Search
Regulatory Story
Company Glencore PLC
TIDM GLEN
Headline Transaction in Own Shares
Released 17:23 25-Sep-2019
Number 6932N17

RNS Number : 6932N
Glencore PLC
25 September 2019
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

25 September 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

3,128,205

Lowest price paid per share (GBp):

238.9000

Highest price paid per share (GBp):

244.0000

Volume weighted average price paid per share (GBp):

241.3842

  

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,089,828,046  of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,496,372,020. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

241.4117

1,735,986

BATS

240.9813

30,940

Chi-X

241.3583

1,361,279

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:        Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:        25 September 2019

Investment firm:            Citigroup Global Markets Limited

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Wed 25 Sep 08:00:29 BST 2019

710

242.70

CHIX

19268XJodon

Wed 25 Sep 08:00:45 BST 2019

836

242.20

CHIX

19268XJodpa

Wed 25 Sep 08:01:35 BST 2019

624

241.75

CHIX

19268XJodqh

Wed 25 Sep 08:01:37 BST 2019

971

241.70

CHIX

19268XJodqi

Wed 25 Sep 08:02:08 BST 2019

974

241.15

CHIX

19268XJodru

Wed 25 Sep 08:02:08 BST 2019

649

241.10

CHIX

19268XJodrv

Wed 25 Sep 08:02:08 BST 2019

2405

241.15

XLON

19268XJodrs

Wed 25 Sep 08:02:08 BST 2019

923

241.10

XLON

19268XJodrt

Wed 25 Sep 08:02:08 BST 2019

725

241.05

CHIX

19268XJodrw

Wed 25 Sep 08:02:09 BST 2019

81

241.05

XLON

19268XJods3

Wed 25 Sep 08:03:39 BST 2019

399

241.50

CHIX

19268XJodx8

Wed 25 Sep 08:04:43 BST 2019

819

241.05

XLON

19268XJoe1x

Wed 25 Sep 08:04:43 BST 2019

649

241.05

CHIX

19268XJoe1z

Wed 25 Sep 08:04:43 BST 2019

723

241.00

CHIX

19268XJoe20

Wed 25 Sep 08:04:43 BST 2019

178

240.90

XLON

19268XJoe1y

Wed 25 Sep 08:04:43 BST 2019

546

241.00

XLON

19268XJoe21

Wed 25 Sep 08:04:44 BST 2019

26

240.50

XLON

19268XJoe22

Wed 25 Sep 08:04:44 BST 2019

993

240.50

CHIX

19268XJoe23

Wed 25 Sep 08:04:46 BST 2019

325

239.65

CHIX

19268XJoe25

Wed 25 Sep 08:04:48 BST 2019

677

239.35

XLON

19268XJoe27

Wed 25 Sep 08:04:48 BST 2019

2143

239.05

XLON

19268XJoe28

Wed 25 Sep 08:05:01 BST 2019

679

239.20

CHIX

19268XJoe38

Wed 25 Sep 08:05:02 BST 2019

939

239.10

CHIX

19268XJoe3a

Wed 25 Sep 08:05:02 BST 2019

879

239.05

XLON

19268XJoe39

Wed 25 Sep 08:05:02 BST 2019

1223

239.05

CHIX

19268XJoe3e

Wed 25 Sep 08:06:30 BST 2019

353

241.80

CHIX

19268XJoe9m

Wed 25 Sep 08:08:09 BST 2019

563

242.65

XLON

19268XJoefm

Wed 25 Sep 08:08:09 BST 2019

645

242.65

CHIX

19268XJoefn

Wed 25 Sep 08:09:04 BST 2019

644

243.10

CHIX

19268XJoehv

Wed 25 Sep 08:09:04 BST 2019

1173

243.10

XLON

19268XJoehu

Wed 25 Sep 08:09:07 BST 2019

618

242.85

CHIX

19268XJoehz

Wed 25 Sep 08:09:07 BST 2019

64

242.65

XLON

19268XJoei0

Wed 25 Sep 08:09:07 BST 2019

973

242.70

CHIX

19268XJoei1

Wed 25 Sep 08:09:07 BST 2019

480

242.65

XLON

19268XJoei2

Wed 25 Sep 08:09:11 BST 2019

1002

242.65

CHIX

19268XJoeie

Wed 25 Sep 08:09:11 BST 2019

53

242.65

XLON

19268XJoeid

Wed 25 Sep 08:09:13 BST 2019

402

242.50

CHIX

19268XJoeij

Wed 25 Sep 08:09:13 BST 2019

309

242.50

XLON

19268XJoeik

Wed 25 Sep 08:09:13 BST 2019

720

242.50

CHIX

19268XJoeil

Wed 25 Sep 08:09:46 BST 2019

404

241.90

CHIX

19268XJoek6

Wed 25 Sep 08:10:01 BST 2019

173

241.75

XLON

19268XJoelg

Wed 25 Sep 08:10:01 BST 2019

157

241.75

XLON

19268XJoelf

Wed 25 Sep 08:10:01 BST 2019

547

241.80

CHIX

19268XJoelh

Wed 25 Sep 08:11:07 BST 2019

437

242.35

CHIX

19268XJoeou

Wed 25 Sep 08:11:07 BST 2019

561

242.30

CHIX

19268XJoeov

Wed 25 Sep 08:11:14 BST 2019

17

242.15

XLON

19268XJoep3

Wed 25 Sep 08:11:14 BST 2019

468

242.05

CHIX

19268XJoep7

Wed 25 Sep 08:11:14 BST 2019

1076

242.05

CHIX

19268XJoep8

Wed 25 Sep 08:11:14 BST 2019

161

242.05

XLON

19268XJoep6

Wed 25 Sep 08:11:14 BST 2019

2660

242.05

XLON

19268XJoep5

Wed 25 Sep 08:11:14 BST 2019

179

242.05

XLON

19268XJoep4

Wed 25 Sep 08:11:15 BST 2019

387

241.90

CHIX

19268XJoepa

Wed 25 Sep 08:11:15 BST 2019

1406

241.85

CHIX

19268XJoepb

Wed 25 Sep 08:11:15 BST 2019

3474

241.85

XLON

19268XJoep9

Wed 25 Sep 08:11:16 BST 2019

660

241.75

CHIX

19268XJoepj

Wed 25 Sep 08:11:16 BST 2019

609

241.75

CHIX

19268XJoepn

Wed 25 Sep 08:11:18 BST 2019

101

241.60

XLON

19268XJoepq

Wed 25 Sep 08:11:18 BST 2019

494

241.60

CHIX

19268XJoepr

Wed 25 Sep 08:11:24 BST 2019

23

241.50

XLON

19268XJoeqr

Wed 25 Sep 08:13:02 BST 2019

832

242.70

CHIX

19268XJoeyi

Wed 25 Sep 08:13:02 BST 2019

980

242.60

CHIX

19268XJoeyj

Wed 25 Sep 08:13:04 BST 2019

190

242.50

CHIX

19268XJoeyn

Wed 25 Sep 08:13:04 BST 2019

339

242.50

CHIX

19268XJoeym

Wed 25 Sep 08:13:04 BST 2019

876

242.50

CHIX

19268XJoeyl

Wed 25 Sep 08:13:04 BST 2019

212

242.50

CHIX

19268XJoeyo

Wed 25 Sep 08:13:07 BST 2019

358

242.40

CHIX

19268XJoeyr

Wed 25 Sep 08:13:07 BST 2019

314

242.35

CHIX

19268XJoeys

Wed 25 Sep 08:13:13 BST 2019

338

242.30

CHIX

19268XJoezb

Wed 25 Sep 08:13:22 BST 2019

8

242.30

XLON

19268XJoezn

Wed 25 Sep 08:13:22 BST 2019

754

242.25

CHIX

19268XJoezo

Wed 25 Sep 08:13:22 BST 2019

1500

242.30

XLON

19268XJoezp

Wed 25 Sep 08:13:22 BST 2019

2422

242.30

XLON

19268XJoezq

Wed 25 Sep 08:13:22 BST 2019

980

242.30

CHIX

19268XJoezr

Wed 25 Sep 08:13:27 BST 2019

818

242.15

XLON

19268XJof0l

Wed 25 Sep 08:13:27 BST 2019

646

242.15

CHIX

19268XJof0m

Wed 25 Sep 08:13:48 BST 2019

108

242.15

XLON

19268XJof29

Wed 25 Sep 08:13:52 BST 2019

193

242.10

XLON

19268XJof2i

Wed 25 Sep 08:13:52 BST 2019

391

242.10

CHIX

19268XJof2j

Wed 25 Sep 08:13:52 BST 2019

57

242.10

XLON

19268XJof2k

Wed 25 Sep 08:14:14 BST 2019

675

242.15

CHIX

19268XJof3x

Wed 25 Sep 08:14:31 BST 2019

132

242.15

XLON

19268XJof4e

Wed 25 Sep 08:14:31 BST 2019

379

242.15

CHIX

19268XJof4f

Wed 25 Sep 08:14:44 BST 2019

28

242.10

XLON

19268XJof6p

Wed 25 Sep 08:14:44 BST 2019

461

242.05

XLON

19268XJof6q

Wed 25 Sep 08:14:44 BST 2019

646

242.05

CHIX

19268XJof6s

Wed 25 Sep 08:14:54 BST 2019

979

242.00

CHIX

19268XJof8d

Wed 25 Sep 08:14:54 BST 2019

115

241.95

XLON

19268XJof8f

Wed 25 Sep 08:14:54 BST 2019

619

241.95

XLON

19268XJof8e

Wed 25 Sep 08:14:54 BST 2019

250

241.95

CHIX

19268XJof8h

Wed 25 Sep 08:14:54 BST 2019

647

241.95

CHIX

19268XJof8g

Wed 25 Sep 08:15:06 BST 2019

903

242.00

CHIX

19268XJofbb

Wed 25 Sep 08:15:31 BST 2019

601

242.05

XLON

19268XJoffe

Wed 25 Sep 08:15:31 BST 2019

646

242.05

CHIX

19268XJofff

Wed 25 Sep 08:15:31 BST 2019

390

242.00

CHIX

19268XJoffg

Wed 25 Sep 08:15:31 BST 2019

977

242.10

XLON

19268XJoffh

Wed 25 Sep 08:15:31 BST 2019

427

242.00

XLON

19268XJoffi

Wed 25 Sep 08:15:32 BST 2019

113

241.95

XLON

19268XJoffj

Wed 25 Sep 08:15:37 BST 2019

509

241.90

CHIX

19268XJoffn

Wed 25 Sep 08:15:37 BST 2019

348

241.90

CHIX

19268XJoffm

Wed 25 Sep 08:16:06 BST 2019

476

241.85

XLON

19268XJofhs

Wed 25 Sep 08:16:06 BST 2019

647

241.85

CHIX

19268XJofht

Wed 25 Sep 08:16:15 BST 2019

411

241.75

CHIX

19268XJofig

Wed 25 Sep 08:16:15 BST 2019

749

241.75

CHIX

19268XJofih

Wed 25 Sep 08:16:32 BST 2019

912

241.70

CHIX

19268XJofix

Wed 25 Sep 08:16:32 BST 2019

278

241.65

CHIX

19268XJofiy

Wed 25 Sep 08:16:49 BST 2019

80

241.90

XLON

19268XJofk0

Wed 25 Sep 08:16:57 BST 2019

615

241.85

CHIX

19268XJofkc

Wed 25 Sep 08:16:57 BST 2019

716

241.75

CHIX

19268XJofkd

Wed 25 Sep 08:17:01 BST 2019

23

241.75

XLON

19268XJofkh

Wed 25 Sep 08:17:01 BST 2019

647

241.70

CHIX

19268XJofki

Wed 25 Sep 08:17:05 BST 2019

407

241.65

CHIX

19268XJofku

Wed 25 Sep 08:17:05 BST 2019

45

241.65

XLON

19268XJofkt

Wed 25 Sep 08:17:05 BST 2019

761

241.60

CHIX

19268XJofkx

Wed 25 Sep 08:17:07 BST 2019

648

241.50

CHIX

19268XJoflb

Wed 25 Sep 08:17:07 BST 2019

1257

241.50

XLON

19268XJofla

Wed 25 Sep 08:17:08 BST 2019

947

241.45

CHIX

19268XJoflc

Wed 25 Sep 08:17:09 BST 2019

437

241.35

CHIX

19268XJofld

Wed 25 Sep 08:17:09 BST 2019

882

241.30

CHIX

19268XJoflf

Wed 25 Sep 08:17:11 BST 2019

480

241.20

CHIX

19268XJofm6

Wed 25 Sep 08:17:31 BST 2019

175

241.40

XLON

19268XJofmx

Wed 25 Sep 08:17:33 BST 2019

558

241.35

CHIX

19268XJofn1

Wed 25 Sep 08:17:49 BST 2019

22

241.15

XLON

19268XJofng

Wed 25 Sep 08:17:49 BST 2019

741

241.15

CHIX

19268XJofnh

Wed 25 Sep 08:17:49 BST 2019

890

241.15

CHIX

19268XJofni

Wed 25 Sep 08:18:08 BST 2019

849

241.20

CHIX

19268XJofo3

Wed 25 Sep 08:18:11 BST 2019

71

241.15

XLON

19268XJofo4

Wed 25 Sep 08:18:11 BST 2019

716

241.15

CHIX

19268XJofo5

Wed 25 Sep 08:18:46 BST 2019

469

241.40

XLON

19268XJofql

Wed 25 Sep 08:18:46 BST 2019

648

241.40

CHIX

19268XJofqm

Wed 25 Sep 08:19:05 BST 2019

425

241.40

CHIX

19268XJofr9

Wed 25 Sep 08:19:20 BST 2019

161

241.35

XLON

19268XJofsh

Wed 25 Sep 08:19:20 BST 2019

584

241.30

XLON

19268XJofsi

Wed 25 Sep 08:19:20 BST 2019

649

241.30

CHIX

19268XJofsj

Wed 25 Sep 08:19:20 BST 2019

680

241.35

XLON

19268XJofsm

Wed 25 Sep 08:19:20 BST 2019

1500

241.35

XLON

19268XJofsl

Wed 25 Sep 08:19:20 BST 2019

20

241.35

XLON

19268XJofsk

Wed 25 Sep 08:19:25 BST 2019

6

241.30

XLON

19268XJoft0

Wed 25 Sep 08:19:46 BST 2019

658

241.55

XLON

19268XJofv1

Wed 25 Sep 08:19:48 BST 2019

382

241.45

XLON

19268XJofx6

Wed 25 Sep 08:19:48 BST 2019

671

241.45

CHIX

19268XJofx7

Wed 25 Sep 08:19:50 BST 2019

150

241.40

XLON

19268XJofxe

Wed 25 Sep 08:19:50 BST 2019

1500

241.40

XLON

19268XJofxd

Wed 25 Sep 08:20:27 BST 2019

495

242.10

CHIX

19268XJog0o

Wed 25 Sep 08:20:33 BST 2019

465

242.00

CHIX

19268XJog1d

Wed 25 Sep 08:20:33 BST 2019

379

242.00

CHIX

19268XJog1c

Wed 25 Sep 08:20:33 BST 2019

70

242.00

XLON

19268XJog1b

Wed 25 Sep 08:20:40 BST 2019

1090

241.95

CHIX

19268XJog1s

Wed 25 Sep 08:20:40 BST 2019

786

241.95

CHIX

19268XJog1r

Wed 25 Sep 08:20:40 BST 2019

616

241.95

CHIX

19268XJog1t

Wed 25 Sep 08:20:47 BST 2019

103

242.15

XLON

19268XJog3c

Wed 25 Sep 08:20:47 BST 2019

1037

242.15

XLON

19268XJog3b

Wed 25 Sep 08:20:47 BST 2019

1500

242.15

XLON

19268XJog3d

Wed 25 Sep 08:20:56 BST 2019

394

242.05

CHIX

19268XJog3v

Wed 25 Sep 08:20:57 BST 2019

70

242.00

XLON

19268XJog3w

Wed 25 Sep 08:21:00 BST 2019

1500

241.95

XLON

19268XJog3z

Wed 25 Sep 08:21:27 BST 2019

20

242.05

XLON

19268XJog5i

Wed 25 Sep 08:21:27 BST 2019

130

242.00

XLON

19268XJog5j

Wed 25 Sep 08:21:27 BST 2019

1

242.05

BATE

19268XJog5k

Wed 25 Sep 08:21:27 BST 2019

89

241.90

XLON

19268XJog5m

Wed 25 Sep 08:21:27 BST 2019

770

241.90

XLON

19268XJog5n

Wed 25 Sep 08:21:27 BST 2019

647

241.90

CHIX

19268XJog5o

Wed 25 Sep 08:21:27 BST 2019

520

241.85

CHIX

19268XJog5p

Wed 25 Sep 08:21:44 BST 2019

30

241.80

XLON

19268XJog72

Wed 25 Sep 08:21:44 BST 2019

110

241.80

XLON

19268XJog71

Wed 25 Sep 08:21:44 BST 2019

483

241.80

CHIX

19268XJog74

Wed 25 Sep 08:21:44 BST 2019

934

241.80

CHIX

19268XJog73

Wed 25 Sep 08:22:02 BST 2019

192

241.80

XLON

19268XJog7y

Wed 25 Sep 08:22:02 BST 2019

32

241.80

XLON

19268XJog7z

Wed 25 Sep 08:22:02 BST 2019

322

241.80

CHIX

19268XJog80

Wed 25 Sep 08:22:11 BST 2019

751

242.00

XLON

19268XJog8d

Wed 25 Sep 08:22:11 BST 2019

751

242.00

XLON

19268XJog8e

Wed 25 Sep 08:22:27 BST 2019

656

242.05

XLON

19268XJog91

Wed 25 Sep 08:22:27 BST 2019

646

242.05

CHIX

19268XJog92

Wed 25 Sep 08:22:27 BST 2019

452

241.95

CHIX

19268XJog93

Wed 25 Sep 08:22:28 BST 2019

39

241.90

CHIX

19268XJog94

Wed 25 Sep 08:22:28 BST 2019

885

241.90

CHIX

19268XJog96

Wed 25 Sep 08:22:28 BST 2019

18

241.90

XLON

19268XJog95

Wed 25 Sep 08:22:28 BST 2019

45

241.95

XLON

19268XJog99

Wed 25 Sep 08:22:28 BST 2019

84

241.95

XLON

19268XJog98

Wed 25 Sep 08:22:28 BST 2019

1500

241.95

XLON

19268XJog97

Wed 25 Sep 08:22:28 BST 2019

1629

241.95

XLON

19268XJog9a

Wed 25 Sep 08:22:28 BST 2019

723

241.90

CHIX

19268XJog9b

Wed 25 Sep 08:22:28 BST 2019

538

241.80

CHIX

19268XJog9d

Wed 25 Sep 08:22:28 BST 2019

28

241.80

XLON

19268XJog9c

Wed 25 Sep 08:22:29 BST 2019

31

241.70

XLON

19268XJog9e

Wed 25 Sep 08:22:29 BST 2019

913

241.70

XLON

19268XJog9f

Wed 25 Sep 08:22:31 BST 2019

544

241.65

CHIX

19268XJog9q

Wed 25 Sep 08:22:31 BST 2019

309

241.65

CHIX

19268XJog9p

Wed 25 Sep 08:22:34 BST 2019

1

241.50

XLON

19268XJog9v

Wed 25 Sep 08:22:34 BST 2019

966

241.50

CHIX

19268XJog9w

Wed 25 Sep 08:22:49 BST 2019

15

241.60

XLON

19268XJogb9

Wed 25 Sep 08:22:49 BST 2019

547

241.60

XLON

19268XJogb8

Wed 25 Sep 08:22:49 BST 2019

648

241.60

CHIX

19268XJogba

Wed 25 Sep 08:23:43 BST 2019

187

242.05

XLON

19268XJoggi

Wed 25 Sep 08:23:43 BST 2019

14

242.00

XLON

19268XJoggj

Wed 25 Sep 08:23:54 BST 2019

86

241.95

XLON

19268XJoggr

Wed 25 Sep 08:24:08 BST 2019

1500

242.05

XLON

19268XJogh4

Wed 25 Sep 08:24:08 BST 2019

1500

242.05

XLON

19268XJogh5

Wed 25 Sep 08:24:08 BST 2019

583

242.05

XLON

19268XJogh6

Wed 25 Sep 08:24:08 BST 2019

583

242.05

XLON

19268XJogh7

Wed 25 Sep 08:24:09 BST 2019

649

242.05

XLON

19268XJogha

Wed 25 Sep 08:24:09 BST 2019

583

242.00

XLON

19268XJogh9

Wed 25 Sep 08:24:09 BST 2019

1500

242.00

XLON

19268XJogh8

Wed 25 Sep 08:24:09 BST 2019

1252

242.05

XLON

19268XJoghb

Wed 25 Sep 08:24:17 BST 2019

529

242.00

CHIX

19268XJogig

Wed 25 Sep 08:24:17 BST 2019

647

241.90

CHIX

19268XJogin

Wed 25 Sep 08:24:17 BST 2019

647

241.95

CHIX

19268XJogik

Wed 25 Sep 08:24:17 BST 2019

486

241.90

CHIX

19268XJogio

Wed 25 Sep 08:24:17 BST 2019

94

241.90

XLON

19268XJogij

Wed 25 Sep 08:24:17 BST 2019

420

241.90

XLON

19268XJogii

Wed 25 Sep 08:24:17 BST 2019

660

241.95

XLON

19268XJogih

Wed 25 Sep 08:24:17 BST 2019

169

241.85

XLON

19268XJogil

Wed 25 Sep 08:24:17 BST 2019

385

241.85

XLON

19268XJogim

Wed 25 Sep 08:24:17 BST 2019

647

241.85

CHIX

19268XJogip

Wed 25 Sep 08:24:18 BST 2019

379

241.85

CHIX

19268XJogir

Wed 25 Sep 08:24:49 BST 2019

762

242.10

CHIX

19268XJogjh

Wed 25 Sep 08:24:49 BST 2019

643

242.05

CHIX

19268XJogji

Wed 25 Sep 08:24:50 BST 2019

23

242.00

XLON

19268XJogjj

Wed 25 Sep 08:24:58 BST 2019

23

241.95

XLON

19268XJogjw

Wed 25 Sep 08:25:20 BST 2019

539

242.20

XLON

19268XJogky

Wed 25 Sep 08:25:20 BST 2019

646

242.20

CHIX

19268XJogkz

Wed 25 Sep 08:25:32 BST 2019

1500

242.25

XLON

19268XJogmn

Wed 25 Sep 08:25:39 BST 2019

933

242.15

CHIX

19268XJogms

Wed 25 Sep 08:25:39 BST 2019

240

242.15

XLON

19268XJogmt

Wed 25 Sep 08:25:49 BST 2019

8

242.05

XLON

19268XJogn4

Wed 25 Sep 08:25:49 BST 2019

887

242.05

CHIX

19268XJogn5

Wed 25 Sep 08:25:49 BST 2019

14

242.05

XLON

19268XJogn6

Wed 25 Sep 08:25:49 BST 2019

1486

242.05

XLON

19268XJogn7

Wed 25 Sep 08:25:49 BST 2019

26

242.00

XLON

19268XJogn9

Wed 25 Sep 08:26:04 BST 2019

1500

242.15

XLON

19268XJogog

Wed 25 Sep 08:26:07 BST 2019

493

242.10

CHIX

19268XJogor

Wed 25 Sep 08:26:09 BST 2019

1500

242.25

XLON

19268XJogp7

Wed 25 Sep 08:26:22 BST 2019

374

242.30

CHIX

19268XJogqu

Wed 25 Sep 08:26:55 BST 2019

436

242.35

CHIX

19268XJogt0

Wed 25 Sep 08:27:22 BST 2019

150

242.65

XLON

19268XJoguu

Wed 25 Sep 08:27:22 BST 2019

1500

242.65

XLON

19268XJogut

Wed 25 Sep 08:27:24 BST 2019

323

242.65

XLON

19268XJoguz

Wed 25 Sep 08:27:25 BST 2019

150

242.65

XLON

19268XJogvb

Wed 25 Sep 08:27:25 BST 2019

1500

242.65

XLON

19268XJogva

Wed 25 Sep 08:27:25 BST 2019

338

242.65

XLON

19268XJogvc

Wed 25 Sep 08:27:28 BST 2019

150

242.65

XLON

19268XJogvh

Wed 25 Sep 08:27:28 BST 2019

1500

242.65

XLON

19268XJogvg

Wed 25 Sep 08:27:28 BST 2019

508

242.65

XLON

19268XJogvj

Wed 25 Sep 08:27:28 BST 2019

1005

242.65

XLON

19268XJogvi

Wed 25 Sep 08:27:31 BST 2019

526

242.50

XLON

19268XJogvk

Wed 25 Sep 08:27:31 BST 2019

108

242.50

CHIX

19268XJogvl

Wed 25 Sep 08:27:31 BST 2019

434

242.50

CHIX

19268XJogvo

Wed 25 Sep 08:27:31 BST 2019

313

242.50

CHIX

19268XJogvn

Wed 25 Sep 08:27:31 BST 2019

537

242.50

CHIX

19268XJogvm

Wed 25 Sep 08:27:44 BST 2019

6

242.45

XLON

19268XJogwl

Wed 25 Sep 08:27:44 BST 2019

7809

242.45

XLON

19268XJogwm

Wed 25 Sep 08:27:47 BST 2019

137

242.40

XLON

19268XJogwr

Wed 25 Sep 08:27:47 BST 2019

51

242.40

XLON

19268XJogws

Wed 25 Sep 08:28:34 BST 2019

362

242.50

CHIX

19268XJoh0m

Wed 25 Sep 08:28:40 BST 2019

472

242.45

CHIX

19268XJoh0v

Wed 25 Sep 08:28:40 BST 2019

39

242.45

XLON

19268XJoh0u

Wed 25 Sep 08:28:40 BST 2019

270

242.40

CHIX

19268XJoh0x

Wed 25 Sep 08:28:41 BST 2019

1294

242.35

XLON

19268XJoh10

Wed 25 Sep 08:28:51 BST 2019

633

242.40

XLON

19268XJoh3m

Wed 25 Sep 08:28:51 BST 2019

646

242.40

CHIX

19268XJoh3n

Wed 25 Sep 08:29:03 BST 2019

825

242.35

XLON

19268XJoh6y

Wed 25 Sep 08:29:03 BST 2019

16

242.35

XLON

19268XJoh6x

Wed 25 Sep 08:29:03 BST 2019

646

242.35

CHIX

19268XJoh6z

Wed 25 Sep 08:29:03 BST 2019

646

242.35

CHIX

19268XJoh72

Wed 25 Sep 08:29:03 BST 2019

368

242.35

CHIX

19268XJoh70

Wed 25 Sep 08:29:05 BST 2019

742

242.30

CHIX

19268XJoh7g

Wed 25 Sep 08:29:05 BST 2019

280

242.30

XLON

19268XJoh7f

Wed 25 Sep 08:29:11 BST 2019

391

242.30

CHIX

19268XJoh8b

Wed 25 Sep 08:29:28 BST 2019

741

242.35

CHIX

19268XJoha9

Wed 25 Sep 08:30:02 BST 2019

921

242.15

CHIX

19268XJohdp

Wed 25 Sep 08:30:02 BST 2019

2

242.15

XLON

19268XJohdo

Wed 25 Sep 08:30:02 BST 2019

176

242.15

XLON

19268XJohdn

Wed 25 Sep 08:30:02 BST 2019

983

242.10

CHIX

19268XJohe4

Wed 25 Sep 08:30:04 BST 2019

1500

242.10

XLON

19268XJoheb

Wed 25 Sep 08:30:22 BST 2019

269

242.15

XLON

19268XJohgd

Wed 25 Sep 08:30:35 BST 2019

1500

242.15

XLON

19268XJohhm

Wed 25 Sep 08:30:35 BST 2019

2959

242.15

XLON

19268XJohhn

Wed 25 Sep 08:30:36 BST 2019

886

242.10

XLON

19268XJohho

Wed 25 Sep 08:30:36 BST 2019

646

242.10

CHIX

19268XJohhr

Wed 25 Sep 08:30:36 BST 2019

590

242.05

CHIX

19268XJohht

Wed 25 Sep 08:30:36 BST 2019

406

242.05

CHIX

19268XJohhs

Wed 25 Sep 08:30:49 BST 2019

913

241.80

CHIX

19268XJohjy

Wed 25 Sep 08:31:15 BST 2019

635

241.90

XLON

19268XJohmk

Wed 25 Sep 08:31:15 BST 2019

647

241.90

CHIX

19268XJohml

Wed 25 Sep 08:31:15 BST 2019

722

241.90

CHIX

19268XJohmm

Wed 25 Sep 08:31:22 BST 2019

313

241.85

CHIX

19268XJohnn

Wed 25 Sep 08:32:15 BST 2019

23

241.90

XLON

19268XJohsk

Wed 25 Sep 08:32:27 BST 2019

478

241.85

CHIX

19268XJohu1

Wed 25 Sep 08:32:27 BST 2019

647

241.85

CHIX

19268XJohu2

Wed 25 Sep 08:32:27 BST 2019

5

241.85

XLON

19268XJohtz

Wed 25 Sep 08:32:27 BST 2019

723

241.85

XLON

19268XJohu0

Wed 25 Sep 08:32:27 BST 2019

388

241.85

CHIX

19268XJohu3

Wed 25 Sep 08:32:27 BST 2019

900

241.80

CHIX

19268XJohu4

Wed 25 Sep 08:32:27 BST 2019

784

241.85

CHIX

19268XJohub

Wed 25 Sep 08:32:34 BST 2019

438

241.80

XLON

19268XJohv2

Wed 25 Sep 08:32:34 BST 2019

647

241.80

CHIX

19268XJohv3

Wed 25 Sep 08:32:36 BST 2019

825

241.75

XLON

19268XJohvc

Wed 25 Sep 08:32:36 BST 2019

647

241.75

CHIX

19268XJohvd

Wed 25 Sep 08:32:39 BST 2019

664

241.70

XLON

19268XJohvo

Wed 25 Sep 08:32:39 BST 2019

616

241.70

CHIX

19268XJohvq

Wed 25 Sep 08:32:39 BST 2019

647

241.70

CHIX

19268XJohvp

Wed 25 Sep 08:32:44 BST 2019

497

241.65

CHIX

19268XJohwi

Wed 25 Sep 08:32:44 BST 2019

308

241.65

CHIX

19268XJohwh

Wed 25 Sep 08:32:52 BST 2019

648

241.55

CHIX

19268XJohww

Wed 25 Sep 08:32:52 BST 2019

854

241.55

XLON

19268XJohwv

Wed 25 Sep 08:33:00 BST 2019

962

241.45

CHIX

19268XJohxg

Wed 25 Sep 08:33:01 BST 2019

763

241.40

CHIX

19268XJohxp

Wed 25 Sep 08:33:34 BST 2019

648

241.45

CHIX

19268XJoi27

Wed 25 Sep 08:33:34 BST 2019

611

241.45

XLON

19268XJoi23

Wed 25 Sep 08:34:01 BST 2019

659

241.70

XLON

19268XJoi62

Wed 25 Sep 08:34:01 BST 2019

647

241.70

CHIX

19268XJoi63

Wed 25 Sep 08:34:07 BST 2019

124

241.65

XLON

19268XJoi6i

Wed 25 Sep 08:34:07 BST 2019

359

241.60

XLON

19268XJoi6j

Wed 25 Sep 08:34:07 BST 2019

712

241.60

XLON

19268XJoi6l

Wed 25 Sep 08:34:07 BST 2019

532

241.60

XLON

19268XJoi6m

Wed 25 Sep 08:34:07 BST 2019

683

241.60

CHIX

19268XJoi6n

Wed 25 Sep 08:34:13 BST 2019

850

241.55

CHIX

19268XJoi75

Wed 25 Sep 08:34:43 BST 2019

773

241.40

CHIX

19268XJoiap

Wed 25 Sep 08:34:43 BST 2019

262

241.40

CHIX

19268XJoiao

Wed 25 Sep 08:34:43 BST 2019

901

241.40

CHIX

19268XJoian

Wed 25 Sep 08:34:43 BST 2019

1883

241.40

XLON

19268XJoial

Wed 25 Sep 08:34:43 BST 2019

81

241.40

XLON

19268XJoiam

Wed 25 Sep 08:34:43 BST 2019

642

241.35

CHIX

19268XJoias

Wed 25 Sep 08:34:43 BST 2019

44

241.35

XLON

19268XJoiaq

Wed 25 Sep 08:34:43 BST 2019

152

241.35

XLON

19268XJoiar

Wed 25 Sep 08:34:43 BST 2019

248

241.35

CHIX

19268XJoiat

Wed 25 Sep 08:34:50 BST 2019

391

241.25

XLON

19268XJoice

Wed 25 Sep 08:35:17 BST 2019

493

241.20

CHIX

19268XJoig2

Wed 25 Sep 08:35:17 BST 2019

894

241.20

CHIX

19268XJoig1

Wed 25 Sep 08:35:21 BST 2019

24

241.20

XLON

19268XJoigj

Wed 25 Sep 08:35:25 BST 2019

649

241.15

CHIX

19268XJoigs

Wed 25 Sep 08:35:25 BST 2019

476

241.15

XLON

19268XJoigr

Wed 25 Sep 08:35:33 BST 2019

379

241.00

CHIX

19268XJoihz

Wed 25 Sep 08:35:33 BST 2019

388

241.00

CHIX

19268XJoii0

Wed 25 Sep 08:36:02 BST 2019

907

241.15

CHIX

19268XJoil4

Wed 25 Sep 08:36:02 BST 2019

541

241.15

CHIX

19268XJoil6

Wed 25 Sep 08:36:21 BST 2019

511

241.15

CHIX

19268XJoind

Wed 25 Sep 08:36:21 BST 2019

23

241.15

XLON

19268XJoinc

Wed 25 Sep 08:36:40 BST 2019

200

241.25

CHIX

19268XJoipo

Wed 25 Sep 08:36:40 BST 2019

519

241.25

CHIX

19268XJoipp

Wed 25 Sep 08:37:05 BST 2019

334

241.25

CHIX

19268XJois8

Wed 25 Sep 08:37:05 BST 2019

893

241.25

CHIX

19268XJois7

Wed 25 Sep 08:37:05 BST 2019

760

241.20

CHIX

19268XJois9

Wed 25 Sep 08:37:15 BST 2019

90

241.15

XLON

19268XJoiwd

Wed 25 Sep 08:37:15 BST 2019

878

241.15

CHIX

19268XJoiwe

Wed 25 Sep 08:37:47 BST 2019

1029

241.25

XLON

19268XJoj1l

Wed 25 Sep 08:37:47 BST 2019

649

241.25

CHIX

19268XJoj1n

Wed 25 Sep 08:37:47 BST 2019

402

241.35

CHIX

19268XJoj1p

Wed 25 Sep 08:37:47 BST 2019

1798

241.35

CHIX

19268XJoj1o

Wed 25 Sep 08:38:13 BST 2019

835

241.35

XLON

19268XJoj4d

Wed 25 Sep 08:38:13 BST 2019

1560

241.35

XLON

19268XJoj4c

Wed 25 Sep 08:38:23 BST 2019

869

241.30

CHIX

19268XJoj5h

Wed 25 Sep 08:38:23 BST 2019

445

241.20

CHIX

19268XJoj5j

Wed 25 Sep 08:38:23 BST 2019

534

241.20

CHIX

19268XJoj5i

Wed 25 Sep 08:38:23 BST 2019

389

241.20

XLON

19268XJoj5k

Wed 25 Sep 08:38:23 BST 2019

831

241.20

XLON

19268XJoj5m

Wed 25 Sep 08:38:23 BST 2019

1111

241.20

XLON

19268XJoj5l

Wed 25 Sep 08:38:54 BST 2019

155

241.30

XLON

19268XJoj7w

Wed 25 Sep 08:39:02 BST 2019

1500

241.30

XLON

19268XJoj8c

Wed 25 Sep 08:39:02 BST 2019

741

241.25

CHIX

19268XJoj8e

Wed 25 Sep 08:39:02 BST 2019

287

241.25

XLON

19268XJoj8d

Wed 25 Sep 08:39:03 BST 2019

810

241.20

CHIX

19268XJoj8l

Wed 25 Sep 08:39:03 BST 2019

356

241.20

CHIX

19268XJoj8k

Wed 25 Sep 08:39:03 BST 2019

2002

241.20

XLON

19268XJoj8j

Wed 25 Sep 08:39:03 BST 2019

1500

241.20

XLON

19268XJoj8m

Wed 25 Sep 08:39:03 BST 2019

400

241.25

CHIX

19268XJoj8n

Wed 25 Sep 08:39:10 BST 2019

100

241.10

CHIX

19268XJoj9a

Wed 25 Sep 08:39:10 BST 2019

773

241.10

CHIX

19268XJoj9c

Wed 25 Sep 08:39:10 BST 2019

712

241.10

CHIX

19268XJoj9b

Wed 25 Sep 08:39:10 BST 2019

865

241.10

CHIX

19268XJoj9d

Wed 25 Sep 08:39:16 BST 2019

22

241.05

XLON

19268XJoj9t

Wed 25 Sep 08:39:16 BST 2019

116

241.05

XLON

19268XJoj9v

Wed 25 Sep 08:39:16 BST 2019

431

241.05

XLON

19268XJoj9u

Wed 25 Sep 08:39:16 BST 2019

649

241.05

CHIX

19268XJoj9w

Wed 25 Sep 08:39:37 BST 2019

816

240.75

XLON

19268XJojay

Wed 25 Sep 08:39:37 BST 2019

650

240.75

CHIX

19268XJojaz

Wed 25 Sep 08:40:17 BST 2019

987

241.00

CHIX

19268XJojfu

Wed 25 Sep 08:40:17 BST 2019

2441

241.00

XLON

19268XJojft

Wed 25 Sep 08:40:17 BST 2019

53

240.95

XLON

19268XJojfv

Wed 25 Sep 08:40:47 BST 2019

1753

240.90

XLON

19268XJojrl

Wed 25 Sep 08:40:47 BST 2019

255

240.90

CHIX

19268XJojrn

Wed 25 Sep 08:40:47 BST 2019

747

240.90

CHIX

19268XJojrm

Wed 25 Sep 08:40:51 BST 2019

650

240.90

CHIX

19268XJojrp

Wed 25 Sep 08:40:51 BST 2019

802

240.90

XLON

19268XJojro

Wed 25 Sep 08:40:58 BST 2019

2852

240.90

XLON

19268XJojsb

Wed 25 Sep 08:40:58 BST 2019

1155

240.90

CHIX

19268XJojsc

Wed 25 Sep 08:41:00 BST 2019

22

240.85

XLON

19268XJojse

Wed 25 Sep 08:41:00 BST 2019

3324

240.85

XLON

19268XJojsg

Wed 25 Sep 08:41:00 BST 2019

1

240.85

XLON

19268XJojsf

Wed 25 Sep 08:41:01 BST 2019

1345

240.85

CHIX

19268XJojsk

Wed 25 Sep 08:41:01 BST 2019

842

240.85

CHIX

19268XJojsl

Wed 25 Sep 08:41:05 BST 2019

560

240.70

CHIX

19268XJojsz

Wed 25 Sep 08:41:05 BST 2019

274

240.70

CHIX

19268XJojt0

Wed 25 Sep 08:41:05 BST 2019

2058

240.70

XLON

19268XJojsy

Wed 25 Sep 08:41:10 BST 2019

305

240.60

CHIX

19268XJojtb

Wed 25 Sep 08:41:10 BST 2019

345

240.60

CHIX

19268XJojtc

Wed 25 Sep 08:41:10 BST 2019

1011

240.60

XLON

19268XJojta

Wed 25 Sep 08:41:49 BST 2019

495

240.80

CHIX

19268XJojwk

Wed 25 Sep 08:41:55 BST 2019

2399

240.75

XLON

19268XJojx8

Wed 25 Sep 08:41:55 BST 2019

971

240.75

CHIX

19268XJojx9

Wed 25 Sep 08:42:04 BST 2019

478

240.70

XLON

19268XJojxo

Wed 25 Sep 08:42:04 BST 2019

315

240.65

CHIX

19268XJojxp

Wed 25 Sep 08:42:07 BST 2019

8

240.60

CHIX

19268XJojy3

Wed 25 Sep 08:42:19 BST 2019

403

240.70

CHIX

19268XJojze

Wed 25 Sep 08:42:25 BST 2019

500

240.65

CHIX

19268XJojzo

Wed 25 Sep 08:43:09 BST 2019

162

240.75

XLON

19268XJok2c

Wed 25 Sep 08:43:09 BST 2019

1220

240.70

XLON

19268XJok2d

Wed 25 Sep 08:43:09 BST 2019

650

240.70

CHIX

19268XJok2e

Wed 25 Sep 08:43:09 BST 2019

78

240.70

XLON

19268XJok2f

Wed 25 Sep 08:43:23 BST 2019

480

240.75

CHIX

19268XJok3z

Wed 25 Sep 08:43:23 BST 2019

121

240.75

XLON

19268XJok3y

Wed 25 Sep 08:43:23 BST 2019

39

240.75

CHIX

19268XJok40

Wed 25 Sep 08:43:23 BST 2019

535

240.70

CHIX

19268XJok43

Wed 25 Sep 08:43:26 BST 2019

726

240.65

XLON

19268XJok49

Wed 25 Sep 08:43:26 BST 2019

172

240.65

XLON

19268XJok48

Wed 25 Sep 08:43:26 BST 2019

23

240.65

XLON

19268XJok47

Wed 25 Sep 08:43:29 BST 2019

650

240.65

CHIX

19268XJok4a

Wed 25 Sep 08:43:29 BST 2019

63

240.65

XLON

19268XJok4b

Wed 25 Sep 08:43:29 BST 2019

1267

240.60

XLON

19268XJok4c

Wed 25 Sep 08:43:29 BST 2019

293

240.60

XLON

19268XJok4d

Wed 25 Sep 08:43:48 BST 2019

460

240.65

XLON

19268XJok5c

Wed 25 Sep 08:43:48 BST 2019

650

240.65

CHIX

19268XJok5d

Wed 25 Sep 08:43:55 BST 2019

651

240.55

CHIX

19268XJok66

Wed 25 Sep 08:43:55 BST 2019

379

240.55

CHIX

19268XJok65

Wed 25 Sep 08:43:55 BST 2019

254

240.55

CHIX

19268XJok64

Wed 25 Sep 08:43:55 BST 2019

850

240.55

CHIX

19268XJok63

Wed 25 Sep 08:43:55 BST 2019

215

240.55

XLON

19268XJok62

Wed 25 Sep 08:43:55 BST 2019

626

240.55

XLON

19268XJok61

Wed 25 Sep 08:43:55 BST 2019

464

240.55

CHIX

19268XJok67

Wed 25 Sep 08:44:31 BST 2019

651

240.50

CHIX

19268XJok8t

Wed 25 Sep 08:44:31 BST 2019

665

240.50

XLON

19268XJok8s

Wed 25 Sep 08:44:31 BST 2019

662

240.45

CHIX

19268XJok8v

Wed 25 Sep 08:44:31 BST 2019

827

240.45

CHIX

19268XJok8u

Wed 25 Sep 08:45:40 BST 2019

439

240.70

XLON

19268XJokew

Wed 25 Sep 08:48:57 BST 2019

3645

240.55

XLON

19268XJoksh

Wed 25 Sep 08:48:57 BST 2019

1475

240.55

CHIX

19268XJoksj

Wed 25 Sep 08:48:57 BST 2019

490

240.50

XLON

19268XJoksi

Wed 25 Sep 08:48:57 BST 2019

7293

240.50

XLON

19268XJoksk

Wed 25 Sep 08:48:57 BST 2019

3147

240.50

CHIX

19268XJoksl

Wed 25 Sep 08:50:49 BST 2019

1500

240.40

CHIX

19268XJol1x

Wed 25 Sep 08:50:49 BST 2019

2000

240.40

XLON

19268XJol1w

Wed 25 Sep 08:51:33 BST 2019

908

240.55

CHIX

19268XJol8a

Wed 25 Sep 08:53:11 BST 2019

422

240.65

CHIX

19268XJolly

Wed 25 Sep 08:53:18 BST 2019

14

240.60

XLON

19268XJolmf

Wed 25 Sep 08:53:18 BST 2019

35

240.60

XLON

19268XJolmg

Wed 25 Sep 08:54:13 BST 2019

1493

241.05

XLON

19268XJolv7

Wed 25 Sep 08:54:13 BST 2019

431

241.05

CHIX

19268XJolv8

Wed 25 Sep 08:54:13 BST 2019

218

241.05

XLON

19268XJolv9

Wed 25 Sep 08:55:09 BST 2019

344

241.20

XLON

19268XJom05

Wed 25 Sep 08:55:27 BST 2019

983

241.20

CHIX

19268XJom1u

Wed 25 Sep 08:55:30 BST 2019

815

241.15

CHIX

19268XJom25

Wed 25 Sep 08:55:30 BST 2019

520

241.15

CHIX

19268XJom24

Wed 25 Sep 08:55:30 BST 2019

189

241.20

XLON

19268XJom27

Wed 25 Sep 08:55:30 BST 2019

1500

241.20

XLON

19268XJom26

Wed 25 Sep 08:55:30 BST 2019

500

241.20

CHIX

19268XJom2a

Wed 25 Sep 08:55:30 BST 2019

1900

241.20

CHIX

19268XJom28

Wed 25 Sep 08:55:30 BST 2019

500

241.20

BATE

19268XJom29

Wed 25 Sep 08:55:43 BST 2019

53

241.10

XLON

19268XJom36

Wed 25 Sep 08:55:43 BST 2019

671

241.10

CHIX

19268XJom37

Wed 25 Sep 08:55:52 BST 2019

905

241.05

CHIX

19268XJom43

Wed 25 Sep 08:55:52 BST 2019

490

241.05

CHIX

19268XJom44

Wed 25 Sep 08:55:52 BST 2019

8

241.05

XLON

19268XJom42

Wed 25 Sep 08:55:52 BST 2019

422

241.00

CHIX

19268XJom47

Wed 25 Sep 08:55:52 BST 2019

650

241.00

CHIX

19268XJom45

Wed 25 Sep 08:55:52 BST 2019

687

241.05

CHIX

19268XJom48

Wed 25 Sep 08:56:57 BST 2019

7977

240.85

XLON

19268XJomdg

Wed 25 Sep 08:56:57 BST 2019

647

240.85

XLON

19268XJomdf

Wed 25 Sep 08:57:48 BST 2019

24

240.85

XLON

19268XJomja

Wed 25 Sep 08:57:48 BST 2019

505

240.85

CHIX

19268XJomjc

Wed 25 Sep 08:57:48 BST 2019

429

240.85

CHIX

19268XJomjb

Wed 25 Sep 08:57:56 BST 2019

641

240.80

CHIX

19268XJomkd

Wed 25 Sep 08:57:56 BST 2019

23

240.80

XLON

19268XJomkc

Wed 25 Sep 08:57:56 BST 2019

665

240.80

CHIX

19268XJomke

Wed 25 Sep 08:57:56 BST 2019

172

240.75

XLON

19268XJomkg

Wed 25 Sep 08:57:56 BST 2019

1571

240.75

XLON

19268XJomkf

Wed 25 Sep 08:58:40 BST 2019

650

240.85

CHIX

19268XJomp0

Wed 25 Sep 08:58:40 BST 2019

66

240.85

XLON

19268XJomoz

Wed 25 Sep 08:58:40 BST 2019

688

240.85

XLON

19268XJomoy

Wed 25 Sep 08:59:08 BST 2019

957

240.75

CHIX

19268XJomth

Wed 25 Sep 08:59:08 BST 2019

467

240.75

CHIX

19268XJomtl

Wed 25 Sep 08:59:08 BST 2019

9

240.75

XLON

19268XJomtf

Wed 25 Sep 08:59:08 BST 2019

345

240.75

CHIX

19268XJomtn

Wed 25 Sep 08:59:13 BST 2019

1041

240.80

CHIX

19268XJomuz

Wed 25 Sep 08:59:13 BST 2019

1093

240.80

CHIX

19268XJomuy

Wed 25 Sep 08:59:30 BST 2019

826

240.80

CHIX

19268XJomwf

Wed 25 Sep 08:59:30 BST 2019

337

240.75

XLON

19268XJomwe

Wed 25 Sep 08:59:32 BST 2019

83

240.75

XLON

19268XJomws

Wed 25 Sep 08:59:32 BST 2019

105

240.75

XLON

19268XJomwt

Wed 25 Sep 09:00:08 BST 2019

153

240.90

XLON

19268XJon1j

Wed 25 Sep 09:00:25 BST 2019

1500

241.10

XLON

19268XJon3u

Wed 25 Sep 09:00:27 BST 2019

463

241.10

XLON

19268XJon46

Wed 25 Sep 09:00:27 BST 2019

513

241.10

XLON

19268XJon47

Wed 25 Sep 09:00:44 BST 2019

703

241.05

CHIX

19268XJon4v

Wed 25 Sep 09:00:44 BST 2019

19

241.05

XLON

19268XJon4u

Wed 25 Sep 09:00:44 BST 2019

1649

241.05

XLON

19268XJon4t

Wed 25 Sep 09:00:44 BST 2019

1500

241.05

XLON

19268XJon4w

Wed 25 Sep 09:01:01 BST 2019

131

240.95

XLON

19268XJon6d

Wed 25 Sep 09:01:01 BST 2019

613

240.95

CHIX

19268XJon6g

Wed 25 Sep 09:01:01 BST 2019

674

240.95

CHIX

19268XJon6f

Wed 25 Sep 09:01:01 BST 2019

566

240.95

CHIX

19268XJon6e

Wed 25 Sep 09:01:17 BST 2019

88

240.90

XLON

19268XJon7t

Wed 25 Sep 09:01:17 BST 2019

45

240.90

XLON

19268XJon7u

Wed 25 Sep 09:01:17 BST 2019

88

240.90

XLON

19268XJon7v

Wed 25 Sep 09:01:27 BST 2019

1500

240.90

XLON

19268XJon8b

Wed 25 Sep 09:02:35 BST 2019

45

241.00

XLON

19268XJonc2

Wed 25 Sep 09:02:35 BST 2019

329

241.00

XLON

19268XJonc3

Wed 25 Sep 09:02:35 BST 2019

45

241.00

XLON

19268XJonc4

Wed 25 Sep 09:02:35 BST 2019

649

241.00

CHIX

19268XJonc5

Wed 25 Sep 09:02:35 BST 2019

102

241.05

XLON

19268XJonc8

Wed 25 Sep 09:02:35 BST 2019

1500

241.05

XLON

19268XJonc7

Wed 25 Sep 09:02:35 BST 2019

1500

241.05

XLON

19268XJonc6

Wed 25 Sep 09:02:35 BST 2019

1373

241.00

CHIX

19268XJonc9

Wed 25 Sep 09:02:35 BST 2019

1879

241.00

CHIX

19268XJoncc

Wed 25 Sep 09:02:35 BST 2019

1365

241.00

CHIX

19268XJoncb

Wed 25 Sep 09:02:35 BST 2019

3402

241.00

BATE

19268XJonca

Wed 25 Sep 09:03:20 BST 2019

1399

241.10

XLON

19268XJong0

Wed 25 Sep 09:03:41 BST 2019

762

241.10

CHIX

19268XJongr

Wed 25 Sep 09:03:41 BST 2019

259

241.10

XLON

19268XJongq

Wed 25 Sep 09:03:41 BST 2019

332

241.10

XLON

19268XJongx

Wed 25 Sep 09:04:42 BST 2019

965

241.40

CHIX

19268XJonlc

Wed 25 Sep 09:04:43 BST 2019

649

241.30

CHIX

19268XJonlf

Wed 25 Sep 09:04:43 BST 2019

1402

241.30

XLON

19268XJonle

Wed 25 Sep 09:04:43 BST 2019

185

241.30

XLON

19268XJonlg

Wed 25 Sep 09:04:43 BST 2019

55

241.30

XLON

19268XJonlh

Wed 25 Sep 09:04:47 BST 2019

649

241.25

CHIX

19268XJonlq

Wed 25 Sep 09:04:47 BST 2019

444

241.25

XLON

19268XJonlp

Wed 25 Sep 09:04:52 BST 2019

369

241.20

XLON

19268XJonm2

Wed 25 Sep 09:04:52 BST 2019

1500

241.20

XLON

19268XJonm1

Wed 25 Sep 09:04:52 BST 2019

344

241.20

CHIX

19268XJonm3

Wed 25 Sep 09:05:35 BST 2019

516

241.25

CHIX

19268XJonp6

Wed 25 Sep 09:05:35 BST 2019

493

241.25

CHIX

19268XJonp5

Wed 25 Sep 09:05:44 BST 2019

484

241.25

CHIX

19268XJonq0

Wed 25 Sep 09:06:02 BST 2019

599

241.20

CHIX

19268XJonqv

Wed 25 Sep 09:06:02 BST 2019

50

241.20

CHIX

19268XJonqw

Wed 25 Sep 09:06:02 BST 2019

397

241.20

CHIX

19268XJonqx

Wed 25 Sep 09:06:02 BST 2019

1035

241.20

XLON

19268XJonqu

Wed 25 Sep 09:06:02 BST 2019

755

241.20

CHIX

19268XJonqy

Wed 25 Sep 09:06:24 BST 2019

411

241.10

CHIX

19268XJonsg

Wed 25 Sep 09:06:24 BST 2019

284

241.10

CHIX

19268XJonsl

Wed 25 Sep 09:06:24 BST 2019

649

241.10

CHIX

19268XJonsj

Wed 25 Sep 09:06:24 BST 2019

1458

241.10

XLON

19268XJonse

Wed 25 Sep 09:06:41 BST 2019

252

241.10

XLON

19268XJontx

Wed 25 Sep 09:06:41 BST 2019

767

241.10

CHIX

19268XJonty

Wed 25 Sep 09:06:48 BST 2019

649

241.10

CHIX

19268XJonu8

Wed 25 Sep 09:06:48 BST 2019

576

241.10

XLON

19268XJonu7

Wed 25 Sep 09:06:48 BST 2019

891

241.05

CHIX

19268XJonuc

Wed 25 Sep 09:06:48 BST 2019

325

241.05

CHIX

19268XJonud

Wed 25 Sep 09:06:48 BST 2019

150

241.05

XLON

19268XJonub

Wed 25 Sep 09:06:49 BST 2019

327

241.05

CHIX

19268XJonug

Wed 25 Sep 09:06:49 BST 2019

320

241.05

CHIX

19268XJonuf

Wed 25 Sep 09:07:18 BST 2019

307

241.00

CHIX

19268XJonz8

Wed 25 Sep 09:07:18 BST 2019

649

241.00

CHIX

19268XJonz9

Wed 25 Sep 09:07:18 BST 2019

1137

241.00

XLON

19268XJonz6

Wed 25 Sep 09:07:18 BST 2019

886

240.95

XLON

19268XJonz7

Wed 25 Sep 09:08:41 BST 2019

1500

241.15

XLON

19268XJoo86

Wed 25 Sep 09:08:58 BST 2019

139

241.05

XLON

19268XJoo8t

Wed 25 Sep 09:08:58 BST 2019

552

241.05

XLON

19268XJoo8s

Wed 25 Sep 09:09:17 BST 2019

154

241.05

XLON

19268XJooaj

Wed 25 Sep 09:09:17 BST 2019

649

241.05

CHIX

19268XJooak

Wed 25 Sep 09:09:17 BST 2019

401

241.00

CHIX

19268XJooal

Wed 25 Sep 09:09:17 BST 2019

2200

241.00

XLON

19268XJooam

Wed 25 Sep 09:09:28 BST 2019

833

240.95

XLON

19268XJoob7

Wed 25 Sep 09:09:28 BST 2019

43

240.95

XLON

19268XJoob8

Wed 25 Sep 09:09:28 BST 2019

649

240.95

CHIX

19268XJoob9

Wed 25 Sep 09:10:17 BST 2019

1466

241.10

XLON

19268XJoodz

Wed 25 Sep 09:10:17 BST 2019

649

241.10

CHIX

19268XJooe0

Wed 25 Sep 09:10:17 BST 2019

507

241.10

XLON

19268XJooe1

Wed 25 Sep 09:10:24 BST 2019

801

241.10

XLON

19268XJooed

Wed 25 Sep 09:10:30 BST 2019

1008

241.10

XLON

19268XJooev

Wed 25 Sep 09:10:30 BST 2019

983

241.10

XLON

19268XJooeu

Wed 25 Sep 09:10:30 BST 2019

1440

241.10

XLON

19268XJooex

Wed 25 Sep 09:10:30 BST 2019

842

241.10

XLON

19268XJooew

Wed 25 Sep 09:11:09 BST 2019

108

241.00

XLON

19268XJooh4

Wed 25 Sep 09:11:09 BST 2019

1813

241.00

XLON

19268XJooh5

Wed 25 Sep 09:11:09 BST 2019

531

241.00

XLON

19268XJooh6

Wed 25 Sep 09:11:09 BST 2019

623

241.00

CHIX

19268XJooh9

Wed 25 Sep 09:11:09 BST 2019

773

241.00

CHIX

19268XJooh8

Wed 25 Sep 09:11:09 BST 2019

490

241.00

CHIX

19268XJooh7

Wed 25 Sep 09:11:09 BST 2019

26

241.00

CHIX

19268XJooha

Wed 25 Sep 09:11:09 BST 2019

755

240.95

CHIX

19268XJoohc

Wed 25 Sep 09:11:09 BST 2019

1771

240.95

XLON

19268XJoohb

Wed 25 Sep 09:11:09 BST 2019

1700

241.00

XLON

19268XJoohe

Wed 25 Sep 09:11:09 BST 2019

1700

240.95

XLON

19268XJoohd

Wed 25 Sep 09:11:09 BST 2019

1129

241.00

XLON

19268XJoohg

Wed 25 Sep 09:11:09 BST 2019

1500

241.00

XLON

19268XJoohf

Wed 25 Sep 09:11:09 BST 2019

5930

240.95

CHIX

19268XJoohh

Wed 25 Sep 09:11:09 BST 2019

1989

240.95

BATE

19268XJoohi

Wed 25 Sep 09:11:09 BST 2019

2141

241.05

XLON

19268XJoohk

Wed 25 Sep 09:11:09 BST 2019

371

241.00

XLON

19268XJoohj

Wed 25 Sep 09:11:09 BST 2019

1000

241.05

CHIX

19268XJoohl

Wed 25 Sep 09:14:01 BST 2019

660

241.15

XLON

19268XJootz

Wed 25 Sep 09:14:11 BST 2019

902

241.15

XLON

19268XJoovh

Wed 25 Sep 09:14:11 BST 2019

649

241.15

CHIX

19268XJoovj

Wed 25 Sep 09:14:11 BST 2019

649

241.15

CHIX

19268XJoovi

Wed 25 Sep 09:14:11 BST 2019

978

241.10

CHIX

19268XJoovm

Wed 25 Sep 09:14:11 BST 2019

2417

241.10

XLON

19268XJoovk

Wed 25 Sep 09:14:11 BST 2019

250

241.10

XLON

19268XJoovl

Wed 25 Sep 09:14:47 BST 2019

1461

241.20

XLON

19268XJooy0

Wed 25 Sep 09:14:47 BST 2019

649

241.20

CHIX

19268XJooy1

Wed 25 Sep 09:14:47 BST 2019

1931

241.15

XLON

19268XJooy3

Wed 25 Sep 09:14:47 BST 2019

782

241.15

CHIX

19268XJooy4

Wed 25 Sep 09:15:13 BST 2019

294

241.40

CHIX

19268XJooze

Wed 25 Sep 09:15:39 BST 2019

549

241.45

CHIX

19268XJop0t

Wed 25 Sep 09:15:44 BST 2019

14

241.45

XLON

19268XJop0y

Wed 25 Sep 09:16:02 BST 2019

57

241.45

XLON

19268XJop1u

Wed 25 Sep 09:16:04 BST 2019

574

241.40

XLON

19268XJop27

Wed 25 Sep 09:16:04 BST 2019

2169

241.40

XLON

19268XJop28

Wed 25 Sep 09:16:04 BST 2019

1110

241.40

CHIX

19268XJop2a

Wed 25 Sep 09:16:04 BST 2019

633

241.40

CHIX

19268XJop29

Wed 25 Sep 09:16:09 BST 2019

84

241.40

XLON

19268XJop2t

Wed 25 Sep 09:16:09 BST 2019

1147

241.40

XLON

19268XJop2s

Wed 25 Sep 09:16:09 BST 2019

648

241.40

CHIX

19268XJop2u

Wed 25 Sep 09:18:07 BST 2019

718

241.55

XLON

19268XJop8j

Wed 25 Sep 09:18:07 BST 2019

364

241.55

CHIX

19268XJop8l

Wed 25 Sep 09:18:07 BST 2019

860

241.55

CHIX

19268XJop8k

Wed 25 Sep 09:18:07 BST 2019

574

241.55

CHIX

19268XJop8n

Wed 25 Sep 09:18:07 BST 2019

890

241.55

CHIX

19268XJop8m

Wed 25 Sep 09:18:07 BST 2019

452

241.55

CHIX

19268XJop8r

Wed 25 Sep 09:18:07 BST 2019

551

241.55

CHIX

19268XJop8q

Wed 25 Sep 09:18:07 BST 2019

648

241.55

CHIX

19268XJop8p

Wed 25 Sep 09:18:07 BST 2019

106

241.55

CHIX

19268XJop8o

Wed 25 Sep 09:18:08 BST 2019

349

241.45

CHIX

19268XJop8t

Wed 25 Sep 09:18:08 BST 2019

302

241.35

XLON

19268XJop8w

Wed 25 Sep 09:18:08 BST 2019

2662

241.45

XLON

19268XJop8v

Wed 25 Sep 09:18:08 BST 2019

1078

241.45

CHIX

19268XJop8x

Wed 25 Sep 09:18:24 BST 2019

648

241.45

CHIX

19268XJopaj

Wed 25 Sep 09:18:24 BST 2019

542

241.45

XLON

19268XJopai

Wed 25 Sep 09:18:42 BST 2019

205

241.40

XLON

19268XJopbn

Wed 25 Sep 09:18:42 BST 2019

523

241.40

XLON

19268XJopbm

Wed 25 Sep 09:18:42 BST 2019

389

241.40

CHIX

19268XJopbp

Wed 25 Sep 09:18:42 BST 2019

648

241.40

CHIX

19268XJopbo

Wed 25 Sep 09:19:43 BST 2019

654

241.55

CHIX

19268XJoped

Wed 25 Sep 09:19:43 BST 2019

1536

241.55

XLON

19268XJopec

Wed 25 Sep 09:19:43 BST 2019

761

241.50

CHIX

19268XJopee

Wed 25 Sep 09:20:09 BST 2019

745

241.55

CHIX

19268XJopfq

Wed 25 Sep 09:20:23 BST 2019

133

241.55

XLON

19268XJopgl

Wed 25 Sep 09:20:23 BST 2019

345

241.55

CHIX

19268XJopgm

Wed 25 Sep 09:20:26 BST 2019

3

241.55

XLON

19268XJopgu

Wed 25 Sep 09:20:39 BST 2019

831

241.50

CHIX

19268XJophk

Wed 25 Sep 09:20:39 BST 2019

353

241.50

CHIX

19268XJopho

Wed 25 Sep 09:20:39 BST 2019

542

241.50

CHIX

19268XJophn

Wed 25 Sep 09:20:39 BST 2019

945

241.45

XLON

19268XJophl

Wed 25 Sep 09:20:39 BST 2019

557

241.45

CHIX

19268XJophr

Wed 25 Sep 09:20:39 BST 2019

648

241.45

CHIX

19268XJophp

Wed 25 Sep 09:20:39 BST 2019

3

241.55

XLON

19268XJophu

Wed 25 Sep 09:20:41 BST 2019

466

241.45

CHIX

19268XJophx

Wed 25 Sep 09:20:57 BST 2019

42

241.40

XLON

19268XJopiu

Wed 25 Sep 09:20:57 BST 2019

915

241.40

XLON

19268XJopiv

Wed 25 Sep 09:20:57 BST 2019

648

241.40

CHIX

19268XJopiw

Wed 25 Sep 09:21:11 BST 2019

2500

241.45

XLON

19268XJopk1

Wed 25 Sep 09:21:11 BST 2019

1011

241.45

CHIX

19268XJopk2

Wed 25 Sep 09:21:28 BST 2019

750

241.40

CHIX

19268XJopkk

Wed 25 Sep 09:22:28 BST 2019

1561

241.45

XLON

19268XJopn1

Wed 25 Sep 09:22:28 BST 2019

432

241.45

CHIX

19268XJopn2

Wed 25 Sep 09:22:28 BST 2019

665

241.45

CHIX

19268XJopn3

Wed 25 Sep 09:22:29 BST 2019

673

241.40

XLON

19268XJopn4

Wed 25 Sep 09:22:29 BST 2019

675

241.40

CHIX

19268XJopn7

Wed 25 Sep 09:22:29 BST 2019

648

241.40

CHIX

19268XJopn6

Wed 25 Sep 09:22:29 BST 2019

400

241.40

CHIX

19268XJopn5

Wed 25 Sep 09:22:45 BST 2019

676

241.40

CHIX

19268XJopoz

Wed 25 Sep 09:22:45 BST 2019

291

241.40

CHIX

19268XJopp0

Wed 25 Sep 09:22:45 BST 2019

421

241.35

CHIX

19268XJopp2

Wed 25 Sep 09:22:45 BST 2019

562

241.35

CHIX

19268XJopp4

Wed 25 Sep 09:22:45 BST 2019

227

241.35

CHIX

19268XJopp3

Wed 25 Sep 09:22:45 BST 2019

908

241.35

CHIX

19268XJopp5

Wed 25 Sep 09:22:45 BST 2019

447

241.35

XLON

19268XJopp1

Wed 25 Sep 09:22:45 BST 2019

71

241.35

CHIX

19268XJopp6

Wed 25 Sep 09:22:45 BST 2019

321

241.35

CHIX

19268XJopp7

Wed 25 Sep 09:22:59 BST 2019

692

241.35

XLON

19268XJopq3

Wed 25 Sep 09:22:59 BST 2019

648

241.35

CHIX

19268XJopq4

Wed 25 Sep 09:23:05 BST 2019

44

241.35

XLON

19268XJopqr

Wed 25 Sep 09:23:13 BST 2019

2331

241.25

XLON

19268XJopqy

Wed 25 Sep 09:23:13 BST 2019

943

241.25

CHIX

19268XJopqz

Wed 25 Sep 09:23:29 BST 2019

1359

241.20

XLON

19268XJoprk

Wed 25 Sep 09:23:29 BST 2019

649

241.20

CHIX

19268XJoprl

Wed 25 Sep 09:23:29 BST 2019

78

241.20

CHIX

19268XJoprm

Wed 25 Sep 09:23:32 BST 2019

1683

241.15

XLON

19268XJoprz

Wed 25 Sep 09:23:32 BST 2019

717

241.15

CHIX

19268XJops0

Wed 25 Sep 09:23:36 BST 2019

226

241.10

XLON

19268XJops5

Wed 25 Sep 09:23:36 BST 2019

474

241.10

CHIX

19268XJops7

Wed 25 Sep 09:23:36 BST 2019

273

241.10

CHIX

19268XJops6

Wed 25 Sep 09:23:36 BST 2019

469

241.10

CHIX

19268XJops8

Wed 25 Sep 09:23:59 BST 2019

945

241.00

XLON

19268XJoptp

Wed 25 Sep 09:23:59 BST 2019

2786

241.00

XLON

19268XJopto

Wed 25 Sep 09:23:59 BST 2019

212

241.00

XLON

19268XJoptq

Wed 25 Sep 09:23:59 BST 2019

578

241.00

CHIX

19268XJoptt

Wed 25 Sep 09:23:59 BST 2019

649

241.00

CHIX

19268XJopts

Wed 25 Sep 09:23:59 BST 2019

1128

241.00

CHIX

19268XJoptr

Wed 25 Sep 09:24:02 BST 2019

589

240.90

XLON

19268XJopug

Wed 25 Sep 09:24:02 BST 2019

650

240.90

CHIX

19268XJopuh

Wed 25 Sep 09:24:10 BST 2019

1395

240.85

XLON

19268XJopuu

Wed 25 Sep 09:24:10 BST 2019

943

240.85

CHIX

19268XJopuw

Wed 25 Sep 09:24:10 BST 2019

936

240.85

XLON

19268XJopuv

Wed 25 Sep 09:24:25 BST 2019

1460

240.80

XLON

19268XJopvf

Wed 25 Sep 09:24:25 BST 2019

650

240.80

CHIX

19268XJopvg

Wed 25 Sep 09:24:58 BST 2019

2728

240.75

XLON

19268XJopwv

Wed 25 Sep 09:24:58 BST 2019

1104

240.75

CHIX

19268XJopww

Wed 25 Sep 09:26:02 BST 2019

3732

240.65

XLON

19268XJopzq

Wed 25 Sep 09:27:41 BST 2019

860

240.55

CHIX

19268XJoq5i

Wed 25 Sep 09:27:41 BST 2019

2122

240.55

XLON

19268XJoq5h

Wed 25 Sep 09:27:48 BST 2019

1646

240.45

CHIX

19268XJoq69

Wed 25 Sep 09:27:48 BST 2019

4068

240.45

XLON

19268XJoq68

Wed 25 Sep 09:29:11 BST 2019

1659

240.60

CHIX

19268XJoqbj

Wed 25 Sep 09:29:11 BST 2019

4099

240.60

XLON

19268XJoqbi

Wed 25 Sep 09:29:46 BST 2019

740

240.50

CHIX

19268XJoqdu

Wed 25 Sep 09:29:46 BST 2019

1735

240.50

XLON

19268XJoqdt

Wed 25 Sep 09:29:57 BST 2019

3492

240.45

XLON

19268XJoqeq

Wed 25 Sep 09:29:57 BST 2019

1413

240.45

CHIX

19268XJoqer

Wed 25 Sep 09:30:24 BST 2019

55

240.35

XLON

19268XJoqfu

Wed 25 Sep 09:30:24 BST 2019

123

240.35

XLON

19268XJoqfv

Wed 25 Sep 09:30:24 BST 2019

1728

240.30

CHIX

19268XJoqfy

Wed 25 Sep 09:30:24 BST 2019

512

240.30

XLON

19268XJoqfw

Wed 25 Sep 09:30:24 BST 2019

3761

240.30

XLON

19268XJoqfx

Wed 25 Sep 09:32:39 BST 2019

216

240.05

XLON

19268XJoqrj

Wed 25 Sep 09:32:59 BST 2019

1998

240.00

XLON

19268XJoqsw

Wed 25 Sep 09:32:59 BST 2019

809

240.00

CHIX

19268XJoqsx

Wed 25 Sep 09:33:05 BST 2019

761

239.95

CHIX

19268XJoqth

Wed 25 Sep 09:33:05 BST 2019

1786

239.95

XLON

19268XJoqtg

Wed 25 Sep 09:33:39 BST 2019

439

240.05

CHIX

19268XJoqvh

Wed 25 Sep 09:34:14 BST 2019

3231

240.10

XLON

19268XJoqx5

Wed 25 Sep 09:34:14 BST 2019

1307

240.10

CHIX

19268XJoqx6

Wed 25 Sep 09:34:41 BST 2019

1425

240.15

CHIX

19268XJor0e

Wed 25 Sep 09:34:41 BST 2019

3522

240.15

XLON

19268XJor0d

Wed 25 Sep 09:36:49 BST 2019

855

240.40

CHIX

19268XJorab

Wed 25 Sep 09:36:49 BST 2019

751

240.40

CHIX

19268XJoraa

Wed 25 Sep 09:36:49 BST 2019

2111

240.40

XLON

19268XJora9

Wed 25 Sep 09:36:49 BST 2019

1762

240.40

XLON

19268XJora8

Wed 25 Sep 09:36:52 BST 2019

1637

240.35

XLON

19268XJorav

Wed 25 Sep 09:36:52 BST 2019

697

240.35

CHIX

19268XJoraw

Wed 25 Sep 09:38:55 BST 2019

653

240.60

CHIX

19268XJori5

Wed 25 Sep 09:38:55 BST 2019

1532

240.60

XLON

19268XJori6

Wed 25 Sep 09:38:55 BST 2019

700

240.55

BATE

19268XJori7

Wed 25 Sep 09:38:55 BST 2019

223

240.60

CHIX

19268XJori8

Wed 25 Sep 09:38:55 BST 2019

826

240.45

XLON

19268XJori9

Wed 25 Sep 09:38:55 BST 2019

46

240.45

XLON

19268XJoria

Wed 25 Sep 09:38:55 BST 2019

651

240.45

CHIX

19268XJorib

Wed 25 Sep 09:38:56 BST 2019

463

240.45

CHIX

19268XJoric

Wed 25 Sep 09:39:16 BST 2019

828

240.45

CHIX

19268XJorjy

Wed 25 Sep 09:40:11 BST 2019

502

240.50

CHIX

19268XJormg

Wed 25 Sep 09:40:18 BST 2019

776

240.40

CHIX

19268XJornh

Wed 25 Sep 09:40:18 BST 2019

1901

240.40

XLON

19268XJorng

Wed 25 Sep 09:40:20 BST 2019

971

240.35

CHIX

19268XJornl

Wed 25 Sep 09:40:20 BST 2019

651

240.35

CHIX

19268XJornm

Wed 25 Sep 09:40:20 BST 2019

1253

240.35

XLON

19268XJornk

Wed 25 Sep 09:40:20 BST 2019

2399

240.35

XLON

19268XJornj

Wed 25 Sep 09:40:20 BST 2019

202

240.35

XLON

19268XJorni

Wed 25 Sep 09:41:50 BST 2019

651

240.45

CHIX

19268XJorqz

Wed 25 Sep 09:41:50 BST 2019

527

240.45

XLON

19268XJorqy

Wed 25 Sep 09:42:26 BST 2019

95

240.40

XLON

19268XJors7

Wed 25 Sep 09:42:26 BST 2019

436

240.40

CHIX

19268XJors9

Wed 25 Sep 09:42:26 BST 2019

315

240.40

CHIX

19268XJors8

Wed 25 Sep 09:42:26 BST 2019

316

240.40

CHIX

19268XJorsa

Wed 25 Sep 09:42:32 BST 2019

138

240.35

XLON

19268XJorsl

Wed 25 Sep 09:42:32 BST 2019

140

240.35

XLON

19268XJorsk

Wed 25 Sep 09:42:32 BST 2019

771

240.35

XLON

19268XJorsh

Wed 25 Sep 09:42:32 BST 2019

651

240.35

CHIX

19268XJorsm

Wed 25 Sep 09:42:32 BST 2019

373

240.35

CHIX

19268XJorso

Wed 25 Sep 09:42:32 BST 2019

361

240.35

CHIX

19268XJorsn

Wed 25 Sep 09:42:55 BST 2019

124

240.35

CHIX

19268XJortt

Wed 25 Sep 09:42:55 BST 2019

400

240.35

CHIX

19268XJortu

Wed 25 Sep 09:44:16 BST 2019

71

240.45

XLON

19268XJorwn

Wed 25 Sep 09:44:16 BST 2019

734

240.45

XLON

19268XJorwm

Wed 25 Sep 09:44:16 BST 2019

345

240.45

CHIX

19268XJorwp

Wed 25 Sep 09:44:16 BST 2019

651

240.45

CHIX

19268XJorwo

Wed 25 Sep 09:44:16 BST 2019

374

240.45

CHIX

19268XJorwq

Wed 25 Sep 09:44:18 BST 2019

990

240.40

XLON

19268XJorwy

Wed 25 Sep 09:44:18 BST 2019

651

240.40

CHIX

19268XJorwz

Wed 25 Sep 09:45:26 BST 2019

526

240.45

CHIX

19268XJos00

Wed 25 Sep 09:45:26 BST 2019

491

240.45

CHIX

19268XJorzz

Wed 25 Sep 09:45:26 BST 2019

485

240.45

CHIX

19268XJorzy

Wed 25 Sep 09:45:26 BST 2019

4629

240.45

CHIX

19268XJos01

Wed 25 Sep 09:45:59 BST 2019

655

240.40

CHIX

19268XJos18

Wed 25 Sep 09:45:59 BST 2019

536

240.40

CHIX

19268XJos17

Wed 25 Sep 09:45:59 BST 2019

88

240.40

XLON

19268XJos16

Wed 25 Sep 09:46:07 BST 2019

54

240.35

XLON

19268XJos1f

Wed 25 Sep 09:46:07 BST 2019

880

240.35

XLON

19268XJos1e

Wed 25 Sep 09:46:07 BST 2019

651

240.35

CHIX

19268XJos1g

Wed 25 Sep 09:46:27 BST 2019

1500

240.35

XLON

19268XJos2g

Wed 25 Sep 09:46:27 BST 2019

2667

240.35

CHIX

19268XJos2h

Wed 25 Sep 09:46:37 BST 2019

381

240.35

CHIX

19268XJos2u

Wed 25 Sep 09:46:39 BST 2019

957

240.30

CHIX

19268XJos31

Wed 25 Sep 09:46:39 BST 2019

651

240.30

CHIX

19268XJos30

Wed 25 Sep 09:46:39 BST 2019

1253

240.30

XLON

19268XJos2x

Wed 25 Sep 09:46:39 BST 2019

496

240.30

XLON

19268XJos2w

Wed 25 Sep 09:46:39 BST 2019

1110

240.30

XLON

19268XJos2z

Wed 25 Sep 09:47:11 BST 2019

56

240.30

XLON

19268XJos5i

Wed 25 Sep 09:47:11 BST 2019

267

240.30

CHIX

19268XJos5n

Wed 25 Sep 09:47:11 BST 2019

918

240.30

CHIX

19268XJos5k

Wed 25 Sep 09:47:30 BST 2019

651

240.30

CHIX

19268XJos9l

Wed 25 Sep 09:47:30 BST 2019

255

240.30

XLON

19268XJos9h

Wed 25 Sep 09:47:30 BST 2019

548

240.30

XLON

19268XJos9j

Wed 25 Sep 09:47:34 BST 2019

407

240.25

CHIX

19268XJosaf

Wed 25 Sep 09:47:34 BST 2019

356

240.25

CHIX

19268XJosae

Wed 25 Sep 09:47:34 BST 2019

270

240.25

CHIX

19268XJosac

Wed 25 Sep 09:47:34 BST 2019

902

240.25

CHIX

19268XJosa7

Wed 25 Sep 09:47:34 BST 2019

1730

240.20

CHIX

19268XJosaj

Wed 25 Sep 09:47:34 BST 2019

584

240.20

CHIX

19268XJosak

Wed 25 Sep 09:47:34 BST 2019

5722

240.20

XLON

19268XJosah

Wed 25 Sep 09:47:36 BST 2019

652

240.15

CHIX

19268XJosbm

Wed 25 Sep 09:47:36 BST 2019

1294

240.15

XLON

19268XJosbk

Wed 25 Sep 09:48:40 BST 2019

652

240.05

CHIX

19268XJosh1

Wed 25 Sep 09:48:40 BST 2019

652

240.05

CHIX

19268XJosh3

Wed 25 Sep 09:48:40 BST 2019

326

240.05

CHIX

19268XJosh2

Wed 25 Sep 09:48:40 BST 2019

1155

240.05

XLON

19268XJosgz

Wed 25 Sep 09:48:40 BST 2019

1162

240.05

XLON

19268XJosh0

Wed 25 Sep 09:48:40 BST 2019

652

240.00

CHIX

19268XJosh5

Wed 25 Sep 09:48:40 BST 2019

946

240.00

XLON

19268XJosh4

Wed 25 Sep 09:48:51 BST 2019

1319

239.95

XLON

19268XJosip

Wed 25 Sep 09:48:51 BST 2019

652

239.95

CHIX

19268XJosiq

Wed 25 Sep 09:49:08 BST 2019

1345

239.90

CHIX

19268XJosj7

Wed 25 Sep 09:49:08 BST 2019

2720

239.90

XLON

19268XJosj5

Wed 25 Sep 09:49:08 BST 2019

604

239.90

XLON

19268XJosj6

Wed 25 Sep 09:50:20 BST 2019

2267

239.85

CHIX

19268XJosqd

Wed 25 Sep 09:50:20 BST 2019

5606

239.85

XLON

19268XJosqc

Wed 25 Sep 09:51:40 BST 2019

1645

239.85

CHIX

19268XJoswf

Wed 25 Sep 09:51:40 BST 2019

246

239.85

XLON

19268XJoswd

Wed 25 Sep 09:51:40 BST 2019

3821

239.85

XLON

19268XJoswe

Wed 25 Sep 09:51:43 BST 2019

1537

239.80

CHIX

19268XJoswl

Wed 25 Sep 09:51:43 BST 2019

3801

239.80

XLON

19268XJoswk

Wed 25 Sep 09:51:44 BST 2019

2023

239.75

CHIX

19268XJosws

Wed 25 Sep 09:51:44 BST 2019

1179

239.75

XLON

19268XJoswp

Wed 25 Sep 09:51:44 BST 2019

894

239.75

XLON

19268XJoswq

Wed 25 Sep 09:51:44 BST 2019

2928

239.75

XLON

19268XJoswr

Wed 25 Sep 09:54:58 BST 2019

3797

239.65

XLON

19268XJotag

Wed 25 Sep 09:54:58 BST 2019

1891

239.65

XLON

19268XJotah

Wed 25 Sep 09:54:58 BST 2019

2299

239.65

CHIX

19268XJotai

Wed 25 Sep 09:58:12 BST 2019

528

239.60

CHIX

19268XJotn6

Wed 25 Sep 09:58:19 BST 2019

2323

239.55

XLON

19268XJotnk

Wed 25 Sep 09:58:19 BST 2019

995

239.55

CHIX

19268XJotnm

Wed 25 Sep 09:58:19 BST 2019

133

239.55

XLON

19268XJotnl

Wed 25 Sep 09:59:00 BST 2019

1014

239.45

CHIX

19268XJotq0

Wed 25 Sep 09:59:00 BST 2019

2506

239.45

XLON

19268XJotpz

Wed 25 Sep 09:59:03 BST 2019

3878

239.40

XLON

19268XJotqb

Wed 25 Sep 09:59:03 BST 2019

834

239.40

XLON

19268XJotqd

Wed 25 Sep 09:59:03 BST 2019

109

239.40

XLON

19268XJotqc

Wed 25 Sep 09:59:03 BST 2019

1569

239.40

XLON

19268XJotqe

Wed 25 Sep 10:00:59 BST 2019

2548

239.40

CHIX

19268XJotxj

Wed 25 Sep 10:00:59 BST 2019

4758

239.40

XLON

19268XJotxe

Wed 25 Sep 10:00:59 BST 2019

1546

239.40

XLON

19268XJotxh

Wed 25 Sep 10:01:50 BST 2019

91

239.40

XLON

19268XJou19

Wed 25 Sep 10:02:47 BST 2019

1370

239.40

XLON

19268XJou4r

Wed 25 Sep 10:02:47 BST 2019

654

239.40

XLON

19268XJou4y

Wed 25 Sep 10:02:47 BST 2019

321

239.40

XLON

19268XJou4z

Wed 25 Sep 10:02:54 BST 2019

1452

239.30

XLON

19268XJou67

Wed 25 Sep 10:03:17 BST 2019

654

239.30

CHIX

19268XJou76

Wed 25 Sep 10:03:29 BST 2019

1327

239.20

XLON

19268XJou7u

Wed 25 Sep 10:03:29 BST 2019

654

239.20

CHIX

19268XJou7w

Wed 25 Sep 10:04:56 BST 2019

414

239.30

XLON

19268XJoucq

Wed 25 Sep 10:05:06 BST 2019

199

239.30

XLON

19268XJoudx

Wed 25 Sep 10:05:06 BST 2019

1

239.30

XLON

19268XJoudy

Wed 25 Sep 10:05:06 BST 2019

303

239.30

CHIX

19268XJoue0

Wed 25 Sep 10:05:06 BST 2019

654

239.30

CHIX

19268XJoudz

Wed 25 Sep 10:05:06 BST 2019

275

239.30

XLON

19268XJoue1

Wed 25 Sep 10:05:36 BST 2019

23

239.45

XLON

19268XJougv

Wed 25 Sep 10:06:04 BST 2019

654

239.40

CHIX

19268XJouhu

Wed 25 Sep 10:06:04 BST 2019

874

239.40

XLON

19268XJouhs

Wed 25 Sep 10:06:04 BST 2019

511

239.40

XLON

19268XJouhx

Wed 25 Sep 10:06:13 BST 2019

27

239.30

XLON

19268XJouip

Wed 25 Sep 10:06:13 BST 2019

654

239.25

CHIX

19268XJouj5

Wed 25 Sep 10:06:13 BST 2019

70

239.25

XLON

19268XJouj4

Wed 25 Sep 10:06:13 BST 2019

1353

239.25

XLON

19268XJouj3

Wed 25 Sep 10:06:35 BST 2019

341

239.20

XLON

19268XJoukk

Wed 25 Sep 10:06:51 BST 2019

490

239.30

XLON

19268XJoumj

Wed 25 Sep 10:07:39 BST 2019

654

239.25

CHIX

19268XJouoy

Wed 25 Sep 10:07:39 BST 2019

654

239.25

CHIX

19268XJouox

Wed 25 Sep 10:07:39 BST 2019

236

239.25

XLON

19268XJouov

Wed 25 Sep 10:07:39 BST 2019

1322

239.25

XLON

19268XJouou

Wed 25 Sep 10:07:39 BST 2019

461

239.25

XLON

19268XJouow

Wed 25 Sep 10:07:39 BST 2019

62

239.25

XLON

19268XJouoz

Wed 25 Sep 10:07:42 BST 2019

1604

239.20

XLON

19268XJoup8

Wed 25 Sep 10:07:42 BST 2019

467

239.20

CHIX

19268XJoup9

Wed 25 Sep 10:07:42 BST 2019

821

239.20

CHIX

19268XJoupc

Wed 25 Sep 10:07:42 BST 2019

684

239.20

CHIX

19268XJoupb

Wed 25 Sep 10:07:42 BST 2019

243

239.20

CHIX

19268XJoupa

Wed 25 Sep 10:07:43 BST 2019

4456

239.15

XLON

19268XJoupg

Wed 25 Sep 10:07:43 BST 2019

1802

239.15

CHIX

19268XJouph

Wed 25 Sep 10:08:27 BST 2019

2000

239.15

XLON

19268XJour5

Wed 25 Sep 10:08:27 BST 2019

1537

239.15

CHIX

19268XJour7

Wed 25 Sep 10:08:27 BST 2019

1797

239.15

XLON

19268XJour6

Wed 25 Sep 10:10:05 BST 2019

399

239.20

CHIX

19268XJouv9

Wed 25 Sep 10:10:05 BST 2019

55

239.20

XLON

19268XJouv8

Wed 25 Sep 10:10:06 BST 2019

1816

239.15

XLON

19268XJouvb

Wed 25 Sep 10:10:06 BST 2019

939

239.15

CHIX

19268XJouve

Wed 25 Sep 10:10:06 BST 2019

774

239.15

CHIX

19268XJouvd

Wed 25 Sep 10:10:06 BST 2019

511

239.10

XLON

19268XJouvc

Wed 25 Sep 10:10:06 BST 2019

654

239.10

CHIX

19268XJouvg

Wed 25 Sep 10:10:06 BST 2019

392

239.10

CHIX

19268XJouvf

Wed 25 Sep 10:10:10 BST 2019

3239

239.05

XLON

19268XJouvr

Wed 25 Sep 10:10:10 BST 2019

1311

239.05

CHIX

19268XJouvs

Wed 25 Sep 10:10:45 BST 2019

2776

238.90

XLON

19268XJouyv

Wed 25 Sep 10:12:26 BST 2019

909

239.05

XLON

19268XJov2i

Wed 25 Sep 10:12:26 BST 2019

655

239.05

CHIX

19268XJov2j

Wed 25 Sep 10:13:52 BST 2019

299

239.05

CHIX

19268XJov65

Wed 25 Sep 10:13:52 BST 2019

469

239.05

XLON

19268XJov64

Wed 25 Sep 10:14:00 BST 2019

356

239.05

CHIX

19268XJov6q

Wed 25 Sep 10:14:02 BST 2019

194

239.05

XLON

19268XJov73

Wed 25 Sep 10:14:05 BST 2019

3061

239.00

XLON

19268XJov7d

Wed 25 Sep 10:14:15 BST 2019

281

239.00

CHIX

19268XJov84

Wed 25 Sep 10:14:56 BST 2019

654

239.15

CHIX

19268XJovag

Wed 25 Sep 10:14:56 BST 2019

567

239.15

XLON

19268XJovae

Wed 25 Sep 10:14:56 BST 2019

675

239.10

XLON

19268XJovaf

Wed 25 Sep 10:15:07 BST 2019

1639

239.15

XLON

19268XJovau

Wed 25 Sep 10:15:07 BST 2019

13

239.10

XLON

19268XJovav

Wed 25 Sep 10:15:07 BST 2019

699

239.15

CHIX

19268XJovaw

Wed 25 Sep 10:15:10 BST 2019

653

239.15

CHIX

19268XJovb2

Wed 25 Sep 10:15:12 BST 2019

824

239.10

CHIX

19268XJovb9

Wed 25 Sep 10:15:12 BST 2019

654

239.10

CHIX

19268XJovb7

Wed 25 Sep 10:15:12 BST 2019

383

239.10

CHIX

19268XJovb8

Wed 25 Sep 10:15:12 BST 2019

100

239.10

XLON

19268XJovb5

Wed 25 Sep 10:15:12 BST 2019

2035

239.10

XLON

19268XJovb6

Wed 25 Sep 10:15:15 BST 2019

660

239.05

CHIX

19268XJovbk

Wed 25 Sep 10:15:15 BST 2019

151

239.05

XLON

19268XJovbi

Wed 25 Sep 10:15:15 BST 2019

2002

239.05

XLON

19268XJovbj

Wed 25 Sep 10:15:15 BST 2019

147

239.05

CHIX

19268XJovbl

Wed 25 Sep 10:15:15 BST 2019

811

239.05

CHIX

19268XJovbm

Wed 25 Sep 10:15:15 BST 2019

515

239.00

CHIX

19268XJovbp

Wed 25 Sep 10:15:15 BST 2019

510

239.00

XLON

19268XJovbn

Wed 25 Sep 10:15:15 BST 2019

306

239.00

XLON

19268XJovbo

Wed 25 Sep 10:15:15 BST 2019

304

239.00

CHIX

19268XJovbq

Wed 25 Sep 10:15:17 BST 2019

736

239.00

CHIX

19268XJovbu

Wed 25 Sep 10:15:17 BST 2019

139

239.00

CHIX

19268XJovbr

Wed 25 Sep 10:15:17 BST 2019

655

239.00

CHIX

19268XJovbs

Wed 25 Sep 10:15:17 BST 2019

328

239.00

CHIX

19268XJovbt

Wed 25 Sep 10:17:58 BST 2019

654

239.45

CHIX

19268XJovj8

Wed 25 Sep 10:17:58 BST 2019

1026

239.45

XLON

19268XJovj7

Wed 25 Sep 10:17:58 BST 2019

1436

239.40

XLON

19268XJovja

Wed 25 Sep 10:17:58 BST 2019

710

239.40

XLON

19268XJovjc

Wed 25 Sep 10:17:58 BST 2019

1473

239.40

XLON

19268XJovj9

Wed 25 Sep 10:17:58 BST 2019

931

239.40

CHIX

19268XJovji

Wed 25 Sep 10:17:58 BST 2019

654

239.40

CHIX

19268XJovje

Wed 25 Sep 10:17:58 BST 2019

654

239.40

CHIX

19268XJovjf

Wed 25 Sep 10:17:58 BST 2019

654

239.40

CHIX

19268XJovjg

Wed 25 Sep 10:17:58 BST 2019

706

239.40

CHIX

19268XJovjh

Wed 25 Sep 10:18:01 BST 2019

705

239.35

CHIX

19268XJovjx

Wed 25 Sep 10:18:01 BST 2019

1655

239.35

XLON

19268XJovjw

Wed 25 Sep 10:20:26 BST 2019

494

239.40

CHIX

19268XJovra

Wed 25 Sep 10:20:26 BST 2019

892

239.40

CHIX

19268XJovr9

Wed 25 Sep 10:20:26 BST 2019

2205

239.40

XLON

19268XJovr8

Wed 25 Sep 10:20:43 BST 2019

57

239.40

XLON

19268XJovso

Wed 25 Sep 10:20:47 BST 2019

227

239.35

XLON

19268XJovt3

Wed 25 Sep 10:20:47 BST 2019

666

239.35

XLON

19268XJovt2

Wed 25 Sep 10:20:47 BST 2019

654

239.35

CHIX

19268XJovt4

Wed 25 Sep 10:20:47 BST 2019

396

239.35

CHIX

19268XJovt5

Wed 25 Sep 10:21:27 BST 2019

378

239.45

XLON

19268XJovus

Wed 25 Sep 10:21:27 BST 2019

682

239.45

CHIX

19268XJovux

Wed 25 Sep 10:22:48 BST 2019

492

239.50

CHIX

19268XJovzg

Wed 25 Sep 10:22:48 BST 2019

161

239.50

CHIX

19268XJovzh

Wed 25 Sep 10:23:10 BST 2019

754

239.45

CHIX

19268XJow0t

Wed 25 Sep 10:23:10 BST 2019

441

239.45

CHIX

19268XJow0v

Wed 25 Sep 10:23:10 BST 2019

206

239.45

XLON

19268XJow0r

Wed 25 Sep 10:23:10 BST 2019

1770

239.45

XLON

19268XJow0p

Wed 25 Sep 10:23:16 BST 2019

486

239.40

CHIX

19268XJow1r

Wed 25 Sep 10:23:30 BST 2019

267

239.40

CHIX

19268XJow3j

Wed 25 Sep 10:23:45 BST 2019

158

239.35

XLON

19268XJow46

Wed 25 Sep 10:23:45 BST 2019

244

239.35

XLON

19268XJow45

Wed 25 Sep 10:23:45 BST 2019

205

239.35

XLON

19268XJow44

Wed 25 Sep 10:23:45 BST 2019

2285

239.35

XLON

19268XJow43

Wed 25 Sep 10:23:45 BST 2019

963

239.35

CHIX

19268XJow4a

Wed 25 Sep 10:23:45 BST 2019

361

239.35

CHIX

19268XJow49

Wed 25 Sep 10:23:45 BST 2019

842

239.35

CHIX

19268XJow48

Wed 25 Sep 10:23:45 BST 2019

924

239.35

CHIX

19268XJow47

Wed 25 Sep 10:23:45 BST 2019

479

239.35

XLON

19268XJow4b

Wed 25 Sep 10:24:14 BST 2019

685

239.30

CHIX

19268XJow6g

Wed 25 Sep 10:24:14 BST 2019

366

239.30

CHIX

19268XJow6f

Wed 25 Sep 10:24:14 BST 2019

429

239.30

CHIX

19268XJow6e

Wed 25 Sep 10:24:14 BST 2019

654

239.30

CHIX

19268XJow6i

Wed 25 Sep 10:24:14 BST 2019

122

239.30

CHIX

19268XJow6h

Wed 25 Sep 10:24:14 BST 2019

1523

239.30

XLON

19268XJow6d

Wed 25 Sep 10:24:14 BST 2019

1804

239.25

CHIX

19268XJow6w

Wed 25 Sep 10:24:14 BST 2019

4461

239.25

XLON

19268XJow6s

Wed 25 Sep 10:26:20 BST 2019

46

239.40

XLON

19268XJowgd

Wed 25 Sep 10:26:20 BST 2019

1246

239.40

XLON

19268XJowg6

Wed 25 Sep 10:26:20 BST 2019

550

239.45

CHIX

19268XJowgj

Wed 25 Sep 10:26:20 BST 2019

476

239.40

CHIX

19268XJowgm

Wed 25 Sep 10:26:20 BST 2019

389

239.40

CHIX

19268XJowgn

Wed 25 Sep 10:26:20 BST 2019

549

239.40

CHIX

19268XJowgo

Wed 25 Sep 10:26:20 BST 2019

250

239.45

CHIX

19268XJowgk

Wed 25 Sep 10:26:20 BST 2019

654

239.40

CHIX

19268XJowgl

Wed 25 Sep 10:26:20 BST 2019

432

239.40

CHIX

19268XJowgq

Wed 25 Sep 10:26:20 BST 2019

578

239.40

CHIX

19268XJowgs

Wed 25 Sep 10:26:54 BST 2019

371

239.30

XLON

19268XJowil

Wed 25 Sep 10:26:54 BST 2019

699

239.30

CHIX

19268XJowip

Wed 25 Sep 10:26:54 BST 2019

308

239.30

CHIX

19268XJowiq

Wed 25 Sep 10:26:54 BST 2019

183

239.30

XLON

19268XJowio

Wed 25 Sep 10:26:54 BST 2019

1271

239.30

XLON

19268XJowin

Wed 25 Sep 10:28:21 BST 2019

15

239.25

XLON

19268XJowoc

Wed 25 Sep 10:28:21 BST 2019

3

239.25

XLON

19268XJowod

Wed 25 Sep 10:29:29 BST 2019

653

239.60

CHIX

19268XJowrl

Wed 25 Sep 10:29:29 BST 2019

747

239.60

XLON

19268XJowrk

Wed 25 Sep 10:29:48 BST 2019

2

239.70

XLON

19268XJowrx

Wed 25 Sep 10:29:48 BST 2019

1500

239.75

XLON

19268XJowry

Wed 25 Sep 10:29:48 BST 2019

2

239.70

XLON

19268XJowrz

Wed 25 Sep 10:29:48 BST 2019

1641

239.65

XLON

19268XJows0

Wed 25 Sep 10:29:48 BST 2019

700

239.65

CHIX

19268XJows1

Wed 25 Sep 10:29:48 BST 2019

2

239.65

XLON

19268XJows2

Wed 25 Sep 10:29:52 BST 2019

416

239.60

XLON

19268XJows8

Wed 25 Sep 10:29:52 BST 2019

56

239.60

XLON

19268XJows9

Wed 25 Sep 10:30:22 BST 2019

653

239.70

CHIX

19268XJowtr

Wed 25 Sep 10:30:22 BST 2019

386

239.70

CHIX

19268XJowtp

Wed 25 Sep 10:30:22 BST 2019

102

239.70

XLON

19268XJowtn

Wed 25 Sep 10:30:22 BST 2019

395

239.70

XLON

19268XJowto

Wed 25 Sep 10:30:38 BST 2019

1692

239.70

XLON

19268XJowuf

Wed 25 Sep 10:30:38 BST 2019

721

239.70

CHIX

19268XJowug

Wed 25 Sep 10:30:39 BST 2019

653

239.65

CHIX

19268XJowuk

Wed 25 Sep 10:30:39 BST 2019

653

239.65

CHIX

19268XJowul

Wed 25 Sep 10:30:39 BST 2019

1479

239.65

XLON

19268XJowui

Wed 25 Sep 10:30:39 BST 2019

576

239.65

XLON

19268XJowuj

Wed 25 Sep 10:30:43 BST 2019

267

239.65

CHIX

19268XJowuw

Wed 25 Sep 10:30:43 BST 2019

580

239.65

CHIX

19268XJowuv

Wed 25 Sep 10:30:55 BST 2019

544

239.60

CHIX

19268XJowva

Wed 25 Sep 10:30:55 BST 2019

287

239.60

CHIX

19268XJowvc

Wed 25 Sep 10:30:55 BST 2019

653

239.60

CHIX

19268XJowv7

Wed 25 Sep 10:30:55 BST 2019

1014

239.55

XLON

19268XJowvf

Wed 25 Sep 10:30:55 BST 2019

234

239.55

XLON

19268XJowvh

Wed 25 Sep 10:30:55 BST 2019

940

239.55

XLON

19268XJowvg

Wed 25 Sep 10:30:55 BST 2019

791

239.55

CHIX

19268XJowvi

Wed 25 Sep 10:30:55 BST 2019

858

239.55

XLON

19268XJowvj

Wed 25 Sep 10:31:18 BST 2019

527

239.55

XLON

19268XJoww9

Wed 25 Sep 10:31:18 BST 2019

237

239.55

XLON

19268XJowwa

Wed 25 Sep 10:31:18 BST 2019

653

239.55

CHIX

19268XJowwb

Wed 25 Sep 10:31:43 BST 2019

277

239.55

CHIX

19268XJowwx

Wed 25 Sep 10:32:11 BST 2019

681

239.50

XLON

19268XJowyb

Wed 25 Sep 10:32:11 BST 2019

2090

239.50

XLON

19268XJowyd

Wed 25 Sep 10:32:11 BST 2019

653

239.50

CHIX

19268XJowye

Wed 25 Sep 10:32:11 BST 2019

845

239.50

CHIX

19268XJowyf

Wed 25 Sep 10:32:12 BST 2019

771

239.50

XLON

19268XJowyg

Wed 25 Sep 10:32:12 BST 2019

496

239.50

CHIX

19268XJowyh

Wed 25 Sep 10:32:12 BST 2019

157

239.50

CHIX

19268XJowyi

Wed 25 Sep 10:32:58 BST 2019

606

239.45

CHIX

19268XJowzt

Wed 25 Sep 10:33:04 BST 2019

75

239.45

XLON

19268XJowzz

Wed 25 Sep 10:33:04 BST 2019

489

239.45

XLON

19268XJox00

Wed 25 Sep 10:33:04 BST 2019

654

239.45

CHIX

19268XJox01

Wed 25 Sep 10:33:27 BST 2019

692

239.35

XLON

19268XJox1b

Wed 25 Sep 10:33:27 BST 2019

139

239.35

XLON

19268XJox1c

Wed 25 Sep 10:33:27 BST 2019

313

239.35

CHIX

19268XJox1f

Wed 25 Sep 10:33:27 BST 2019

688

239.35

CHIX

19268XJox1g

Wed 25 Sep 10:33:27 BST 2019

764

239.35

CHIX

19268XJox1h

Wed 25 Sep 10:33:27 BST 2019

355

239.35

CHIX

19268XJox1i

Wed 25 Sep 10:33:27 BST 2019

654

239.35

CHIX

19268XJox1d

Wed 25 Sep 10:33:27 BST 2019

485

239.35

CHIX

19268XJox1e

Wed 25 Sep 10:33:37 BST 2019

3526

239.30

XLON

19268XJox25

Wed 25 Sep 10:33:37 BST 2019

1426

239.30

CHIX

19268XJox27

Wed 25 Sep 10:33:37 BST 2019

785

239.30

CHIX

19268XJox26

Wed 25 Sep 10:33:37 BST 2019

513

239.25

CHIX

19268XJox2c

Wed 25 Sep 10:33:37 BST 2019

780

239.25

CHIX

19268XJox2d

Wed 25 Sep 10:33:37 BST 2019

894

239.25

CHIX

19268XJox2a

Wed 25 Sep 10:33:37 BST 2019

286

239.25

CHIX

19268XJox2b

Wed 25 Sep 10:33:37 BST 2019

965

239.25

CHIX

19268XJox29

Wed 25 Sep 10:33:37 BST 2019

1908

239.25

XLON

19268XJox28

Wed 25 Sep 10:33:47 BST 2019

3910

239.10

XLON

19268XJox2m

Wed 25 Sep 10:33:51 BST 2019

943

238.95

XLON

19268XJox3b

Wed 25 Sep 10:33:51 BST 2019

655

238.95

CHIX

19268XJox3d

Wed 25 Sep 10:39:01 BST 2019

730

239.25

CHIX

19268XJoxfl

Wed 25 Sep 10:39:16 BST 2019

1215

239.20

XLON

19268XJoxgi

Wed 25 Sep 10:39:16 BST 2019

1916

239.20

XLON

19268XJoxgj

Wed 25 Sep 10:39:16 BST 2019

709

239.20

XLON

19268XJoxgk

Wed 25 Sep 10:39:16 BST 2019

1267

239.20

CHIX

19268XJoxgl

Wed 25 Sep 10:39:16 BST 2019

362

239.20

CHIX

19268XJoxgn

Wed 25 Sep 10:39:16 BST 2019

654

239.20

CHIX

19268XJoxgp

Wed 25 Sep 10:39:16 BST 2019

674

239.20

CHIX

19268XJoxgq

Wed 25 Sep 10:39:16 BST 2019

878

239.20

CHIX

19268XJoxgr

Wed 25 Sep 10:39:16 BST 2019

762

239.20

XLON

19268XJoxgs

Wed 25 Sep 10:39:18 BST 2019

898

239.15

CHIX

19268XJoxgy

Wed 25 Sep 10:39:53 BST 2019

520

239.20

CHIX

19268XJoxil

Wed 25 Sep 10:39:57 BST 2019

156

239.20

CHIX

19268XJoxiv

Wed 25 Sep 10:41:48 BST 2019

653

239.65

CHIX

19268XJoxnz

Wed 25 Sep 10:41:48 BST 2019

1125

239.65

XLON

19268XJoxnx

Wed 25 Sep 10:41:48 BST 2019

101

239.65

XLON

19268XJoxny

Wed 25 Sep 10:42:08 BST 2019

1092

239.65

XLON

19268XJoxog

Wed 25 Sep 10:42:08 BST 2019

653

239.65

CHIX

19268XJoxoh

Wed 25 Sep 10:42:08 BST 2019

783

239.60

CHIX

19268XJoxoi

Wed 25 Sep 10:42:33 BST 2019

55

239.65

XLON

19268XJoxp3

Wed 25 Sep 10:42:33 BST 2019

1500

239.65

XLON

19268XJoxp4

Wed 25 Sep 10:42:35 BST 2019

111

239.60

XLON

19268XJoxpa

Wed 25 Sep 10:42:35 BST 2019

896

239.60

XLON

19268XJoxpb

Wed 25 Sep 10:42:35 BST 2019

653

239.60

CHIX

19268XJoxpd

Wed 25 Sep 10:42:39 BST 2019

831

239.60

XLON

19268XJoxpu

Wed 25 Sep 10:42:39 BST 2019

653

239.60

CHIX

19268XJoxpv

Wed 25 Sep 10:43:02 BST 2019

1319

239.50

XLON

19268XJoxri

Wed 25 Sep 10:43:02 BST 2019

66

239.50

CHIX

19268XJoxrj

Wed 25 Sep 10:43:02 BST 2019

587

239.50

CHIX

19268XJoxrk

Wed 25 Sep 10:43:02 BST 2019

676

239.50

CHIX

19268XJoxrl

Wed 25 Sep 10:43:31 BST 2019

920

239.50

XLON

19268XJoxsb

Wed 25 Sep 10:43:31 BST 2019

653

239.50

CHIX

19268XJoxsc

Wed 25 Sep 10:45:21 BST 2019

707

239.55

CHIX

19268XJoxx5

Wed 25 Sep 10:45:21 BST 2019

782

239.55

CHIX

19268XJoxx4

Wed 25 Sep 10:45:21 BST 2019

1931

239.55

XLON

19268XJoxx1

Wed 25 Sep 10:45:21 BST 2019

243

239.55

XLON

19268XJoxx2

Wed 25 Sep 10:45:21 BST 2019

343

239.55

XLON

19268XJoxx3

Wed 25 Sep 10:45:24 BST 2019

128

239.55

XLON

19268XJoxx8

Wed 25 Sep 10:45:28 BST 2019

1417

239.50

XLON

19268XJoxxj

Wed 25 Sep 10:45:28 BST 2019

844

239.50

XLON

19268XJoxxc

Wed 25 Sep 10:45:28 BST 2019

653

239.50

CHIX

19268XJoxxy

Wed 25 Sep 10:45:28 BST 2019

465

239.50

CHIX

19268XJoxxx

Wed 25 Sep 10:45:28 BST 2019

653

239.50

CHIX

19268XJoxxt

Wed 25 Sep 10:45:28 BST 2019

35

239.50

XLON

19268XJoxxz

Wed 25 Sep 10:46:09 BST 2019

653

239.50

CHIX

19268XJoy0m

Wed 25 Sep 10:46:09 BST 2019

283

239.50

CHIX

19268XJoy0n

Wed 25 Sep 10:46:09 BST 2019

835

239.50

XLON

19268XJoy0l

Wed 25 Sep 10:46:14 BST 2019

759

239.45

XLON

19268XJoy16

Wed 25 Sep 10:46:14 BST 2019

654

239.45

CHIX

19268XJoy19

Wed 25 Sep 10:46:14 BST 2019

776

239.45

CHIX

19268XJoy1e

Wed 25 Sep 10:46:14 BST 2019

502

239.45

CHIX

19268XJoy1b

Wed 25 Sep 10:46:14 BST 2019

582

239.45

CHIX

19268XJoy1d

Wed 25 Sep 10:46:28 BST 2019

704

239.45

CHIX

19268XJoy2p

Wed 25 Sep 10:46:38 BST 2019

947

239.45

CHIX

19268XJoy2u

Wed 25 Sep 10:46:51 BST 2019

1028

239.45

XLON

19268XJoy36

Wed 25 Sep 10:48:00 BST 2019

656

239.45

CHIX

19268XJoy5u

Wed 25 Sep 10:48:00 BST 2019

608

239.45

CHIX

19268XJoy5v

Wed 25 Sep 10:48:00 BST 2019

532

239.45

CHIX

19268XJoy5w

Wed 25 Sep 10:48:00 BST 2019

654

239.45

CHIX

19268XJoy5t

Wed 25 Sep 10:48:00 BST 2019

104

239.45

XLON

19268XJoy5s

Wed 25 Sep 10:48:43 BST 2019

2098

239.40

XLON

19268XJoy7o

Wed 25 Sep 10:48:43 BST 2019

126

239.40

XLON

19268XJoy7p

Wed 25 Sep 10:48:43 BST 2019

712

239.40

XLON

19268XJoy7q

Wed 25 Sep 10:48:43 BST 2019

215

239.40

XLON

19268XJoy7r

Wed 25 Sep 10:48:43 BST 2019

850

239.40

CHIX

19268XJoy7s

Wed 25 Sep 10:48:43 BST 2019

654

239.40

CHIX

19268XJoy7t

Wed 25 Sep 10:49:18 BST 2019

1020

239.50

CHIX

19268XJoy9s

Wed 25 Sep 10:49:18 BST 2019

2082

239.45

XLON

19268XJoy9r

Wed 25 Sep 10:49:41 BST 2019

653

239.50

CHIX

19268XJoyai

Wed 25 Sep 10:49:41 BST 2019

930

239.50

XLON

19268XJoyag

Wed 25 Sep 10:49:41 BST 2019

10

239.50

XLON

19268XJoyah

Wed 25 Sep 10:49:58 BST 2019

85

239.45

XLON

19268XJoyb2

Wed 25 Sep 10:49:58 BST 2019

187

239.45

XLON

19268XJoyb3

Wed 25 Sep 10:49:58 BST 2019

16

239.45

XLON

19268XJoyb4

Wed 25 Sep 10:49:58 BST 2019

428

239.45

CHIX

19268XJoyb6

Wed 25 Sep 10:49:58 BST 2019

843

239.45

CHIX

19268XJoyb5

Wed 25 Sep 10:49:58 BST 2019

214

239.45

XLON

19268XJoyb7

Wed 25 Sep 10:49:58 BST 2019

20

239.45

XLON

19268XJoyb8

Wed 25 Sep 10:51:20 BST 2019

1500

239.60

XLON

19268XJoye1

Wed 25 Sep 10:51:20 BST 2019

869

239.60

XLON

19268XJoye2

Wed 25 Sep 10:51:20 BST 2019

1694

239.60

CHIX

19268XJoye3

Wed 25 Sep 10:51:22 BST 2019

653

239.55

CHIX

19268XJoye7

Wed 25 Sep 10:51:22 BST 2019

1025

239.55

CHIX

19268XJoye8

Wed 25 Sep 10:51:22 BST 2019

2233

239.55

XLON

19268XJoye5

Wed 25 Sep 10:51:22 BST 2019

487

239.55

XLON

19268XJoye4

Wed 25 Sep 10:51:22 BST 2019

299

239.55

XLON

19268XJoye6

Wed 25 Sep 10:52:51 BST 2019

220

239.65

CHIX

19268XJoyjg

Wed 25 Sep 10:53:05 BST 2019

1066

239.65

XLON

19268XJoykg

Wed 25 Sep 10:53:05 BST 2019

795

239.65

XLON

19268XJoykh

Wed 25 Sep 10:53:05 BST 2019

433

239.65

CHIX

19268XJoyki

Wed 25 Sep 10:53:05 BST 2019

653

239.65

CHIX

19268XJoykj

Wed 25 Sep 10:53:10 BST 2019

723

239.60

CHIX

19268XJoykp

Wed 25 Sep 10:53:10 BST 2019

653

239.60

CHIX

19268XJoykq

Wed 25 Sep 10:53:10 BST 2019

251

239.60

XLON

19268XJoyko

Wed 25 Sep 10:53:10 BST 2019

1697

239.60

XLON

19268XJoykm

Wed 25 Sep 10:53:10 BST 2019

928

239.60

XLON

19268XJoykn

Wed 25 Sep 10:53:15 BST 2019

962

239.55

CHIX

19268XJoyll

Wed 25 Sep 10:53:15 BST 2019

2375

239.55

XLON

19268XJoylk

Wed 25 Sep 10:53:15 BST 2019

343

239.50

CHIX

19268XJoylm

Wed 25 Sep 10:55:09 BST 2019

915

239.55

XLON

19268XJoys3

Wed 25 Sep 10:55:09 BST 2019

911

239.55

XLON

19268XJoys4

Wed 25 Sep 10:55:09 BST 2019

867

239.55

XLON

19268XJoys5

Wed 25 Sep 10:55:09 BST 2019

548

239.55

CHIX

19268XJoys7

Wed 25 Sep 10:55:09 BST 2019

653

239.55

CHIX

19268XJoys8

Wed 25 Sep 10:55:09 BST 2019

653

239.55

CHIX

19268XJoys9

Wed 25 Sep 10:55:09 BST 2019

653

239.55

CHIX

19268XJoys6

Wed 25 Sep 10:55:13 BST 2019

187

239.50

CHIX

19268XJoysg

Wed 25 Sep 10:55:13 BST 2019

508

239.50

CHIX

19268XJoysh

Wed 25 Sep 10:55:13 BST 2019

373

239.50

CHIX

19268XJoysi

Wed 25 Sep 10:55:13 BST 2019

121

239.50

CHIX

19268XJoysj

Wed 25 Sep 10:55:13 BST 2019

703

239.50

CHIX

19268XJoysk

Wed 25 Sep 10:55:13 BST 2019

230

239.50

XLON

19268XJoysc

Wed 25 Sep 10:55:13 BST 2019

95

239.50

XLON

19268XJoysd

Wed 25 Sep 10:55:13 BST 2019

135

239.50

XLON

19268XJoyse

Wed 25 Sep 10:55:13 BST 2019

2034

239.50

XLON

19268XJoysf

Wed 25 Sep 10:55:35 BST 2019

270

239.50

CHIX

19268XJoytd

Wed 25 Sep 10:55:37 BST 2019

785

239.50

CHIX

19268XJoytl

Wed 25 Sep 10:55:57 BST 2019

408

239.50

CHIX

19268XJoyu8

Wed 25 Sep 10:57:03 BST 2019

677

239.75

CHIX

19268XJoyw8

Wed 25 Sep 10:57:03 BST 2019

1589

239.75

XLON

19268XJoyw7

Wed 25 Sep 10:57:03 BST 2019

653

239.70

CHIX

19268XJoywb

Wed 25 Sep 10:57:03 BST 2019

653

239.70

CHIX

19268XJoywc

Wed 25 Sep 10:57:03 BST 2019

1069

239.70

XLON

19268XJoyw9

Wed 25 Sep 10:57:03 BST 2019

590

239.70

XLON

19268XJoywa

Wed 25 Sep 10:57:03 BST 2019

653

239.65

CHIX

19268XJoywd

Wed 25 Sep 10:57:13 BST 2019

166

239.75

CHIX

19268XJoywm

Wed 25 Sep 10:57:37 BST 2019

607

239.80

BATE

19268XJoyxn

Wed 25 Sep 10:57:54 BST 2019

748

239.80

CHIX

19268XJoyy2

Wed 25 Sep 10:58:06 BST 2019

778

239.75

CHIX

19268XJoyyh

Wed 25 Sep 10:58:06 BST 2019

1607

239.75

XLON

19268XJoyyd

Wed 25 Sep 10:58:06 BST 2019

278

239.75

XLON

19268XJoyyf

Wed 25 Sep 10:58:06 BST 2019

7

239.75

XLON

19268XJoyyg

Wed 25 Sep 10:58:06 BST 2019

222

239.70

CHIX

19268XJoyyi

Wed 25 Sep 10:58:06 BST 2019

916

239.70

XLON

19268XJoyyj

Wed 25 Sep 10:58:06 BST 2019

103

239.70

BATE

19268XJoyyk

Wed 25 Sep 10:58:06 BST 2019

431

239.70

CHIX

19268XJoyyl

Wed 25 Sep 10:58:07 BST 2019

307

239.65

CHIX

19268XJoyyq

Wed 25 Sep 10:58:07 BST 2019

772

239.65

CHIX

19268XJoyyo

Wed 25 Sep 10:58:07 BST 2019

327

239.65

CHIX

19268XJoyyp

Wed 25 Sep 10:58:07 BST 2019

1811

239.65

XLON

19268XJoyym

Wed 25 Sep 10:58:07 BST 2019

1300

239.65

XLON

19268XJoyyn

Wed 25 Sep 10:59:33 BST 2019

653

239.75

CHIX

19268XJoz0c

Wed 25 Sep 10:59:33 BST 2019

1202

239.75

XLON

19268XJoz0b

Wed 25 Sep 10:59:33 BST 2019

865

239.70

CHIX

19268XJoz0d

Wed 25 Sep 11:00:18 BST 2019

362

239.85

XLON

19268XJoz2t

Wed 25 Sep 11:00:18 BST 2019

692

239.85

XLON

19268XJoz2v

Wed 25 Sep 11:00:20 BST 2019

1215

239.80

XLON

19268XJoz2z

Wed 25 Sep 11:00:20 BST 2019

658

239.80

XLON

19268XJoz30

Wed 25 Sep 11:00:20 BST 2019

474

239.80

CHIX

19268XJoz32

Wed 25 Sep 11:00:20 BST 2019

778

239.80

CHIX

19268XJoz31

Wed 25 Sep 11:00:40 BST 2019

391

239.75

XLON

19268XJoz3v

Wed 25 Sep 11:00:40 BST 2019

269

239.75

XLON

19268XJoz3w

Wed 25 Sep 11:00:40 BST 2019

167

239.75

XLON

19268XJoz3x

Wed 25 Sep 11:00:40 BST 2019

232

239.75

XLON

19268XJoz3y

Wed 25 Sep 11:01:47 BST 2019

518

239.80

CHIX

19268XJozcz

Wed 25 Sep 11:01:47 BST 2019

414

239.80

CHIX

19268XJozd0

Wed 25 Sep 11:01:47 BST 2019

3

239.80

XLON

19268XJozcw

Wed 25 Sep 11:01:47 BST 2019

3

239.80

XLON

19268XJozcy

Wed 25 Sep 11:01:47 BST 2019

560

239.75

XLON

19268XJozd1

Wed 25 Sep 11:01:47 BST 2019

653

239.75

CHIX

19268XJozd8

Wed 25 Sep 11:01:47 BST 2019

653

239.75

CHIX

19268XJozd3

Wed 25 Sep 11:01:47 BST 2019

488

239.75

CHIX

19268XJozd5

Wed 25 Sep 11:02:57 BST 2019

1332

239.90

XLON

19268XJoze1

Wed 25 Sep 11:02:57 BST 2019

276

239.90

CHIX

19268XJoze2

Wed 25 Sep 11:02:57 BST 2019

652

239.90

CHIX

19268XJoze3

Wed 25 Sep 11:02:57 BST 2019

87

239.90

BATE

19268XJoze4

Wed 25 Sep 11:03:47 BST 2019

1618

240.00

XLON

19268XJozhu

Wed 25 Sep 11:03:47 BST 2019

171

240.00

XLON

19268XJozhv

Wed 25 Sep 11:03:47 BST 2019

690

240.00

CHIX

19268XJozhx

Wed 25 Sep 11:04:20 BST 2019

1139

240.10

XLON

19268XJozjs

Wed 25 Sep 11:04:20 BST 2019

652

240.10

CHIX

19268XJozjt

Wed 25 Sep 11:04:44 BST 2019

652

240.05

CHIX

19268XJozkw

Wed 25 Sep 11:04:44 BST 2019

650

240.05

CHIX

19268XJozkx

Wed 25 Sep 11:04:44 BST 2019

524

240.05

CHIX

19268XJozky

Wed 25 Sep 11:04:44 BST 2019

502

240.05

XLON

19268XJozkv

Wed 25 Sep 11:05:31 BST 2019

1660

240.10

XLON

19268XJozms

Wed 25 Sep 11:05:31 BST 2019

708

240.10

CHIX

19268XJozmt

Wed 25 Sep 11:05:55 BST 2019

147

240.05

XLON

19268XJozo2

Wed 25 Sep 11:05:55 BST 2019

2743

240.00

XLON

19268XJozo3

Wed 25 Sep 11:05:55 BST 2019

107

239.90

XLON

19268XJozo5

Wed 25 Sep 11:05:55 BST 2019

1360

240.05

XLON

19268XJozo0

Wed 25 Sep 11:05:55 BST 2019

255

240.05

XLON

19268XJozo1

Wed 25 Sep 11:05:55 BST 2019

33

239.90

XLON

19268XJozo6

Wed 25 Sep 11:05:55 BST 2019

2080

239.85

XLON

19268XJozo8

Wed 25 Sep 11:05:55 BST 2019

2079

239.80

XLON

19268XJozoa

Wed 25 Sep 11:05:55 BST 2019

769

240.05

CHIX

19268XJozog

Wed 25 Sep 11:05:55 BST 2019

652

240.05

CHIX

19268XJozoc

Wed 25 Sep 11:05:55 BST 2019

259

240.05

CHIX

19268XJozod

Wed 25 Sep 11:05:55 BST 2019

1110

240.00

CHIX

19268XJozoh

Wed 25 Sep 11:05:55 BST 2019

637

239.95

CHIX

19268XJozoj

Wed 25 Sep 11:06:01 BST 2019

350

239.90

CHIX

19268XJozoz

Wed 25 Sep 11:06:01 BST 2019

938

239.90

CHIX

19268XJozow

Wed 25 Sep 11:06:01 BST 2019

385

239.90

CHIX

19268XJozox

Wed 25 Sep 11:06:01 BST 2019

821

239.90

CHIX

19268XJozoy

Wed 25 Sep 11:06:01 BST 2019

49

239.90

CHIX

19268XJozp0

Wed 25 Sep 11:06:05 BST 2019

842

239.85

CHIX

19268XJozpa

Wed 25 Sep 11:10:01 BST 2019

137

240.15

XLON

19268XJp038

Wed 25 Sep 11:10:02 BST 2019

671

240.15

CHIX

19268XJp039

Wed 25 Sep 11:10:02 BST 2019

1100

240.15

XLON

19268XJp03a

Wed 25 Sep 11:10:10 BST 2019

1007

240.25

CHIX

19268XJp03f

Wed 25 Sep 11:10:10 BST 2019

1193

240.25

XLON

19268XJp03g

Wed 25 Sep 11:10:10 BST 2019

302

240.20

CHIX

19268XJp03h

Wed 25 Sep 11:10:20 BST 2019

30

240.20

XLON

19268XJp03s

Wed 25 Sep 11:10:20 BST 2019

312

240.15

CHIX

19268XJp03v

Wed 25 Sep 11:10:20 BST 2019

840

240.15

CHIX

19268XJp03u

Wed 25 Sep 11:10:20 BST 2019

569

240.15

CHIX

19268XJp03w

Wed 25 Sep 11:10:20 BST 2019

2176

240.15

XLON

19268XJp03t

Wed 25 Sep 11:11:25 BST 2019

474

240.30

CHIX

19268XJp0am

Wed 25 Sep 11:11:25 BST 2019

6

240.30

XLON

19268XJp0al

Wed 25 Sep 11:11:46 BST 2019

1297

240.30

XLON

19268XJp0c7

Wed 25 Sep 11:11:46 BST 2019

651

240.30

CHIX

19268XJp0cd

Wed 25 Sep 11:12:00 BST 2019

29

240.30

XLON

19268XJp0d1

Wed 25 Sep 11:14:26 BST 2019

136

240.45

XLON

19268XJp0hk

Wed 25 Sep 11:14:26 BST 2019

1144

240.45

XLON

19268XJp0hj

Wed 25 Sep 11:14:26 BST 2019

651

240.45

CHIX

19268XJp0hn

Wed 25 Sep 11:14:26 BST 2019

651

240.40

CHIX

19268XJp0hp

Wed 25 Sep 11:14:26 BST 2019

651

240.40

CHIX

19268XJp0ho

Wed 25 Sep 11:14:26 BST 2019

1177

240.40

XLON

19268XJp0hm

Wed 25 Sep 11:14:26 BST 2019

603

240.40

XLON

19268XJp0hl

Wed 25 Sep 11:14:26 BST 2019

346

240.45

BATE

19268XJp0hq

Wed 25 Sep 11:14:34 BST 2019

1500

240.45

XLON

19268XJp0hu

Wed 25 Sep 11:14:34 BST 2019

1500

240.45

XLON

19268XJp0hv

Wed 25 Sep 11:14:34 BST 2019

1100

240.45

XLON

19268XJp0hw

Wed 25 Sep 11:14:34 BST 2019

1100

240.45

XLON

19268XJp0hx

Wed 25 Sep 11:15:17 BST 2019

135

240.45

XLON

19268XJp0je

Wed 25 Sep 11:15:17 BST 2019

1100

240.40

CHIX

19268XJp0jf

Wed 25 Sep 11:15:48 BST 2019

80

240.50

XLON

19268XJp0k1

Wed 25 Sep 11:16:02 BST 2019

7

240.50

BATE

19268XJp0ka

Wed 25 Sep 11:16:09 BST 2019

176

240.45

XLON

19268XJp0kt

Wed 25 Sep 11:16:09 BST 2019

937

240.45

XLON

19268XJp0ku

Wed 25 Sep 11:16:09 BST 2019

41

240.45

XLON

19268XJp0kw

Wed 25 Sep 11:16:09 BST 2019

250

240.45

XLON

19268XJp0kv

Wed 25 Sep 11:16:09 BST 2019

176

240.45

XLON

19268XJp0kx

Wed 25 Sep 11:16:09 BST 2019

651

240.45

CHIX

19268XJp0ky

Wed 25 Sep 11:16:09 BST 2019

2200

240.45

XLON

19268XJp0kz

Wed 25 Sep 11:16:09 BST 2019

1956

240.45

CHIX

19268XJp0l0

Wed 25 Sep 11:17:12 BST 2019

542

240.55

CHIX

19268XJp0nh

Wed 25 Sep 11:17:12 BST 2019

1700

240.55

XLON

19268XJp0ni

Wed 25 Sep 11:17:23 BST 2019

1500

240.55

XLON

19268XJp0np

Wed 25 Sep 11:17:23 BST 2019

2000

240.55

XLON

19268XJp0no

Wed 25 Sep 11:17:29 BST 2019

647

240.55

XLON

19268XJp0o0

Wed 25 Sep 11:17:33 BST 2019

651

240.55

CHIX

19268XJp0oa

Wed 25 Sep 11:17:38 BST 2019

1599

240.50

XLON

19268XJp0ol

Wed 25 Sep 11:17:38 BST 2019

682

240.50

CHIX

19268XJp0om

Wed 25 Sep 11:17:38 BST 2019

892

240.50

XLON

19268XJp0on

Wed 25 Sep 11:17:45 BST 2019

651

240.50

CHIX

19268XJp0or

Wed 25 Sep 11:17:58 BST 2019

651

240.45

CHIX

19268XJp0p7

Wed 25 Sep 11:17:58 BST 2019

4

240.45

XLON

19268XJp0p5

Wed 25 Sep 11:17:58 BST 2019

108

240.45

XLON

19268XJp0p4

Wed 25 Sep 11:17:58 BST 2019

196

240.45

XLON

19268XJp0p3

Wed 25 Sep 11:17:58 BST 2019

902

240.45

XLON

19268XJp0p2

Wed 25 Sep 11:17:58 BST 2019

244

240.45

XLON

19268XJp0p6

Wed 25 Sep 11:18:25 BST 2019

805

240.40

CHIX

19268XJp0r5

Wed 25 Sep 11:18:25 BST 2019

698

240.40

XLON

19268XJp0r7

Wed 25 Sep 11:20:13 BST 2019

1479

240.60

XLON

19268XJp0tq

Wed 25 Sep 11:20:13 BST 2019

650

240.60

CHIX

19268XJp0tr

Wed 25 Sep 11:20:39 BST 2019

1010

240.55

CHIX

19268XJp0uh

Wed 25 Sep 11:20:39 BST 2019

643

240.55

CHIX

19268XJp0ug

Wed 25 Sep 11:20:48 BST 2019

868

240.50

CHIX

19268XJp0uj

Wed 25 Sep 11:20:48 BST 2019

220

240.50

XLON

19268XJp0ui

Wed 25 Sep 11:21:54 BST 2019

651

240.50

CHIX

19268XJp0w8

Wed 25 Sep 11:21:54 BST 2019

283

240.50

CHIX

19268XJp0w9

Wed 25 Sep 11:21:54 BST 2019

917

240.50

XLON

19268XJp0w7

Wed 25 Sep 11:21:54 BST 2019

2700

240.50

CHIX

19268XJp0wa

Wed 25 Sep 11:23:22 BST 2019

650

240.65

CHIX

19268XJp0y7

Wed 25 Sep 11:23:22 BST 2019

439

240.65

XLON

19268XJp0y6

Wed 25 Sep 11:23:42 BST 2019

619

240.60

CHIX

19268XJp0z3

Wed 25 Sep 11:23:42 BST 2019

1700

240.60

XLON

19268XJp0z4

Wed 25 Sep 11:23:42 BST 2019

425

240.65

BATE

19268XJp0z7

Wed 25 Sep 11:23:42 BST 2019

1255

240.65

BATE

19268XJp0z6

Wed 25 Sep 11:23:42 BST 2019

800

240.65

BATE

19268XJp0z5

Wed 25 Sep 11:23:48 BST 2019

10406

240.55

XLON

19268XJp0zc

Wed 25 Sep 11:23:48 BST 2019

4208

240.55

CHIX

19268XJp0ze

Wed 25 Sep 11:23:48 BST 2019

132

240.50

XLON

19268XJp0zd

Wed 25 Sep 11:23:48 BST 2019

283

240.50

CHIX

19268XJp0zf

Wed 25 Sep 11:23:48 BST 2019

13

240.45

XLON

19268XJp0zg

Wed 25 Sep 11:23:48 BST 2019

5

240.45

XLON

19268XJp0zk

Wed 25 Sep 11:23:48 BST 2019

83

240.45

XLON

19268XJp0zj

Wed 25 Sep 11:23:48 BST 2019

753

240.45

XLON

19268XJp0zi

Wed 25 Sep 11:23:48 BST 2019

1036

240.45

XLON

19268XJp0zh

Wed 25 Sep 11:23:48 BST 2019

651

240.45

CHIX

19268XJp0zo

Wed 25 Sep 11:23:48 BST 2019

651

240.45

CHIX

19268XJp0zn

Wed 25 Sep 11:23:48 BST 2019

381

240.45

CHIX

19268XJp0zm

Wed 25 Sep 11:23:48 BST 2019

529

240.45

CHIX

19268XJp0zl

Wed 25 Sep 11:23:49 BST 2019

651

240.40

CHIX

19268XJp0zt

Wed 25 Sep 11:23:49 BST 2019

651

240.40

CHIX

19268XJp0zs

Wed 25 Sep 11:23:49 BST 2019

276

240.40

CHIX

19268XJp0zr

Wed 25 Sep 11:23:49 BST 2019

1060

240.40

XLON

19268XJp0zq

Wed 25 Sep 11:23:49 BST 2019

1034

240.40

XLON

19268XJp0zp

Wed 25 Sep 11:23:58 BST 2019

651

240.35

CHIX

19268XJp109

Wed 25 Sep 11:23:58 BST 2019

651

240.35

CHIX

19268XJp107

Wed 25 Sep 11:23:58 BST 2019

37

240.35

XLON

19268XJp104

Wed 25 Sep 11:23:58 BST 2019

98

240.35

XLON

19268XJp106

Wed 25 Sep 11:23:58 BST 2019

632

240.35

XLON

19268XJp0zz

Wed 25 Sep 11:23:58 BST 2019

765

240.35

XLON

19268XJp0zx

Wed 25 Sep 11:23:58 BST 2019

651

240.30

CHIX

19268XJp10a

Wed 25 Sep 11:23:58 BST 2019

1093

240.30

XLON

19268XJp108

Wed 25 Sep 11:29:05 BST 2019

73

240.40

XLON

19268XJp1am

Wed 25 Sep 11:29:05 BST 2019

1444

240.40

XLON

19268XJp1al

Wed 25 Sep 11:29:05 BST 2019

266

240.40

CHIX

19268XJp1ao

Wed 25 Sep 11:29:05 BST 2019

651

240.40

CHIX

19268XJp1an

Wed 25 Sep 11:31:30 BST 2019

719

240.20

CHIX

19268XJp1fn

Wed 25 Sep 11:31:30 BST 2019

651

240.20

CHIX

19268XJp1fm

Wed 25 Sep 11:31:30 BST 2019

323

240.20

XLON

19268XJp1fl

Wed 25 Sep 11:31:30 BST 2019

997

240.20

XLON

19268XJp1fk

Wed 25 Sep 11:31:52 BST 2019

511

240.15

CHIX

19268XJp1gc

Wed 25 Sep 11:31:52 BST 2019

556

240.15

CHIX

19268XJp1gb

Wed 25 Sep 11:31:52 BST 2019

398

240.15

CHIX

19268XJp1ga

Wed 25 Sep 11:31:52 BST 2019

490

240.15

CHIX

19268XJp1ge

Wed 25 Sep 11:31:52 BST 2019

374

240.15

CHIX

19268XJp1gd

Wed 25 Sep 11:32:11 BST 2019

1780

240.10

XLON

19268XJp1h6

Wed 25 Sep 11:32:11 BST 2019

481

240.10

XLON

19268XJp1h8

Wed 25 Sep 11:32:11 BST 2019

152

240.10

XLON

19268XJp1h7

Wed 25 Sep 11:32:11 BST 2019

758

240.10

CHIX

19268XJp1h9

Wed 25 Sep 11:32:11 BST 2019

652

240.10

CHIX

19268XJp1ha

Wed 25 Sep 11:33:15 BST 2019

651

240.25

CHIX

19268XJp1jc

Wed 25 Sep 11:33:15 BST 2019

584

240.25

XLON

19268XJp1jb

Wed 25 Sep 11:35:04 BST 2019

418

240.35

CHIX

19268XJp1nk

Wed 25 Sep 11:35:08 BST 2019

350

240.35

CHIX

19268XJp1nw

Wed 25 Sep 11:35:08 BST 2019

750

240.35

BATE

19268XJp1nx

Wed 25 Sep 11:35:08 BST 2019

1000

240.35

XLON

19268XJp1ny

Wed 25 Sep 11:36:45 BST 2019

16

240.55

XLON

19268XJp1sr

Wed 25 Sep 11:36:45 BST 2019

561

240.55

CHIX

19268XJp1ss

Wed 25 Sep 11:36:45 BST 2019

800

240.55

CHIX

19268XJp1su

Wed 25 Sep 11:36:45 BST 2019

439

240.55

CHIX

19268XJp1st

Wed 25 Sep 11:36:45 BST 2019

69

240.55

XLON

19268XJp1sw

Wed 25 Sep 11:36:45 BST 2019

365

240.55

XLON

19268XJp1sv

Wed 25 Sep 11:36:45 BST 2019

800

240.55

CHIX

19268XJp1sz

Wed 25 Sep 11:36:45 BST 2019

687

240.55

CHIX

19268XJp1sy

Wed 25 Sep 11:36:45 BST 2019

1500

240.55

XLON

19268XJp1t1

Wed 25 Sep 11:36:45 BST 2019

708

240.45

XLON

19268XJp1t5

Wed 25 Sep 11:36:45 BST 2019

814

240.45

XLON

19268XJp1t4

Wed 25 Sep 11:36:45 BST 2019

651

240.45

CHIX

19268XJp1t7

Wed 25 Sep 11:36:45 BST 2019

651

240.45

CHIX

19268XJp1t6

Wed 25 Sep 11:37:13 BST 2019

651

240.45

CHIX

19268XJp1tx

Wed 25 Sep 11:37:13 BST 2019

458

240.45

XLON

19268XJp1tw

Wed 25 Sep 11:37:14 BST 2019

800

240.45

BATE

19268XJp1u1

Wed 25 Sep 11:37:14 BST 2019

750

240.45

BATE

19268XJp1u0

Wed 25 Sep 11:37:28 BST 2019

271

240.50

XLON

19268XJp1uf

Wed 25 Sep 11:37:28 BST 2019

2715

240.50

CHIX

19268XJp1ug

Wed 25 Sep 11:37:43 BST 2019

977

240.45

CHIX

19268XJp1uw

Wed 25 Sep 11:37:43 BST 2019

1099

240.45

XLON

19268XJp1uu

Wed 25 Sep 11:37:43 BST 2019

1315

240.45

XLON

19268XJp1uv

Wed 25 Sep 11:37:56 BST 2019

565

240.40

XLON

19268XJp1v8

Wed 25 Sep 11:37:56 BST 2019

37

240.40

XLON

19268XJp1v9

Wed 25 Sep 11:39:20 BST 2019

300

240.60

CHIX

19268XJp1xm

Wed 25 Sep 11:39:20 BST 2019

688

240.60

CHIX

19268XJp1xn

Wed 25 Sep 11:39:20 BST 2019

3

240.60

XLON

19268XJp1xl

Wed 25 Sep 11:39:20 BST 2019

8

240.60

XLON

19268XJp1xk

Wed 25 Sep 11:39:20 BST 2019

21

240.60

XLON

19268XJp1xj

Wed 25 Sep 11:39:59 BST 2019

499

240.60

XLON

19268XJp1y8

Wed 25 Sep 11:39:59 BST 2019

281

240.60

CHIX

19268XJp1ya

Wed 25 Sep 11:39:59 BST 2019

650

240.60

CHIX

19268XJp1y9

Wed 25 Sep 11:40:07 BST 2019

818

240.60

XLON

19268XJp1yt

Wed 25 Sep 11:40:07 BST 2019

2513

240.60

CHIX

19268XJp1yy

Wed 25 Sep 11:40:07 BST 2019

1300

240.60

CHIX

19268XJp1yx

Wed 25 Sep 11:40:07 BST 2019

4218

240.55

CHIX

19268XJp1yv

Wed 25 Sep 11:40:07 BST 2019

650

240.60

CHIX

19268XJp1yz

Wed 25 Sep 11:40:30 BST 2019

1446

240.55

XLON

19268XJp1zz

Wed 25 Sep 11:40:30 BST 2019

651

240.55

CHIX

19268XJp201

Wed 25 Sep 11:40:30 BST 2019

491

240.55

CHIX

19268XJp202

Wed 25 Sep 11:40:30 BST 2019

182

240.50

XLON

19268XJp209

Wed 25 Sep 11:40:30 BST 2019

1930

240.50

XLON

19268XJp208

Wed 25 Sep 11:40:30 BST 2019

781

240.50

CHIX

19268XJp20a

Wed 25 Sep 11:40:35 BST 2019

800

240.45

XLON

19268XJp20k

Wed 25 Sep 11:40:43 BST 2019

30

240.45

XLON

19268XJp20y

Wed 25 Sep 11:40:43 BST 2019

651

240.45

CHIX

19268XJp211

Wed 25 Sep 11:40:43 BST 2019

905

240.40

CHIX

19268XJp218

Wed 25 Sep 11:40:43 BST 2019

651

240.40

CHIX

19268XJp217

Wed 25 Sep 11:40:43 BST 2019

651

240.40

CHIX

19268XJp216

Wed 25 Sep 11:40:43 BST 2019

239

240.40

XLON

19268XJp21c

Wed 25 Sep 11:40:43 BST 2019

683

240.40

XLON

19268XJp21b

Wed 25 Sep 11:40:43 BST 2019

214

240.40

XLON

19268XJp21a

Wed 25 Sep 11:40:43 BST 2019

372

240.40

XLON

19268XJp219

Wed 25 Sep 11:43:40 BST 2019

646

240.50

XLON

19268XJp2an

Wed 25 Sep 11:43:40 BST 2019

323

240.50

CHIX

19268XJp2ap

Wed 25 Sep 11:43:40 BST 2019

651

240.50

CHIX

19268XJp2ao

Wed 25 Sep 11:43:50 BST 2019

651

240.45

CHIX

19268XJp2b7

Wed 25 Sep 11:43:50 BST 2019

1431

240.45

XLON

19268XJp2b6

Wed 25 Sep 11:44:20 BST 2019

193

240.30

XLON

19268XJp2ci

Wed 25 Sep 11:44:20 BST 2019

737

240.30

XLON

19268XJp2ch

Wed 25 Sep 11:44:20 BST 2019

651

240.30

CHIX

19268XJp2cj

Wed 25 Sep 11:44:20 BST 2019

1548

240.25

XLON

19268XJp2ck

Wed 25 Sep 11:44:20 BST 2019

660

240.25

CHIX

19268XJp2cl

Wed 25 Sep 11:44:55 BST 2019

561

240.25

XLON

19268XJp2dc

Wed 25 Sep 11:44:55 BST 2019

651

240.25

CHIX

19268XJp2dd

Wed 25 Sep 11:45:24 BST 2019

966

240.25

CHIX

19268XJp2eb

Wed 25 Sep 11:45:30 BST 2019

617

240.20

XLON

19268XJp2ew

Wed 25 Sep 11:45:30 BST 2019

558

240.20

XLON

19268XJp2ez

Wed 25 Sep 11:45:30 BST 2019

992

240.20

XLON

19268XJp2ey

Wed 25 Sep 11:45:30 BST 2019

651

240.20

CHIX

19268XJp2f1

Wed 25 Sep 11:45:30 BST 2019

651

240.20

CHIX

19268XJp2f0

Wed 25 Sep 11:45:30 BST 2019

651

240.20

CHIX

19268XJp2f3

Wed 25 Sep 11:45:30 BST 2019

648

240.20

CHIX

19268XJp2f2

Wed 25 Sep 11:46:40 BST 2019

2239

240.20

XLON

19268XJp2hj

Wed 25 Sep 11:46:40 BST 2019

907

240.20

CHIX

19268XJp2hk

Wed 25 Sep 11:47:19 BST 2019

127

240.15

XLON

19268XJp2iw

Wed 25 Sep 11:47:19 BST 2019

3776

240.10

XLON

19268XJp2iy

Wed 25 Sep 11:47:19 BST 2019

258

240.10

CHIX

19268XJp2j1

Wed 25 Sep 11:47:19 BST 2019

1270

240.10

CHIX

19268XJp2j2

Wed 25 Sep 11:47:29 BST 2019

822

240.00

CHIX

19268XJp2jp

Wed 25 Sep 11:47:29 BST 2019

2027

240.00

XLON

19268XJp2jo

Wed 25 Sep 11:51:24 BST 2019

686

240.05

CHIX

19268XJp2ud

Wed 25 Sep 11:51:24 BST 2019

965

240.05

CHIX

19268XJp2ue

Wed 25 Sep 11:51:24 BST 2019

369

240.05

XLON

19268XJp2uc

Wed 25 Sep 11:52:45 BST 2019

688

240.10

CHIX

19268XJp2yz

Wed 25 Sep 11:52:45 BST 2019

652

240.10

CHIX

19268XJp2z0

Wed 25 Sep 11:52:45 BST 2019

15

240.10

XLON

19268XJp2yx

Wed 25 Sep 11:52:45 BST 2019

103

240.10

XLON

19268XJp2yw

Wed 25 Sep 11:52:45 BST 2019

442

240.10

XLON

19268XJp2yy

Wed 25 Sep 11:52:58 BST 2019

1019

240.05

XLON

19268XJp2zk

Wed 25 Sep 11:52:58 BST 2019

51

240.05

XLON

19268XJp2zj

Wed 25 Sep 11:52:58 BST 2019

652

240.05

CHIX

19268XJp2zm

Wed 25 Sep 11:52:58 BST 2019

265

240.05

CHIX

19268XJp2zl

Wed 25 Sep 11:54:28 BST 2019

292

240.15

XLON

19268XJp337

Wed 25 Sep 11:54:28 BST 2019

1100

240.15

CHIX

19268XJp338

Wed 25 Sep 11:54:38 BST 2019

652

240.10

CHIX

19268XJp33n

Wed 25 Sep 11:54:38 BST 2019

145

240.10

XLON

19268XJp33m

Wed 25 Sep 11:54:38 BST 2019

857

240.10

XLON

19268XJp33l

Wed 25 Sep 11:54:44 BST 2019

948

240.05

CHIX

19268XJp33u

Wed 25 Sep 11:54:44 BST 2019

605

240.05

CHIX

19268XJp33t

Wed 25 Sep 11:54:44 BST 2019

884

240.05

CHIX

19268XJp33s

Wed 25 Sep 11:54:44 BST 2019

608

240.05

CHIX

19268XJp33w

Wed 25 Sep 11:54:44 BST 2019

262

240.05

CHIX

19268XJp33v

Wed 25 Sep 11:54:44 BST 2019

1223

240.05

XLON

19268XJp33q

Wed 25 Sep 11:54:44 BST 2019

959

240.05

XLON

19268XJp33r

Wed 25 Sep 11:54:48 BST 2019

652

240.00

CHIX

19268XJp346

Wed 25 Sep 11:54:48 BST 2019

309

240.00

CHIX

19268XJp345

Wed 25 Sep 11:54:48 BST 2019

293

240.00

CHIX

19268XJp344

Wed 25 Sep 11:54:48 BST 2019

652

240.00

CHIX

19268XJp343

Wed 25 Sep 11:54:48 BST 2019

14

240.00

XLON

19268XJp342

Wed 25 Sep 11:54:48 BST 2019

958

240.00

XLON

19268XJp341

Wed 25 Sep 11:54:48 BST 2019

639

240.00

XLON

19268XJp340

Wed 25 Sep 11:54:57 BST 2019

339

240.00

CHIX

19268XJp353

Wed 25 Sep 11:54:57 BST 2019

187

240.00

XLON

19268XJp351

Wed 25 Sep 11:56:58 BST 2019

400

240.25

XLON

19268XJp3ah

Wed 25 Sep 11:56:58 BST 2019

800

240.25

CHIX

19268XJp3ai

Wed 25 Sep 11:57:05 BST 2019

100

240.25

CHIX

19268XJp3aw

Wed 25 Sep 11:57:05 BST 2019

1000

240.25

CHIX

19268XJp3av

Wed 25 Sep 11:57:11 BST 2019

852

240.20

CHIX

19268XJp3b2

Wed 25 Sep 11:57:11 BST 2019

460

240.20

CHIX

19268XJp3b3

Wed 25 Sep 11:58:40 BST 2019

1100

240.45

XLON

19268XJp3e7

Wed 25 Sep 11:58:41 BST 2019

650

240.45

CHIX

19268XJp3e9

Wed 25 Sep 11:58:41 BST 2019

1000

240.45

CHIX

19268XJp3e8

Wed 25 Sep 11:58:41 BST 2019

1500

240.45

XLON

19268XJp3ea

Wed 25 Sep 11:58:41 BST 2019

150

240.45

CHIX

19268XJp3eb

Wed 25 Sep 11:59:45 BST 2019

562

240.65

CHIX

19268XJp3fz

Wed 25 Sep 11:59:45 BST 2019

850

240.60

CHIX

19268XJp3g0

Wed 25 Sep 11:59:45 BST 2019

800

240.65

BATE

19268XJp3g1

Wed 25 Sep 11:59:45 BST 2019

100

240.65

CHIX

19268XJp3g5

Wed 25 Sep 11:59:45 BST 2019

100

240.65

CHIX

19268XJp3g4

Wed 25 Sep 11:59:45 BST 2019

1000

240.65

CHIX

19268XJp3g2

Wed 25 Sep 11:59:45 BST 2019

306

240.65

BATE

19268XJp3g3

Wed 25 Sep 11:59:46 BST 2019

1500

240.65

XLON

19268XJp3g6

Wed 25 Sep 11:59:46 BST 2019

121

240.65

XLON

19268XJp3ga

Wed 25 Sep 11:59:46 BST 2019

608

240.65

XLON

19268XJp3g9

Wed 25 Sep 11:59:46 BST 2019

608

240.65

XLON

19268XJp3g7

Wed 25 Sep 11:59:59 BST 2019

650

240.65

CHIX

19268XJp3gw

Wed 25 Sep 11:59:59 BST 2019

1336

240.65

XLON

19268XJp3gv

Wed 25 Sep 12:02:12 BST 2019

100

240.90

BATE

19268XJp3is

Wed 25 Sep 12:02:12 BST 2019

1293

240.90

BATE

19268XJp3ir

Wed 25 Sep 12:02:13 BST 2019

261

240.60

CHIX

19268XJp3iu

Wed 25 Sep 12:02:13 BST 2019

319

240.60

CHIX

19268XJp3it

Wed 25 Sep 12:02:19 BST 2019

1500

240.45

XLON

19268XJp3jl

Wed 25 Sep 12:02:24 BST 2019

1000

240.50

CHIX

19268XJp3kh

Wed 25 Sep 12:02:25 BST 2019

1000

240.50

CHIX

19268XJp3kj

Wed 25 Sep 12:02:25 BST 2019

1000

240.50

CHIX

19268XJp3kl

Wed 25 Sep 12:02:27 BST 2019

1100

240.50

XLON

19268XJp3km

Wed 25 Sep 12:02:27 BST 2019

1000

240.50

CHIX

19268XJp3kn

Wed 25 Sep 12:02:33 BST 2019

650

240.50

CHIX

19268XJp3l8

Wed 25 Sep 12:02:33 BST 2019

1000

240.50

CHIX

19268XJp3l7

Wed 25 Sep 12:02:46 BST 2019

1175

240.45

XLON

19268XJp3lj

Wed 25 Sep 12:02:46 BST 2019

651

240.45

CHIX

19268XJp3lk

Wed 25 Sep 12:03:19 BST 2019

290

240.50

XLON

19268XJp3n8

Wed 25 Sep 12:03:22 BST 2019

779

240.50

XLON

19268XJp3na

Wed 25 Sep 12:03:22 BST 2019

651

240.50

CHIX

19268XJp3nc

Wed 25 Sep 12:03:37 BST 2019

199

240.45

XLON

19268XJp3nx

Wed 25 Sep 12:03:37 BST 2019

702

240.45

XLON

19268XJp3nw

Wed 25 Sep 12:04:08 BST 2019

384

240.45

CHIX

19268XJp3ou

Wed 25 Sep 12:04:08 BST 2019

264

240.45

CHIX

19268XJp3os

Wed 25 Sep 12:04:08 BST 2019

2400

240.45

XLON

19268XJp3ow

Wed 25 Sep 12:04:08 BST 2019

1500

240.45

XLON

19268XJp3oz

Wed 25 Sep 12:04:12 BST 2019

2034

240.40

XLON

19268XJp3p2

Wed 25 Sep 12:04:12 BST 2019

246

240.40

XLON

19268XJp3p1

Wed 25 Sep 12:04:12 BST 2019

951

240.40

CHIX

19268XJp3p6

Wed 25 Sep 12:04:12 BST 2019

823

240.40

CHIX

19268XJp3p5

Wed 25 Sep 12:04:12 BST 2019

430

240.40

CHIX

19268XJp3p4

Wed 25 Sep 12:04:12 BST 2019

831

240.40

CHIX

19268XJp3p3

Wed 25 Sep 12:07:36 BST 2019

1818

240.65

XLON

19268XJp3xq

Wed 25 Sep 12:07:36 BST 2019

774

240.65

CHIX

19268XJp3xs

Wed 25 Sep 12:07:36 BST 2019

671

240.60

XLON

19268XJp3xr

Wed 25 Sep 12:07:36 BST 2019

249

240.60

XLON

19268XJp3xu

Wed 25 Sep 12:07:36 BST 2019

437

240.60

XLON

19268XJp3xt

Wed 25 Sep 12:07:36 BST 2019

650

240.60

CHIX

19268XJp3xw

Wed 25 Sep 12:07:36 BST 2019

650

240.60

CHIX

19268XJp3xv

Wed 25 Sep 12:07:36 BST 2019

717

240.55

CHIX

19268XJp3xx

Wed 25 Sep 12:08:01 BST 2019

383

240.60

XLON

19268XJp3z9

Wed 25 Sep 12:08:17 BST 2019

304

240.65

XLON

19268XJp3zn

Wed 25 Sep 12:08:17 BST 2019

731

240.65

CHIX

19268XJp3zo

Wed 25 Sep 12:08:17 BST 2019

1700

240.60

XLON

19268XJp3zp

Wed 25 Sep 12:08:54 BST 2019

1656

240.55

XLON

19268XJp41o

Wed 25 Sep 12:08:54 BST 2019

706

240.55

CHIX

19268XJp41q

Wed 25 Sep 12:08:54 BST 2019

718

240.55

CHIX

19268XJp41p

Wed 25 Sep 12:08:56 BST 2019

1001

240.50

CHIX

19268XJp41y

Wed 25 Sep 12:08:56 BST 2019

660

240.50

CHIX

19268XJp41x

Wed 25 Sep 12:08:56 BST 2019

651

240.50

CHIX

19268XJp41w

Wed 25 Sep 12:08:56 BST 2019

647

240.50

XLON

19268XJp41u

Wed 25 Sep 12:08:56 BST 2019

143

240.50

XLON

19268XJp41t

Wed 25 Sep 12:08:56 BST 2019

1247

240.50

XLON

19268XJp41s

Wed 25 Sep 12:08:56 BST 2019

900

240.50

XLON

19268XJp41v

Wed 25 Sep 12:08:56 BST 2019

883

240.45

CHIX

19268XJp422

Wed 25 Sep 12:08:56 BST 2019

258

240.45

CHIX

19268XJp420

Wed 25 Sep 12:08:56 BST 2019

8

240.45

XLON

19268XJp41z

Wed 25 Sep 12:09:52 BST 2019

651

240.50

CHIX

19268XJp43j

Wed 25 Sep 12:09:52 BST 2019

274

240.50

CHIX

19268XJp43i

Wed 25 Sep 12:09:52 BST 2019

931

240.50

XLON

19268XJp43h

Wed 25 Sep 12:09:52 BST 2019

486

240.50

CHIX

19268XJp43k

Wed 25 Sep 12:10:01 BST 2019

697

240.45

XLON

19268XJp444

Wed 25 Sep 12:10:21 BST 2019

314

240.45

CHIX

19268XJp44u

Wed 25 Sep 12:10:21 BST 2019

651

240.45

CHIX

19268XJp44t

Wed 25 Sep 12:10:21 BST 2019

583

240.45

CHIX

19268XJp44s

Wed 25 Sep 12:10:21 BST 2019

530

240.45

CHIX

19268XJp44r

Wed 25 Sep 12:10:21 BST 2019

154

240.45

CHIX

19268XJp44v

Wed 25 Sep 12:11:12 BST 2019

1176

240.40

XLON

19268XJp45z

Wed 25 Sep 12:11:12 BST 2019

287

240.40

CHIX

19268XJp462

Wed 25 Sep 12:11:12 BST 2019

308

240.40

CHIX

19268XJp461

Wed 25 Sep 12:11:12 BST 2019

651

240.40

CHIX

19268XJp460

Wed 25 Sep 12:11:12 BST 2019

283

240.40

BATE

19268XJp463

Wed 25 Sep 12:12:17 BST 2019

601

240.40

XLON

19268XJp48f

Wed 25 Sep 12:12:17 BST 2019

651

240.40

CHIX

19268XJp48g

Wed 25 Sep 12:12:43 BST 2019

794

240.35

CHIX

19268XJp49v

Wed 25 Sep 12:12:43 BST 2019

1961

240.35

XLON

19268XJp49u

Wed 25 Sep 12:12:43 BST 2019

457

240.35

CHIX

19268XJp49w

Wed 25 Sep 12:12:48 BST 2019

558

240.30

XLON

19268XJp4a1

Wed 25 Sep 12:12:48 BST 2019

326

240.30

XLON

19268XJp4a2

Wed 25 Sep 12:12:48 BST 2019

668

240.30

CHIX

19268XJp4a4

Wed 25 Sep 12:12:48 BST 2019

651

240.30

CHIX

19268XJp4a3

Wed 25 Sep 12:14:45 BST 2019

114

240.35

XLON

19268XJp4ef

Wed 25 Sep 12:14:45 BST 2019

1660

240.35

XLON

19268XJp4ee

Wed 25 Sep 12:14:45 BST 2019

708

240.35

CHIX

19268XJp4eg

Wed 25 Sep 12:15:43 BST 2019

650

240.65

CHIX

19268XJp4gh

Wed 25 Sep 12:15:43 BST 2019

1390

240.65

XLON

19268XJp4gg

Wed 25 Sep 12:16:26 BST 2019

953

240.70

CHIX

19268XJp4hf

Wed 25 Sep 12:16:26 BST 2019

2353

240.70

XLON

19268XJp4he

Wed 25 Sep 12:16:26 BST 2019

533

240.65

XLON

19268XJp4hg

Wed 25 Sep 12:16:26 BST 2019

386

240.65

CHIX

19268XJp4hi

Wed 25 Sep 12:16:26 BST 2019

650

240.65

CHIX

19268XJp4hh

Wed 25 Sep 12:17:01 BST 2019

735

240.70

CHIX

19268XJp4iu

Wed 25 Sep 12:17:01 BST 2019

1724

240.70

XLON

19268XJp4iw

Wed 25 Sep 12:17:47 BST 2019

2678

240.75

XLON

19268XJp4k7

Wed 25 Sep 12:17:47 BST 2019

1084

240.75

CHIX

19268XJp4k8

Wed 25 Sep 12:17:55 BST 2019

245

240.70

XLON

19268XJp4kg

Wed 25 Sep 12:17:55 BST 2019

260

240.75

CHIX

19268XJp4kh

Wed 25 Sep 12:18:11 BST 2019

413

240.70

CHIX

19268XJp4l9

Wed 25 Sep 12:18:11 BST 2019

629

240.70

CHIX

19268XJp4l8

Wed 25 Sep 12:18:11 BST 2019

275

240.70

CHIX

19268XJp4lb

Wed 25 Sep 12:18:11 BST 2019

3

240.70

XLON

19268XJp4l6

Wed 25 Sep 12:18:11 BST 2019

42

240.70

XLON

19268XJp4lc

Wed 25 Sep 12:18:12 BST 2019

1398

240.65

XLON

19268XJp4ln

Wed 25 Sep 12:18:12 BST 2019

131

240.65

XLON

19268XJp4lp

Wed 25 Sep 12:18:12 BST 2019

171

240.65

XLON

19268XJp4lo

Wed 25 Sep 12:18:12 BST 2019

669

240.65

CHIX

19268XJp4lq

Wed 25 Sep 12:20:10 BST 2019

1514

240.85

XLON

19268XJp4pd

Wed 25 Sep 12:20:10 BST 2019

650

240.85

CHIX

19268XJp4pe

Wed 25 Sep 12:20:10 BST 2019

2188

240.80

XLON

19268XJp4pf

Wed 25 Sep 12:20:10 BST 2019

887

240.80

CHIX

19268XJp4pg

Wed 25 Sep 12:20:17 BST 2019

197

240.75

XLON

19268XJp4pm

Wed 25 Sep 12:20:17 BST 2019

660

240.75

CHIX

19268XJp4pq

Wed 25 Sep 12:20:17 BST 2019

525

240.75

CHIX

19268XJp4pp

Wed 25 Sep 12:20:17 BST 2019

873

240.75

CHIX

19268XJp4po

Wed 25 Sep 12:20:17 BST 2019

276

240.75

CHIX

19268XJp4pr

Wed 25 Sep 12:20:17 BST 2019

445

240.75

CHIX

19268XJp4pt

Wed 25 Sep 12:20:17 BST 2019

854

240.75

CHIX

19268XJp4ps

Wed 25 Sep 12:21:51 BST 2019

905

240.95

CHIX

19268XJp4t2

Wed 25 Sep 12:21:51 BST 2019

2235

240.95

XLON

19268XJp4t1

Wed 25 Sep 12:21:51 BST 2019

770

240.95

XLON

19268XJp4t3

Wed 25 Sep 12:23:55 BST 2019

774

241.00

CHIX

19268XJp4wf

Wed 25 Sep 12:23:55 BST 2019

415

241.05

CHIX

19268XJp4we

Wed 25 Sep 12:23:55 BST 2019

1892

241.00

XLON

19268XJp4wd

Wed 25 Sep 12:23:55 BST 2019

397

240.95

CHIX

19268XJp4wg

Wed 25 Sep 12:23:55 BST 2019

1599

241.00

XLON

19268XJp4wh

Wed 25 Sep 12:23:55 BST 2019

800

241.00

BATE

19268XJp4wj

Wed 25 Sep 12:23:55 BST 2019

800

241.00

CHIX

19268XJp4wk

Wed 25 Sep 12:23:55 BST 2019

1700

241.00

CHIX

19268XJp4wi

Wed 25 Sep 12:23:55 BST 2019

800

241.00

BATE

19268XJp4wm

Wed 25 Sep 12:23:55 BST 2019

415

241.00

CHIX

19268XJp4wl

Wed 25 Sep 12:24:19 BST 2019

539

240.95

CHIX

19268XJp4xl

Wed 25 Sep 12:24:23 BST 2019

2287

240.90

XLON

19268XJp4y1

Wed 25 Sep 12:24:23 BST 2019

926

240.90

CHIX

19268XJp4y2

Wed 25 Sep 12:24:23 BST 2019

435

240.90

CHIX

19268XJp4y3

Wed 25 Sep 12:24:50 BST 2019

84

240.90

CHIX

19268XJp4yn

Wed 25 Sep 12:24:50 BST 2019

655

240.90

CHIX

19268XJp4yp

Wed 25 Sep 12:24:50 BST 2019

566

240.90

CHIX

19268XJp4yo

Wed 25 Sep 12:24:50 BST 2019

1537

240.90

XLON

19268XJp4ym

Wed 25 Sep 12:24:50 BST 2019

1312

240.90

XLON

19268XJp4yl

Wed 25 Sep 12:25:30 BST 2019

1055

240.85

CHIX

19268XJp508

Wed 25 Sep 12:25:30 BST 2019

2608

240.85

XLON

19268XJp507

Wed 25 Sep 12:25:31 BST 2019

2317

240.75

XLON

19268XJp50c

Wed 25 Sep 12:25:31 BST 2019

938

240.75

CHIX

19268XJp50d

Wed 25 Sep 12:25:37 BST 2019

968

240.70

CHIX

19268XJp50g

Wed 25 Sep 12:25:37 BST 2019

2390

240.70

XLON

19268XJp50f

Wed 25 Sep 12:27:27 BST 2019

331

240.50

XLON

19268XJp531

Wed 25 Sep 12:27:27 BST 2019

712

240.50

CHIX

19268XJp532

Wed 25 Sep 12:27:27 BST 2019

142

240.45

XLON

19268XJp533

Wed 25 Sep 12:27:27 BST 2019

1971

240.45

XLON

19268XJp534

Wed 25 Sep 12:27:27 BST 2019

799

240.45

CHIX

19268XJp535

Wed 25 Sep 12:29:20 BST 2019

423

240.60

XLON

19268XJp55v

Wed 25 Sep 12:29:20 BST 2019

650

240.60

CHIX

19268XJp55w

Wed 25 Sep 12:29:45 BST 2019

650

240.65

CHIX

19268XJp56m

Wed 25 Sep 12:29:45 BST 2019

1013

240.65

XLON

19268XJp56l

Wed 25 Sep 12:31:10 BST 2019

97

240.65

XLON

19268XJp5bt

Wed 25 Sep 12:31:10 BST 2019

137

240.65

XLON

19268XJp5bu

Wed 25 Sep 12:31:10 BST 2019

846

240.65

CHIX

19268XJp5bx

Wed 25 Sep 12:31:10 BST 2019

914

240.65

CHIX

19268XJp5bw

Wed 25 Sep 12:31:10 BST 2019

660

240.65

CHIX

19268XJp5bv

Wed 25 Sep 12:31:56 BST 2019

12

240.55

XLON

19268XJp5e9

Wed 25 Sep 12:31:56 BST 2019

343

240.55

XLON

19268XJp5e8

Wed 25 Sep 12:31:56 BST 2019

295

240.55

CHIX

19268XJp5ea

Wed 25 Sep 12:31:56 BST 2019

327

240.55

CHIX

19268XJp5ec

Wed 25 Sep 12:31:56 BST 2019

703

240.55

CHIX

19268XJp5eb

Wed 25 Sep 12:31:56 BST 2019

579

240.55

CHIX

19268XJp5ee

Wed 25 Sep 12:31:56 BST 2019

41

240.55

CHIX

19268XJp5ed

Wed 25 Sep 12:32:55 BST 2019

350

240.60

XLON

19268XJp5fk

Wed 25 Sep 12:33:58 BST 2019

6273

240.60

CHIX

19268XJp5hh

Wed 25 Sep 12:33:59 BST 2019

651

240.55

CHIX

19268XJp5hp

Wed 25 Sep 12:33:59 BST 2019

651

240.55

CHIX

19268XJp5ho

Wed 25 Sep 12:33:59 BST 2019

775

240.55

CHIX

19268XJp5hn

Wed 25 Sep 12:33:59 BST 2019

719

240.55

CHIX

19268XJp5hr

Wed 25 Sep 12:33:59 BST 2019

691

240.55

CHIX

19268XJp5hq

Wed 25 Sep 12:33:59 BST 2019

698

240.55

XLON

19268XJp5hm

Wed 25 Sep 12:33:59 BST 2019

1289

240.55

XLON

19268XJp5hl

Wed 25 Sep 12:34:40 BST 2019

799

240.55

CHIX

19268XJp5k5

Wed 25 Sep 12:35:10 BST 2019

886

240.50

CHIX

19268XJp5m7

Wed 25 Sep 12:35:10 BST 2019

1252

240.50

CHIX

19268XJp5m6

Wed 25 Sep 12:35:10 BST 2019

325

240.50

CHIX

19268XJp5m8

Wed 25 Sep 12:35:10 BST 2019

2137

240.50

XLON

19268XJp5m1

Wed 25 Sep 12:35:10 BST 2019

28

240.50

XLON

19268XJp5m5

Wed 25 Sep 12:35:10 BST 2019

223

240.50

XLON

19268XJp5m4

Wed 25 Sep 12:35:10 BST 2019

144

240.50

XLON

19268XJp5m3

Wed 25 Sep 12:35:10 BST 2019

955

240.50

XLON

19268XJp5m2

Wed 25 Sep 12:35:16 BST 2019

2260

240.40

XLON

19268XJp5na

Wed 25 Sep 12:35:16 BST 2019

915

240.40

CHIX

19268XJp5nb

Wed 25 Sep 12:35:26 BST 2019

792

240.35

CHIX

19268XJp5nn

Wed 25 Sep 12:35:26 BST 2019

1956

240.35

XLON

19268XJp5nm

Wed 25 Sep 12:37:10 BST 2019

868

240.35

CHIX

19268XJp5qh

Wed 25 Sep 12:37:10 BST 2019

775

240.35

CHIX

19268XJp5qg

Wed 25 Sep 12:37:10 BST 2019

336

240.35

CHIX

19268XJp5qj

Wed 25 Sep 12:37:10 BST 2019

1820

240.35

XLON

19268XJp5qa

Wed 25 Sep 12:37:10 BST 2019

2144

240.35

XLON

19268XJp5qe

Wed 25 Sep 12:37:51 BST 2019

979

240.30

CHIX

19268XJp5s4

Wed 25 Sep 12:37:51 BST 2019

2418

240.30

XLON

19268XJp5s3

Wed 25 Sep 12:38:30 BST 2019

1189

240.25

XLON

19268XJp5tn

Wed 25 Sep 12:38:30 BST 2019

651

240.25

CHIX

19268XJp5to

Wed 25 Sep 12:38:40 BST 2019

717

240.15

CHIX

19268XJp5tt

Wed 25 Sep 12:38:40 BST 2019

1683

240.15

XLON

19268XJp5ts

Wed 25 Sep 12:39:37 BST 2019

1149

240.10

CHIX

19268XJp5w3

Wed 25 Sep 12:39:37 BST 2019

2840

240.10

XLON

19268XJp5w2

Wed 25 Sep 12:39:37 BST 2019

1915

240.05

XLON

19268XJp5w4

Wed 25 Sep 12:41:20 BST 2019

1919

239.90

XLON

19268XJp5zw

Wed 25 Sep 12:41:20 BST 2019

777

239.90

CHIX

19268XJp5zx

Wed 25 Sep 12:42:31 BST 2019

652

239.90

CHIX

19268XJp640

Wed 25 Sep 12:42:31 BST 2019

502

239.90

XLON

19268XJp63z

Wed 25 Sep 12:42:57 BST 2019

865

239.85

XLON

19268XJp64w

Wed 25 Sep 12:42:57 BST 2019

1092

239.85

XLON

19268XJp64x

Wed 25 Sep 12:42:57 BST 2019

98

239.85

XLON

19268XJp64y

Wed 25 Sep 12:42:57 BST 2019

652

239.85

CHIX

19268XJp64z

Wed 25 Sep 12:42:57 BST 2019

652

239.85

CHIX

19268XJp650

Wed 25 Sep 12:42:57 BST 2019

646

239.85

CHIX

19268XJp651

Wed 25 Sep 12:44:29 BST 2019

1402

239.90

CHIX

19268XJp6ad

Wed 25 Sep 12:44:29 BST 2019

3463

239.90

XLON

19268XJp6aa

Wed 25 Sep 12:45:25 BST 2019

877

239.85

CHIX

19268XJp6cf

Wed 25 Sep 12:45:25 BST 2019

2165

239.85

XLON

19268XJp6ce

Wed 25 Sep 12:45:47 BST 2019

301

239.80

CHIX

19268XJp6d2

Wed 25 Sep 12:47:15 BST 2019

88

240.10

BATE

19268XJp6fi

Wed 25 Sep 12:51:19 BST 2019

1008

240.00

CHIX

19268XJp6ox

Wed 25 Sep 12:51:19 BST 2019

2492

240.00

XLON

19268XJp6ow

Wed 25 Sep 12:51:40 BST 2019

513

240.00

XLON

19268XJp6p7

Wed 25 Sep 12:54:26 BST 2019

2114

240.20

XLON

19268XJp6ut

Wed 25 Sep 12:54:26 BST 2019

857

240.20

CHIX

19268XJp6uu

Wed 25 Sep 12:54:26 BST 2019

1500

240.20

XLON

19268XJp6uz

Wed 25 Sep 12:54:26 BST 2019

1500

240.20

XLON

19268XJp6uy

Wed 25 Sep 12:54:26 BST 2019

1422

240.20

BATE

19268XJp6v1

Wed 25 Sep 12:55:37 BST 2019

1087

240.30

XLON

19268XJp6wx

Wed 25 Sep 12:55:37 BST 2019

651

240.30

CHIX

19268XJp6x1

Wed 25 Sep 12:55:38 BST 2019

1100

240.30

CHIX

19268XJp6xn

Wed 25 Sep 12:55:38 BST 2019

4180

240.30

CHIX

19268XJp6xo

Wed 25 Sep 12:56:25 BST 2019

808

240.30

XLON

19268XJp707

Wed 25 Sep 12:56:25 BST 2019

2613

240.30

CHIX

19268XJp708

Wed 25 Sep 12:57:15 BST 2019

605

240.35

CHIX

19268XJp72h

Wed 25 Sep 12:57:15 BST 2019

666

240.35

CHIX

19268XJp72f

Wed 25 Sep 12:57:15 BST 2019

395

240.35

XLON

19268XJp72e

Wed 25 Sep 12:57:15 BST 2019

432

240.30

XLON

19268XJp72g

Wed 25 Sep 12:57:15 BST 2019

1016

240.30

CHIX

19268XJp72j

Wed 25 Sep 12:57:15 BST 2019

651

240.30

CHIX

19268XJp72i

Wed 25 Sep 12:57:18 BST 2019

707

240.20

CHIX

19268XJp72u

Wed 25 Sep 12:57:18 BST 2019

712

240.25

CHIX

19268XJp72p

Wed 25 Sep 12:57:18 BST 2019

651

240.25

CHIX

19268XJp72o

Wed 25 Sep 12:57:18 BST 2019

651

240.20

CHIX

19268XJp72t

Wed 25 Sep 12:57:18 BST 2019

757

240.25

CHIX

19268XJp72s

Wed 25 Sep 12:57:18 BST 2019

944

240.25

CHIX

19268XJp72r

Wed 25 Sep 12:57:18 BST 2019

276

240.25

CHIX

19268XJp72q

Wed 25 Sep 12:57:18 BST 2019

1453

240.20

XLON

19268XJp72n

Wed 25 Sep 12:57:18 BST 2019

124

240.25

XLON

19268XJp72m

Wed 25 Sep 12:57:18 BST 2019

1776

240.25

XLON

19268XJp72l

Wed 25 Sep 12:57:18 BST 2019

1081

240.25

XLON

19268XJp72k

Wed 25 Sep 12:57:18 BST 2019

259

240.15

CHIX

19268XJp72x

Wed 25 Sep 12:57:18 BST 2019

770

240.15

CHIX

19268XJp72w

Wed 25 Sep 12:57:18 BST 2019

1807

240.15

XLON

19268XJp72v

Wed 25 Sep 12:58:44 BST 2019

405

240.30

CHIX

19268XJp771

Wed 25 Sep 12:58:44 BST 2019

278

240.30

CHIX

19268XJp770

Wed 25 Sep 12:58:46 BST 2019

938

240.25

CHIX

19268XJp773

Wed 25 Sep 12:58:46 BST 2019

2315

240.25

XLON

19268XJp772

Wed 25 Sep 12:59:10 BST 2019

308

240.20

CHIX

19268XJp77o

Wed 25 Sep 12:59:10 BST 2019

651

240.20

CHIX

19268XJp77n

Wed 25 Sep 12:59:10 BST 2019

9

240.20

XLON

19268XJp77m

Wed 25 Sep 12:59:10 BST 2019

1216

240.20

XLON

19268XJp77l

Wed 25 Sep 13:00:01 BST 2019

693

240.20

XLON

19268XJp79x

Wed 25 Sep 13:00:01 BST 2019

268

240.20

XLON

19268XJp79y

Wed 25 Sep 13:00:01 BST 2019

1619

240.20

XLON

19268XJp79z

Wed 25 Sep 13:00:01 BST 2019

956

240.20

CHIX

19268XJp7a1

Wed 25 Sep 13:00:01 BST 2019

1045

240.20

CHIX

19268XJp7a0

Wed 25 Sep 13:01:24 BST 2019

661

240.35

CHIX

19268XJp7fn

Wed 25 Sep 13:01:24 BST 2019

402

240.35

XLON

19268XJp7fm

Wed 25 Sep 13:01:53 BST 2019

612

240.30

XLON

19268XJp7gi

Wed 25 Sep 13:01:53 BST 2019

2334

240.30

XLON

19268XJp7gh

Wed 25 Sep 13:01:53 BST 2019

651

240.30

CHIX

19268XJp7gk

Wed 25 Sep 13:01:53 BST 2019

946

240.30

CHIX

19268XJp7gj

Wed 25 Sep 13:01:58 BST 2019

651

240.25

CHIX

19268XJp7gq

Wed 25 Sep 13:01:58 BST 2019

280

240.25

CHIX

19268XJp7gs

Wed 25 Sep 13:01:58 BST 2019

651

240.25

CHIX

19268XJp7gr

Wed 25 Sep 13:01:58 BST 2019

356

240.25

CHIX

19268XJp7gt

Wed 25 Sep 13:01:58 BST 2019

1200

240.25

XLON

19268XJp7gp

Wed 25 Sep 13:01:58 BST 2019

423

240.25

XLON

19268XJp7go

Wed 25 Sep 13:02:14 BST 2019

150

240.20

XLON

19268XJp7h6

Wed 25 Sep 13:02:14 BST 2019

4741

240.20

XLON

19268XJp7h7

Wed 25 Sep 13:02:14 BST 2019

1918

240.20

CHIX

19268XJp7hd

Wed 25 Sep 13:02:29 BST 2019

1661

240.15

CHIX

19268XJp7ic

Wed 25 Sep 13:02:29 BST 2019

4105

240.15

XLON

19268XJp7ia

Wed 25 Sep 13:06:11 BST 2019

59

240.15

XLON

19268XJp7sg

Wed 25 Sep 13:06:31 BST 2019

72

240.15

XLON

19268XJp7tl

Wed 25 Sep 13:07:19 BST 2019

933

240.30

CHIX

19268XJp7ww

Wed 25 Sep 13:07:26 BST 2019

263

240.25

XLON

19268XJp7xh

Wed 25 Sep 13:07:26 BST 2019

1690

240.25

CHIX

19268XJp7xk

Wed 25 Sep 13:07:26 BST 2019

3916

240.25

XLON

19268XJp7xl

Wed 25 Sep 13:07:26 BST 2019

799

240.25

CHIX

19268XJp7xq

Wed 25 Sep 13:07:40 BST 2019

787

240.25

CHIX

19268XJp7yn

Wed 25 Sep 13:07:45 BST 2019

1263

240.25

XLON

19268XJp807

Wed 25 Sep 13:07:45 BST 2019

1042

240.25

CHIX

19268XJp808

Wed 25 Sep 13:07:55 BST 2019

698

240.45

CHIX

19268XJp812

Wed 25 Sep 13:08:21 BST 2019

244

240.35

XLON

19268XJp81z

Wed 25 Sep 13:08:21 BST 2019

686

240.35

XLON

19268XJp81y

Wed 25 Sep 13:08:21 BST 2019

651

240.35

CHIX

19268XJp820

Wed 25 Sep 13:09:00 BST 2019

933

240.35

XLON

19268XJp83h

Wed 25 Sep 13:09:00 BST 2019

910

240.35

CHIX

19268XJp83l

Wed 25 Sep 13:09:00 BST 2019

497

240.35

CHIX

19268XJp83k

Wed 25 Sep 13:09:00 BST 2019

651

240.35

CHIX

19268XJp83j

Wed 25 Sep 13:09:00 BST 2019

405

240.35

CHIX

19268XJp83i

Wed 25 Sep 13:09:40 BST 2019

743

240.50

CHIX

19268XJp85z

Wed 25 Sep 13:09:40 BST 2019

1743

240.50

XLON

19268XJp85y

Wed 25 Sep 13:09:46 BST 2019

651

240.40

CHIX

19268XJp86g

Wed 25 Sep 13:09:46 BST 2019

651

240.40

CHIX

19268XJp86f

Wed 25 Sep 13:09:46 BST 2019

574

240.40

XLON

19268XJp86e

Wed 25 Sep 13:09:46 BST 2019

1255

240.40

XLON

19268XJp86d

Wed 25 Sep 13:10:04 BST 2019

882

240.45

CHIX

19268XJp87s

Wed 25 Sep 13:11:17 BST 2019

650

240.65

CHIX

19268XJp8d3

Wed 25 Sep 13:11:17 BST 2019

1506

240.65

XLON

19268XJp8cz

Wed 25 Sep 13:11:17 BST 2019

140

240.65

XLON

19268XJp8d5

Wed 25 Sep 13:11:39 BST 2019

685

240.70

CHIX

19268XJp8fr

Wed 25 Sep 13:11:39 BST 2019

1607

240.70

XLON

19268XJp8fq

Wed 25 Sep 13:11:39 BST 2019

775

240.65

CHIX

19268XJp8fs

Wed 25 Sep 13:11:49 BST 2019

7

240.65

XLON

19268XJp8ge

Wed 25 Sep 13:11:49 BST 2019

1215

240.65

XLON

19268XJp8gf

Wed 25 Sep 13:11:49 BST 2019

415

240.65

XLON

19268XJp8gg

Wed 25 Sep 13:11:49 BST 2019

247

240.65

XLON

19268XJp8gh

Wed 25 Sep 13:11:50 BST 2019

25

240.65

XLON

19268XJp8gk

Wed 25 Sep 13:11:50 BST 2019

82

240.65

XLON

19268XJp8gj

Wed 25 Sep 13:12:03 BST 2019

100

240.65

XLON

19268XJp8hc

Wed 25 Sep 13:12:24 BST 2019

410

240.65

CHIX

19268XJp8hs

Wed 25 Sep 13:12:24 BST 2019

1862

240.60

XLON

19268XJp8hr

Wed 25 Sep 13:12:24 BST 2019

262

240.60

CHIX

19268XJp8hu

Wed 25 Sep 13:12:24 BST 2019

775

240.60

CHIX

19268XJp8ht

Wed 25 Sep 13:12:24 BST 2019

410

240.60

CHIX

19268XJp8hv

Wed 25 Sep 13:13:31 BST 2019

722

240.70

CHIX

19268XJp8mt

Wed 25 Sep 13:13:31 BST 2019

1693

240.70

XLON

19268XJp8ms

Wed 25 Sep 13:13:42 BST 2019

717

240.65

CHIX

19268XJp8nc

Wed 25 Sep 13:13:45 BST 2019

333

240.60

XLON

19268XJp8nh

Wed 25 Sep 13:13:45 BST 2019

710

240.60

CHIX

19268XJp8ni

Wed 25 Sep 13:14:18 BST 2019

1317

240.55

XLON

19268XJp8pm

Wed 25 Sep 13:14:18 BST 2019

1276

240.55

XLON

19268XJp8pp

Wed 25 Sep 13:14:18 BST 2019

651

240.55

CHIX

19268XJp8pr

Wed 25 Sep 13:14:18 BST 2019

651

240.55

CHIX

19268XJp8pq

Wed 25 Sep 13:16:01 BST 2019

283

240.75

XLON

19268XJp8tu

Wed 25 Sep 13:16:01 BST 2019

746

240.75

CHIX

19268XJp8tv

Wed 25 Sep 13:17:07 BST 2019

468

241.00

XLON

19268XJp8wy

Wed 25 Sep 13:17:07 BST 2019

2000

241.00

XLON

19268XJp8wx

Wed 25 Sep 13:17:07 BST 2019

771

241.00

XLON

19268XJp8ww

Wed 25 Sep 13:17:07 BST 2019

1910

240.95

CHIX

19268XJp8wz

Wed 25 Sep 13:17:07 BST 2019

1710

241.00

XLON

19268XJp8x1

Wed 25 Sep 13:17:07 BST 2019

1032

241.00

XLON

19268XJp8x0

Wed 25 Sep 13:17:07 BST 2019

2101

240.95

CHIX

19268XJp8x2

Wed 25 Sep 13:18:05 BST 2019

64

241.05

XLON

19268XJp8yy

Wed 25 Sep 13:18:05 BST 2019

2240

241.05

CHIX

19268XJp8yz

Wed 25 Sep 13:18:09 BST 2019

2097

241.00

XLON

19268XJp8z7

Wed 25 Sep 13:18:09 BST 2019

210

241.00

XLON

19268XJp8z8

Wed 25 Sep 13:18:09 BST 2019

849

241.00

CHIX

19268XJp8z9

Wed 25 Sep 13:18:09 BST 2019

334

241.00

CHIX

19268XJp8za

Wed 25 Sep 13:18:10 BST 2019

171

240.95

XLON

19268XJp8zc

Wed 25 Sep 13:18:19 BST 2019

1098

240.95

XLON

19268XJp8zg

Wed 25 Sep 13:18:26 BST 2019

331

240.95

CHIX

19268XJp8zu

Wed 25 Sep 13:18:26 BST 2019

950

240.95

CHIX

19268XJp8zt

Wed 25 Sep 13:18:26 BST 2019

649

240.95

CHIX

19268XJp8zs

Wed 25 Sep 13:18:26 BST 2019

19

240.95

XLON

19268XJp8zq

Wed 25 Sep 13:20:12 BST 2019

877

241.05

CHIX

19268XJp93o

Wed 25 Sep 13:20:12 BST 2019

1001

241.05

CHIX

19268XJp93n

Wed 25 Sep 13:20:12 BST 2019

2399

241.05

XLON

19268XJp93l

Wed 25 Sep 13:20:12 BST 2019

75

241.05

XLON

19268XJp93m

Wed 25 Sep 13:20:41 BST 2019

649

241.15

CHIX

19268XJp97r

Wed 25 Sep 13:20:41 BST 2019

1197

241.15

XLON

19268XJp97q

Wed 25 Sep 13:20:56 BST 2019

2291

241.10

XLON

19268XJp98g

Wed 25 Sep 13:20:56 BST 2019

928

241.10

CHIX

19268XJp98h

Wed 25 Sep 13:21:05 BST 2019

904

241.05

XLON

19268XJp98s

Wed 25 Sep 13:21:05 BST 2019

649

241.05

CHIX

19268XJp98t

Wed 25 Sep 13:21:05 BST 2019

345

241.05

CHIX

19268XJp98v

Wed 25 Sep 13:21:05 BST 2019

559

241.05

CHIX

19268XJp98u

Wed 25 Sep 13:21:35 BST 2019

333

241.00

CHIX

19268XJp99u

Wed 25 Sep 13:21:35 BST 2019

649

241.00

CHIX

19268XJp99t

Wed 25 Sep 13:21:35 BST 2019

133

241.00

XLON

19268XJp99s

Wed 25 Sep 13:21:35 BST 2019

1182

241.00

XLON

19268XJp99r

Wed 25 Sep 13:21:55 BST 2019

488

240.95

CHIX

19268XJp9a5

Wed 25 Sep 13:21:55 BST 2019

351

240.95

CHIX

19268XJp9a4

Wed 25 Sep 13:21:55 BST 2019

858

240.95

CHIX

19268XJp9a3

Wed 25 Sep 13:21:55 BST 2019

684

240.95

CHIX

19268XJp9a7

Wed 25 Sep 13:21:55 BST 2019

94

240.95

CHIX

19268XJp9a6

Wed 25 Sep 13:21:56 BST 2019

163

240.95

XLON

19268XJp9a8

Wed 25 Sep 13:24:08 BST 2019

197

241.10

CHIX

19268XJp9gf

Wed 25 Sep 13:24:40 BST 2019

1500

241.20

XLON

19268XJp9j2

Wed 25 Sep 13:24:40 BST 2019

1046

241.20

XLON

19268XJp9j1

Wed 25 Sep 13:24:40 BST 2019

3447

241.20

CHIX

19268XJp9j3

Wed 25 Sep 13:24:44 BST 2019

530

241.15

XLON

19268XJp9jj

Wed 25 Sep 13:24:44 BST 2019

1359

241.15

XLON

19268XJp9ji

Wed 25 Sep 13:24:44 BST 2019

98

241.15

CHIX

19268XJp9jk

Wed 25 Sep 13:24:44 BST 2019

631

241.15

CHIX

19268XJp9jn

Wed 25 Sep 13:24:44 BST 2019

649

241.15

CHIX

19268XJp9jm

Wed 25 Sep 13:24:44 BST 2019

551

241.15

CHIX

19268XJp9jl

Wed 25 Sep 13:25:05 BST 2019

649

241.10

CHIX

19268XJp9k3

Wed 25 Sep 13:25:05 BST 2019

546

241.10

CHIX

19268XJp9k2

Wed 25 Sep 13:25:05 BST 2019

436

241.10

CHIX

19268XJp9k7

Wed 25 Sep 13:25:05 BST 2019

291

241.10

CHIX

19268XJp9k6

Wed 25 Sep 13:25:05 BST 2019

649

241.10

CHIX

19268XJp9k5

Wed 25 Sep 13:25:05 BST 2019

808

241.10

CHIX

19268XJp9k4

Wed 25 Sep 13:25:05 BST 2019

1165

241.10

XLON

19268XJp9jz

Wed 25 Sep 13:25:05 BST 2019

12

241.10

XLON

19268XJp9k1

Wed 25 Sep 13:25:05 BST 2019

533

241.10

XLON

19268XJp9k0

Wed 25 Sep 13:25:33 BST 2019

2221

241.10

XLON

19268XJp9kx

Wed 25 Sep 13:25:33 BST 2019

899

241.10

CHIX

19268XJp9ky

Wed 25 Sep 13:26:14 BST 2019

420

241.10

XLON

19268XJp9m3

Wed 25 Sep 13:26:14 BST 2019

858

241.10

XLON

19268XJp9m2

Wed 25 Sep 13:26:14 BST 2019

649

241.10

CHIX

19268XJp9m5

Wed 25 Sep 13:26:14 BST 2019

390

241.10

CHIX

19268XJp9m4

Wed 25 Sep 13:26:14 BST 2019

649

241.10

CHIX

19268XJp9m6

Wed 25 Sep 13:27:26 BST 2019

2866

241.10

XLON

19268XJp9oi

Wed 25 Sep 13:27:26 BST 2019

457

241.10

CHIX

19268XJp9ok

Wed 25 Sep 13:27:26 BST 2019

1160

241.10

CHIX

19268XJp9oj

Wed 25 Sep 13:27:49 BST 2019

644

241.10

CHIX

19268XJp9qd

Wed 25 Sep 13:27:49 BST 2019

251

241.10

CHIX

19268XJp9qf

Wed 25 Sep 13:27:49 BST 2019

394

241.10

CHIX

19268XJp9qa

Wed 25 Sep 13:27:49 BST 2019

49

241.10

XLON

19268XJp9qg

Wed 25 Sep 13:27:49 BST 2019

649

241.05

CHIX

19268XJp9qr

Wed 25 Sep 13:27:49 BST 2019

649

241.05

CHIX

19268XJp9qm

Wed 25 Sep 13:27:49 BST 2019

747

241.05

CHIX

19268XJp9ql

Wed 25 Sep 13:27:49 BST 2019

317

241.05

CHIX

19268XJp9qq

Wed 25 Sep 13:27:49 BST 2019

515

241.05

CHIX

19268XJp9qn

Wed 25 Sep 13:27:49 BST 2019

454

241.05

XLON

19268XJp9qu

Wed 25 Sep 13:27:49 BST 2019

182

241.05

XLON

19268XJp9qt

Wed 25 Sep 13:27:49 BST 2019

1103

241.05

XLON

19268XJp9qs

Wed 25 Sep 13:27:49 BST 2019

280

241.05

XLON

19268XJp9qk

Wed 25 Sep 13:27:49 BST 2019

1117

241.05

XLON

19268XJp9qz

Wed 25 Sep 13:27:49 BST 2019

649

241.05

CHIX

19268XJp9r0

Wed 25 Sep 13:27:49 BST 2019

649

241.00

CHIX

19268XJp9r6

Wed 25 Sep 13:27:49 BST 2019

1058

241.00

CHIX

19268XJp9r4

Wed 25 Sep 13:27:49 BST 2019

534

241.00

XLON

19268XJp9r2

Wed 25 Sep 13:27:49 BST 2019

2615

241.00

XLON

19268XJp9r1

Wed 25 Sep 13:31:13 BST 2019

3457

241.15

XLON

19268XJpa0y

Wed 25 Sep 13:31:13 BST 2019

1398

241.15

CHIX

19268XJpa0z

Wed 25 Sep 13:31:46 BST 2019

15

241.15

XLON

19268XJpa23

Wed 25 Sep 13:31:46 BST 2019

197

241.15

XLON

19268XJpa24

Wed 25 Sep 13:32:14 BST 2019

782

241.10

CHIX

19268XJpa3q

Wed 25 Sep 13:32:14 BST 2019

948

241.10

CHIX

19268XJpa3s

Wed 25 Sep 13:32:14 BST 2019

649

241.10

CHIX

19268XJpa3x

Wed 25 Sep 13:32:14 BST 2019

649

241.10

CHIX

19268XJpa3t

Wed 25 Sep 13:32:14 BST 2019

312

241.10

CHIX

19268XJpa3u

Wed 25 Sep 13:32:14 BST 2019

1150

241.10

XLON

19268XJpa3p

Wed 25 Sep 13:32:14 BST 2019

240

241.10

XLON

19268XJpa3n

Wed 25 Sep 13:32:14 BST 2019

771

241.10

XLON

19268XJpa3o

Wed 25 Sep 13:32:14 BST 2019

812

241.05

CHIX

19268XJpa3y

Wed 25 Sep 13:32:14 BST 2019

2005

241.05

XLON

19268XJpa3w

Wed 25 Sep 13:32:17 BST 2019

645

241.00

CHIX

19268XJpa4a

Wed 25 Sep 13:32:17 BST 2019

649

241.00

CHIX

19268XJpa4b

Wed 25 Sep 13:32:17 BST 2019

658

241.00

CHIX

19268XJpa4c

Wed 25 Sep 13:32:17 BST 2019

1545

241.00

XLON

19268XJpa49

Wed 25 Sep 13:32:17 BST 2019

1098

241.00

XLON

19268XJpa48

Wed 25 Sep 13:32:17 BST 2019

321

240.95

CHIX

19268XJpa4d

Wed 25 Sep 13:32:42 BST 2019

4381

240.90

XLON

19268XJpa5k

Wed 25 Sep 13:33:31 BST 2019

403

240.90

XLON

19268XJpa6s

Wed 25 Sep 13:33:31 BST 2019

2701

240.90

XLON

19268XJpa6t

Wed 25 Sep 13:33:31 BST 2019

1255

240.90

CHIX

19268XJpa6u

Wed 25 Sep 13:33:52 BST 2019

2233

240.85

CHIX

19268XJpa7g

Wed 25 Sep 13:33:52 BST 2019

2567

240.85

XLON

19268XJpa7e

Wed 25 Sep 13:33:52 BST 2019

2953

240.85

XLON

19268XJpa7f

Wed 25 Sep 13:35:11 BST 2019

1215

240.80

XLON

19268XJpaaz

Wed 25 Sep 13:35:11 BST 2019

2620

240.80

XLON

19268XJpab0

Wed 25 Sep 13:35:11 BST 2019

1445

240.80

XLON

19268XJpab1

Wed 25 Sep 13:35:11 BST 2019

1733

240.80

CHIX

19268XJpab2

Wed 25 Sep 13:37:04 BST 2019

975

240.75

CHIX

19268XJpagp

Wed 25 Sep 13:37:04 BST 2019

730

240.75

CHIX

19268XJpagq

Wed 25 Sep 13:38:54 BST 2019

649

241.30

CHIX

19268XJpakr

Wed 25 Sep 13:38:54 BST 2019

758

241.30

XLON

19268XJpakq

Wed 25 Sep 13:39:47 BST 2019

1789

241.35

XLON

19268XJpan1

Wed 25 Sep 13:39:47 BST 2019

762

241.35

CHIX

19268XJpan3

Wed 25 Sep 13:39:47 BST 2019

258

241.35

CHIX

19268XJpan6

Wed 25 Sep 13:40:06 BST 2019

1

241.35

XLON

19268XJpans

Wed 25 Sep 13:40:06 BST 2019

25

241.35

XLON

19268XJpanr

Wed 25 Sep 13:40:13 BST 2019

649

241.30

CHIX

19268XJpao5

Wed 25 Sep 13:40:13 BST 2019

1285

241.30

XLON

19268XJpao4

Wed 25 Sep 13:40:13 BST 2019

1552

241.25

XLON

19268XJpao6

Wed 25 Sep 13:40:13 BST 2019

262

241.25

CHIX

19268XJpao8

Wed 25 Sep 13:40:13 BST 2019

662

241.25

CHIX

19268XJpao7

Wed 25 Sep 13:40:16 BST 2019

736

241.20

CHIX

19268XJpaon

Wed 25 Sep 13:40:16 BST 2019

992

241.20

XLON

19268XJpaoh

Wed 25 Sep 13:40:16 BST 2019

735

241.20

XLON

19268XJpaok

Wed 25 Sep 13:42:10 BST 2019

274

241.20

CHIX

19268XJpas9

Wed 25 Sep 13:42:10 BST 2019

666

241.20

CHIX

19268XJpasa

Wed 25 Sep 13:42:10 BST 2019

354

241.20

CHIX

19268XJpasb

Wed 25 Sep 13:42:10 BST 2019

3299

241.15

XLON

19268XJpas8

Wed 25 Sep 13:42:10 BST 2019

1334

241.15

CHIX

19268XJpasc

Wed 25 Sep 13:42:34 BST 2019

3731

241.40

XLON

19268XJpaul

Wed 25 Sep 13:42:34 BST 2019

1509

241.40

CHIX

19268XJpaum

Wed 25 Sep 13:42:43 BST 2019

649

241.30

CHIX

19268XJpav7

Wed 25 Sep 13:42:43 BST 2019

623

241.30

XLON

19268XJpav6

Wed 25 Sep 13:42:50 BST 2019

649

241.25

CHIX

19268XJpavr

Wed 25 Sep 13:42:50 BST 2019

558

241.25

XLON

19268XJpavq

Wed 25 Sep 13:42:50 BST 2019

3829

241.20

XLON

19268XJpavs

Wed 25 Sep 13:42:50 BST 2019

1549

241.20

CHIX

19268XJpavt

Wed 25 Sep 13:44:13 BST 2019

1509

241.30

CHIX

19268XJpazs

Wed 25 Sep 13:44:13 BST 2019

287

241.30

CHIX

19268XJpazt

Wed 25 Sep 13:44:13 BST 2019

3730

241.30

XLON

19268XJpazr

Wed 25 Sep 13:44:19 BST 2019

1678

241.20

CHIX

19268XJpazy

Wed 25 Sep 13:44:19 BST 2019

854

241.20

XLON

19268XJpazw

Wed 25 Sep 13:44:19 BST 2019

3294

241.20

XLON

19268XJpazx

Wed 25 Sep 13:47:44 BST 2019

1053

241.25

CHIX

19268XJpb8v

Wed 25 Sep 13:47:44 BST 2019

589

241.25

CHIX

19268XJpb8w

Wed 25 Sep 13:47:44 BST 2019

552

241.25

CHIX

19268XJpb8x

Wed 25 Sep 13:47:44 BST 2019

2603

241.25

XLON

19268XJpb8t

Wed 25 Sep 13:47:44 BST 2019

117

241.25

XLON

19268XJpb8u

Wed 25 Sep 13:47:44 BST 2019

2392

241.20

XLON

19268XJpb8y

Wed 25 Sep 13:47:44 BST 2019

968

241.20

CHIX

19268XJpb8z

Wed 25 Sep 13:47:58 BST 2019

59

241.20

XLON

19268XJpb9r

Wed 25 Sep 13:47:58 BST 2019

25

241.20

XLON

19268XJpb9s

Wed 25 Sep 13:48:04 BST 2019

1268

241.20

XLON

19268XJpbad

Wed 25 Sep 13:48:04 BST 2019

649

241.20

CHIX

19268XJpbai

Wed 25 Sep 13:49:43 BST 2019

4124

241.15

XLON

19268XJpbfb

Wed 25 Sep 13:49:43 BST 2019

72

241.15

XLON

19268XJpbfc

Wed 25 Sep 13:49:43 BST 2019

1668

241.15

CHIX

19268XJpbfd

Wed 25 Sep 13:49:43 BST 2019

2751

241.15

XLON

19268XJpbfe

Wed 25 Sep 13:49:43 BST 2019

1114

241.15

CHIX

19268XJpbfh

Wed 25 Sep 13:50:54 BST 2019

920

241.20

CHIX

19268XJpbkg

Wed 25 Sep 13:50:54 BST 2019

649

241.20

CHIX

19268XJpbkf

Wed 25 Sep 13:50:54 BST 2019

84

241.20

XLON

19268XJpbkc

Wed 25 Sep 13:50:54 BST 2019

122

241.20

XLON

19268XJpbkd

Wed 25 Sep 13:50:54 BST 2019

1002

241.20

XLON

19268XJpbke

Wed 25 Sep 13:50:54 BST 2019

1070

241.20

XLON

19268XJpbkh

Wed 25 Sep 13:51:25 BST 2019

1515

241.20

XLON

19268XJpbli

Wed 25 Sep 13:53:11 BST 2019

1800

241.25

XLON

19268XJpbqf

Wed 25 Sep 13:53:11 BST 2019

1546

241.25

XLON

19268XJpbqg

Wed 25 Sep 13:53:11 BST 2019

1717

241.25

CHIX

19268XJpbqk

Wed 25 Sep 13:53:11 BST 2019

2000

241.25

CHIX

19268XJpbqh

Wed 25 Sep 13:53:11 BST 2019

2000

241.25

BATE

19268XJpbqi

Wed 25 Sep 13:53:11 BST 2019

1717

241.25

BATE

19268XJpbqj

Wed 25 Sep 13:53:26 BST 2019

660

241.20

CHIX

19268XJpbs0

Wed 25 Sep 13:53:26 BST 2019

404

241.20

CHIX

19268XJpbrz

Wed 25 Sep 13:53:26 BST 2019

649

241.20

CHIX

19268XJpbrv

Wed 25 Sep 13:53:26 BST 2019

336

241.20

CHIX

19268XJpbrx

Wed 25 Sep 13:53:26 BST 2019

970

241.20

CHIX

19268XJpbry

Wed 25 Sep 13:53:26 BST 2019

13

241.20

XLON

19268XJpbrs

Wed 25 Sep 13:53:26 BST 2019

93

241.20

XLON

19268XJpbrt

Wed 25 Sep 13:53:26 BST 2019

1550

241.20

XLON

19268XJpbru

Wed 25 Sep 13:53:26 BST 2019

883

241.15

XLON

19268XJpbrw

Wed 25 Sep 13:53:26 BST 2019

1021

241.15

XLON

19268XJpbs1

Wed 25 Sep 13:53:54 BST 2019

871

241.20

CHIX

19268XJpbt5

Wed 25 Sep 13:53:54 BST 2019

2152

241.20

XLON

19268XJpbt4

Wed 25 Sep 13:55:15 BST 2019

774

241.15

CHIX

19268XJpbvo

Wed 25 Sep 13:55:15 BST 2019

471

241.15

CHIX

19268XJpbvp

Wed 25 Sep 13:55:15 BST 2019

204

241.15

XLON

19268XJpbvn

Wed 25 Sep 13:55:15 BST 2019

797

241.15

XLON

19268XJpbvl

Wed 25 Sep 13:55:15 BST 2019

69

241.15

XLON

19268XJpbvm

Wed 25 Sep 13:56:20 BST 2019

515

241.10

CHIX

19268XJpbyw

Wed 25 Sep 13:56:20 BST 2019

17

241.10

XLON

19268XJpbyv

Wed 25 Sep 13:57:31 BST 2019

1500

241.25

XLON

19268XJpc1l

Wed 25 Sep 13:57:31 BST 2019

3139

241.25

XLON

19268XJpc1m

Wed 25 Sep 13:57:31 BST 2019

1500

241.25

XLON

19268XJpc1i

Wed 25 Sep 13:57:31 BST 2019

1500

241.25

XLON

19268XJpc1j

Wed 25 Sep 13:57:31 BST 2019

2000

241.25

XLON

19268XJpc1k

Wed 25 Sep 13:57:31 BST 2019

2000

241.25

CHIX

19268XJpc1n

Wed 25 Sep 13:57:31 BST 2019

371

241.25

CHIX

19268XJpc1o

Wed 25 Sep 13:57:31 BST 2019

595

241.25

CHIX

19268XJpc1p

Wed 25 Sep 13:58:10 BST 2019

106

241.25

CHIX

19268XJpc33

Wed 25 Sep 13:58:45 BST 2019

538

241.25

CHIX

19268XJpc4q

Wed 25 Sep 14:01:47 BST 2019

3617

241.45

XLON

19268XJpcm4

Wed 25 Sep 14:01:47 BST 2019

988

241.45

XLON

19268XJpcm5

Wed 25 Sep 14:01:47 BST 2019

839

241.45

XLON

19268XJpcm6

Wed 25 Sep 14:01:47 BST 2019

2202

241.45

CHIX

19268XJpcm7

Wed 25 Sep 14:02:28 BST 2019

1078

241.30

XLON

19268XJpcpz

Wed 25 Sep 14:02:28 BST 2019

1083

241.30

XLON

19268XJpcq0

Wed 25 Sep 14:02:28 BST 2019

875

241.30

CHIX

19268XJpcq1

Wed 25 Sep 14:02:54 BST 2019

649

241.10

CHIX

19268XJpctk

Wed 25 Sep 14:02:54 BST 2019

649

241.10

CHIX

19268XJpctj

Wed 25 Sep 14:02:54 BST 2019

470

241.10

XLON

19268XJpcth

Wed 25 Sep 14:02:54 BST 2019

739

241.10

XLON

19268XJpcti

Wed 25 Sep 14:04:28 BST 2019

683

241.00

CHIX

19268XJpd17

Wed 25 Sep 14:04:28 BST 2019

390

241.00

CHIX

19268XJpd18

Wed 25 Sep 14:05:17 BST 2019

643

241.00

CHIX

19268XJpd5c

Wed 25 Sep 14:05:17 BST 2019

935

241.00

CHIX

19268XJpd5d

Wed 25 Sep 14:07:21 BST 2019

313

241.20

CHIX

19268XJpdd6

Wed 25 Sep 14:07:21 BST 2019

2867

241.20

CHIX

19268XJpdd4

Wed 25 Sep 14:07:21 BST 2019

1000

241.20

CHIX

19268XJpdd5

Wed 25 Sep 14:07:36 BST 2019

1000

241.15

XLON

19268XJpddh

Wed 25 Sep 14:07:36 BST 2019

3677

241.15

XLON

19268XJpddi

Wed 25 Sep 14:07:36 BST 2019

1892

241.15

CHIX

19268XJpddj

Wed 25 Sep 14:07:36 BST 2019

960

241.15

CHIX

19268XJpddk

Wed 25 Sep 14:07:36 BST 2019

1167

241.15

XLON

19268XJpddl

Wed 25 Sep 14:07:57 BST 2019

649

241.15

CHIX

19268XJpde3

Wed 25 Sep 14:07:57 BST 2019

673

241.15

XLON

19268XJpde2

Wed 25 Sep 14:09:08 BST 2019

845

241.10

CHIX

19268XJpdfx

Wed 25 Sep 14:09:08 BST 2019

474

241.10

CHIX

19268XJpdfy

Wed 25 Sep 14:09:08 BST 2019

649

241.10

CHIX

19268XJpdfz

Wed 25 Sep 14:09:08 BST 2019

1012

241.10

XLON

19268XJpdfw

Wed 25 Sep 14:09:08 BST 2019

78

241.05

XLON

19268XJpdg1

Wed 25 Sep 14:09:08 BST 2019

1179

241.05

XLON

19268XJpdg0

Wed 25 Sep 14:09:08 BST 2019

440

241.05

CHIX

19268XJpdg2

Wed 25 Sep 14:09:08 BST 2019

649

241.05

CHIX

19268XJpdg3

Wed 25 Sep 14:09:08 BST 2019

504

241.05

CHIX

19268XJpdg4

Wed 25 Sep 14:10:22 BST 2019

649

241.00

CHIX

19268XJpdn1

Wed 25 Sep 14:10:22 BST 2019

554

241.00

XLON

19268XJpdmx

Wed 25 Sep 14:10:22 BST 2019

105

241.00

XLON

19268XJpdmy

Wed 25 Sep 14:10:22 BST 2019

125

241.00

XLON

19268XJpdmz

Wed 25 Sep 14:10:22 BST 2019

1510

240.95

XLON

19268XJpdn2

Wed 25 Sep 14:10:22 BST 2019

79

240.95

XLON

19268XJpdn4

Wed 25 Sep 14:10:22 BST 2019

1812

240.95

XLON

19268XJpdn3

Wed 25 Sep 14:10:22 BST 2019

1344

240.95

CHIX

19268XJpdn5

Wed 25 Sep 14:10:22 BST 2019

1423

240.95

XLON

19268XJpdn8

Wed 25 Sep 14:10:54 BST 2019

653

240.95

XLON

19268XJpdqm

Wed 25 Sep 14:10:54 BST 2019

46

240.95

XLON

19268XJpdqn

Wed 25 Sep 14:10:54 BST 2019

1369

240.90

XLON

19268XJpdqo

Wed 25 Sep 14:10:54 BST 2019

868

240.90

XLON

19268XJpdqp

Wed 25 Sep 14:10:54 BST 2019

650

240.90

CHIX

19268XJpdqs

Wed 25 Sep 14:10:54 BST 2019

649

240.95

CHIX

19268XJpdqq

Wed 25 Sep 14:10:54 BST 2019

650

240.90

CHIX

19268XJpdqr

Wed 25 Sep 14:11:08 BST 2019

913

240.85

XLON

19268XJpdsu

Wed 25 Sep 14:11:08 BST 2019

650

240.85

CHIX

19268XJpdsv

Wed 25 Sep 14:11:39 BST 2019

799

240.80

CHIX

19268XJpdwz

Wed 25 Sep 14:11:39 BST 2019

1972

240.80

XLON

19268XJpdwy

Wed 25 Sep 14:12:04 BST 2019

59

240.85

XLON

19268XJpdzw

Wed 25 Sep 14:13:20 BST 2019

1641

240.90

XLON

19268XJpeb3

Wed 25 Sep 14:13:20 BST 2019

14

240.90

XLON

19268XJpeb4

Wed 25 Sep 14:13:20 BST 2019

700

240.90

CHIX

19268XJpeb5

Wed 25 Sep 14:14:08 BST 2019

649

241.00

CHIX

19268XJpegm

Wed 25 Sep 14:14:08 BST 2019

820

241.00

XLON

19268XJpegl

Wed 25 Sep 14:14:30 BST 2019

3300

241.00

CHIX

19268XJpehx

Wed 25 Sep 14:16:02 BST 2019

1514

241.15

XLON

19268XJpepo

Wed 25 Sep 14:16:02 BST 2019

649

241.15

CHIX

19268XJpepp

Wed 25 Sep 14:16:05 BST 2019

2000

241.15

XLON

19268XJpeq2

Wed 25 Sep 14:16:05 BST 2019

2607

241.15

BATE

19268XJpeq3

Wed 25 Sep 14:16:05 BST 2019

3003

241.15

BATE

19268XJpeq5

Wed 25 Sep 14:16:05 BST 2019

3466

241.15

CHIX

19268XJpeq6

Wed 25 Sep 14:16:05 BST 2019

2616

241.15

CHIX

19268XJpeq4

Wed 25 Sep 14:16:25 BST 2019

677

241.10

XLON

19268XJperd

Wed 25 Sep 14:16:25 BST 2019

72

241.10

XLON

19268XJpere

Wed 25 Sep 14:16:25 BST 2019

377

241.10

CHIX

19268XJperg

Wed 25 Sep 14:16:25 BST 2019

649

241.10

CHIX

19268XJperh

Wed 25 Sep 14:16:25 BST 2019

887

241.10

CHIX

19268XJperf

Wed 25 Sep 14:17:04 BST 2019

509

241.00

CHIX

19268XJpest

Wed 25 Sep 14:17:04 BST 2019

649

241.00

CHIX

19268XJpesq

Wed 25 Sep 14:17:04 BST 2019

261

241.00

CHIX

19268XJpesr

Wed 25 Sep 14:17:04 BST 2019

767

241.00

CHIX

19268XJpess

Wed 25 Sep 14:17:04 BST 2019

522

241.00

XLON

19268XJpeso

Wed 25 Sep 14:19:15 BST 2019

3300

241.10

CHIX

19268XJpezp

Wed 25 Sep 14:19:15 BST 2019

1000

241.10

CHIX

19268XJpezq

Wed 25 Sep 14:19:35 BST 2019

2282

241.05

CHIX

19268XJpf0l

Wed 25 Sep 14:20:04 BST 2019

3300

241.00

CHIX

19268XJpf30

Wed 25 Sep 14:20:58 BST 2019

1500

241.05

XLON

19268XJpf5o

Wed 25 Sep 14:20:58 BST 2019

5287

241.05

CHIX

19268XJpf5p

Wed 25 Sep 14:21:05 BST 2019

331

241.00

CHIX

19268XJpf5y

Wed 25 Sep 14:21:09 BST 2019

15

240.95

XLON

19268XJpf62

Wed 25 Sep 14:21:09 BST 2019

168

240.95

XLON

19268XJpf66

Wed 25 Sep 14:21:09 BST 2019

462

240.95

XLON

19268XJpf63

Wed 25 Sep 14:21:09 BST 2019

25

240.95

XLON

19268XJpf64

Wed 25 Sep 14:21:09 BST 2019

2768

240.95

XLON

19268XJpf65

Wed 25 Sep 14:21:09 BST 2019

649

240.95

CHIX

19268XJpf67

Wed 25 Sep 14:21:09 BST 2019

1120

240.95

CHIX

19268XJpf68

Wed 25 Sep 14:23:08 BST 2019

465

241.05

CHIX

19268XJpfdl

Wed 25 Sep 14:23:08 BST 2019

619

241.05

CHIX

19268XJpfdj

Wed 25 Sep 14:23:08 BST 2019

251

241.05

CHIX

19268XJpfdk

Wed 25 Sep 14:23:08 BST 2019

1500

241.05

XLON

19268XJpfdm

Wed 25 Sep 14:23:08 BST 2019

1500

241.05

XLON

19268XJpfdn

Wed 25 Sep 14:23:08 BST 2019

2992

241.05

CHIX

19268XJpfdo

Wed 25 Sep 14:24:53 BST 2019

7728

241.20

CHIX

19268XJpfjr

Wed 25 Sep 14:25:04 BST 2019

363

241.20

XLON

19268XJpfk9

Wed 25 Sep 14:25:04 BST 2019

686

241.20

CHIX

19268XJpfka

Wed 25 Sep 14:25:04 BST 2019

635

241.15

XLON

19268XJpfkb

Wed 25 Sep 14:25:04 BST 2019

649

241.15

CHIX

19268XJpfkc

Wed 25 Sep 14:25:04 BST 2019

664

241.15

CHIX

19268XJpfkd

Wed 25 Sep 14:26:23 BST 2019

649

241.30

CHIX

19268XJpfo0

Wed 25 Sep 14:26:23 BST 2019

899

241.30

CHIX

19268XJpfo1

Wed 25 Sep 14:26:23 BST 2019

811

241.30

XLON

19268XJpfnz

Wed 25 Sep 14:27:11 BST 2019

46

241.35

XLON

19268XJpfq1

Wed 25 Sep 14:27:11 BST 2019

693

241.35

CHIX

19268XJpfq4

Wed 25 Sep 14:27:11 BST 2019

649

241.30

CHIX

19268XJpfq5

Wed 25 Sep 14:27:11 BST 2019

773

241.30

CHIX

19268XJpfq7