt

Tue 24 Sep 13:55:24 BST 2019

564

247.25

XLON

19267XJnrrs

Tue 24 Sep 13:55:24 BST 2019

633

247.25

CHIX

19267XJnrrv

Tue 24 Sep 13:55:24 BST 2019

633

247.25

CHIX

19267XJnrrx

Tue 24 Sep 13:55:24 BST 2019

249

247.25

CHIX

19267XJnrrw

Tue 24 Sep 13:55:24 BST 2019

633

247.25

CHIX

19267XJnrry

Tue 24 Sep 13:55:03 BST 2019

379

247.30

CHIX

19267XJnrqb

Tue 24 Sep 13:55:03 BST 2019

733

247.30

CHIX

19267XJnrqm

Tue 24 Sep 13:55:03 BST 2019

1624

247.35

XLON

19267XJnrpz

Tue 24 Sep 13:55:03 BST 2019

281

247.35

CHIX

19267XJnrq1

Tue 24 Sep 13:55:03 BST 2019

692

247.35

CHIX

19267XJnrq0

Tue 24 Sep 13:55:03 BST 2019

478

247.35

CHIX

19267XJnrq2

Tue 24 Sep 13:54:41 BST 2019

1100

247.45

BATE

19267XJnrps

Tue 24 Sep 13:54:41 BST 2019

404

247.40

CHIX

19267XJnrpr

Tue 24 Sep 13:53:57 BST 2019

2712

247.40

XLON

19267XJnroi

Tue 24 Sep 13:53:57 BST 2019

1500

247.40

XLON

19267XJnroh

Tue 24 Sep 13:53:57 BST 2019

6

247.40

XLON

19267XJnrof

Tue 24 Sep 13:53:57 BST 2019

733

247.40

CHIX

19267XJnrog

Tue 24 Sep 13:52:14 BST 2019

2048

247.30

XLON

19267XJnrky

Tue 24 Sep 13:52:14 BST 2019

829

247.30

CHIX

19267XJnrkz

Tue 24 Sep 13:52:14 BST 2019

850

247.35

XLON

19267XJnrku

Tue 24 Sep 13:52:14 BST 2019

788

247.35

XLON

19267XJnrkt

Tue 24 Sep 13:52:14 BST 2019

633

247.35

CHIX

19267XJnrkw

Tue 24 Sep 13:52:14 BST 2019

633

247.35

CHIX

19267XJnrkv

Tue 24 Sep 13:51:36 BST 2019

268

247.45

CHIX

19267XJnrin

Tue 24 Sep 13:50:48 BST 2019

714

247.25

XLON

19267XJnrhl

Tue 24 Sep 13:50:48 BST 2019

46

247.25

XLON

19267XJnrhm

Tue 24 Sep 13:50:48 BST 2019

633

247.25

CHIX

19267XJnrhn

Tue 24 Sep 13:50:00 BST 2019

494

247.20

CHIX

19267XJnrfw

Tue 24 Sep 13:46:30 BST 2019

1804

247.30

XLON

19267XJnr7e

Tue 24 Sep 13:46:30 BST 2019

5400

247.30

XLON

19267XJnr7d

Tue 24 Sep 13:46:30 BST 2019

5535

247.30

XLON

19267XJnr7c

Tue 24 Sep 13:46:30 BST 2019

146

247.30

XLON

19267XJnr7b

Tue 24 Sep 13:46:17 BST 2019

1637

247.35

CHIX

19267XJnr6q

Tue 24 Sep 13:46:17 BST 2019

136

247.35

XLON

19267XJnr6p

Tue 24 Sep 13:46:17 BST 2019

1622

247.35

XLON

19267XJnr6o

Tue 24 Sep 13:46:17 BST 2019

2294

247.35

XLON

19267XJnr6n

Tue 24 Sep 13:46:09 BST 2019

519

247.40

CHIX

19267XJnr63

Tue 24 Sep 13:45:35 BST 2019

562

247.30

CHIX

19267XJnr4t

Tue 24 Sep 13:45:35 BST 2019

2714

247.30

CHIX

19267XJnr4s

Tue 24 Sep 13:45:35 BST 2019

1928

247.30

CHIX

19267XJnr4r

Tue 24 Sep 13:45:30 BST 2019

754

247.40

CHIX

19267XJnr49

Tue 24 Sep 13:45:28 BST 2019

1789

247.40

XLON

19267XJnr3y

Tue 24 Sep 13:45:28 BST 2019

334

247.40

CHIX

19267XJnr3w

Tue 24 Sep 13:45:28 BST 2019

633

247.40

CHIX

19267XJnr3v

Tue 24 Sep 13:45:28 BST 2019

309

247.40

CHIX

19267XJnr3x

Tue 24 Sep 13:45:28 BST 2019

994

247.40

XLON

19267XJnr3u

Tue 24 Sep 13:45:20 BST 2019

507

247.45

CHIX

19267XJnr3a

Tue 24 Sep 13:45:20 BST 2019

632

247.45

CHIX

19267XJnr37

Tue 24 Sep 13:45:20 BST 2019

632

247.45

CHIX

19267XJnr39

Tue 24 Sep 13:45:20 BST 2019

514

247.45

XLON

19267XJnr38

Tue 24 Sep 13:45:20 BST 2019

765

247.45

XLON

19267XJnr35

Tue 24 Sep 13:44:36 BST 2019

632

247.50

CHIX

19267XJnr07

Tue 24 Sep 13:44:36 BST 2019

548

247.50

XLON

19267XJnr02

Tue 24 Sep 13:44:20 BST 2019

923

247.50

CHIX

19267XJnqyt

Tue 24 Sep 13:44:20 BST 2019

771

247.50

XLON

19267XJnqys

Tue 24 Sep 13:44:20 BST 2019

2127

247.50

XLON

19267XJnqyp

Tue 24 Sep 13:44:20 BST 2019

1171

247.50

CHIX

19267XJnqyr

Tue 24 Sep 13:43:44 BST 2019

834

247.40

XLON

19267XJnqws

Tue 24 Sep 13:43:44 BST 2019

2049

247.40

XLON

19267XJnqwr

Tue 24 Sep 13:43:44 BST 2019

11

247.40

XLON

19267XJnqwq

Tue 24 Sep 13:43:44 BST 2019

326

247.40

XLON

19267XJnqwp

Tue 24 Sep 13:43:44 BST 2019

681

247.40

CHIX

19267XJnqwt

Tue 24 Sep 13:43:44 BST 2019

633

247.40

CHIX

19267XJnqwv

Tue 24 Sep 13:43:44 BST 2019

828

247.40

CHIX

19267XJnqwu

Tue 24 Sep 13:42:45 BST 2019

326

247.40

CHIX

19267XJnqug

Tue 24 Sep 13:42:26 BST 2019

2783

247.40

XLON

19267XJnqtt

Tue 24 Sep 13:42:26 BST 2019

1125

247.40

CHIX

19267XJnqtu

Tue 24 Sep 13:42:26 BST 2019

326

247.40

CHIX

19267XJnqtv

Tue 24 Sep 13:41:50 BST 2019

1500

247.50

XLON

19267XJnqs6

Tue 24 Sep 13:41:46 BST 2019

800

247.50

CHIX

19267XJnqrp

Tue 24 Sep 13:41:46 BST 2019

1300

247.50

XLON

19267XJnqro

Tue 24 Sep 13:41:46 BST 2019

151

247.50

XLON

19267XJnqrn

Tue 24 Sep 13:41:46 BST 2019

1500

247.50

XLON

19267XJnqrm

Tue 24 Sep 13:41:46 BST 2019

800

247.50

BATE

19267XJnqrk

Tue 24 Sep 13:41:46 BST 2019

850

247.50

BATE

19267XJnqrl

Tue 24 Sep 13:41:44 BST 2019

743

247.50

CHIX

19267XJnqrj

Tue 24 Sep 13:41:44 BST 2019

155

247.50

XLON

19267XJnqri

Tue 24 Sep 13:41:35 BST 2019

22

247.45

XLON

19267XJnqr6

Tue 24 Sep 13:40:12 BST 2019

1112

247.25

BATE

19267XJnqim

Tue 24 Sep 13:40:12 BST 2019

509

247.25

CHIX

19267XJnqij

Tue 24 Sep 13:40:12 BST 2019

366

247.25

CHIX

19267XJnqil

Tue 24 Sep 13:40:12 BST 2019

64

247.25

XLON

19267XJnqii

Tue 24 Sep 13:38:35 BST 2019

915

247.20

CHIX

19267XJnqbi

Tue 24 Sep 13:38:35 BST 2019

260

247.20

CHIX

19267XJnqbk

Tue 24 Sep 13:38:35 BST 2019

633

247.20

CHIX

19267XJnqbj

Tue 24 Sep 13:38:35 BST 2019

533

247.20

XLON

19267XJnqbh

Tue 24 Sep 13:38:10 BST 2019

346

247.30

CHIX

19267XJnq8l

Tue 24 Sep 13:38:10 BST 2019

644

247.30

CHIX

19267XJnq8i

Tue 24 Sep 13:38:10 BST 2019

351

247.30

CHIX

19267XJnq8h

Tue 24 Sep 13:38:10 BST 2019

434

247.30

CHIX

19267XJnq8k

Tue 24 Sep 13:38:10 BST 2019

345

247.30

CHIX

19267XJnq8j

Tue 24 Sep 13:38:10 BST 2019

92

247.30

XLON

19267XJnq8g

Tue 24 Sep 13:38:10 BST 2019

1

247.30

XLON

19267XJnq8f

Tue 24 Sep 13:38:00 BST 2019

141

247.35

XLON

19267XJnq86

Tue 24 Sep 13:38:00 BST 2019

255

247.35

CHIX

19267XJnq87

Tue 24 Sep 13:38:00 BST 2019

494

247.35

CHIX

19267XJnq88

Tue 24 Sep 13:37:08 BST 2019

976

247.40

CHIX

19267XJnq46

Tue 24 Sep 13:37:08 BST 2019

1291

247.40

CHIX

19267XJnq44

Tue 24 Sep 13:37:08 BST 2019

1396

247.40

XLON

19267XJnq41

Tue 24 Sep 13:37:08 BST 2019

1798

247.40

XLON

19267XJnq40

Tue 24 Sep 13:37:08 BST 2019

269

247.45

CHIX

19267XJnq43

Tue 24 Sep 13:37:08 BST 2019

755

247.45

CHIX

19267XJnq42

Tue 24 Sep 13:37:08 BST 2019

218

247.45

XLON

19267XJnq3y

Tue 24 Sep 13:36:11 BST 2019

800

247.50

CHIX

19267XJnq1b

Tue 24 Sep 13:36:11 BST 2019

3528

247.50

CHIX

19267XJnq1a

Tue 24 Sep 13:36:11 BST 2019

1600

247.50

XLON

19267XJnq18

Tue 24 Sep 13:36:11 BST 2019

1500

247.50

XLON

19267XJnq17

Tue 24 Sep 13:36:11 BST 2019

2724

247.50

XLON

19267XJnq19

Tue 24 Sep 13:36:11 BST 2019

43

247.45

XLON

19267XJnq15

Tue 24 Sep 13:36:11 BST 2019

695

247.45

CHIX

19267XJnq16

Tue 24 Sep 13:36:11 BST 2019

938

247.50

CHIX

19267XJnq14

Tue 24 Sep 13:36:11 BST 2019

48

247.50

XLON

19267XJnq13

Tue 24 Sep 13:34:16 BST 2019

2880

247.40

XLON

19267XJnpuj

Tue 24 Sep 13:34:16 BST 2019

1316

247.40

XLON

19267XJnpul

Tue 24 Sep 13:34:16 BST 2019

5821

247.40

XLON

19267XJnpui

Tue 24 Sep 13:33:45 BST 2019

1500

247.35

XLON

19267XJnpte

Tue 24 Sep 13:33:25 BST 2019

100

247.35

BATE

19267XJnpsm

Tue 24 Sep 13:32:51 BST 2019

1500

247.35

XLON

19267XJnprd

Tue 24 Sep 13:32:51 BST 2019

150

247.35

XLON

19267XJnpre

Tue 24 Sep 13:32:16 BST 2019

1167

247.35

CHIX

19267XJnppo

Tue 24 Sep 13:31:42 BST 2019

8

247.15

CHIX

19267XJnpnt

Tue 24 Sep 13:31:42 BST 2019

29

247.15

XLON

19267XJnpns

Tue 24 Sep 13:31:20 BST 2019

775

247.20

CHIX

19267XJnpme

Tue 24 Sep 13:31:20 BST 2019

66

247.20

XLON

19267XJnpmd

Tue 24 Sep 13:31:20 BST 2019

542

247.20

CHIX

19267XJnpmc

Tue 24 Sep 13:31:20 BST 2019

879

247.20

CHIX

19267XJnpm6

Tue 24 Sep 13:31:20 BST 2019

633

247.20

CHIX

19267XJnpm9

Tue 24 Sep 13:31:20 BST 2019

589

247.20

XLON

19267XJnpm0

Tue 24 Sep 13:31:16 BST 2019

635

247.25

XLON

19267XJnplk

Tue 24 Sep 13:30:58 BST 2019

52

247.30

XLON

19267XJnpkc

Tue 24 Sep 13:30:58 BST 2019

633

247.30

CHIX

19267XJnpkb

Tue 24 Sep 13:30:58 BST 2019

592

247.30

XLON

19267XJnpk8

Tue 24 Sep 13:30:51 BST 2019

1722

247.35

CHIX

19267XJnpjz

Tue 24 Sep 13:30:51 BST 2019

2544

247.35

CHIX

19267XJnpjy

Tue 24 Sep 13:30:51 BST 2019

509

247.35

XLON

19267XJnpjx

Tue 24 Sep 13:30:51 BST 2019

2597

247.35

XLON

19267XJnpjw

Tue 24 Sep 13:30:51 BST 2019

1483

247.35

XLON

19267XJnpjv

Tue 24 Sep 13:29:57 BST 2019

958

247.25

CHIX

19267XJnpf6

Tue 24 Sep 13:29:57 BST 2019

633

247.25

CHIX

19267XJnpf7

Tue 24 Sep 13:29:57 BST 2019

492

247.25

XLON

19267XJnpf4

Tue 24 Sep 13:29:57 BST 2019

191

247.25

XLON

19267XJnpf5

Tue 24 Sep 13:29:00 BST 2019

1500

247.25

XLON

19267XJnp9t

Tue 24 Sep 13:28:45 BST 2019

1500

247.25

XLON

19267XJnp8r

Tue 24 Sep 13:28:35 BST 2019

100

247.25

XLON

19267XJnp84

Tue 24 Sep 13:28:17 BST 2019

150

247.25

CHIX

19267XJnp6a

Tue 24 Sep 13:28:17 BST 2019

1000

247.25

CHIX

19267XJnp68

Tue 24 Sep 13:28:17 BST 2019

650

247.25

CHIX

19267XJnp69

Tue 24 Sep 13:27:59 BST 2019

519

247.25

XLON

19267XJnp4r

Tue 24 Sep 13:27:59 BST 2019

174

247.25

XLON

19267XJnp4q

Tue 24 Sep 13:27:59 BST 2019

633

247.25

CHIX

19267XJnp4t

Tue 24 Sep 13:27:59 BST 2019

491

247.25

CHIX

19267XJnp4s

Tue 24 Sep 13:26:43 BST 2019

1062

247.25

CHIX

19267XJnp04

Tue 24 Sep 13:26:43 BST 2019

775

247.25

CHIX

19267XJnozz

Tue 24 Sep 13:26:43 BST 2019

146

247.25

CHIX

19267XJnozy

Tue 24 Sep 13:24:50 BST 2019

633

247.05

CHIX

19267XJnoxo

Tue 24 Sep 13:24:50 BST 2019

535

247.05

CHIX

19267XJnoxn

Tue 24 Sep 13:24:50 BST 2019

633

247.05

CHIX

19267XJnoxm

Tue 24 Sep 13:24:50 BST 2019

1364

247.05

XLON

19267XJnoxk

Tue 24 Sep 13:24:50 BST 2019

1178

247.05

XLON

19267XJnoxl

Tue 24 Sep 13:23:16 BST 2019

325

247.05

CHIX

19267XJnoud

Tue 24 Sep 13:23:16 BST 2019

633

247.05

CHIX

19267XJnouc

Tue 24 Sep 13:23:16 BST 2019

1264

247.05

XLON

19267XJnoub

Tue 24 Sep 13:23:16 BST 2019

59

247.05

XLON

19267XJnoua

Tue 24 Sep 13:21:36 BST 2019

684

246.95

CHIX

19267XJnor3

Tue 24 Sep 13:21:36 BST 2019

1320

246.95

CHIX

19267XJnor2

Tue 24 Sep 13:21:36 BST 2019

1106

246.95

XLON

19267XJnor1

Tue 24 Sep 13:21:36 BST 2019

326

246.95

XLON

19267XJnor0

Tue 24 Sep 13:21:20 BST 2019

1337

246.95

XLON

19267XJnoqo

Tue 24 Sep 13:21:20 BST 2019

406

247.00

CHIX

19267XJnoqj

Tue 24 Sep 13:21:20 BST 2019

921

247.00

CHIX

19267XJnoql

Tue 24 Sep 13:21:20 BST 2019

634

247.00

CHIX

19267XJnoqk

Tue 24 Sep 13:21:20 BST 2019

403

247.00

CHIX

19267XJnoqn

Tue 24 Sep 13:21:20 BST 2019

450

247.00

CHIX

19267XJnoqm

Tue 24 Sep 13:21:20 BST 2019

422

247.00

XLON

19267XJnoqh

Tue 24 Sep 13:21:20 BST 2019

2278

247.00

XLON

19267XJnoqi

Tue 24 Sep 13:21:19 BST 2019

393

247.05

CHIX

19267XJnoqg

Tue 24 Sep 13:21:14 BST 2019

290

247.05

CHIX

19267XJnoqa

Tue 24 Sep 13:21:14 BST 2019

432

247.05

CHIX

19267XJnoq9

Tue 24 Sep 13:19:48 BST 2019

633

247.05

CHIX

19267XJnomx

Tue 24 Sep 13:19:48 BST 2019

436

247.05

XLON

19267XJnomw

Tue 24 Sep 13:19:34 BST 2019

633

247.10

CHIX

19267XJnom3

Tue 24 Sep 13:19:34 BST 2019

644

247.10

XLON

19267XJnom1

Tue 24 Sep 13:19:33 BST 2019

597

247.15

CHIX

19267XJnolz

Tue 24 Sep 13:19:33 BST 2019

633

247.15

CHIX

19267XJnoly

Tue 24 Sep 13:19:33 BST 2019

1366

247.15

XLON

19267XJnolw

Tue 24 Sep 13:19:33 BST 2019

131

247.15

XLON

19267XJnolx

Tue 24 Sep 13:19:31 BST 2019

3889

247.20

XLON

19267XJnols

Tue 24 Sep 13:19:31 BST 2019

1571

247.20

CHIX

19267XJnolt

Tue 24 Sep 13:18:51 BST 2019

530

247.25

CHIX

19267XJnokc

Tue 24 Sep 13:18:31 BST 2019

469

247.25

CHIX

19267XJnoj6

Tue 24 Sep 13:18:16 BST 2019

938

247.20

CHIX

19267XJnoj0

Tue 24 Sep 13:17:46 BST 2019

334

247.10

BATE

19267XJnoib

Tue 24 Sep 13:17:46 BST 2019

2553

247.15

BATE

19267XJnoic

Tue 24 Sep 13:17:46 BST 2019

590

247.15

BATE

19267XJnoif

Tue 24 Sep 13:17:46 BST 2019

312

247.15

XLON

19267XJnoia

Tue 24 Sep 13:17:46 BST 2019

1377

247.15

XLON

19267XJnoi8

Tue 24 Sep 13:17:46 BST 2019

2511

247.15

XLON

19267XJnoi7

Tue 24 Sep 13:17:46 BST 2019

55

247.15

XLON

19267XJnoi9

Tue 24 Sep 13:17:46 BST 2019

857

247.15

XLON

19267XJnoi6

Tue 24 Sep 13:17:46 BST 2019

856

247.10

XLON

19267XJnoi4

Tue 24 Sep 13:17:46 BST 2019

633

247.10

CHIX

19267XJnoi5

Tue 24 Sep 13:16:53 BST 2019

2808

247.13

BATE

19267XJnoe1

Tue 24 Sep 13:16:16 BST 2019

398

247.05

CHIX

19267XJnocv

Tue 24 Sep 13:16:16 BST 2019

625

247.05

CHIX

19267XJnocw

Tue 24 Sep 13:15:25 BST 2019

499

246.95

XLON

19267XJnoav

Tue 24 Sep 13:15:24 BST 2019

408

247.00

CHIX

19267XJnoau

Tue 24 Sep 13:15:24 BST 2019

1036

247.00

CHIX

19267XJnoat

Tue 24 Sep 13:15:24 BST 2019

634

247.00

CHIX

19267XJnoas

Tue 24 Sep 13:15:24 BST 2019

2562

247.00

XLON

19267XJnoar

Tue 24 Sep 13:15:24 BST 2019

561

247.00

XLON

19267XJnoaq

Tue 24 Sep 13:15:08 BST 2019

1000

247.05

CHIX

19267XJnoa5

Tue 24 Sep 13:15:08 BST 2019

190

247.10

CHIX

19267XJnoa4

Tue 24 Sep 13:15:08 BST 2019

1895

247.05

CHIX

19267XJnoa3

Tue 24 Sep 13:15:08 BST 2019

797

247.05

CHIX

19267XJnoa2

Tue 24 Sep 13:15:08 BST 2019

795

247.05

CHIX

19267XJno9z

Tue 24 Sep 13:15:08 BST 2019

876

247.05

CHIX

19267XJnoa0

Tue 24 Sep 13:15:08 BST 2019

2

247.05

CHIX

19267XJnoa1

Tue 24 Sep 13:15:08 BST 2019

1977

247.05

XLON

19267XJno9y

Tue 24 Sep 13:15:08 BST 2019

575

247.10

XLON

19267XJno9x

Tue 24 Sep 13:15:08 BST 2019

741

247.10

CHIX

19267XJno9w

Tue 24 Sep 13:15:08 BST 2019

575

247.10

XLON

19267XJno9v

Tue 24 Sep 13:15:08 BST 2019

575

247.10

XLON

19267XJno9u

Tue 24 Sep 13:15:08 BST 2019

575

247.10

XLON

19267XJno9t

Tue 24 Sep 13:15:08 BST 2019

575

247.10

XLON

19267XJno9s

Tue 24 Sep 13:15:07 BST 2019

575

247.10

XLON

19267XJno9r

Tue 24 Sep 13:15:07 BST 2019

575

247.10

XLON

19267XJno9q

Tue 24 Sep 13:15:07 BST 2019

575

247.10

XLON

19267XJno9p

Tue 24 Sep 13:15:07 BST 2019

359

247.10

XLON

19267XJno9o

Tue 24 Sep 13:13:10 BST 2019

20

247.05

XLON

19267XJno6w

Tue 24 Sep 13:12:00 BST 2019

817

246.90

XLON

19267XJno3w

Tue 24 Sep 13:12:00 BST 2019

634

246.90

CHIX

19267XJno3x

Tue 24 Sep 13:11:59 BST 2019

1500

246.95

XLON

19267XJno3v

Tue 24 Sep 13:11:59 BST 2019

905

246.95

CHIX

19267XJno3t

Tue 24 Sep 13:11:59 BST 2019

351

246.95

XLON

19267XJno3s

Tue 24 Sep 13:11:29 BST 2019

1500

246.95

XLON

19267XJno2q

Tue 24 Sep 13:11:27 BST 2019

34

246.90

BATE

19267XJno2p

Tue 24 Sep 13:11:01 BST 2019

630

246.85

XLON

19267XJno1x

Tue 24 Sep 13:11:00 BST 2019

1595

246.85

XLON

19267XJno1v

Tue 24 Sep 13:11:00 BST 2019

809

246.85

XLON

19267XJno1t

Tue 24 Sep 13:11:00 BST 2019

878

246.85

XLON

19267XJno1u

Tue 24 Sep 13:11:00 BST 2019

507

246.90

CHIX

19267XJno1w

Tue 24 Sep 13:11:00 BST 2019

5

246.90

XLON

19267XJno1s

Tue 24 Sep 13:11:00 BST 2019

16

246.90

XLON

19267XJno1r

Tue 24 Sep 13:11:00 BST 2019

1

246.90

XLON

19267XJno1q

Tue 24 Sep 13:10:11 BST 2019

206

246.95

XLON

19267XJno0l

Tue 24 Sep 13:10:11 BST 2019

497

246.95

CHIX

19267XJno0m

Tue 24 Sep 13:09:45 BST 2019

22

247.00

CHIX

19267XJno02

Tue 24 Sep 13:09:45 BST 2019

634

247.00

CHIX

19267XJno01

Tue 24 Sep 13:09:45 BST 2019

1044

247.00

XLON

19267XJno00

Tue 24 Sep 13:09:02 BST 2019

961

247.00

CHIX

19267XJnnxs

Tue 24 Sep 13:09:02 BST 2019

47

247.00

XLON

19267XJnnxp

Tue 24 Sep 13:09:02 BST 2019

2378

247.00

XLON

19267XJnnxo

Tue 24 Sep 13:09:02 BST 2019

21

247.00

XLON

19267XJnnxq

Tue 24 Sep 13:08:00 BST 2019

633

247.10

CHIX

19267XJnnvv

Tue 24 Sep 13:08:00 BST 2019

749

247.10

CHIX

19267XJnnvx

Tue 24 Sep 13:08:00 BST 2019

701

247.10

CHIX

19267XJnnvw

Tue 24 Sep 13:08:00 BST 2019

245

247.10

XLON

19267XJnnvu

Tue 24 Sep 13:08:00 BST 2019

311

247.10

XLON

19267XJnnvt

Tue 24 Sep 13:08:00 BST 2019

495

247.10

XLON

19267XJnnvs

Tue 24 Sep 13:07:47 BST 2019

1350

247.15

XLON

19267XJnnv4

Tue 24 Sep 13:07:47 BST 2019

985

247.15

CHIX

19267XJnnv6

Tue 24 Sep 13:07:47 BST 2019

633

247.15

CHIX

19267XJnnv5

Tue 24 Sep 13:07:47 BST 2019

26

247.20

XLON

19267XJnnv3

Tue 24 Sep 13:07:22 BST 2019

633

247.25

CHIX

19267XJnnu3

Tue 24 Sep 13:07:22 BST 2019

976

247.25

XLON

19267XJnnu1

Tue 24 Sep 13:04:57 BST 2019

957

247.00

CHIX

19267XJnnjd

Tue 24 Sep 13:04:57 BST 2019

701

247.00

CHIX

19267XJnnje

Tue 24 Sep 13:04:43 BST 2019

2365

247.00

XLON

19267XJnnia

Tue 24 Sep 13:04:35 BST 2019

633

247.10

CHIX

19267XJnni5

Tue 24 Sep 13:04:35 BST 2019

677

247.10

CHIX

19267XJnni4

Tue 24 Sep 13:04:35 BST 2019

1590

247.10

XLON

19267XJnni1

Tue 24 Sep 13:04:35 BST 2019

14

247.10

XLON

19267XJnni3

Tue 24 Sep 13:04:35 BST 2019

528

247.10

XLON

19267XJnni2

Tue 24 Sep 13:03:38 BST 2019

2487

247.20

XLON

19267XJnnf2

Tue 24 Sep 13:03:38 BST 2019

1005

247.20

CHIX

19267XJnnf3

Tue 24 Sep 13:01:57 BST 2019

1359

247.30

CHIX

19267XJnnc0

Tue 24 Sep 13:01:57 BST 2019

1182

247.30

XLON

19267XJnnbz

Tue 24 Sep 13:01:57 BST 2019

2180

247.30

XLON

19267XJnnbw

Tue 24 Sep 13:00:41 BST 2019

6454

247.45

XLON

19267XJnn90

Tue 24 Sep 13:00:41 BST 2019

2608

247.45

CHIX

19267XJnn91

Tue 24 Sep 12:59:02 BST 2019

1376

247.50

CHIX

19267XJnn2q

Tue 24 Sep 12:59:02 BST 2019

632

247.50

CHIX

19267XJnn2p

Tue 24 Sep 12:59:02 BST 2019

1297

247.50

XLON

19267XJnn2o

Tue 24 Sep 12:59:02 BST 2019

2108

247.50

XLON

19267XJnn2n

Tue 24 Sep 12:59:02 BST 2019

555

247.50

XLON

19267XJnn2m

Tue 24 Sep 12:58:24 BST 2019

753

247.65

CHIX

19267XJnn0u

Tue 24 Sep 12:58:24 BST 2019

1778

247.65

XLON

19267XJnn0t

Tue 24 Sep 12:58:10 BST 2019

632

247.65

CHIX

19267XJnn0b

Tue 24 Sep 12:58:10 BST 2019

632

247.65

CHIX

19267XJnn0c