Search
Regulatory Story
Company Glencore PLC
TIDM GLEN
Headline Transaction in Own Shares
Released 17:40 26-Sep-2019
Number 8695N17

RNS Number : 8695N
Glencore PLC
26 September 2019
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

26 September 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

3,207,336

Lowest price paid per share (GBp):

243.0000

Highest price paid per share (GBp):

247.2500

Volume weighted average price paid per share (GBp):

245.3603

  

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,093,035,382  of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,493,164,684. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:        Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:        26 September 2019

Investment firm:            Citigroup Global Markets Limited

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Thu 26 Sep 08:00:59 BST 2019

17

244.65

CHIX

19269XJq1k7

Thu 26 Sep 08:00:59 BST 2019

375

244.65

CHIX

19269XJq1k8

Thu 26 Sep 08:01:12 BST 2019

1256

244.95

XLON

19269XJq1mj

Thu 26 Sep 08:01:12 BST 2019

639

244.95

CHIX

19269XJq1mk

Thu 26 Sep 08:05:32 BST 2019

104

245.05

XLON

19269XJq267

Thu 26 Sep 08:05:32 BST 2019

15

245.05

XLON

19269XJq268

Thu 26 Sep 08:05:44 BST 2019

88

245.00

XLON

19269XJq27v

Thu 26 Sep 08:05:44 BST 2019

612

244.95

XLON

19269XJq27w

Thu 26 Sep 08:05:44 BST 2019

639

244.95

CHIX

19269XJq27x

Thu 26 Sep 08:05:44 BST 2019

25

245.00

XLON

19269XJq27y

Thu 26 Sep 08:05:44 BST 2019

104

245.00

XLON

19269XJq27z

Thu 26 Sep 08:06:02 BST 2019

2146

244.80

XLON

19269XJq29q

Thu 26 Sep 08:06:02 BST 2019

51

244.80

XLON

19269XJq29r

Thu 26 Sep 08:06:02 BST 2019

931

244.80

CHIX

19269XJq29s

Thu 26 Sep 08:06:02 BST 2019

500

244.70

CHIX

19269XJq29u

Thu 26 Sep 08:06:02 BST 2019

463

244.70

CHIX

19269XJq29v

Thu 26 Sep 08:06:02 BST 2019

26

244.70

XLON

19269XJq29t

Thu 26 Sep 08:06:06 BST 2019

18

244.55

XLON

19269XJq2a1

Thu 26 Sep 08:06:06 BST 2019

880

244.55

CHIX

19269XJq2a2

Thu 26 Sep 08:06:08 BST 2019

696

244.45

XLON

19269XJq2ad

Thu 26 Sep 08:06:08 BST 2019

640

244.45

CHIX

19269XJq2al

Thu 26 Sep 08:06:08 BST 2019

2034

244.25

XLON

19269XJq2as

Thu 26 Sep 08:06:08 BST 2019

57

244.40

XLON

19269XJq2ar

Thu 26 Sep 08:06:08 BST 2019

1218

244.25

CHIX

19269XJq2at

Thu 26 Sep 08:06:10 BST 2019

87

244.30

XLON

19269XJq2ay

Thu 26 Sep 08:06:16 BST 2019

695

244.30

CHIX

19269XJq2b8

Thu 26 Sep 08:06:39 BST 2019

25

244.45

XLON

19269XJq2cc

Thu 26 Sep 08:07:44 BST 2019

74

244.65

XLON

19269XJq2hq

Thu 26 Sep 08:07:44 BST 2019

79

244.60

XLON

19269XJq2hr

Thu 26 Sep 08:07:44 BST 2019

82

244.60

XLON

19269XJq2hs

Thu 26 Sep 08:07:44 BST 2019

1

244.60

XLON

19269XJq2ht

Thu 26 Sep 08:08:41 BST 2019

70

245.15

XLON

19269XJq2mj

Thu 26 Sep 08:08:41 BST 2019

1700

245.05

XLON

19269XJq2mk

Thu 26 Sep 08:08:42 BST 2019

377

245.00

CHIX

19269XJq2ml

Thu 26 Sep 08:08:42 BST 2019

1700

245.05

XLON

19269XJq2mm

Thu 26 Sep 08:08:55 BST 2019

131

244.95

XLON

19269XJq2o6

Thu 26 Sep 08:08:55 BST 2019

511

244.95

CHIX

19269XJq2o7

Thu 26 Sep 08:09:07 BST 2019

1127

245.00

XLON

19269XJq2p0

Thu 26 Sep 08:09:30 BST 2019

150

245.15

XLON

19269XJq2qg

Thu 26 Sep 08:09:30 BST 2019

1500

245.15

XLON

19269XJq2qf

Thu 26 Sep 08:10:00 BST 2019

491

245.50

XLON

19269XJq2sc

Thu 26 Sep 08:10:00 BST 2019

4912

245.50

XLON

19269XJq2sb

Thu 26 Sep 08:10:00 BST 2019

491

245.50

XLON

19269XJq2se

Thu 26 Sep 08:10:00 BST 2019

4912

245.50

XLON

19269XJq2sd

Thu 26 Sep 08:10:26 BST 2019

925

245.40

CHIX

19269XJq2w9

Thu 26 Sep 08:10:55 BST 2019

276

245.40

XLON

19269XJq2yq

Thu 26 Sep 08:10:55 BST 2019

833

245.40

CHIX

19269XJq2ys

Thu 26 Sep 08:10:55 BST 2019

733

245.40

CHIX

19269XJq2yr

Thu 26 Sep 08:10:55 BST 2019

620

245.40

XLON

19269XJq2yt

Thu 26 Sep 08:10:56 BST 2019

1500

245.40

XLON

19269XJq2yu

Thu 26 Sep 08:10:58 BST 2019

634

245.25

XLON

19269XJq2yx

Thu 26 Sep 08:10:58 BST 2019

638

245.25

CHIX

19269XJq2yy

Thu 26 Sep 08:10:58 BST 2019

1600

245.25

XLON

19269XJq2yz

Thu 26 Sep 08:10:58 BST 2019

50

245.30

BATE

19269XJq2z0

Thu 26 Sep 08:11:09 BST 2019

906

245.20

CHIX

19269XJq30t

Thu 26 Sep 08:11:09 BST 2019

533

245.15

CHIX

19269XJq30u

Thu 26 Sep 08:11:10 BST 2019

574

245.10

CHIX

19269XJq30x

Thu 26 Sep 08:11:10 BST 2019

526

245.05

CHIX

19269XJq30y

Thu 26 Sep 08:11:10 BST 2019

1500

245.10

XLON

19269XJq30z

Thu 26 Sep 08:11:30 BST 2019

535

245.05

CHIX

19269XJq32g

Thu 26 Sep 08:11:30 BST 2019

379

245.00

CHIX

19269XJq32h

Thu 26 Sep 08:11:30 BST 2019

476

245.00

CHIX

19269XJq32i

Thu 26 Sep 08:11:30 BST 2019

670

245.00

CHIX

19269XJq32j

Thu 26 Sep 08:11:30 BST 2019

71

245.00

XLON

19269XJq32f

Thu 26 Sep 08:11:50 BST 2019

638

245.10

CHIX

19269XJq33n

Thu 26 Sep 08:11:50 BST 2019

580

245.10

XLON

19269XJq33m

Thu 26 Sep 08:11:54 BST 2019

221

245.05

XLON

19269XJq340

Thu 26 Sep 08:12:44 BST 2019

99

245.35

XLON

19269XJq3bt

Thu 26 Sep 08:12:44 BST 2019

20

245.35

XLON

19269XJq3bu

Thu 26 Sep 08:12:44 BST 2019

22

245.35

XLON

19269XJq3bv

Thu 26 Sep 08:12:52 BST 2019

1500

245.30

XLON

19269XJq3cg

Thu 26 Sep 08:12:52 BST 2019

130

245.25

XLON

19269XJq3ci

Thu 26 Sep 08:12:52 BST 2019

706

245.25

CHIX

19269XJq3cj

Thu 26 Sep 08:12:53 BST 2019

1400

245.20

XLON

19269XJq3cm

Thu 26 Sep 08:12:53 BST 2019

1400

245.20

XLON

19269XJq3cn

Thu 26 Sep 08:12:53 BST 2019

1400

245.20

XLON

19269XJq3co

Thu 26 Sep 08:12:54 BST 2019

1400

245.20

XLON

19269XJq3cw

Thu 26 Sep 08:12:57 BST 2019

590

245.00

CHIX

19269XJq3da

Thu 26 Sep 08:14:07 BST 2019

1373

245.50

CHIX

19269XJq3r0

Thu 26 Sep 08:14:07 BST 2019

3165

245.50

XLON

19269XJq3qz

Thu 26 Sep 08:14:16 BST 2019

261

245.45

CHIX

19269XJq3sr

Thu 26 Sep 08:14:16 BST 2019

1500

245.40

XLON

19269XJq3st

Thu 26 Sep 08:14:16 BST 2019

119

245.40

XLON

19269XJq3su

Thu 26 Sep 08:14:24 BST 2019

634

245.40

CHIX

19269XJq3tq

Thu 26 Sep 08:14:27 BST 2019

1404

245.45

BATE

19269XJq3uh

Thu 26 Sep 08:14:27 BST 2019

246

245.45

CHIX

19269XJq3ug

Thu 26 Sep 08:14:27 BST 2019

1500

245.45

XLON

19269XJq3ui

Thu 26 Sep 08:14:27 BST 2019

84

245.45

BATE

19269XJq3uj

Thu 26 Sep 08:14:27 BST 2019

739

245.40

XLON

19269XJq3uk

Thu 26 Sep 08:14:53 BST 2019

446

245.45

CHIX

19269XJq3yg

Thu 26 Sep 08:15:01 BST 2019

682

245.50

XLON

19269XJq40h

Thu 26 Sep 08:15:01 BST 2019

569

245.50

XLON

19269XJq40f

Thu 26 Sep 08:15:01 BST 2019

3721

245.50

XLON

19269XJq40i

Thu 26 Sep 08:15:01 BST 2019

93

245.50

XLON

19269XJq40k

Thu 26 Sep 08:15:06 BST 2019

2716

245.50

XLON

19269XJq42g

Thu 26 Sep 08:15:06 BST 2019

2471

245.50

XLON

19269XJq42h

Thu 26 Sep 08:15:06 BST 2019

2471

245.50

XLON

19269XJq42j

Thu 26 Sep 08:15:06 BST 2019

2716

245.50

XLON

19269XJq42i

Thu 26 Sep 08:15:09 BST 2019

877

245.40

CHIX

19269XJq439

Thu 26 Sep 08:15:09 BST 2019

638

245.35

CHIX

19269XJq43c

Thu 26 Sep 08:15:09 BST 2019

799

245.35

XLON

19269XJq43b

Thu 26 Sep 08:15:09 BST 2019

659

245.35

CHIX

19269XJq43e

Thu 26 Sep 08:15:21 BST 2019

985

245.35

CHIX

19269XJq45h

Thu 26 Sep 08:17:14 BST 2019

1500

246.15

XLON

19269XJq4nz

Thu 26 Sep 08:17:14 BST 2019

2100

246.15

XLON

19269XJq4ny

Thu 26 Sep 08:17:26 BST 2019

374

246.10

CHIX

19269XJq4q6

Thu 26 Sep 08:17:26 BST 2019

1151

246.05

XLON

19269XJq4q5

Thu 26 Sep 08:17:26 BST 2019

636

246.05

CHIX

19269XJq4q7

Thu 26 Sep 08:17:26 BST 2019

1500

246.10

XLON

19269XJq4q8

Thu 26 Sep 08:17:26 BST 2019

100

246.15

BATE

19269XJq4qa

Thu 26 Sep 08:17:26 BST 2019

600

246.15

BATE

19269XJq4q9

Thu 26 Sep 08:18:08 BST 2019

695

246.40

CHIX

19269XJq4zk

Thu 26 Sep 08:18:08 BST 2019

1514

246.40

XLON

19269XJq4zj

Thu 26 Sep 08:18:08 BST 2019

1500

246.45

XLON

19269XJq4zl

Thu 26 Sep 08:18:08 BST 2019

507

246.25

CHIX

19269XJq4zm

Thu 26 Sep 08:18:08 BST 2019

875

246.20

CHIX

19269XJq4zn

Thu 26 Sep 08:18:08 BST 2019

864

246.10

CHIX

19269XJq4zo

Thu 26 Sep 08:18:08 BST 2019

252

246.10

CHIX

19269XJq4zp

Thu 26 Sep 08:18:08 BST 2019

499

246.15

CHIX

19269XJq4zq

Thu 26 Sep 08:18:08 BST 2019

29

246.05

XLON

19269XJq4zr

Thu 26 Sep 08:18:08 BST 2019

656

246.10

CHIX

19269XJq4zs

Thu 26 Sep 08:19:45 BST 2019

529

246.55

XLON

19269XJq5if

Thu 26 Sep 08:19:59 BST 2019

1081

246.65

XLON

19269XJq5kk

Thu 26 Sep 08:19:59 BST 2019

634

246.65

CHIX

19269XJq5kl

Thu 26 Sep 08:20:17 BST 2019

2888

246.70

XLON

19269XJq5o0

Thu 26 Sep 08:20:22 BST 2019

1500

246.70

XLON

19269XJq5om

Thu 26 Sep 08:20:22 BST 2019

581

246.60

XLON

19269XJq5on

Thu 26 Sep 08:20:22 BST 2019

635

246.60

CHIX

19269XJq5oo

Thu 26 Sep 08:20:22 BST 2019

1500

246.65

XLON

19269XJq5op

Thu 26 Sep 08:20:30 BST 2019

320

246.60

CHIX

19269XJq5qe

Thu 26 Sep 08:20:30 BST 2019

1500

246.60

XLON

19269XJq5qf

Thu 26 Sep 08:20:43 BST 2019

24

246.50

XLON

19269XJq5sj

Thu 26 Sep 08:20:43 BST 2019

421

246.50

XLON

19269XJq5si

Thu 26 Sep 08:20:43 BST 2019

503

246.55

CHIX

19269XJq5sk

Thu 26 Sep 08:20:43 BST 2019

1500

246.65

XLON

19269XJq5sl

Thu 26 Sep 08:20:56 BST 2019

1126

246.70

XLON

19269XJq5t0

Thu 26 Sep 08:20:56 BST 2019

1074

246.75

XLON

19269XJq5t1

Thu 26 Sep 08:21:34 BST 2019

634

246.90

CHIX

19269XJq5zh

Thu 26 Sep 08:21:34 BST 2019

660

246.90

XLON

19269XJq5zg

Thu 26 Sep 08:21:34 BST 2019

1500

246.90

XLON

19269XJq5zi

Thu 26 Sep 08:21:34 BST 2019

700

246.90

CHIX

19269XJq5zj

Thu 26 Sep 08:21:35 BST 2019

383

246.80

CHIX

19269XJq5zk

Thu 26 Sep 08:22:00 BST 2019

208

246.70

XLON

19269XJq61m

Thu 26 Sep 08:22:00 BST 2019

55

246.70

XLON

19269XJq61k

Thu 26 Sep 08:22:03 BST 2019

1812

246.80

CHIX

19269XJq626

Thu 26 Sep 08:22:12 BST 2019

69

246.70

XLON

19269XJq63m

Thu 26 Sep 08:22:12 BST 2019

125

246.70

XLON

19269XJq63n

Thu 26 Sep 08:22:12 BST 2019

150

246.70

XLON

19269XJq63o

Thu 26 Sep 08:22:12 BST 2019

1500

246.75

XLON

19269XJq63q

Thu 26 Sep 08:22:12 BST 2019

26

246.70

XLON

19269XJq63p

Thu 26 Sep 08:22:12 BST 2019

599

246.80

BATE

19269XJq63r

Thu 26 Sep 08:22:12 BST 2019

75

246.75

CHIX

19269XJq63s

Thu 26 Sep 08:22:17 BST 2019

165

246.70

XLON

19269XJq648

Thu 26 Sep 08:22:17 BST 2019

397

246.70

CHIX

19269XJq649

Thu 26 Sep 08:22:17 BST 2019

350

246.65

CHIX

19269XJq64b

Thu 26 Sep 08:22:17 BST 2019

877

246.65

CHIX

19269XJq64a

Thu 26 Sep 08:22:17 BST 2019

61

246.70

XLON

19269XJq64c

Thu 26 Sep 08:23:11 BST 2019

1464

247.25

CHIX

19269XJq684

Thu 26 Sep 08:23:11 BST 2019

1168

247.25

BATE

19269XJq685

Thu 26 Sep 08:23:17 BST 2019

633

247.10

CHIX

19269XJq690

Thu 26 Sep 08:23:17 BST 2019

753

247.10

CHIX

19269XJq691

Thu 26 Sep 08:23:17 BST 2019

330

247.10

CHIX

19269XJq692

Thu 26 Sep 08:23:17 BST 2019

799

247.10

XLON

19269XJq68z

Thu 26 Sep 08:23:17 BST 2019

1127

247.10

XLON

19269XJq693

Thu 26 Sep 08:23:17 BST 2019

494

247.10

XLON

19269XJq694

Thu 26 Sep 08:23:28 BST 2019

7291

247.10

CHIX

19269XJq6at

Thu 26 Sep 08:23:56 BST 2019

493

247.15

CHIX

19269XJq6ek

Thu 26 Sep 08:23:56 BST 2019

91

247.15

XLON

19269XJq6ej

Thu 26 Sep 08:23:56 BST 2019

701

247.10

CHIX

19269XJq6em

Thu 26 Sep 08:23:56 BST 2019

1527

247.10

XLON

19269XJq6el

Thu 26 Sep 08:23:56 BST 2019

650

247.05

CHIX

19269XJq6eo

Thu 26 Sep 08:23:56 BST 2019

1415

247.05

XLON

19269XJq6en

Thu 26 Sep 08:24:42 BST 2019

634

246.95

CHIX

19269XJq6ix

Thu 26 Sep 08:24:42 BST 2019

478

246.95

XLON

19269XJq6iv

Thu 26 Sep 08:24:42 BST 2019

50

246.95

XLON

19269XJq6iw

Thu 26 Sep 08:24:48 BST 2019

299

246.80

XLON

19269XJq6ji

Thu 26 Sep 08:24:48 BST 2019

73

246.80

XLON

19269XJq6jj

Thu 26 Sep 08:24:56 BST 2019

2571

246.90

CHIX

19269XJq6l5

Thu 26 Sep 08:25:02 BST 2019

120

246.90

CHIX

19269XJq6lz

Thu 26 Sep 08:25:02 BST 2019

532

246.90

CHIX

19269XJq6lx

Thu 26 Sep 08:25:02 BST 2019

1919

246.90

CHIX

19269XJq6ly

Thu 26 Sep 08:25:17 BST 2019

64

246.80

XLON

19269XJq6nx

Thu 26 Sep 08:25:17 BST 2019

31

246.80

XLON

19269XJq6nw

Thu 26 Sep 08:25:17 BST 2019

402

246.80

CHIX

19269XJq6nz

Thu 26 Sep 08:25:17 BST 2019

711

246.80

CHIX

19269XJq6ny

Thu 26 Sep 08:25:17 BST 2019

281

246.80

CHIX

19269XJq6o0

Thu 26 Sep 08:25:17 BST 2019

662

246.75

CHIX

19269XJq6o2

Thu 26 Sep 08:25:17 BST 2019

1441

246.75

XLON

19269XJq6o1

Thu 26 Sep 08:25:19 BST 2019

511

246.70

CHIX

19269XJq6ox

Thu 26 Sep 08:25:29 BST 2019

284

246.70

CHIX

19269XJq6pm

Thu 26 Sep 08:25:29 BST 2019

498

246.65

CHIX

19269XJq6pp

Thu 26 Sep 08:26:01 BST 2019

528

246.85

XLON

19269XJq6ru

Thu 26 Sep 08:26:01 BST 2019

634

246.85

CHIX

19269XJq6rv

Thu 26 Sep 08:26:50 BST 2019

387

246.85

CHIX

19269XJq6v7

Thu 26 Sep 08:26:50 BST 2019

206

246.85

XLON

19269XJq6v5

Thu 26 Sep 08:26:50 BST 2019

1699

246.80

XLON

19269XJq6v6

Thu 26 Sep 08:26:50 BST 2019

379

246.80

CHIX

19269XJq6v8

Thu 26 Sep 08:26:50 BST 2019

754

246.80

CHIX

19269XJq6v9

Thu 26 Sep 08:26:51 BST 2019

257

246.85

CHIX

19269XJq6vb

Thu 26 Sep 08:26:54 BST 2019

636

246.85

XLON

19269XJq6vk

Thu 26 Sep 08:26:54 BST 2019

2874

246.80

CHIX

19269XJq6vl

Thu 26 Sep 08:27:11 BST 2019

405

246.90

XLON

19269XJq6x9

Thu 26 Sep 08:27:11 BST 2019

260

246.90

XLON

19269XJq6xa

Thu 26 Sep 08:27:11 BST 2019

1141

246.85

CHIX

19269XJq6xb

Thu 26 Sep 08:27:11 BST 2019

903

246.85

BATE

19269XJq6xc

Thu 26 Sep 08:27:11 BST 2019

1500

246.90

XLON

19269XJq6xd

Thu 26 Sep 08:27:11 BST 2019

430

246.90

XLON

19269XJq6xe

Thu 26 Sep 08:27:14 BST 2019

886

246.80

CHIX

19269XJq6xo

Thu 26 Sep 08:27:23 BST 2019

603

246.75

XLON

19269XJq6zi

Thu 26 Sep 08:27:24 BST 2019

1493

246.70

XLON

19269XJq6zn

Thu 26 Sep 08:27:50 BST 2019

297

246.65

XLON

19269XJq720

Thu 26 Sep 08:27:50 BST 2019

2

246.65

XLON

19269XJq71z

Thu 26 Sep 08:27:50 BST 2019

20

246.65

XLON

19269XJq71y

Thu 26 Sep 08:27:50 BST 2019

1535

246.60

XLON

19269XJq722

Thu 26 Sep 08:27:50 BST 2019

474

246.65

CHIX

19269XJq723

Thu 26 Sep 08:27:50 BST 2019

480

246.65

CHIX

19269XJq724

Thu 26 Sep 08:27:50 BST 2019

506

246.65

CHIX

19269XJq727

Thu 26 Sep 08:27:50 BST 2019

813

246.65

CHIX

19269XJq728

Thu 26 Sep 08:27:50 BST 2019

713

246.65

CHIX

19269XJq725

Thu 26 Sep 08:27:50 BST 2019

704

246.60

CHIX

19269XJq729

Thu 26 Sep 08:27:50 BST 2019

127

246.60

XLON

19269XJq72a

Thu 26 Sep 08:27:51 BST 2019

693

246.55

CHIX

19269XJq732

Thu 26 Sep 08:29:17 BST 2019

752

246.75

XLON

19269XJq7a4

Thu 26 Sep 08:29:17 BST 2019

634

246.75

CHIX

19269XJq7a5

Thu 26 Sep 08:29:17 BST 2019

738

246.75

CHIX

19269XJq7a6

Thu 26 Sep 08:29:31 BST 2019

2695

246.65

XLON

19269XJq7bg

Thu 26 Sep 08:29:31 BST 2019

1170

246.65

CHIX

19269XJq7bh

Thu 26 Sep 08:29:31 BST 2019

1500

246.70

XLON

19269XJq7bi

Thu 26 Sep 08:29:31 BST 2019

150

246.70

XLON

19269XJq7bj

Thu 26 Sep 08:30:13 BST 2019

1500

246.80

XLON

19269XJq7fg

Thu 26 Sep 08:30:26 BST 2019

2550

246.95

XLON

19269XJq7ge

Thu 26 Sep 08:30:26 BST 2019

143

246.95

XLON

19269XJq7gh

Thu 26 Sep 08:30:26 BST 2019

1453

246.95

XLON

19269XJq7gf

Thu 26 Sep 08:30:26 BST 2019

1453

246.95

XLON

19269XJq7gg

Thu 26 Sep 08:30:26 BST 2019

1741

246.88

CHIX

19269XJq7gj

Thu 26 Sep 08:30:26 BST 2019

182

246.88

BATE

19269XJq7gi

Thu 26 Sep 08:30:26 BST 2019

1229

246.95

BATE

19269XJq7gk

Thu 26 Sep 08:31:04 BST 2019

917

246.80

CHIX

19269XJq7j7

Thu 26 Sep 08:31:04 BST 2019

462

246.80

CHIX

19269XJq7j8

Thu 26 Sep 08:31:04 BST 2019

196

246.80

XLON

19269XJq7j6

Thu 26 Sep 08:31:04 BST 2019

960

246.75

CHIX

19269XJq7j9

Thu 26 Sep 08:31:16 BST 2019

517

246.75

CHIX

19269XJq7kx

Thu 26 Sep 08:31:16 BST 2019

148

246.75

XLON

19269XJq7kw

Thu 26 Sep 08:31:42 BST 2019

150

246.90

XLON

19269XJq7m4

Thu 26 Sep 08:31:56 BST 2019

838

246.90

CHIX

19269XJq7n1

Thu 26 Sep 08:31:56 BST 2019

895

246.85

CHIX

19269XJq7n3

Thu 26 Sep 08:31:56 BST 2019

625

246.85

CHIX

19269XJq7n2

Thu 26 Sep 08:32:07 BST 2019

208

246.90

XLON

19269XJq7pv

Thu 26 Sep 08:32:16 BST 2019

1

246.80

XLON

19269XJq7r9

Thu 26 Sep 08:32:16 BST 2019

1223

246.80

XLON

19269XJq7ra

Thu 26 Sep 08:32:16 BST 2019

505

246.80

CHIX

19269XJq7rb

Thu 26 Sep 08:32:16 BST 2019

129

246.80

CHIX

19269XJq7rc

Thu 26 Sep 08:32:21 BST 2019

395

246.75

CHIX

19269XJq7s3

Thu 26 Sep 08:32:30 BST 2019

17

246.75

CHIX

19269XJq7sh

Thu 26 Sep 08:33:23 BST 2019

289

246.75

CHIX

19269XJq7wh

Thu 26 Sep 08:33:23 BST 2019

820

246.75

CHIX

19269XJq7wi

Thu 26 Sep 08:33:23 BST 2019

634

246.75

CHIX

19269XJq7wg

Thu 26 Sep 08:33:23 BST 2019

1187

246.75

XLON

19269XJq7wf

Thu 26 Sep 08:33:23 BST 2019

1006

246.75

XLON

19269XJq7wk

Thu 26 Sep 08:33:27 BST 2019

820

246.70

CHIX

19269XJq7wt

Thu 26 Sep 08:33:27 BST 2019

1173

246.70

CHIX

19269XJq7wr

Thu 26 Sep 08:33:27 BST 2019

919

246.70

CHIX

19269XJq7ws

Thu 26 Sep 08:33:27 BST 2019

1898

246.70

XLON

19269XJq7wo

Thu 26 Sep 08:33:27 BST 2019

806

246.70

XLON

19269XJq7wp

Thu 26 Sep 08:33:27 BST 2019

64

246.70

XLON

19269XJq7wq

Thu 26 Sep 08:34:00 BST 2019

514

246.85

CHIX

19269XJq7zj

Thu 26 Sep 08:34:03 BST 2019

3148

246.80

XLON

19269XJq7zr

Thu 26 Sep 08:34:03 BST 2019

1365

246.80

CHIX

19269XJq7zs

Thu 26 Sep 08:34:03 BST 2019

930

246.80

CHIX

19269XJq7zt

Thu 26 Sep 08:34:08 BST 2019

930

246.80

CHIX

19269XJq80i

Thu 26 Sep 08:34:26 BST 2019

51

246.75

XLON

19269XJq815

Thu 26 Sep 08:34:26 BST 2019

1099

246.75

XLON

19269XJq814

Thu 26 Sep 08:34:26 BST 2019

634

246.75

CHIX

19269XJq816

Thu 26 Sep 08:34:48 BST 2019

818

246.70

XLON

19269XJq83v

Thu 26 Sep 08:34:48 BST 2019

634

246.70

CHIX

19269XJq83w

Thu 26 Sep 08:34:55 BST 2019

634

246.65

CHIX

19269XJq853

Thu 26 Sep 08:34:55 BST 2019

840

246.65

CHIX

19269XJq854

Thu 26 Sep 08:34:55 BST 2019

1044

246.65

XLON

19269XJq851

Thu 26 Sep 08:34:55 BST 2019

1936

246.65

XLON

19269XJq852

Thu 26 Sep 08:34:57 BST 2019

661

246.60

XLON

19269XJq85f

Thu 26 Sep 08:34:57 BST 2019

785

246.60

XLON

19269XJq85d

Thu 26 Sep 08:34:57 BST 2019

635

246.60

CHIX

19269XJq85i

Thu 26 Sep 08:34:57 BST 2019

635

246.60

CHIX

19269XJq85h

Thu 26 Sep 08:34:57 BST 2019

649

246.60

CHIX

19269XJq85j

Thu 26 Sep 08:35:09 BST 2019

635

246.55

CHIX

19269XJq871

Thu 26 Sep 08:35:09 BST 2019

61

246.55

XLON

19269XJq86z

Thu 26 Sep 08:35:09 BST 2019

918

246.55

XLON

19269XJq86y

Thu 26 Sep 08:35:09 BST 2019

712

246.50

XLON

19269XJq870

Thu 26 Sep 08:35:09 BST 2019

990

246.50

CHIX

19269XJq873

Thu 26 Sep 08:35:09 BST 2019

635

246.50

CHIX

19269XJq874

Thu 26 Sep 08:35:09 BST 2019

635

246.50

CHIX

19269XJq872

Thu 26 Sep 08:35:18 BST 2019

1406

246.50

XLON

19269XJq88k

Thu 26 Sep 08:35:21 BST 2019

708

246.45

CHIX

19269XJq88p

Thu 26 Sep 08:35:21 BST 2019

356

246.45

CHIX

19269XJq88q

Thu 26 Sep 08:36:05 BST 2019

1055

246.35

XLON

19269XJq8c9

Thu 26 Sep 08:36:05 BST 2019

427

246.35

CHIX

19269XJq8cc

Thu 26 Sep 08:36:05 BST 2019

635

246.35

CHIX

19269XJq8cd

Thu 26 Sep 08:36:05 BST 2019

688

246.40

CHIX

19269XJq8ca

Thu 26 Sep 08:36:05 BST 2019

804

246.35

CHIX

19269XJq8cb

Thu 26 Sep 08:36:05 BST 2019

594

246.35

CHIX

19269XJq8ce

Thu 26 Sep 08:36:08 BST 2019

756

246.30

CHIX

19269XJq8cn

Thu 26 Sep 08:36:08 BST 2019

1707

246.30

XLON

19269XJq8cm

Thu 26 Sep 08:36:08 BST 2019

635

246.25

CHIX

19269XJq8cp

Thu 26 Sep 08:36:08 BST 2019

863

246.25

XLON

19269XJq8co

Thu 26 Sep 08:36:39 BST 2019

570

246.15

CHIX

19269XJq8fh

Thu 26 Sep 08:36:39 BST 2019

636

246.15

CHIX

19269XJq8fi

Thu 26 Sep 08:36:39 BST 2019

1084

246.15

XLON

19269XJq8fg

Thu 26 Sep 08:37:36 BST 2019

635

246.20

CHIX

19269XJq8jo

Thu 26 Sep 08:38:15 BST 2019

670

246.30

CHIX

19269XJq8o0

Thu 26 Sep 08:38:41 BST 2019

635

246.25

CHIX

19269XJq8pt

Thu 26 Sep 08:39:02 BST 2019

163

246.20

XLON

19269XJq8sp

Thu 26 Sep 08:39:02 BST 2019

167

246.20

XLON

19269XJq8ss

Thu 26 Sep 08:39:02 BST 2019

1415

246.15

XLON

19269XJq8st

Thu 26 Sep 08:39:02 BST 2019

6

246.20

XLON

19269XJq8sq

Thu 26 Sep 08:39:02 BST 2019

29

246.20

XLON

19269XJq8sr

Thu 26 Sep 08:39:02 BST 2019

403

246.25

CHIX

19269XJq8su

Thu 26 Sep 08:39:02 BST 2019

698

246.20

CHIX

19269XJq8sv

Thu 26 Sep 08:39:03 BST 2019

505

246.25

CHIX

19269XJq8sz

Thu 26 Sep 08:39:33 BST 2019

636

246.15

CHIX

19269XJq8v6

Thu 26 Sep 08:39:33 BST 2019

1008

246.15

XLON

19269XJq8v5

Thu 26 Sep 08:39:46 BST 2019

1212

246.10

XLON

19269XJq8vs

Thu 26 Sep 08:39:46 BST 2019

636

246.10

CHIX

19269XJq8vt

Thu 26 Sep 08:40:06 BST 2019

160

246.15

XLON

19269XJq8wh

Thu 26 Sep 08:40:21 BST 2019

424

246.15

XLON

19269XJq8xl

Thu 26 Sep 08:40:21 BST 2019

509

246.15

CHIX

19269XJq8xm

Thu 26 Sep 08:40:21 BST 2019

636

246.15

CHIX

19269XJq8xn

Thu 26 Sep 08:40:57 BST 2019

1031

246.15

XLON

19269XJq914

Thu 26 Sep 08:40:57 BST 2019

45

246.15

XLON

19269XJq915

Thu 26 Sep 08:40:57 BST 2019

636

246.15

CHIX

19269XJq916

Thu 26 Sep 08:42:00 BST 2019

1660

246.25

XLON

19269XJq94s

Thu 26 Sep 08:42:43 BST 2019

1500

246.25

XLON

19269XJq9bf

Thu 26 Sep 08:42:43 BST 2019

150

246.25

XLON

19269XJq9bg

Thu 26 Sep 08:42:43 BST 2019

193

246.25

XLON

19269XJq9bh

Thu 26 Sep 08:42:43 BST 2019

223

246.25

XLON

19269XJq9bk

Thu 26 Sep 08:42:43 BST 2019

1500

246.25

XLON

19269XJq9bi

Thu 26 Sep 08:42:43 BST 2019

734

246.25

XLON

19269XJq9bj

Thu 26 Sep 08:42:43 BST 2019

734

246.25

XLON

19269XJq9bm

Thu 26 Sep 08:42:43 BST 2019

452

246.25

XLON

19269XJq9bn

Thu 26 Sep 08:42:43 BST 2019

1500

246.25

XLON

19269XJq9bl

Thu 26 Sep 08:42:47 BST 2019

5

246.15

XLON

19269XJq9br

Thu 26 Sep 08:42:47 BST 2019

485

246.15

XLON

19269XJq9bs

Thu 26 Sep 08:42:47 BST 2019

2839

246.15

XLON

19269XJq9bt

Thu 26 Sep 08:42:47 BST 2019

514

246.15

CHIX

19269XJq9bu

Thu 26 Sep 08:42:47 BST 2019

636

246.15

CHIX

19269XJq9bv

Thu 26 Sep 08:42:47 BST 2019

1231

246.15

CHIX

19269XJq9bw

Thu 26 Sep 08:42:47 BST 2019

162

246.15

XLON

19269XJq9bx

Thu 26 Sep 08:42:48 BST 2019

746

246.15

XLON

19269XJq9by

Thu 26 Sep 08:42:48 BST 2019

452

246.15

XLON

19269XJq9bz

Thu 26 Sep 08:42:48 BST 2019

845

246.10

CHIX

19269XJq9c0

Thu 26 Sep 08:42:48 BST 2019

280

246.15

XLON

19269XJq9c1

Thu 26 Sep 08:43:09 BST 2019

749

246.20

XLON

19269XJq9e8

Thu 26 Sep 08:43:31 BST 2019

138

246.10

XLON

19269XJq9g2

Thu 26 Sep 08:44:02 BST 2019

742

246.10

XLON

19269XJq9ij

Thu 26 Sep 08:44:02 BST 2019

362

246.10

XLON

19269XJq9ik

Thu 26 Sep 08:44:02 BST 2019

636

246.10

CHIX

19269XJq9il

Thu 26 Sep 08:44:37 BST 2019

598

246.15

CHIX

19269XJq9ln

Thu 26 Sep 08:44:37 BST 2019

740

246.10

XLON

19269XJq9lo

Thu 26 Sep 08:44:37 BST 2019

636

246.10

CHIX

19269XJq9lq

Thu 26 Sep 08:44:37 BST 2019

1500

246.10

XLON

19269XJq9lr

Thu 26 Sep 08:44:42 BST 2019

152

246.05

XLON

19269XJq9ma

Thu 26 Sep 08:44:42 BST 2019

2191

246.05

XLON

19269XJq9mb

Thu 26 Sep 08:44:42 BST 2019

868

246.05

XLON

19269XJq9mc

Thu 26 Sep 08:44:42 BST 2019

1393

246.05

CHIX

19269XJq9md

Thu 26 Sep 08:44:57 BST 2019

9

246.05

CHIX

19269XJq9n2

Thu 26 Sep 08:45:07 BST 2019

477

246.05

XLON

19269XJq9nu

Thu 26 Sep 08:45:07 BST 2019

636

246.05

CHIX

19269XJq9nv

Thu 26 Sep 08:45:08 BST 2019

1327

246.00

XLON

19269XJq9nx

Thu 26 Sep 08:45:08 BST 2019

504

246.00

XLON

19269XJq9ny

Thu 26 Sep 08:45:08 BST 2019

637

246.00

XLON

19269XJq9nz

Thu 26 Sep 08:45:08 BST 2019

1070

246.00

CHIX

19269XJq9o0

Thu 26 Sep 08:45:08 BST 2019

349

246.00

CHIX

19269XJq9o1

Thu 26 Sep 08:46:20 BST 2019

991

246.15

CHIX

19269XJq9tl

Thu 26 Sep 08:46:48 BST 2019

650

246.15

CHIX

19269XJq9wd

Thu 26 Sep 08:47:01 BST 2019

402

246.10

CHIX

19269XJq9xm

Thu 26 Sep 08:47:01 BST 2019

636

246.10

CHIX

19269XJq9xo

Thu 26 Sep 08:47:01 BST 2019

636

246.10

CHIX

19269XJq9xp

Thu 26 Sep 08:47:01 BST 2019

234

246.10

CHIX

19269XJq9xn

Thu 26 Sep 08:47:01 BST 2019

1322

246.10

XLON

19269XJq9xh

Thu 26 Sep 08:47:01 BST 2019

736

246.10

XLON

19269XJq9xi

Thu 26 Sep 08:47:01 BST 2019

284

246.10

XLON

19269XJq9xj

Thu 26 Sep 08:47:01 BST 2019

553

246.10

XLON

19269XJq9xk

Thu 26 Sep 08:47:01 BST 2019

22

246.10

XLON

19269XJq9xl

Thu 26 Sep 08:47:01 BST 2019

561

246.15

CHIX

19269XJq9xq

Thu 26 Sep 08:47:01 BST 2019

368

246.15

BATE

19269XJq9xs

Thu 26 Sep 08:47:01 BST 2019

1271

246.15

BATE

19269XJq9xr

Thu 26 Sep 08:47:31 BST 2019

636

246.05

CHIX

19269XJq9ze

Thu 26 Sep 08:47:31 BST 2019

636

246.05

CHIX

19269XJq9zf

Thu 26 Sep 08:47:31 BST 2019

288

246.05

XLON

19269XJq9zc

Thu 26 Sep 08:47:31 BST 2019

1088

246.05

XLON

19269XJq9zb

Thu 26 Sep 08:47:31 BST 2019

300

246.05

XLON

19269XJq9zd

Thu 26 Sep 08:47:48 BST 2019

969

246.15

CHIX

19269XJqa1r

Thu 26 Sep 08:48:19 BST 2019

720

246.30

CHIX

19269XJqa5k

Thu 26 Sep 08:48:26 BST 2019

730

246.30

CHIX

19269XJqa62

Thu 26 Sep 08:48:51 BST 2019

903

246.35

XLON

19269XJqa7o

Thu 26 Sep 08:48:51 BST 2019

1013

246.30

XLON

19269XJqa7p

Thu 26 Sep 08:48:51 BST 2019

214

246.30

XLON

19269XJqa7q

Thu 26 Sep 08:48:51 BST 2019

635

246.35

CHIX

19269XJqa7r

Thu 26 Sep 08:48:51 BST 2019

769

246.30

CHIX

19269XJqa7s

Thu 26 Sep 08:48:51 BST 2019

605

246.25

CHIX

19269XJqa7v

Thu 26 Sep 08:48:51 BST 2019

635

246.30

CHIX

19269XJqa7t

Thu 26 Sep 08:48:51 BST 2019

693

246.25

CHIX

19269XJqa7u

Thu 26 Sep 08:48:51 BST 2019

636

246.20

CHIX

19269XJqa7x

Thu 26 Sep 08:48:51 BST 2019

557

246.20

XLON

19269XJqa7w

Thu 26 Sep 08:49:15 BST 2019

483

246.25

CHIX

19269XJqa9j

Thu 26 Sep 08:49:15 BST 2019

571

246.30

CHIX

19269XJqa9k

Thu 26 Sep 08:49:18 BST 2019

2083

246.20

XLON

19269XJqa9t

Thu 26 Sep 08:49:18 BST 2019

903

246.20

CHIX

19269XJqa9u

Thu 26 Sep 08:49:18 BST 2019

779

246.20

CHIX

19269XJqa9v

Thu 26 Sep 08:49:28 BST 2019

29

246.15

XLON

19269XJqaak

Thu 26 Sep 08:49:36 BST 2019

779

246.10

CHIX

19269XJqabc

Thu 26 Sep 08:49:36 BST 2019

1795

246.10

XLON

19269XJqaba

Thu 26 Sep 08:49:36 BST 2019

58

246.10

XLON

19269XJqabb

Thu 26 Sep 08:50:17 BST 2019

728

246.15

CHIX

19269XJqaek

Thu 26 Sep 08:50:57 BST 2019

2162

246.30

XLON

19269XJqait

Thu 26 Sep 08:50:57 BST 2019

650

246.35

XLON

19269XJqais

Thu 26 Sep 08:50:57 BST 2019

635

246.35

CHIX

19269XJqaiu

Thu 26 Sep 08:50:57 BST 2019

939

246.30

CHIX

19269XJqaiv

Thu 26 Sep 08:51:02 BST 2019

945

246.20

CHIX

19269XJqakb

Thu 26 Sep 08:51:02 BST 2019

2177

246.20

XLON

19269XJqaka

Thu 26 Sep 08:51:41 BST 2019

1667

246.40

XLON

19269XJqapf

Thu 26 Sep 08:51:41 BST 2019

756

246.40

CHIX

19269XJqapg

Thu 26 Sep 08:51:41 BST 2019

635

246.25

CHIX

19269XJqapk

Thu 26 Sep 08:51:41 BST 2019

421

246.25

XLON

19269XJqapj

Thu 26 Sep 08:52:18 BST 2019

552

246.35

CHIX

19269XJqasm

Thu 26 Sep 08:52:50 BST 2019

275

246.40

XLON

19269XJqau6

Thu 26 Sep 08:52:50 BST 2019

189

246.30

XLON

19269XJqau7

Thu 26 Sep 08:52:50 BST 2019

517

246.40

CHIX

19269XJqau8

Thu 26 Sep 08:52:50 BST 2019

730

246.40

CHIX

19269XJqau9

Thu 26 Sep 08:52:50 BST 2019

502

246.30

CHIX

19269XJqaua

Thu 26 Sep 08:52:50 BST 2019

635

246.25

CHIX

19269XJqauc

Thu 26 Sep 08:52:50 BST 2019

468

246.25

XLON

19269XJqaub

Thu 26 Sep 08:53:05 BST 2019

583

246.25

CHIX

19269XJqav4

Thu 26 Sep 08:53:20 BST 2019

498

246.25

CHIX

19269XJqavk

Thu 26 Sep 08:53:32 BST 2019

778

246.20

CHIX

19269XJqawj

Thu 26 Sep 08:53:32 BST 2019

260

246.20

CHIX

19269XJqawk

Thu 26 Sep 08:53:32 BST 2019

636

246.10

CHIX

19269XJqawn

Thu 26 Sep 08:53:32 BST 2019

795

246.10

CHIX

19269XJqawo

Thu 26 Sep 08:53:32 BST 2019

636

246.20

CHIX

19269XJqawl

Thu 26 Sep 08:53:32 BST 2019

747

246.20

CHIX

19269XJqawm

Thu 26 Sep 08:53:32 BST 2019

636

246.05

CHIX

19269XJqawr

Thu 26 Sep 08:53:32 BST 2019

427

246.05

CHIX

19269XJqaws

Thu 26 Sep 08:53:32 BST 2019

447

246.10

CHIX

19269XJqawp

Thu 26 Sep 08:53:32 BST 2019

636

246.05

CHIX

19269XJqawq

Thu 26 Sep 08:53:32 BST 2019

79

246.20

XLON

19269XJqawb

Thu 26 Sep 08:53:32 BST 2019

57

246.20

XLON

19269XJqawc

Thu 26 Sep 08:53:32 BST 2019

599

246.20

XLON

19269XJqawd

Thu 26 Sep 08:53:32 BST 2019

1627

246.20

XLON

19269XJqawe

Thu 26 Sep 08:53:32 BST 2019

959

246.10

XLON

19269XJqawf

Thu 26 Sep 08:53:32 BST 2019

438

246.05

XLON

19269XJqawh

Thu 26 Sep 08:53:32 BST 2019

213

246.05

XLON

19269XJqawi

Thu 26 Sep 08:53:32 BST 2019

551

246.05

XLON

19269XJqawg

Thu 26 Sep 08:54:20 BST 2019

756

246.30

CHIX

19269XJqb1i

Thu 26 Sep 08:54:20 BST 2019

1683

246.30

XLON

19269XJqb1h

Thu 26 Sep 08:54:26 BST 2019

636

246.20

CHIX

19269XJqb27

Thu 26 Sep 08:54:26 BST 2019

926

246.20

XLON

19269XJqb26

Thu 26 Sep 08:54:43 BST 2019

119

246.20

XLON

19269XJqb3v

Thu 26 Sep 08:54:43 BST 2019

113

246.20

XLON

19269XJqb3w

Thu 26 Sep 08:54:43 BST 2019

268

246.20

XLON

19269XJqb3x

Thu 26 Sep 08:54:43 BST 2019

636

246.15

CHIX

19269XJqb3z

Thu 26 Sep 08:54:43 BST 2019

279

246.15

CHIX

19269XJqb40

Thu 26 Sep 08:54:43 BST 2019

666

246.15

XLON

19269XJqb3y

Thu 26 Sep 08:55:36 BST 2019

313

246.25

XLON

19269XJqbbd

Thu 26 Sep 08:55:36 BST 2019

807

246.25

XLON

19269XJqbbe

Thu 26 Sep 08:55:36 BST 2019

635

246.25

CHIX

19269XJqbbf

Thu 26 Sep 08:55:36 BST 2019

798

246.25

CHIX

19269XJqbbg

Thu 26 Sep 08:56:40 BST 2019

900

246.45

XLON

19269XJqbf5

Thu 26 Sep 08:56:50 BST 2019

682

246.40

CHIX

19269XJqbft

Thu 26 Sep 08:56:50 BST 2019

946

246.40

CHIX

19269XJqbfu

Thu 26 Sep 08:56:50 BST 2019

341

246.40

XLON

19269XJqbfs

Thu 26 Sep 08:57:24 BST 2019

757

246.45

XLON

19269XJqbhu

Thu 26 Sep 08:57:24 BST 2019

855

246.45

CHIX

19269XJqbhv

Thu 26 Sep 08:57:24 BST 2019

635

246.45

CHIX

19269XJqbhw

Thu 26 Sep 08:57:53 BST 2019

635

246.45

CHIX

19269XJqbjt

Thu 26 Sep 08:57:53 BST 2019

555

246.45

XLON

19269XJqbjs

Thu 26 Sep 08:58:04 BST 2019

1085

246.45

XLON

19269XJqbke

Thu 26 Sep 08:58:04 BST 2019

1082

246.35

XLON

19269XJqbkf

Thu 26 Sep 08:58:04 BST 2019

724

246.40

CHIX

19269XJqbkk

Thu 26 Sep 08:58:04 BST 2019

635

246.35

CHIX

19269XJqbkl

Thu 26 Sep 08:58:04 BST 2019

312

246.40

CHIX

19269XJqbki

Thu 26 Sep 08:58:04 BST 2019

575

246.40

CHIX

19269XJqbkj

Thu 26 Sep 08:58:04 BST 2019

635

246.45

CHIX

19269XJqbkg

Thu 26 Sep 08:58:04 BST 2019

403

246.40

CHIX

19269XJqbkh

Thu 26 Sep 08:58:39 BST 2019

503

246.45

CHIX

19269XJqbmv

Thu 26 Sep 08:58:39 BST 2019

76

246.45

XLON

19269XJqbmw

Thu 26 Sep 08:59:04 BST 2019

619

246.55

CHIX

19269XJqbq2

Thu 26 Sep 08:59:04 BST 2019

635

246.50

CHIX

19269XJqbq4

Thu 26 Sep 08:59:04 BST 2019

524

246.50

XLON

19269XJqbq3

Thu 26 Sep 08:59:22 BST 2019

434

246.50

XLON

19269XJqbrx

Thu 26 Sep 08:59:22 BST 2019

635

246.50

CHIX

19269XJqbry

Thu 26 Sep 08:59:39 BST 2019

161

246.45

CHIX

19269XJqbsy

Thu 26 Sep 08:59:39 BST 2019

539

246.45

CHIX

19269XJqbsx

Thu 26 Sep 08:59:39 BST 2019

474

246.45

CHIX

19269XJqbsz

Thu 26 Sep 08:59:39 BST 2019

90

246.45

XLON

19269XJqbsu

Thu 26 Sep 08:59:39 BST 2019

1040

246.45

XLON

19269XJqbsv

Thu 26 Sep 08:59:39 BST 2019

6

246.45

XLON

19269XJqbsw

Thu 26 Sep 08:59:41 BST 2019

16

246.40

XLON

19269XJqbt0

Thu 26 Sep 08:59:51 BST 2019

316

246.45

XLON

19269XJqbtf

Thu 26 Sep 08:59:51 BST 2019

700

246.45

CHIX

19269XJqbtg

Thu 26 Sep 09:00:25 BST 2019

635

246.45

CHIX

19269XJqbwo

Thu 26 Sep 09:00:25 BST 2019

971

246.45

XLON

19269XJqbwn

Thu 26 Sep 09:00:32 BST 2019

684

246.40

CHIX

19269XJqbxj

Thu 26 Sep 09:00:32 BST 2019

635

246.40

CHIX

19269XJqbxh

Thu 26 Sep 09:00:32 BST 2019

401

246.40

CHIX

19269XJqbxi

Thu 26 Sep 09:00:32 BST 2019

164

246.40

XLON

19269XJqbxf

Thu 26 Sep 09:00:32 BST 2019

338

246.40

XLON

19269XJqbxg

Thu 26 Sep 09:00:32 BST 2019

1220

246.40

XLON

19269XJqbxe

Thu 26 Sep 09:00:43 BST 2019

703

246.40

XLON

19269XJqbyy

Thu 26 Sep 09:00:43 BST 2019

635

246.40

CHIX

19269XJqbz0

Thu 26 Sep 09:00:45 BST 2019

453

246.35

CHIX

19269XJqbz8

Thu 26 Sep 09:00:45 BST 2019

635

246.35

CHIX

19269XJqbz7

Thu 26 Sep 09:00:45 BST 2019

778

246.35

XLON

19269XJqbz6

Thu 26 Sep 09:00:47 BST 2019

411

246.30

CHIX

19269XJqc01

Thu 26 Sep 09:00:47 BST 2019

635

246.30

CHIX

19269XJqc00

Thu 26 Sep 09:00:47 BST 2019

635

246.30

XLON

19269XJqbzz

Thu 26 Sep 09:01:15 BST 2019

756

246.40

CHIX

19269XJqc1u

Thu 26 Sep 09:01:15 BST 2019

1744

246.40

XLON

19269XJqc1t

Thu 26 Sep 09:01:22 BST 2019

1482

246.35

XLON

19269XJqc2w

Thu 26 Sep 09:01:22 BST 2019

680

246.35

CHIX

19269XJqc2x

Thu 26 Sep 09:01:28 BST 2019

945

246.25

CHIX

19269XJqc3l

Thu 26 Sep 09:01:28 BST 2019

520

246.25

CHIX

19269XJqc3j

Thu 26 Sep 09:01:28 BST 2019

974

246.25

CHIX

19269XJqc3k

Thu 26 Sep 09:01:28 BST 2019

912

246.20

XLON

19269XJqc3u

Thu 26 Sep 09:01:28 BST 2019

723

246.20

CHIX

19269XJqc3v

Thu 26 Sep 09:01:28 BST 2019

636

246.20

CHIX

19269XJqc3w

Thu 26 Sep 09:02:15 BST 2019

635

246.30

CHIX

19269XJqc7w

Thu 26 Sep 09:02:15 BST 2019

795

246.30

XLON

19269XJqc7v

Thu 26 Sep 09:02:31 BST 2019

1189

246.25

XLON

19269XJqc98

Thu 26 Sep 09:02:31 BST 2019

169

246.25

XLON

19269XJqc99

Thu 26 Sep 09:02:31 BST 2019

635

246.25

CHIX

19269XJqc9a

Thu 26 Sep 09:02:42 BST 2019

444

246.25

XLON

19269XJqcac

Thu 26 Sep 09:02:42 BST 2019

635

246.25

CHIX

19269XJqcad

Thu 26 Sep 09:03:02 BST 2019

1459

246.15

XLON

19269XJqccb

Thu 26 Sep 09:03:02 BST 2019

1466

246.15

XLON

19269XJqccc

Thu 26 Sep 09:03:27 BST 2019

256

246.15

CHIX

19269XJqcez

Thu 26 Sep 09:03:27 BST 2019

636

246.10

CHIX

19269XJqcf8

Thu 26 Sep 09:03:27 BST 2019

71

246.10

XLON

19269XJqcf7

Thu 26 Sep 09:03:27 BST 2019

715

246.10

XLON

19269XJqcf6

Thu 26 Sep 09:03:55 BST 2019

273

246.05

CHIX

19269XJqcgk

Thu 26 Sep 09:04:04 BST 2019

865

246.00

XLON

19269XJqch0

Thu 26 Sep 09:04:04 BST 2019

636

246.00

CHIX

19269XJqch1

Thu 26 Sep 09:04:48 BST 2019

1307

246.05

XLON

19269XJqckc

Thu 26 Sep 09:04:48 BST 2019

636

246.05

CHIX

19269XJqckd

Thu 26 Sep 09:04:48 BST 2019

413

246.05

CHIX

19269XJqcke

Thu 26 Sep 09:05:10 BST 2019

722

246.05

XLON

19269XJqcm0

Thu 26 Sep 09:05:10 BST 2019

496

246.05

XLON

19269XJqcm1

Thu 26 Sep 09:05:10 BST 2019

636

246.05

CHIX

19269XJqcm2

Thu 26 Sep 09:06:11 BST 2019

535

246.45

CHIX

19269XJqcs9

Thu 26 Sep 09:06:33 BST 2019

887

246.45

XLON

19269XJqcti

Thu 26 Sep 09:06:33 BST 2019

635

246.45

CHIX

19269XJqctj

Thu 26 Sep 09:07:18 BST 2019

508

246.45

XLON

19269XJqd0m

Thu 26 Sep 09:07:18 BST 2019

396

246.45

CHIX

19269XJqd0n

Thu 26 Sep 09:07:18 BST 2019

635

246.45

CHIX

19269XJqd0o

Thu 26 Sep 09:07:25 BST 2019

635

246.40

CHIX

19269XJqd17

Thu 26 Sep 09:07:25 BST 2019

1334

246.40

XLON

19269XJqd15

Thu 26 Sep 09:08:12 BST 2019

616

246.50

XLON

19269XJqd4u

Thu 26 Sep 09:08:12 BST 2019

635

246.50

CHIX

19269XJqd4v

Thu 26 Sep 09:08:29 BST 2019

276

246.45

CHIX

19269XJqd62

Thu 26 Sep 09:08:29 BST 2019

410

246.45

CHIX

19269XJqd63

Thu 26 Sep 09:08:29 BST 2019

694

246.45

CHIX

19269XJqd61

Thu 26 Sep 09:08:29 BST 2019

1511

246.45

XLON

19269XJqd5z

Thu 26 Sep 09:08:29 BST 2019

46

246.45

XLON

19269XJqd60

Thu 26 Sep 09:08:30 BST 2019

563

246.40

CHIX

19269XJqd66

Thu 26 Sep 09:08:30 BST 2019

660

246.40

CHIX

19269XJqd65

Thu 26 Sep 09:08:30 BST 2019

371

246.40

XLON

19269XJqd64

Thu 26 Sep 09:08:30 BST 2019

701

246.40

XLON

19269XJqd69

Thu 26 Sep 09:08:54 BST 2019

1912

246.45

XLON

19269XJqd7s

Thu 26 Sep 09:08:54 BST 2019

830

246.45

CHIX

19269XJqd7w

Thu 26 Sep 09:08:54 BST 2019

306

246.45

CHIX

19269XJqd7y

Thu 26 Sep 09:10:04 BST 2019

275

246.40

CHIX

19269XJqdb8

Thu 26 Sep 09:10:04 BST 2019

692

246.40

CHIX

19269XJqdb9

Thu 26 Sep 09:10:04 BST 2019

550

246.40

CHIX

19269XJqdbb

Thu 26 Sep 09:10:04 BST 2019

635

246.40

CHIX

19269XJqdba

Thu 26 Sep 09:10:04 BST 2019

701

246.40

XLON

19269XJqdb7

Thu 26 Sep 09:10:31 BST 2019

722

246.40

CHIX

19269XJqdd8

Thu 26 Sep 09:10:31 BST 2019

1574

246.40

XLON

19269XJqdd7

Thu 26 Sep 09:10:53 BST 2019

188

246.40

XLON

19269XJqdez

Thu 26 Sep 09:10:53 BST 2019

2435

246.35

XLON

19269XJqdf2

Thu 26 Sep 09:10:53 BST 2019

1099

246.30

XLON

19269XJqdf3

Thu 26 Sep 09:10:53 BST 2019

515

246.35

XLON

19269XJqdf0

Thu 26 Sep 09:10:53 BST 2019

5

246.35

XLON

19269XJqdf1

Thu 26 Sep 09:10:53 BST 2019

1056

246.35

CHIX

19269XJqdf6

Thu 26 Sep 09:10:53 BST 2019

272

246.35

CHIX

19269XJqdf7

Thu 26 Sep 09:10:53 BST 2019

365

246.40

CHIX

19269XJqdf4

Thu 26 Sep 09:10:53 BST 2019

635

246.35

CHIX

19269XJqdf5

Thu 26 Sep 09:10:53 BST 2019

635

246.30

CHIX

19269XJqdf8

Thu 26 Sep 09:11:33 BST 2019

374

246.30

CHIX

19269XJqdhd

Thu 26 Sep 09:11:33 BST 2019

283

246.30

CHIX

19269XJqdhe

Thu 26 Sep 09:11:58 BST 2019

468

246.25

CHIX

19269XJqdjf

Thu 26 Sep 09:11:58 BST 2019

130

246.25

CHIX

19269XJqdjg

Thu 26 Sep 09:11:58 BST 2019

635

246.25

CHIX

19269XJqdjd

Thu 26 Sep 09:11:58 BST 2019

974

246.25

CHIX

19269XJqdje

Thu 26 Sep 09:11:58 BST 2019

370

246.25

CHIX

19269XJqdjh

Thu 26 Sep 09:11:58 BST 2019

772

246.25

XLON

19269XJqdjc

Thu 26 Sep 09:12:18 BST 2019

636

246.20

CHIX

19269XJqdkl

Thu 26 Sep 09:12:18 BST 2019

636

246.20

CHIX

19269XJqdko

Thu 26 Sep 09:12:18 BST 2019

659

246.20

CHIX

19269XJqdkm

Thu 26 Sep 09:12:18 BST 2019

654

246.20

CHIX

19269XJqdkn

Thu 26 Sep 09:12:18 BST 2019

1232

246.20

XLON

19269XJqdkk

Thu 26 Sep 09:12:18 BST 2019

44

246.20

XLON

19269XJqdki

Thu 26 Sep 09:12:18 BST 2019

224

246.20

XLON

19269XJqdkj

Thu 26 Sep 09:12:18 BST 2019

480

246.20

XLON

19269XJqdkh

Thu 26 Sep 09:12:40 BST 2019

845

246.10

CHIX

19269XJqdmd

Thu 26 Sep 09:12:40 BST 2019

1949

246.10

XLON

19269XJqdmc

Thu 26 Sep 09:13:04 BST 2019

2665

246.05

XLON

19269XJqdnr

Thu 26 Sep 09:13:04 BST 2019

1156

246.05

CHIX

19269XJqdns

Thu 26 Sep 09:13:04 BST 2019

613

246.05

CHIX

19269XJqdnt

Thu 26 Sep 09:14:49 BST 2019

635

246.40

CHIX

19269XJqdtl

Thu 26 Sep 09:14:49 BST 2019

1338

246.40

XLON

19269XJqdtj

Thu 26 Sep 09:14:49 BST 2019

239

246.40

XLON

19269XJqdtk

Thu 26 Sep 09:14:49 BST 2019

141

246.40

XLON

19269XJqdtm

Thu 26 Sep 09:15:00 BST 2019

342

246.35

CHIX

19269XJqdud

Thu 26 Sep 09:15:00 BST 2019

1785

246.30

XLON

19269XJqduc

Thu 26 Sep 09:15:00 BST 2019

774

246.30

CHIX

19269XJqdue

Thu 26 Sep 09:15:10 BST 2019

541

246.30

CHIX

19269XJqdvb

Thu 26 Sep 09:15:10 BST 2019

603

246.30

CHIX

19269XJqdvc

Thu 26 Sep 09:15:40 BST 2019

840

246.25

XLON

19269XJqdy3

Thu 26 Sep 09:15:43 BST 2019

636

246.20

CHIX

19269XJqdye

Thu 26 Sep 09:15:43 BST 2019

636

246.20

CHIX

19269XJqdyd

Thu 26 Sep 09:15:43 BST 2019

1250

246.20

XLON

19269XJqdyb

Thu 26 Sep 09:15:43 BST 2019

676

246.20

XLON

19269XJqdyc

Thu 26 Sep 09:15:46 BST 2019

1289

246.15

XLON

19269XJqdyq

Thu 26 Sep 09:15:46 BST 2019

279

246.15

XLON

19269XJqdyr

Thu 26 Sep 09:15:46 BST 2019

720

246.15

CHIX

19269XJqdys

Thu 26 Sep 09:18:00 BST 2019

1500

246.45

XLON

19269XJqe8g

Thu 26 Sep 09:18:00 BST 2019

2099

246.35

XLON

19269XJqe8h

Thu 26 Sep 09:18:00 BST 2019

769

246.35

XLON

19269XJqe8i

Thu 26 Sep 09:18:00 BST 2019

1244

246.35

CHIX

19269XJqe8j

Thu 26 Sep 09:18:23 BST 2019

392

246.40

CHIX

19269XJqeal

Thu 26 Sep 09:18:40 BST 2019

897

246.45

CHIX

19269XJqebp

Thu 26 Sep 09:18:40 BST 2019

2300

246.45

XLON

19269XJqebq

Thu 26 Sep 09:19:15 BST 2019

1424

246.40

XLON

19269XJqedt

Thu 26 Sep 09:19:15 BST 2019

8

246.40

XLON

19269XJqedu

Thu 26 Sep 09:19:15 BST 2019

664

246.40

CHIX

19269XJqedw

Thu 26 Sep 09:19:15 BST 2019

649

246.40

CHIX

19269XJqedx

Thu 26 Sep 09:19:15 BST 2019

746

246.40

CHIX

19269XJqedv

Thu 26 Sep 09:19:15 BST 2019

4

246.40

CHIX

19269XJqedy

Thu 26 Sep 09:19:15 BST 2019

737

246.35

CHIX

19269XJqee0

Thu 26 Sep 09:19:15 BST 2019

635

246.35

CHIX

19269XJqee1

Thu 26 Sep 09:19:15 BST 2019

497

246.35

XLON

19269XJqedz

Thu 26 Sep 09:19:15 BST 2019

913

246.35

XLON

19269XJqee2

Thu 26 Sep 09:19:35 BST 2019

796

246.35

XLON

19269XJqef0

Thu 26 Sep 09:19:35 BST 2019

289

246.35

XLON

19269XJqef1

Thu 26 Sep 09:19:35 BST 2019

635

246.35

CHIX

19269XJqef2

Thu 26 Sep 09:19:35 BST 2019

749

246.35

CHIX

19269XJqef3

Thu 26 Sep 09:19:35 BST 2019

43

246.35

XLON

19269XJqef5

Thu 26 Sep 09:20:18 BST 2019

655

246.25

CHIX

19269XJqegp

Thu 26 Sep 09:20:18 BST 2019

1144

246.25

CHIX

19269XJqegq

Thu 26 Sep 09:20:18 BST 2019

1428

246.25

XLON

19269XJqegn

Thu 26 Sep 09:20:18 BST 2019

2636

246.25

XLON

19269XJqego

Thu 26 Sep 09:20:43 BST 2019

426

246.20

XLON

19269XJqei8

Thu 26 Sep 09:20:43 BST 2019

636

246.20

CHIX

19269XJqeia

Thu 26 Sep 09:20:43 BST 2019

630

246.20

CHIX

19269XJqeid

Thu 26 Sep 09:20:43 BST 2019

719

246.20

CHIX

19269XJqeib

Thu 26 Sep 09:20:43 BST 2019

508

246.20

CHIX

19269XJqeic

Thu 26 Sep 09:20:43 BST 2019

977

246.20

CHIX

19269XJqei9

Thu 26 Sep 09:21:49 BST 2019

1121

246.50

XLON

19269XJqelr

Thu 26 Sep 09:21:49 BST 2019

1596

246.50

XLON

19269XJqels

Thu 26 Sep 09:21:49 BST 2019

635

246.50

CHIX

19269XJqelt

Thu 26 Sep 09:21:49 BST 2019

733

246.50

CHIX

19269XJqelu

Thu 26 Sep 09:22:09 BST 2019

1168

246.50

XLON

19269XJqent

Thu 26 Sep 09:22:09 BST 2019

635

246.50

CHIX

19269XJqenu

Thu 26 Sep 09:22:18 BST 2019

347

246.50

CHIX

19269XJqeo4

Thu 26 Sep 09:23:05 BST 2019

352

246.40

CHIX

19269XJqeqt

Thu 26 Sep 09:23:05 BST 2019

1080

246.40

CHIX

19269XJqeqs

Thu 26 Sep 09:23:05 BST 2019

7

246.40

XLON

19269XJqeqp

Thu 26 Sep 09:23:05 BST 2019

2491

246.40

XLON

19269XJqeqq

Thu 26 Sep 09:23:05 BST 2019

635

246.35

CHIX

19269XJqequ

Thu 26 Sep 09:23:05 BST 2019

1283

246.35

XLON

19269XJqeqr

Thu 26 Sep 09:23:05 BST 2019

555

246.35

XLON

19269XJqeqv

Thu 26 Sep 09:23:05 BST 2019

1576

246.35

XLON

19269XJqeqw

Thu 26 Sep 09:23:05 BST 2019

724

246.35

CHIX

19269XJqeqy

Thu 26 Sep 09:23:52 BST 2019

693

246.35

XLON

19269XJqet7

Thu 26 Sep 09:23:52 BST 2019

635

246.35

CHIX

19269XJqet8

Thu 26 Sep 09:25:08 BST 2019

635

246.40

CHIX

19269XJqewg

Thu 26 Sep 09:25:08 BST 2019

266

246.40

CHIX

19269XJqewj

Thu 26 Sep 09:25:08 BST 2019

733

246.40

CHIX

19269XJqewi

Thu 26 Sep 09:25:08 BST 2019

867

246.40

XLON

19269XJqewd

Thu 26 Sep 09:25:08 BST 2019

1598

246.40

XLON

19269XJqewe

Thu 26 Sep 09:25:08 BST 2019

190

246.40

CHIX

19269XJqewk

Thu 26 Sep 09:25:08 BST 2019

701

246.40

CHIX

19269XJqewl

Thu 26 Sep 09:25:09 BST 2019

635

246.35

CHIX

19269XJqewo

Thu 26 Sep 09:25:09 BST 2019

635

246.35

CHIX

19269XJqewp

Thu 26 Sep 09:25:09 BST 2019

683

246.35

XLON

19269XJqewn

Thu 26 Sep 09:25:09 BST 2019

539

246.35

XLON

19269XJqewm

Thu 26 Sep 09:25:36 BST 2019

635

246.30

CHIX

19269XJqez5

Thu 26 Sep 09:25:36 BST 2019

849

246.30

CHIX

19269XJqez4

Thu 26 Sep 09:25:36 BST 2019

1954

246.30

XLON

19269XJqez2

Thu 26 Sep 09:25:36 BST 2019

790

246.30

XLON

19269XJqez3

Thu 26 Sep 09:25:36 BST 2019

888

246.25

CHIX

19269XJqez6

Thu 26 Sep 09:25:36 BST 2019

572

246.25

CHIX

19269XJqez7

Thu 26 Sep 09:25:36 BST 2019

636

246.20

CHIX

19269XJqez9

Thu 26 Sep 09:25:36 BST 2019

855

246.20

XLON

19269XJqez8

Thu 26 Sep 09:27:30 BST 2019

929

246.45

CHIX

19269XJqf91

Thu 26 Sep 09:27:46 BST 2019

635

246.40

CHIX

19269XJqf9u

Thu 26 Sep 09:27:46 BST 2019

635

246.40

CHIX

19269XJqf9t

Thu 26 Sep 09:27:46 BST 2019

1101

246.40

XLON

19269XJqf9s

Thu 26 Sep 09:27:46 BST 2019

1012

246.40

XLON

19269XJqf9r

Thu 26 Sep 09:27:46 BST 2019

948

246.35

CHIX

19269XJqf9v

Thu 26 Sep 09:27:46 BST 2019

561

246.40

CHIX

19269XJqf9w

Thu 26 Sep 09:27:57 BST 2019

962

246.30

XLON

19269XJqfa9

Thu 26 Sep 09:27:57 BST 2019

762

246.30

CHIX

19269XJqfad

Thu 26 Sep 09:27:57 BST 2019

635

246.30

CHIX

19269XJqfab

Thu 26 Sep 09:27:57 BST 2019

416

246.30

CHIX

19269XJqfaf

Thu 26 Sep 09:28:17 BST 2019

1118

246.25

CHIX

19269XJqfcy

Thu 26 Sep 09:28:17 BST 2019

535

246.25

CHIX

19269XJqfcx

Thu 26 Sep 09:28:17 BST 2019

435

246.25

XLON

19269XJqfcv

Thu 26 Sep 09:28:17 BST 2019

2144

246.25

XLON

19269XJqfcw

Thu 26 Sep 09:29:09 BST 2019

578

246.25

CHIX

19269XJqfht

Thu 26 Sep 09:29:09 BST 2019

1520

246.25

CHIX

19269XJqfhs

Thu 26 Sep 09:29:09 BST 2019

621

246.25

XLON

19269XJqfhp

Thu 26 Sep 09:29:09 BST 2019

2885

246.25

XLON

19269XJqfhq

Thu 26 Sep 09:30:02 BST 2019

853

246.20

CHIX

19269XJqflo

Thu 26 Sep 09:30:02 BST 2019

244

246.20

CHIX

19269XJqflp

Thu 26 Sep 09:30:02 BST 2019

577

246.20

CHIX

19269XJqflt

Thu 26 Sep 09:30:02 BST 2019

662

246.20

CHIX

19269XJqflu

Thu 26 Sep 09:30:02 BST 2019

1965

246.20

XLON

19269XJqfln

Thu 26 Sep 09:30:02 BST 2019

1442

246.20

XLON

19269XJqflm

Thu 26 Sep 09:30:02 BST 2019

323

246.15

CHIX

19269XJqflx

Thu 26 Sep 09:30:02 BST 2019

636

246.15

CHIX

19269XJqflv

Thu 26 Sep 09:30:02 BST 2019

636

246.15

CHIX

19269XJqflw

Thu 26 Sep 09:30:02 BST 2019

1382

246.15

XLON

19269XJqflr

Thu 26 Sep 09:30:02 BST 2019

228

246.15

XLON

19269XJqfls

Thu 26 Sep 09:30:02 BST 2019

1329

246.15

XLON

19269XJqflq

Thu 26 Sep 09:31:41 BST 2019

754

246.25

CHIX

19269XJqft4

Thu 26 Sep 09:32:35 BST 2019

635

246.35

CHIX

19269XJqfxw

Thu 26 Sep 09:32:35 BST 2019

990

246.35

XLON

19269XJqfxv

Thu 26 Sep 09:33:05 BST 2019

540

246.45

CHIX

19269XJqfza

Thu 26 Sep 09:33:33 BST 2019

951

246.40

CHIX

19269XJqg27

Thu 26 Sep 09:33:33 BST 2019

573

246.40

CHIX

19269XJqg28

Thu 26 Sep 09:33:33 BST 2019

2193

246.40

XLON

19269XJqg25

Thu 26 Sep 09:33:33 BST 2019

235

246.40

XLON

19269XJqg26

Thu 26 Sep 09:33:33 BST 2019

518

246.35

CHIX

19269XJqg2a

Thu 26 Sep 09:33:33 BST 2019

15

246.35

XLON

19269XJqg29

Thu 26 Sep 09:33:33 BST 2019

795

246.35

CHIX

19269XJqg2b

Thu 26 Sep 09:33:38 BST 2019

919

246.30

CHIX

19269XJqg37

Thu 26 Sep 09:33:38 BST 2019

2117

246.30

XLON

19269XJqg36

Thu 26 Sep 09:33:38 BST 2019

635

246.25

CHIX

19269XJqg39

Thu 26 Sep 09:33:38 BST 2019

462

246.25

XLON

19269XJqg38

Thu 26 Sep 09:33:54 BST 2019

1198

246.20

CHIX

19269XJqg5v

Thu 26 Sep 09:33:54 BST 2019

2763

246.20

XLON

19269XJqg5u

Thu 26 Sep 09:33:56 BST 2019

2596

246.15

XLON

19269XJqg6a

Thu 26 Sep 09:33:56 BST 2019

1127

246.15

CHIX

19269XJqg6b

Thu 26 Sep 09:33:56 BST 2019

1158

246.05

CHIX

19269XJqg6c

Thu 26 Sep 09:34:44 BST 2019

636

246.00

CHIX

19269XJqgbu

Thu 26 Sep 09:35:01 BST 2019

980

245.90

CHIX

19269XJqgdm

Thu 26 Sep 09:35:01 BST 2019

2258

245.90

XLON

19269XJqgdl

Thu 26 Sep 09:37:17 BST 2019

262

246.05

CHIX

19269XJqgkj

Thu 26 Sep 09:37:17 BST 2019

187

246.05

XLON

19269XJqgkh

Thu 26 Sep 09:37:35 BST 2019

608

246.00

CHIX

19269XJqglq

Thu 26 Sep 09:37:35 BST 2019

636

246.00

CHIX

19269XJqglp

Thu 26 Sep 09:37:35 BST 2019

502

246.00

XLON

19269XJqgln

Thu 26 Sep 09:37:35 BST 2019

2032

245.95

XLON

19269XJqglo

Thu 26 Sep 09:37:35 BST 2019

882

245.95

CHIX

19269XJqglr

Thu 26 Sep 09:38:00 BST 2019

971

245.90

CHIX

19269XJqgoj

Thu 26 Sep 09:38:00 BST 2019

418

245.90

CHIX

19269XJqgok

Thu 26 Sep 09:38:00 BST 2019

2240

245.90

XLON

19269XJqgoi

Thu 26 Sep 09:38:01 BST 2019

2432

245.80

XLON

19269XJqgon

Thu 26 Sep 09:38:01 BST 2019

1055

245.80

CHIX

19269XJqgoo

Thu 26 Sep 09:39:46 BST 2019

638

245.80

XLON

19269XJqgx6

Thu 26 Sep 09:39:46 BST 2019

9

245.80

XLON

19269XJqgx9

Thu 26 Sep 09:39:46 BST 2019

139

245.80

XLON

19269XJqgx7

Thu 26 Sep 09:39:46 BST 2019

31

245.80

XLON

19269XJqgx8

Thu 26 Sep 09:39:46 BST 2019

637

245.80

CHIX

19269XJqgxa

Thu 26 Sep 09:40:27 BST 2019

554

245.90

XLON

19269XJqgz9

Thu 26 Sep 09:41:53 BST 2019

1045

246.10

CHIX

19269XJqh5i

Thu 26 Sep 09:41:53 BST 2019

2411

246.10

XLON

19269XJqh5h

Thu 26 Sep 09:42:48 BST 2019

387

246.25

CHIX

19269XJqh8n

Thu 26 Sep 09:42:58 BST 2019

945

246.30

CHIX

19269XJqh9k

Thu 26 Sep 09:43:00 BST 2019

1500

246.25

XLON

19269XJqh9y

Thu 26 Sep 09:43:44 BST 2019

636

246.20

CHIX

19269XJqhc3

Thu 26 Sep 09:43:44 BST 2019

756

246.20

CHIX

19269XJqhc4

Thu 26 Sep 09:43:44 BST 2019

258

246.20

CHIX

19269XJqhc2

Thu 26 Sep 09:43:44 BST 2019

1134

246.20

XLON

19269XJqhc0

Thu 26 Sep 09:43:44 BST 2019

1667

246.20

XLON

19269XJqhc1

Thu 26 Sep 09:43:44 BST 2019

1641

246.20

XLON

19269XJqhc5

Thu 26 Sep 09:43:44 BST 2019

4428

246.23

BATE

19269XJqhc7

Thu 26 Sep 09:43:44 BST 2019

2760

246.23

CHIX

19269XJqhc6

Thu 26 Sep 09:44:18 BST 2019

503

246.30

CHIX

19269XJqhha

Thu 26 Sep 09:44:24 BST 2019

635

246.35

CHIX

19269XJqhjt

Thu 26 Sep 09:44:24 BST 2019

429

246.35

XLON

19269XJqhjs

Thu 26 Sep 09:45:21 BST 2019

809

246.70

XLON

19269XJqhq6

Thu 26 Sep 09:45:21 BST 2019

886

246.70

XLON

19269XJqhq7

Thu 26 Sep 09:45:30 BST 2019

600

246.70

CHIX

19269XJqhqh

Thu 26 Sep 09:45:35 BST 2019

155

246.70

CHIX

19269XJqhrg

Thu 26 Sep 09:45:35 BST 2019

634

246.70

CHIX

19269XJqhri

Thu 26 Sep 09:45:35 BST 2019

488

246.70

XLON

19269XJqhrh

Thu 26 Sep 09:45:35 BST 2019

46

246.70

XLON

19269XJqhrj

Thu 26 Sep 09:45:57 BST 2019

662

246.65

XLON

19269XJqht4

Thu 26 Sep 09:45:57 BST 2019

2014

246.60

XLON

19269XJqht5

Thu 26 Sep 09:45:57 BST 2019

960

246.70

XLON

19269XJqht3

Thu 26 Sep 09:45:57 BST 2019

2461

246.50

XLON

19269XJqht6

Thu 26 Sep 09:45:57 BST 2019

531

246.65

CHIX

19269XJqht8

Thu 26 Sep 09:45:57 BST 2019

634

246.65

CHIX

19269XJqht9

Thu 26 Sep 09:45:57 BST 2019

634

246.70

CHIX

19269XJqht7

Thu 26 Sep 09:45:57 BST 2019

873

246.60

CHIX

19269XJqhta

Thu 26 Sep 09:45:57 BST 2019

1068

246.50

CHIX

19269XJqhtb

Thu 26 Sep 09:47:12 BST 2019

639

246.70

CHIX

19269XJqhy7

Thu 26 Sep 09:47:12 BST 2019

1393

246.70

XLON

19269XJqhy5

Thu 26 Sep 09:47:12 BST 2019

181

246.70

XLON

19269XJqhy6

Thu 26 Sep 09:47:28 BST 2019

634

246.75

CHIX

19269XJqhzp

Thu 26 Sep 09:47:28 BST 2019

721

246.75

XLON

19269XJqhzo

Thu 26 Sep 09:47:36 BST 2019

807

246.70

CHIX

19269XJqi03

Thu 26 Sep 09:47:36 BST 2019

42

246.70

XLON

19269XJqi02

Thu 26 Sep 09:48:18 BST 2019

2014

246.60

XLON

19269XJqi2j

Thu 26 Sep 09:48:18 BST 2019

1513

246.60

XLON

19269XJqi2k

Thu 26 Sep 09:48:18 BST 2019

1

246.60

XLON

19269XJqi2l

Thu 26 Sep 09:48:18 BST 2019

874

246.60

CHIX

19269XJqi2m

Thu 26 Sep 09:48:18 BST 2019

694

246.60

CHIX

19269XJqi2n

Thu 26 Sep 09:48:20 BST 2019

712

246.55

XLON

19269XJqi2r

Thu 26 Sep 09:49:18 BST 2019

538

246.70

XLON

19269XJqi6r

Thu 26 Sep 09:49:18 BST 2019

294

246.70

XLON

19269XJqi6s

Thu 26 Sep 09:49:18 BST 2019

634

246.70

CHIX

19269XJqi6t

Thu 26 Sep 09:49:23 BST 2019

611

246.63

BATE

19269XJqi74

Thu 26 Sep 09:49:49 BST 2019

471

246.70

XLON

19269XJqi8x

Thu 26 Sep 09:49:49 BST 2019

634

246.70

CHIX

19269XJqi8y

Thu 26 Sep 09:49:56 BST 2019

10

246.70

XLON

19269XJqi95

Thu 26 Sep 09:50:17 BST 2019

391

246.70

CHIX

19269XJqiay

Thu 26 Sep 09:50:51 BST 2019

634

246.65

CHIX

19269XJqiea

Thu 26 Sep 09:50:51 BST 2019

662

246.65

XLON

19269XJqie9

Thu 26 Sep 09:50:53 BST 2019

648

246.60

CHIX

19269XJqif1

Thu 26 Sep 09:50:53 BST 2019

635

246.60

CHIX

19269XJqif2

Thu 26 Sep 09:50:53 BST 2019

635

246.60

CHIX

19269XJqif3

Thu 26 Sep 09:50:53 BST 2019

707

246.60

XLON

19269XJqif0

Thu 26 Sep 09:51:05 BST 2019

769

246.55

CHIX

19269XJqig0

Thu 26 Sep 09:51:05 BST 2019

700

246.50

XLON

19269XJqig5

Thu 26 Sep 09:51:05 BST 2019

1648

246.50

XLON

19269XJqig6

Thu 26 Sep 09:51:05 BST 2019

1018

246.50

CHIX

19269XJqig7

Thu 26 Sep 09:51:26 BST 2019

635

246.50

CHIX

19269XJqihk

Thu 26 Sep 09:51:26 BST 2019

281

246.50

CHIX

19269XJqihi

Thu 26 Sep 09:51:26 BST 2019

254

246.50

CHIX

19269XJqihj

Thu 26 Sep 09:51:26 BST 2019

773

246.50

XLON

19269XJqihh

Thu 26 Sep 09:51:26 BST 2019

195

246.50

XLON

19269XJqihl

Thu 26 Sep 09:53:51 BST 2019

635

246.60

CHIX

19269XJqioy

Thu 26 Sep 09:53:51 BST 2019

484

246.60

XLON

19269XJqiox

Thu 26 Sep 09:53:51 BST 2019

2967

246.60

CHIX

19269XJqioz

Thu 26 Sep 09:54:44 BST 2019

1546

246.65

XLON

19269XJqis2

Thu 26 Sep 09:55:03 BST 2019

710

246.65

CHIX

19269XJqit8

Thu 26 Sep 09:55:03 BST 2019

688

246.65

CHIX

19269XJqit9

Thu 26 Sep 09:55:03 BST 2019

2000

246.65

XLON

19269XJqita

Thu 26 Sep 09:55:03 BST 2019

1008

246.65

XLON

19269XJqitb

Thu 26 Sep 09:55:03 BST 2019

634

246.65

XLON

19269XJqitc

Thu 26 Sep 09:55:33 BST 2019

273

246.65

BATE

19269XJqiui

Thu 26 Sep 09:56:00 BST 2019

4676

246.65

XLON

19269XJqivp

Thu 26 Sep 09:56:50 BST 2019

363

246.65

CHIX

19269XJqixl

Thu 26 Sep 09:56:50 BST 2019

634

246.65

CHIX

19269XJqixi

Thu 26 Sep 09:56:50 BST 2019

9

246.65

XLON

19269XJqixg

Thu 26 Sep 09:56:50 BST 2019

447

246.65

XLON

19269XJqixe

Thu 26 Sep 09:56:54 BST 2019

635

246.60

CHIX

19269XJqiy4

Thu 26 Sep 09:56:54 BST 2019

517

246.60

CHIX

19269XJqiy3

Thu 26 Sep 09:56:54 BST 2019

104

246.60

XLON

19269XJqiy2

Thu 26 Sep 09:56:54 BST 2019

860

246.60

XLON

19269XJqiy1

Thu 26 Sep 09:57:12 BST 2019

429

246.60

XLON

19269XJqizg

Thu 26 Sep 09:57:12 BST 2019

635

246.60

CHIX

19269XJqizh

Thu 26 Sep 09:57:28 BST 2019

540

246.60

CHIX

19269XJqj03

Thu 26 Sep 09:57:37 BST 2019

292

246.55

XLON

19269XJqj1o

Thu 26 Sep 09:57:37 BST 2019

1802

246.55

XLON

19269XJqj1m

Thu 26 Sep 09:57:37 BST 2019

25

246.55

XLON

19269XJqj1n

Thu 26 Sep 09:57:37 BST 2019

783

246.55

CHIX

19269XJqj1p

Thu 26 Sep 09:57:37 BST 2019

765

246.55

CHIX

19269XJqj1s

Thu 26 Sep 09:57:37 BST 2019

717

246.55

CHIX

19269XJqj1q

Thu 26 Sep 09:57:37 BST 2019

266

246.55

CHIX

19269XJqj1r

Thu 26 Sep 09:57:37 BST 2019

945

246.55

CHIX

19269XJqj1t

Thu 26 Sep 09:58:31 BST 2019

823

246.60

CHIX

19269XJqj4v

Thu 26 Sep 09:58:31 BST 2019

1896

246.60

XLON

19269XJqj4t

Thu 26 Sep 09:58:31 BST 2019

167

246.60

XLON

19269XJqj4u

Thu 26 Sep 09:59:08 BST 2019

425

246.55

XLON

19269XJqj7e

Thu 26 Sep 09:59:08 BST 2019

635

246.55

CHIX

19269XJqj7f

Thu 26 Sep 09:59:14 BST 2019

268

246.55

CHIX

19269XJqj81

Thu 26 Sep 10:00:02 BST 2019

767

246.70

XLON

19269XJqjas

Thu 26 Sep 10:00:02 BST 2019

1407

246.70

XLON

19269XJqjat

Thu 26 Sep 10:00:03 BST 2019

263

246.65

CHIX

19269XJqjay

Thu 26 Sep 10:00:13 BST 2019

1263

246.60

CHIX

19269XJqjbc

Thu 26 Sep 10:00:13 BST 2019

194

246.60

XLON

19269XJqjba

Thu 26 Sep 10:00:13 BST 2019

182

246.60

XLON

19269XJqjbb

Thu 26 Sep 10:00:13 BST 2019

2912

246.60

XLON

19269XJqjb9

Thu 26 Sep 10:00:13 BST 2019

2223

246.55

XLON

19269XJqjbd

Thu 26 Sep 10:00:13 BST 2019

266

246.55

CHIX

19269XJqjbe

Thu 26 Sep 10:00:13 BST 2019

964

246.55

CHIX

19269XJqjbf

Thu 26 Sep 10:00:25 BST 2019

2338

246.55

XLON

19269XJqjbh

Thu 26 Sep 10:00:25 BST 2019

1014

246.55

CHIX

19269XJqjbj

Thu 26 Sep 10:00:25 BST 2019

436

246.55

CHIX

19269XJqjbk

Thu 26 Sep 10:00:25 BST 2019

276

246.55

CHIX

19269XJqjbi

Thu 26 Sep 10:02:06 BST 2019

635

246.55

CHIX

19269XJqjgw

Thu 26 Sep 10:02:06 BST 2019

1379

246.55

XLON

19269XJqjgv

Thu 26 Sep 10:02:56 BST 2019

707

246.55

XLON

19269XJqjk6

Thu 26 Sep 10:02:56 BST 2019

529

246.55

CHIX

19269XJqjk7

Thu 26 Sep 10:02:56 BST 2019

635

246.55

CHIX

19269XJqjk8

Thu 26 Sep 10:02:56 BST 2019

574

246.50

XLON

19269XJqjkc

Thu 26 Sep 10:02:56 BST 2019

284

246.50

XLON

19269XJqjke

Thu 26 Sep 10:02:56 BST 2019

1729

246.50

XLON

19269XJqjkf

Thu 26 Sep 10:02:56 BST 2019

982

246.50

XLON

19269XJqjkd

Thu 26 Sep 10:02:56 BST 2019

142

246.50

XLON

19269XJqjkh

Thu 26 Sep 10:02:56 BST 2019

714

246.50

CHIX

19269XJqjki

Thu 26 Sep 10:02:56 BST 2019

723

246.50

CHIX

19269XJqjkj

Thu 26 Sep 10:02:56 BST 2019

352

246.50

CHIX

19269XJqjkk

Thu 26 Sep 10:02:56 BST 2019

755

246.50

CHIX

19269XJqjkl

Thu 26 Sep 10:03:27 BST 2019

2615

246.45

XLON

19269XJqjmb

Thu 26 Sep 10:03:27 BST 2019

683

246.45

CHIX

19269XJqjme

Thu 26 Sep 10:03:27 BST 2019

1134

246.45

CHIX

19269XJqjmd

Thu 26 Sep 10:04:33 BST 2019

838

246.50

XLON

19269XJqjr9

Thu 26 Sep 10:04:36 BST 2019

629

246.50

XLON

19269XJqjrc

Thu 26 Sep 10:04:36 BST 2019

474

246.50

XLON

19269XJqjrd

Thu 26 Sep 10:04:36 BST 2019

629

246.50

XLON

19269XJqjre

Thu 26 Sep 10:04:36 BST 2019

1115

246.50

CHIX

19269XJqjrf

Thu 26 Sep 10:04:36 BST 2019

438

246.50

CHIX

19269XJqjrg

Thu 26 Sep 10:04:36 BST 2019

25

246.50

CHIX

19269XJqjrh

Thu 26 Sep 10:06:38 BST 2019

856

246.60

CHIX

19269XJqjxn

Thu 26 Sep 10:06:38 BST 2019

275

246.55

CHIX

19269XJqjxo

Thu 26 Sep 10:08:00 BST 2019

2069

246.55

CHIX

19269XJqk13

Thu 26 Sep 10:08:25 BST 2019

676

246.55

CHIX

19269XJqk2j

Thu 26 Sep 10:08:25 BST 2019

1650

246.55

XLON

19269XJqk2k

Thu 26 Sep 10:08:34 BST 2019

313

246.50

XLON

19269XJqk2s

Thu 26 Sep 10:08:34 BST 2019

235

246.50

XLON

19269XJqk2t

Thu 26 Sep 10:08:34 BST 2019

1349

246.50

XLON

19269XJqk2r

Thu 26 Sep 10:08:34 BST 2019

770

246.50

XLON

19269XJqk2u

Thu 26 Sep 10:08:34 BST 2019

269

246.50

CHIX

19269XJqk2y

Thu 26 Sep 10:08:34 BST 2019

702

246.50

CHIX

19269XJqk2w

Thu 26 Sep 10:08:34 BST 2019

571

246.50

CHIX

19269XJqk2x

Thu 26 Sep 10:08:34 BST 2019

635

246.50

CHIX

19269XJqk2v

Thu 26 Sep 10:08:34 BST 2019

302

246.50

CHIX

19269XJqk30

Thu 26 Sep 10:08:34 BST 2019

635

246.50

CHIX

19269XJqk31

Thu 26 Sep 10:09:30 BST 2019

535

246.50

CHIX

19269XJqk8h

Thu 26 Sep 10:10:12 BST 2019

869

246.45

CHIX

19269XJqka3

Thu 26 Sep 10:10:12 BST 2019

758

246.45

CHIX

19269XJqka6

Thu 26 Sep 10:10:12 BST 2019

729

246.45

CHIX

19269XJqka4

Thu 26 Sep 10:10:12 BST 2019

379

246.45

CHIX

19269XJqka5

Thu 26 Sep 10:10:12 BST 2019

1747

246.45

XLON

19269XJqka2

Thu 26 Sep 10:10:12 BST 2019

118

246.45

XLON

19269XJqka1

Thu 26 Sep 10:10:15 BST 2019

4279

246.40

XLON

19269XJqka8

Thu 26 Sep 10:10:15 BST 2019

1854

246.40

CHIX

19269XJqkaa

Thu 26 Sep 10:10:15 BST 2019

573

246.40

CHIX

19269XJqka9

Thu 26 Sep 10:10:15 BST 2019

5192

246.35

XLON

19269XJqkab

Thu 26 Sep 10:10:15 BST 2019

2250

246.35

CHIX

19269XJqkac

Thu 26 Sep 10:12:05 BST 2019

740

246.35

XLON

19269XJqkeq

Thu 26 Sep 10:12:05 BST 2019

635

246.35

CHIX

19269XJqker

Thu 26 Sep 10:12:07 BST 2019

2560

246.30

XLON

19269XJqkev

Thu 26 Sep 10:12:07 BST 2019

705

246.30

CHIX

19269XJqkew

Thu 26 Sep 10:12:07 BST 2019

1110

246.30

CHIX

19269XJqkex

Thu 26 Sep 10:14:31 BST 2019

210

246.40

XLON

19269XJqkkn

Thu 26 Sep 10:14:31 BST 2019

491

246.40

CHIX

19269XJqkko

Thu 26 Sep 10:14:45 BST 2019

656

246.35

CHIX

19269XJqkl3

Thu 26 Sep 10:14:45 BST 2019

635

246.35

CHIX

19269XJqkl2

Thu 26 Sep 10:14:45 BST 2019

169

246.35

XLON

19269XJqkl1

Thu 26 Sep 10:14:45 BST 2019

1232

246.35

XLON

19269XJqkl0

Thu 26 Sep 10:14:48 BST 2019

2633

246.25

XLON

19269XJqkm1

Thu 26 Sep 10:14:48 BST 2019

39

246.25

CHIX

19269XJqkm5

Thu 26 Sep 10:14:48 BST 2019

419

246.25

CHIX

19269XJqkm2

Thu 26 Sep 10:14:48 BST 2019

1103

246.25

CHIX

19269XJqkm6

Thu 26 Sep 10:14:48 BST 2019

308

246.25

CHIX

19269XJqkm7

Thu 26 Sep 10:14:48 BST 2019

2283

246.20

CHIX

19269XJqkm8

Thu 26 Sep 10:14:48 BST 2019

1017

246.20

XLON

19269XJqkm3

Thu 26 Sep 10:14:48 BST 2019

4251

246.20

XLON

19269XJqkm4

Thu 26 Sep 10:17:02 BST 2019

707

246.40

CHIX

19269XJqks1

Thu 26 Sep 10:17:02 BST 2019

475

246.40

XLON

19269XJqkrz

Thu 26 Sep 10:17:02 BST 2019

1064

246.40

XLON

19269XJqks0

Thu 26 Sep 10:17:02 BST 2019

407

246.40

XLON

19269XJqks2

Thu 26 Sep 10:17:43 BST 2019

1574

246.35

XLON

19269XJqkth

Thu 26 Sep 10:17:43 BST 2019

723

246.35

CHIX

19269XJqkti

Thu 26 Sep 10:17:43 BST 2019

341

246.35

CHIX

19269XJqktj

Thu 26 Sep 10:17:43 BST 2019

474

246.30

XLON

19269XJqktk

Thu 26 Sep 10:17:43 BST 2019

635

246.30

CHIX

19269XJqktl

Thu 26 Sep 10:20:30 BST 2019

20

246.45

XLON

19269XJqkz7

Thu 26 Sep 10:20:30 BST 2019

772

246.45

XLON

19269XJqkz6

Thu 26 Sep 10:20:30 BST 2019

635

246.45

CHIX

19269XJqkz8

Thu 26 Sep 10:20:30 BST 2019

283

246.45

CHIX

19269XJqkz9

Thu 26 Sep 10:20:30 BST 2019

757

246.45

CHIX

19269XJqkza

Thu 26 Sep 10:20:30 BST 2019

273

246.45

CHIX

19269XJqkzb

Thu 26 Sep 10:20:31 BST 2019

1543

246.40

XLON

19269XJqkzc

Thu 26 Sep 10:20:31 BST 2019

709

246.40

CHIX

19269XJqkzd

Thu 26 Sep 10:21:43 BST 2019

635

246.40

CHIX

19269XJql5y

Thu 26 Sep 10:21:43 BST 2019

299

246.40

CHIX

19269XJql5z

Thu 26 Sep 10:21:43 BST 2019

708

246.40

XLON

19269XJql5w

Thu 26 Sep 10:21:43 BST 2019

6

246.40

XLON

19269XJql5x

Thu 26 Sep 10:21:43 BST 2019

873

246.40

XLON

19269XJql62

Thu 26 Sep 10:21:43 BST 2019

4683

246.40

XLON

19269XJql63

Thu 26 Sep 10:21:43 BST 2019

1700

246.40

XLON

19269XJql60

Thu 26 Sep 10:21:43 BST 2019

1500

246.40

XLON

19269XJql61

Thu 26 Sep 10:21:43 BST 2019

1400

246.40

XLON

19269XJql64

Thu 26 Sep 10:21:43 BST 2019

55

246.40

XLON

19269XJql65

Thu 26 Sep 10:22:21 BST 2019

272

246.40

CHIX

19269XJql7m

Thu 26 Sep 10:23:30 BST 2019

891

246.45

XLON

19269XJqlc4

Thu 26 Sep 10:23:30 BST 2019

635

246.45

CHIX

19269XJqlc5

Thu 26 Sep 10:23:45 BST 2019

506

246.40

CHIX

19269XJqlcw

Thu 26 Sep 10:23:45 BST 2019

635

246.40

CHIX

19269XJqlcx

Thu 26 Sep 10:23:45 BST 2019

1002

246.40

XLON

19269XJqlct

Thu 26 Sep 10:23:45 BST 2019

68

246.40

XLON

19269XJqlcu

Thu 26 Sep 10:23:45 BST 2019

161

246.40

XLON

19269XJqlcv

Thu 26 Sep 10:23:45 BST 2019

421

246.40

CHIX

19269XJqlcy

Thu 26 Sep 10:24:08 BST 2019

1688

246.40

XLON

19269XJqldr

Thu 26 Sep 10:24:08 BST 2019

31

246.40

XLON

19269XJqlds

Thu 26 Sep 10:24:08 BST 2019

756

246.40

CHIX

19269XJqldt

Thu 26 Sep 10:24:37 BST 2019

913

246.45

CHIX

19269XJqley

Thu 26 Sep 10:24:37 BST 2019

852

246.45

CHIX

19269XJqlex

Thu 26 Sep 10:24:37 BST 2019

2106

246.45

XLON

19269XJqlew

Thu 26 Sep 10:24:42 BST 2019

635

246.40

CHIX

19269XJqlfh

Thu 26 Sep 10:24:42 BST 2019

533

246.40

XLON

19269XJqlfg

Thu 26 Sep 10:25:11 BST 2019

62

246.35

XLON

19269XJqlh8

Thu 26 Sep 10:25:11 BST 2019

1846

246.35

XLON

19269XJqlh7

Thu 26 Sep 10:25:11 BST 2019

20

246.35

XLON

19269XJqlha

Thu 26 Sep 10:25:11 BST 2019

555

246.35

XLON

19269XJqlhc

Thu 26 Sep 10:25:11 BST 2019

802

246.35

CHIX

19269XJqlhe

Thu 26 Sep 10:25:11 BST 2019

811

246.35

CHIX

19269XJqlhh

Thu 26 Sep 10:25:11 BST 2019

635

246.35

CHIX

19269XJqlhi

Thu 26 Sep 10:25:11 BST 2019

607

246.35

CHIX

19269XJqlhf

Thu 26 Sep 10:25:11 BST 2019

278

246.35

CHIX

19269XJqlhg

Thu 26 Sep 10:25:11 BST 2019

11

246.35

XLON

19269XJqlhj

Thu 26 Sep 10:25:31 BST 2019

649

246.30

CHIX

19269XJqlif

Thu 26 Sep 10:25:31 BST 2019

842

246.30

CHIX

19269XJqlii

Thu 26 Sep 10:25:31 BST 2019

244

246.30

CHIX

19269XJqlig

Thu 26 Sep 10:25:31 BST 2019

635

246.30

CHIX

19269XJqlih

Thu 26 Sep 10:25:31 BST 2019

24

246.30

XLON

19269XJqlie

Thu 26 Sep 10:25:31 BST 2019

683

246.30

XLON

19269XJqlid

Thu 26 Sep 10:26:00 BST 2019

800

246.25

CHIX

19269XJqlje

Thu 26 Sep 10:26:00 BST 2019

1844

246.25

XLON

19269XJqljc

Thu 26 Sep 10:26:00 BST 2019

156

246.25

XLON

19269XJqljd

Thu 26 Sep 10:26:00 BST 2019

156

246.20

XLON

19269XJqljf

Thu 26 Sep 10:27:20 BST 2019

635

246.25

CHIX

19269XJqlmu

Thu 26 Sep 10:27:20 BST 2019

723

246.25

CHIX

19269XJqlms

Thu 26 Sep 10:27:20 BST 2019

1290

246.25

XLON

19269XJqlmr

Thu 26 Sep 10:27:20 BST 2019

1574

246.25

XLON

19269XJqlmq

Thu 26 Sep 10:27:39 BST 2019

1786

246.20

XLON

19269XJqlol

Thu 26 Sep 10:27:39 BST 2019

463

246.20

XLON

19269XJqlom

Thu 26 Sep 10:27:39 BST 2019

636

246.20

CHIX

19269XJqloo

Thu 26 Sep 10:27:39 BST 2019

775

246.20

CHIX

19269XJqlon

Thu 26 Sep 10:28:13 BST 2019

126

246.20

CHIX

19269XJqlqq

Thu 26 Sep 10:30:10 BST 2019

514

246.40

XLON

19269XJqlwl

Thu 26 Sep 10:30:10 BST 2019

734

246.45

XLON

19269XJqlwk

Thu 26 Sep 10:30:10 BST 2019

830

246.50

XLON

19269XJqlwj

Thu 26 Sep 10:30:10 BST 2019

635

246.40

CHIX

19269XJqlwp

Thu 26 Sep 10:30:10 BST 2019

642

246.40

CHIX

19269XJqlwo

Thu 26 Sep 10:30:10 BST 2019

635

246.45

CHIX

19269XJqlwn

Thu 26 Sep 10:30:10 BST 2019

635

246.50

CHIX

19269XJqlwm

Thu 26 Sep 10:30:10 BST 2019

123

246.35

XLON

19269XJqlwq

Thu 26 Sep 10:30:10 BST 2019

405

246.35

CHIX

19269XJqlwr

Thu 26 Sep 10:30:10 BST 2019

658

246.40

BATE

19269XJqlws

Thu 26 Sep 10:30:10 BST 2019

659

246.35

XLON

19269XJqlwt

Thu 26 Sep 10:30:10 BST 2019

635

246.35

CHIX

19269XJqlwu

Thu 26 Sep 10:31:03 BST 2019

669

246.40

CHIX

19269XJqlyc

Thu 26 Sep 10:31:31 BST 2019

493

246.40

CHIX

19269XJqlzs

Thu 26 Sep 10:31:45 BST 2019

635

246.40

CHIX

19269XJqm16

Thu 26 Sep 10:31:45 BST 2019

1105

246.40

XLON

19269XJqm15

Thu 26 Sep 10:31:51 BST 2019

641

246.35

XLON

19269XJqm1l

Thu 26 Sep 10:31:51 BST 2019

53

246.35

XLON

19269XJqm1m

Thu 26 Sep 10:31:51 BST 2019

382

246.35

CHIX

19269XJqm1p

Thu 26 Sep 10:31:51 BST 2019

722

246.35

CHIX

19269XJqm1q

Thu 26 Sep 10:31:51 BST 2019

389

246.35

CHIX

19269XJqm1n

Thu 26 Sep 10:31:51 BST 2019

635

246.35

CHIX

19269XJqm1o

Thu 26 Sep 10:34:15 BST 2019

635

246.55

CHIX

19269XJqmad

Thu 26 Sep 10:34:15 BST 2019

1259

246.55

XLON

19269XJqmac

Thu 26 Sep 10:34:15 BST 2019

1500

246.55

XLON

19269XJqmae

Thu 26 Sep 10:34:45 BST 2019

150

246.70

XLON

19269XJqmbw

Thu 26 Sep 10:34:45 BST 2019

1500

246.70

XLON

19269XJqmbv

Thu 26 Sep 10:35:17 BST 2019

1500

246.70

XLON

19269XJqmei

Thu 26 Sep 10:35:17 BST 2019

1350

246.70

XLON

19269XJqmej

Thu 26 Sep 10:35:17 BST 2019

23

246.70

CHIX

19269XJqmek

Thu 26 Sep 10:35:17 BST 2019

582

246.70

CHIX

19269XJqmem

Thu 26 Sep 10:35:17 BST 2019

653

246.70

BATE

19269XJqmen

Thu 26 Sep 10:35:21 BST 2019

878

246.65

CHIX

19269XJqmf6

Thu 26 Sep 10:35:21 BST 2019

634

246.65

CHIX

19269XJqmf5

Thu 26 Sep 10:35:21 BST 2019

542

246.65

XLON

19269XJqmf3

Thu 26 Sep 10:35:21 BST 2019

674

246.65

XLON

19269XJqmf4

Thu 26 Sep 10:35:58 BST 2019

663

246.60

CHIX

19269XJqmhm

Thu 26 Sep 10:35:58 BST 2019

765

246.60

CHIX

19269XJqmhl

Thu 26 Sep 10:35:58 BST 2019

173

246.60

XLON

19269XJqmhk

Thu 26 Sep 10:35:58 BST 2019

1763

246.60

XLON

19269XJqmhj

Thu 26 Sep 10:36:04 BST 2019

859

246.55

XLON

19269XJqmi8

Thu 26 Sep 10:37:17 BST 2019

1100

246.60

CHIX

19269XJqmkp

Thu 26 Sep 10:37:17 BST 2019

3300

246.60

CHIX

19269XJqmkq

Thu 26 Sep 10:37:22 BST 2019

635

246.55

CHIX

19269XJqmla

Thu 26 Sep 10:37:22 BST 2019

635

246.55

CHIX

19269XJqml9

Thu 26 Sep 10:37:22 BST 2019

93

246.55

XLON

19269XJqml7

Thu 26 Sep 10:37:22 BST 2019

637

246.55

XLON

19269XJqml6

Thu 26 Sep 10:37:22 BST 2019

1373

246.55

XLON

19269XJqml5

Thu 26 Sep 10:37:22 BST 2019

6

246.55

XLON

19269XJqml8

Thu 26 Sep 10:37:57 BST 2019

1502

246.55

CHIX

19269XJqmmn

Thu 26 Sep 10:37:57 BST 2019

641

246.55

XLON

19269XJqmml

Thu 26 Sep 10:37:57 BST 2019

2824

246.55

XLON

19269XJqmmm

Thu 26 Sep 10:38:34 BST 2019

627

246.60

XLON

19269XJqmow

Thu 26 Sep 10:38:37 BST 2019

782

246.55

CHIX

19269XJqmp6

Thu 26 Sep 10:38:37 BST 2019

1801

246.55

XLON

19269XJqmp5

Thu 26 Sep 10:38:46 BST 2019

682

246.50

CHIX

19269XJqmpg

Thu 26 Sep 10:38:46 BST 2019

635

246.50

CHIX

19269XJqmpi

Thu 26 Sep 10:38:46 BST 2019

1050

246.50

XLON

19269XJqmph

Thu 26 Sep 10:38:46 BST 2019

145

246.50

XLON

19269XJqmpf

Thu 26 Sep 10:38:46 BST 2019

56

246.50

XLON

19269XJqmpe

Thu 26 Sep 10:38:46 BST 2019

227

246.50

XLON

19269XJqmpd

Thu 26 Sep 10:38:46 BST 2019

115

246.50

XLON

19269XJqmpc

Thu 26 Sep 10:38:46 BST 2019

160

246.50

XLON

19269XJqmpb

Thu 26 Sep 10:38:46 BST 2019

1487

246.50

XLON

19269XJqmpa

Thu 26 Sep 10:38:49 BST 2019

635

246.45

CHIX

19269XJqmpm

Thu 26 Sep 10:38:49 BST 2019

771

246.45

XLON

19269XJqmpl

Thu 26 Sep 10:39:42 BST 2019

2596

246.40

XLON

19269XJqmrq

Thu 26 Sep 10:39:42 BST 2019

512

246.40

CHIX

19269XJqmrr

Thu 26 Sep 10:39:42 BST 2019

614

246.40

CHIX

19269XJqmrs

Thu 26 Sep 10:41:59 BST 2019

536

246.45

CHIX

19269XJqmx7

Thu 26 Sep 10:42:10 BST 2019

816

246.40

CHIX

19269XJqmy5

Thu 26 Sep 10:42:10 BST 2019

736

246.40

CHIX

19269XJqmy4

Thu 26 Sep 10:42:10 BST 2019

715

246.40

CHIX

19269XJqmy6

Thu 26 Sep 10:42:10 BST 2019

1603

246.40

XLON

19269XJqmy1

Thu 26 Sep 10:42:10 BST 2019

1556

246.40

XLON

19269XJqmy3

Thu 26 Sep 10:42:10 BST 2019

1882

246.40

XLON

19269XJqmy2

Thu 26 Sep 10:42:20 BST 2019

2984

246.35

CHIX

19269XJqmyd

Thu 26 Sep 10:42:20 BST 2019

1013

246.35

XLON

19269XJqmyb

Thu 26 Sep 10:42:20 BST 2019

5875

246.35

XLON

19269XJqmyc

Thu 26 Sep 10:43:09 BST 2019

2251

246.25

XLON

19269XJqn24

Thu 26 Sep 10:43:09 BST 2019

976

246.25

CHIX

19269XJqn27

Thu 26 Sep 10:43:09 BST 2019

927

246.25

XLON

19269XJqn2f

Thu 26 Sep 10:43:09 BST 2019

1225

246.25

XLON

19269XJqn2b

Thu 26 Sep 10:43:09 BST 2019

933

246.25

CHIX

19269XJqn2i

Thu 26 Sep 10:45:31 BST 2019

17

246.05

XLON

19269XJqn8f

Thu 26 Sep 10:45:31 BST 2019

3656

246.05

XLON

19269XJqn8e

Thu 26 Sep 10:45:31 BST 2019

726

246.05

CHIX

19269XJqn8g

Thu 26 Sep 10:45:31 BST 2019

859

246.05

CHIX

19269XJqn8h

Thu 26 Sep 10:46:19 BST 2019

562

246.10

CHIX

19269XJqnbs

Thu 26 Sep 10:46:19 BST 2019

1171

246.05

CHIX

19269XJqnbz

Thu 26 Sep 10:46:19 BST 2019

101

246.05

XLON

19269XJqnc2

Thu 26 Sep 10:46:19 BST 2019

254

246.00

CHIX

19269XJqncb

Thu 26 Sep 10:46:19 BST 2019

974

246.00

CHIX

19269XJqncc

Thu 26 Sep 10:46:19 BST 2019

2598

246.05

XLON

19269XJqnc7

Thu 26 Sep 10:49:58 BST 2019

1444

246.25

CHIX

19269XJqnj7

Thu 26 Sep 10:50:33 BST 2019

1237

246.20

XLON

19269XJqnl1

Thu 26 Sep 10:50:33 BST 2019

312

246.20

XLON

19269XJqnl2

Thu 26 Sep 10:50:33 BST 2019

525

246.20

CHIX

19269XJqnl3

Thu 26 Sep 10:50:33 BST 2019

463

246.20

CHIX

19269XJqnl5

Thu 26 Sep 10:50:33 BST 2019

711

246.20

CHIX

19269XJqnl4

Thu 26 Sep 10:50:44 BST 2019

765

246.15

CHIX

19269XJqnlu

Thu 26 Sep 10:50:44 BST 2019

976

246.15

CHIX

19269XJqnlt

Thu 26 Sep 10:50:44 BST 2019

209

246.15

XLON

19269XJqnls

Thu 26 Sep 10:50:44 BST 2019

2249

246.15

XLON

19269XJqnlr

Thu 26 Sep 10:50:44 BST 2019

595

246.15

XLON

19269XJqnlv

Thu 26 Sep 10:53:25 BST 2019

1021

246.25

XLON

19269XJqnry

Thu 26 Sep 10:53:25 BST 2019

635

246.25

CHIX

19269XJqnrz

Thu 26 Sep 10:53:25 BST 2019

686

246.20

CHIX

19269XJqns3

Thu 26 Sep 10:53:25 BST 2019

179

246.20

XLON

19269XJqns2

Thu 26 Sep 10:53:25 BST 2019

144

246.20

XLON

19269XJqns1

Thu 26 Sep 10:53:25 BST 2019

1493

246.20

XLON

19269XJqns0

Thu 26 Sep 10:53:25 BST 2019

288

246.25

BATE

19269XJqns6

Thu 26 Sep 10:53:25 BST 2019

250

246.20

CHIX

19269XJqns7

Thu 26 Sep 10:53:25 BST 2019

152

246.20

CHIX

19269XJqns9

Thu 26 Sep 10:53:25 BST 2019

520

246.20

CHIX

19269XJqns8

Thu 26 Sep 10:54:44 BST 2019

635

246.30

CHIX

19269XJqo17

Thu 26 Sep 10:54:44 BST 2019

140

246.30

XLON

19269XJqo16

Thu 26 Sep 10:54:44 BST 2019

1023

246.30

XLON

19269XJqo15

Thu 26 Sep 10:54:44 BST 2019

1500

246.30

XLON

19269XJqo18

Thu 26 Sep 10:55:20 BST 2019

532

246.25

XLON

19269XJqo3i

Thu 26 Sep 10:55:20 BST 2019

1

246.25

XLON

19269XJqo3k

Thu 26 Sep 10:55:20 BST 2019

1106

246.25

XLON

19269XJqo3j

Thu 26 Sep 10:55:20 BST 2019

752

246.25

CHIX

19269XJqo3l

Thu 26 Sep 10:55:20 BST 2019

1700

246.25

XLON

19269XJqo3m

Thu 26 Sep 10:55:20 BST 2019

1300

246.25

XLON

19269XJqo3q

Thu 26 Sep 10:55:20 BST 2019

1500

246.25

XLON

19269XJqo3p

Thu 26 Sep 10:55:20 BST 2019

8285

246.25

XLON

19269XJqo3o

Thu 26 Sep 10:55:20 BST 2019

1300

246.25

XLON

19269XJqo3n

Thu 26 Sep 10:55:20 BST 2019

1296

246.30

BATE

19269XJqo3u

Thu 26 Sep 10:55:20 BST 2019

40

246.30

BATE

19269XJqo3s

Thu 26 Sep 10:55:20 BST 2019

1283

246.30

BATE

19269XJqo3r

Thu 26 Sep 10:55:20 BST 2019

155

246.30

CHIX

19269XJqo3t

Thu 26 Sep 10:55:20 BST 2019

1000

246.30

CHIX

19269XJqo3v

Thu 26 Sep 10:55:20 BST 2019

1383

246.30

XLON

19269XJqo3w

Thu 26 Sep 10:58:40 BST 2019

200

246.25

CHIX

19269XJqocl

Thu 26 Sep 10:59:09 BST 2019

29

246.20

XLON

19269XJqoda

Thu 26 Sep 10:59:09 BST 2019

3919

246.20

XLON

19269XJqod9

Thu 26 Sep 10:59:09 BST 2019

1698

246.20

CHIX

19269XJqodb

Thu 26 Sep 10:59:09 BST 2019

257

246.20

CHIX

19269XJqodd

Thu 26 Sep 10:59:09 BST 2019

3291

246.15

XLON

19269XJqodc

Thu 26 Sep 10:59:09 BST 2019

868

246.20

CHIX

19269XJqode

Thu 26 Sep 11:00:24 BST 2019

958

246.40

CHIX

19269XJqohe

Thu 26 Sep 11:02:01 BST 2019

410

246.25

CHIX

19269XJqokz

Thu 26 Sep 11:03:18 BST 2019

1200

246.25

XLON

19269XJqopo

Thu 26 Sep 11:03:18 BST 2019

1000

246.23

CHIX

19269XJqopp

Thu 26 Sep 11:03:18 BST 2019

1500

246.25

XLON

19269XJqopq

Thu 26 Sep 11:03:49 BST 2019

636

246.20

CHIX

19269XJqorl

Thu 26 Sep 11:03:49 BST 2019

545

246.20

CHIX

19269XJqork

Thu 26 Sep 11:03:49 BST 2019

823

246.20

CHIX

19269XJqorj

Thu 26 Sep 11:03:49 BST 2019

1539

246.20

CHIX

19269XJqori

Thu 26 Sep 11:03:49 BST 2019

1347

246.20

XLON

19269XJqorh

Thu 26 Sep 11:03:49 BST 2019

11

246.20

XLON

19269XJqorg

Thu 26 Sep 11:03:49 BST 2019

18

246.20

XLON

19269XJqorf

Thu 26 Sep 11:03:49 BST 2019

3550

246.20

XLON

19269XJqore

Thu 26 Sep 11:03:49 BST 2019

1426

246.15

CHIX

19269XJqorm

Thu 26 Sep 11:03:49 BST 2019

1500

246.25

XLON

19269XJqorn

Thu 26 Sep 11:03:49 BST 2019

700

246.20

BATE

19269XJqoro

Thu 26 Sep 11:04:06 BST 2019

1316

246.20

XLON

19269XJqosj

Thu 26 Sep 11:04:06 BST 2019

636

246.20

CHIX

19269XJqosk

Thu 26 Sep 11:05:50 BST 2019

2623

246.25

XLON

19269XJqoz4

Thu 26 Sep 11:05:50 BST 2019

574

246.25

CHIX

19269XJqoz8

Thu 26 Sep 11:05:50 BST 2019

760

246.25

CHIX

19269XJqoz7

Thu 26 Sep 11:05:50 BST 2019

1138

246.25

CHIX

19269XJqoz6

Thu 26 Sep 11:05:50 BST 2019

642

246.25

CHIX

19269XJqoz5

Thu 26 Sep 11:06:51 BST 2019

826

246.20

CHIX

19269XJqp3u

Thu 26 Sep 11:06:51 BST 2019

636

246.20

CHIX

19269XJqp3t

Thu 26 Sep 11:06:51 BST 2019

613

246.20

CHIX

19269XJqp3w

Thu 26 Sep 11:06:51 BST 2019

598

246.20

CHIX

19269XJqp3v

Thu 26 Sep 11:06:51 BST 2019

1904

246.20

XLON

19269XJqp3s

Thu 26 Sep 11:06:51 BST 2019

747

246.20

XLON

19269XJqp3r

Thu 26 Sep 11:07:56 BST 2019

392

246.15

CHIX

19269XJqp6u

Thu 26 Sep 11:07:56 BST 2019

1830

246.15

CHIX

19269XJqp6t

Thu 26 Sep 11:07:56 BST 2019

110

246.15

XLON

19269XJqp6s

Thu 26 Sep 11:07:56 BST 2019

4223

246.15

XLON

19269XJqp6r

Thu 26 Sep 11:09:06 BST 2019

933

246.20

CHIX

19269XJqpab

Thu 26 Sep 11:10:01 BST 2019

1889

246.25

XLON

19269XJqpfr

Thu 26 Sep 11:10:01 BST 2019

610

246.25

CHIX

19269XJqpfv

Thu 26 Sep 11:10:01 BST 2019

209

246.25

CHIX

19269XJqpfw

Thu 26 Sep 11:10:01 BST 2019

412

246.20

XLON

19269XJqpfs

Thu 26 Sep 11:10:01 BST 2019

24

246.20

XLON

19269XJqpfu

Thu 26 Sep 11:10:01 BST 2019

2075

246.20

XLON

19269XJqpft

Thu 26 Sep 11:10:13 BST 2019

6

246.20

XLON

19269XJqpgu

Thu 26 Sep 11:10:13 BST 2019

1615

246.20

XLON

19269XJqpgv

Thu 26 Sep 11:10:13 BST 2019

543

246.20

CHIX

19269XJqpgy

Thu 26 Sep 11:10:13 BST 2019

900

246.20

CHIX

19269XJqpgx

Thu 26 Sep 11:10:13 BST 2019

636

246.20

CHIX

19269XJqpgw

Thu 26 Sep 11:10:13 BST 2019

201

246.20

CHIX

19269XJqpgz

Thu 26 Sep 11:11:08 BST 2019

5336

246.20

XLON

19269XJqpk7

Thu 26 Sep 11:11:08 BST 2019

2312

246.20

CHIX

19269XJqpk8

Thu 26 Sep 11:13:01 BST 2019

1170

246.30

XLON

19269XJqpr4

Thu 26 Sep 11:13:01 BST 2019

635

246.30

CHIX

19269XJqpr5

Thu 26 Sep 11:13:42 BST 2019

278

246.35

CHIX

19269XJqput

Thu 26 Sep 11:14:17 BST 2019

1376

246.35

XLON

19269XJqpys

Thu 26 Sep 11:14:17 BST 2019

635

246.35

CHIX

19269XJqpyt

Thu 26 Sep 11:14:43 BST 2019

607

246.35

CHIX

19269XJqq1d

Thu 26 Sep 11:14:43 BST 2019

99

246.35

CHIX

19269XJqq1e

Thu 26 Sep 11:15:35 BST 2019

250

246.40

XLON

19269XJqq7q

Thu 26 Sep 11:15:39 BST 2019

3943

246.35

XLON

19269XJqq7x

Thu 26 Sep 11:15:39 BST 2019

1709

246.35

CHIX

19269XJqq7z

Thu 26 Sep 11:15:39 BST 2019

540

246.35

CHIX

19269XJqq7y

Thu 26 Sep 11:16:06 BST 2019

170

246.30

XLON

19269XJqqa4

Thu 26 Sep 11:16:06 BST 2019

653

246.30

XLON

19269XJqqa3

Thu 26 Sep 11:16:06 BST 2019

520

246.30

XLON

19269XJqqa2

Thu 26 Sep 11:16:06 BST 2019

200

246.30

XLON

19269XJqqa1

Thu 26 Sep 11:16:06 BST 2019

219

246.30

XLON

19269XJqqa0

Thu 26 Sep 11:16:06 BST 2019

791

246.30

CHIX

19269XJqqa5

Thu 26 Sep 11:16:06 BST 2019

384

246.30

CHIX

19269XJqqa7

Thu 26 Sep 11:16:06 BST 2019

771

246.30

CHIX

19269XJqqa6

Thu 26 Sep 11:16:06 BST 2019

635

246.30

CHIX

19269XJqqa9

Thu 26 Sep 11:16:06 BST 2019

251

246.30

CHIX

19269XJqqa8

Thu 26 Sep 11:16:06 BST 2019

89

246.30

CHIX

19269XJqqaa

Thu 26 Sep 11:17:56 BST 2019

787

246.30

CHIX

19269XJqqiz

Thu 26 Sep 11:18:55 BST 2019

1786

246.25

CHIX

19269XJqqqb

Thu 26 Sep 11:18:55 BST 2019

655

246.25

CHIX

19269XJqqqc

Thu 26 Sep 11:18:55 BST 2019

777

246.25

XLON

19269XJqqq8

Thu 26 Sep 11:18:55 BST 2019

177

246.25

XLON

19269XJqqqa

Thu 26 Sep 11:18:55 BST 2019

3342

246.25

XLON

19269XJqqq9

Thu 26 Sep 11:19:02 BST 2019

1

246.25

XLON

19269XJqqra

Thu 26 Sep 11:19:03 BST 2019

828

246.20

CHIX

19269XJqqrq

Thu 26 Sep 11:19:07 BST 2019

636

246.15

CHIX

19269XJqqsq

Thu 26 Sep 11:19:07 BST 2019

1623

246.15

CHIX

19269XJqqsp

Thu 26 Sep 11:19:07 BST 2019

1218

246.15

XLON

19269XJqqsn

Thu 26 Sep 11:19:07 BST 2019

3746

246.15

XLON

19269XJqqsm

Thu 26 Sep 11:19:11 BST 2019

1434

246.10

XLON

19269XJqqtk

Thu 26 Sep 11:19:11 BST 2019

1722

246.10

XLON

19269XJqqtj

Thu 26 Sep 11:19:11 BST 2019

553

246.10

CHIX

19269XJqqtl

Thu 26 Sep 11:19:11 BST 2019

340

246.10

CHIX

19269XJqqtp

Thu 26 Sep 11:19:11 BST 2019

631

246.10

CHIX

19269XJqqto

Thu 26 Sep 11:19:11 BST 2019

426

246.10

CHIX

19269XJqqtn

Thu 26 Sep 11:19:11 BST 2019

780

246.10

CHIX

19269XJqqtm

Thu 26 Sep 11:19:11 BST 2019

659

246.10

CHIX

19269XJqqtt

Thu 26 Sep 11:19:11 BST 2019

757

246.10

CHIX

19269XJqqtq

Thu 26 Sep 11:21:37 BST 2019

636

246.15

CHIX

19269XJqr42

Thu 26 Sep 11:21:37 BST 2019

1387

246.15

XLON

19269XJqr41

Thu 26 Sep 11:25:16 BST 2019

475

246.15

XLON

19269XJqrhz

Thu 26 Sep 11:25:16 BST 2019

650

246.15

CHIX

19269XJqri2

Thu 26 Sep 11:25:16 BST 2019

636

246.15

CHIX

19269XJqri1

Thu 26 Sep 11:25:16 BST 2019

386

246.15

XLON

19269XJqri0

Thu 26 Sep 11:26:41 BST 2019

1500

246.20

XLON

19269XJqrm2

Thu 26 Sep 11:26:45 BST 2019

1500

246.20

XLON

19269XJqrm6

Thu 26 Sep 11:26:59 BST 2019

1100

246.20

XLON

19269XJqro1

Thu 26 Sep 11:27:28 BST 2019

679

246.20

CHIX

19269XJqrqh

Thu 26 Sep 11:27:28 BST 2019

346

246.20

XLON

19269XJqrqg

Thu 26 Sep 11:27:28 BST 2019

1700

246.20

XLON

19269XJqrqi

Thu 26 Sep 11:27:29 BST 2019

1200

246.20

XLON

19269XJqrqo

Thu 26 Sep 11:27:29 BST 2019

1000

246.20

CHIX

19269XJqrqp

Thu 26 Sep 11:27:44 BST 2019

813

246.20

XLON

19269XJqrra

Thu 26 Sep 11:27:59 BST 2019

785

246.20

CHIX

19269XJqrsa

Thu 26 Sep 11:29:00 BST 2019

1500

246.20

XLON

19269XJqrw5

Thu 26 Sep 11:29:00 BST 2019

1000

246.20

CHIX

19269XJqrw6

Thu 26 Sep 11:29:10 BST 2019

602

246.15

XLON

19269XJqrwi

Thu 26 Sep 11:29:10 BST 2019

3033

246.15

XLON

19269XJqrwj

Thu 26 Sep 11:29:10 BST 2019

826

246.15

CHIX

19269XJqrwl

Thu 26 Sep 11:29:10 BST 2019

1575

246.15

CHIX

19269XJqrwk

Thu 26 Sep 11:29:10 BST 2019

702

246.15

CHIX

19269XJqrwn

Thu 26 Sep 11:29:10 BST 2019

67

246.15

CHIX

19269XJqrwm

Thu 26 Sep 11:29:10 BST 2019

364

246.15

CHIX

19269XJqrwo

Thu 26 Sep 11:29:11 BST 2019

1819

246.10

XLON

19269XJqrwr

Thu 26 Sep 11:29:11 BST 2019

419

246.10

XLON

19269XJqrwv

Thu 26 Sep 11:29:11 BST 2019

240

246.10

XLON

19269XJqrwu

Thu 26 Sep 11:29:11 BST 2019

94

246.10

XLON

19269XJqrwt

Thu 26 Sep 11:29:11 BST 2019

1151

246.10

XLON

19269XJqrws

Thu 26 Sep 11:29:11 BST 2019

31

246.10

XLON

19269XJqrww

Thu 26 Sep 11:29:16 BST 2019

636

246.10

CHIX

19269XJqrx8

Thu 26 Sep 11:29:16 BST 2019

790

246.10

CHIX

19269XJqrx6

Thu 26 Sep 11:29:16 BST 2019

636

246.10

CHIX

19269XJqrxa

Thu 26 Sep 11:29:31 BST 2019

1613

246.05

XLON

19269XJqry0

Thu 26 Sep 11:29:31 BST 2019

10

246.05

XLON

19269XJqrxz

Thu 26 Sep 11:29:31 BST 2019

154

246.05

XLON

19269XJqrxy

Thu 26 Sep 11:29:31 BST 2019

794

246.05

XLON

19269XJqrxx

Thu 26 Sep 11:29:31 BST 2019

741

246.05

CHIX

19269XJqry2

Thu 26 Sep 11:29:31 BST 2019

636

246.05

CHIX

19269XJqry1

Thu 26 Sep 11:33:53 BST 2019

2

246.05

XLON

19269XJqsa4

Thu 26 Sep 11:33:53 BST 2019

310

246.05

CHIX

19269XJqsa7

Thu 26 Sep 11:33:53 BST 2019

875

246.05

CHIX

19269XJqsa6

Thu 26 Sep 11:33:53 BST 2019

505

246.05

CHIX

19269XJqsa5

Thu 26 Sep 11:34:05 BST 2019

350

246.05

CHIX

19269XJqsb9

Thu 26 Sep 11:34:05 BST 2019

750

246.05

BATE

19269XJqsba

Thu 26 Sep 11:34:26 BST 2019

235

246.00

XLON

19269XJqsdc

Thu 26 Sep 11:34:26 BST 2019

2852

246.00

XLON

19269XJqsdb

Thu 26 Sep 11:34:26 BST 2019

1237

246.00

CHIX

19269XJqsde

Thu 26 Sep 11:34:26 BST 2019

589

246.00

CHIX

19269XJqsdd

Thu 26 Sep 11:34:26 BST 2019

333

246.00

CHIX

19269XJqsdi

Thu 26 Sep 11:34:26 BST 2019

858

246.00

CHIX

19269XJqsdg

Thu 26 Sep 11:34:26 BST 2019

261

246.00

CHIX

19269XJqsdm

Thu 26 Sep 11:35:46 BST 2019

2223

246.00

XLON

19269XJqsha

Thu 26 Sep 11:35:46 BST 2019

964

246.00

CHIX

19269XJqshb

Thu 26 Sep 11:35:46 BST 2019

551

246.00

XLON

19269XJqshc

Thu 26 Sep 11:35:46 BST 2019

636

246.00

CHIX

19269XJqshd

Thu 26 Sep 11:36:09 BST 2019

656

245.95

XLON

19269XJqsil

Thu 26 Sep 11:36:09 BST 2019

899

245.95

CHIX

19269XJqsio

Thu 26 Sep 11:36:09 BST 2019

711

245.95

CHIX

19269XJqsim

Thu 26 Sep 11:36:09 BST 2019

636

245.95

CHIX

19269XJqsis

Thu 26 Sep 11:36:09 BST 2019

426

245.95

CHIX

19269XJqsir

Thu 26 Sep 11:36:09 BST 2019

375

245.95

CHIX

19269XJqsiq

Thu 26 Sep 11:36:09 BST 2019

1781

245.90

XLON

19269XJqsit

Thu 26 Sep 11:36:09 BST 2019

773

245.90

CHIX

19269XJqsiu

Thu 26 Sep 11:36:40 BST 2019

2545

245.80

CHIX

19269XJqsl5

Thu 26 Sep 11:36:40 BST 2019

4000

245.80

XLON

19269XJqsl3

Thu 26 Sep 11:36:40 BST 2019

1873

245.80

XLON

19269XJqsl4

Thu 26 Sep 11:40:57 BST 2019

58

245.80

CHIX

19269XJqsyf

Thu 26 Sep 11:42:00 BST 2019

972

245.80

XLON

19269XJqt0n

Thu 26 Sep 11:42:00 BST 2019

1057

245.80

XLON

19269XJqt0o

Thu 26 Sep 11:42:06 BST 2019

1500

245.85

XLON

19269XJqt0z

Thu 26 Sep 11:43:18 BST 2019

2000

246.15

XLON

19269XJqt78

Thu 26 Sep 11:43:36 BST 2019

750

246.20

BATE

19269XJqtb9

Thu 26 Sep 11:43:36 BST 2019

1212

246.20

BATE

19269XJqtba

Thu 26 Sep 11:43:42 BST 2019

1500

246.20

XLON

19269XJqtbr

Thu 26 Sep 11:44:05 BST 2019

1192

246.25

CHIX

19269XJqtd2

Thu 26 Sep 11:44:37 BST 2019

603

246.30

CHIX

19269XJqtfb

Thu 26 Sep 11:44:37 BST 2019

1641

246.25

XLON

19269XJqtfa

Thu 26 Sep 11:44:37 BST 2019

754

246.25

CHIX

19269XJqtfd

Thu 26 Sep 11:44:37 BST 2019

693

246.25

CHIX

19269XJqtfc

Thu 26 Sep 11:46:07 BST 2019

795

246.50

XLON

19269XJqtjk

Thu 26 Sep 11:46:07 BST 2019

635

246.50

CHIX

19269XJqtjl

Thu 26 Sep 11:46:07 BST 2019

2200

246.50

XLON

19269XJqtjm

Thu 26 Sep 11:46:54 BST 2019

635

246.45

CHIX

19269XJqtla

Thu 26 Sep 11:46:54 BST 2019

646

246.45

CHIX

19269XJqtle

Thu 26 Sep 11:46:54 BST 2019

305

246.45

CHIX

19269XJqtld

Thu 26 Sep 11:46:54 BST 2019

425

246.45

CHIX

19269XJqtlc

Thu 26 Sep 11:46:54 BST 2019

635

246.45

CHIX

19269XJqtlb

Thu 26 Sep 11:46:54 BST 2019

735

246.45

XLON

19269XJqtl8

Thu 26 Sep 11:46:54 BST 2019

1064

246.45

XLON

19269XJqtl7

Thu 26 Sep 11:46:54 BST 2019

390

246.45

XLON

19269XJqtl9

Thu 26 Sep 11:46:54 BST 2019

212

246.40

XLON

19269XJqtlg

Thu 26 Sep 11:46:54 BST 2019

1643

246.40

XLON

19269XJqtlf

Thu 26 Sep 11:46:54 BST 2019

754

246.40

CHIX

19269XJqtlh

Thu 26 Sep 11:46:56 BST 2019

171

246.40

XLON

19269XJqtll

Thu 26 Sep 11:46:56 BST 2019

904

246.40

CHIX

19269XJqtlm

Thu 26 Sep 11:47:05 BST 2019

200

246.40

CHIX

19269XJqtmd

Thu 26 Sep 11:48:15 BST 2019

635

246.45

CHIX

19269XJqtnz

Thu 26 Sep 11:48:15 BST 2019

503

246.45

XLON

19269XJqtny

Thu 26 Sep 11:48:15 BST 2019

82

246.45

CHIX

19269XJqto0

Thu 26 Sep 11:48:47 BST 2019

1359

246.40

XLON

19269XJqtp9

Thu 26 Sep 11:48:47 BST 2019

679

246.40

CHIX

19269XJqtpa

Thu 26 Sep 11:48:47 BST 2019

635

246.40

CHIX

19269XJqtpb

Thu 26 Sep 11:48:47 BST 2019

4

246.35

XLON

19269XJqtpd

Thu 26 Sep 11:48:47 BST 2019

2444

246.35

XLON

19269XJqtpc

Thu 26 Sep 11:48:47 BST 2019

1060

246.35

CHIX

19269XJqtpe

Thu 26 Sep 11:48:47 BST 2019

823

246.35

CHIX

19269XJqtpg

Thu 26 Sep 11:48:47 BST 2019

488

246.35

CHIX

19269XJqtpf

Thu 26 Sep 11:49:00 BST 2019

362

246.30

XLON

19269XJqtq1

Thu 26 Sep 11:49:01 BST 2019

667

246.30

CHIX

19269XJqtq2

Thu 26 Sep 11:50:26 BST 2019

44

246.30

XLON

19269XJqttu

Thu 26 Sep 11:50:26 BST 2019

628

246.30

XLON

19269XJqttv

Thu 26 Sep 11:50:26 BST 2019

635

246.30

CHIX

19269XJqttw

Thu 26 Sep 11:51:21 BST 2019

75

246.30

XLON

19269XJqtwc

Thu 26 Sep 11:51:21 BST 2019

531

246.30

CHIX

19269XJqtwd

Thu 26 Sep 11:51:21 BST 2019

1083

246.25

XLON

19269XJqtwf

Thu 26 Sep 11:51:21 BST 2019

2438

246.25

XLON

19269XJqtwe

Thu 26 Sep 11:51:21 BST 2019

635

246.25

CHIX

19269XJqtwh

Thu 26 Sep 11:51:21 BST 2019

1057

246.25

CHIX

19269XJqtwg

Thu 26 Sep 11:51:21 BST 2019

380

246.25

CHIX

19269XJqtwj

Thu 26 Sep 11:51:51 BST 2019

525

246.30

XLON

19269XJqtxn

Thu 26 Sep 11:51:51 BST 2019

635

246.30

CHIX

19269XJqtxo

Thu 26 Sep 11:52:04 BST 2019

36

246.25

CHIX

19269XJqtyh

Thu 26 Sep 11:52:04 BST 2019

315

246.25

CHIX

19269XJqtyf

Thu 26 Sep 11:52:04 BST 2019

635

246.25

CHIX

19269XJqtye

Thu 26 Sep 11:52:04 BST 2019

427

246.25

CHIX

19269XJqtyj

Thu 26 Sep 11:52:04 BST 2019

1353

246.25

XLON

19269XJqtyd

Thu 26 Sep 11:52:11 BST 2019

544

246.20

CHIX

19269XJqtz3

Thu 26 Sep 11:52:11 BST 2019

665

246.20

CHIX

19269XJqtz2

Thu 26 Sep 11:52:11 BST 2019

636

246.20

CHIX

19269XJqtz1

Thu 26 Sep 11:52:11 BST 2019

622

246.20

CHIX

19269XJqtz4

Thu 26 Sep 11:52:11 BST 2019

985

246.20

XLON

19269XJqtz0

Thu 26 Sep 11:52:35 BST 2019

100

246.15

XLON

19269XJqu01

Thu 26 Sep 11:52:35 BST 2019

1705

246.15

XLON

19269XJqu02

Thu 26 Sep 11:52:35 BST 2019

776

246.15

CHIX

19269XJqu04

Thu 26 Sep 11:52:35 BST 2019

783

246.15

CHIX

19269XJqu03

Thu 26 Sep 11:53:56 BST 2019

1975

246.10

XLON

19269XJqu3k

Thu 26 Sep 11:53:56 BST 2019

857

246.10

CHIX

19269XJqu3m

Thu 26 Sep 11:56:29 BST 2019

903

246.05

XLON

19269XJqu8f

Thu 26 Sep 11:56:29 BST 2019

1193

246.05

XLON

19269XJqu8i

Thu 26 Sep 11:56:29 BST 2019

732

246.05

CHIX

19269XJqu8l

Thu 26 Sep 11:56:29 BST 2019

636

246.05

CHIX

19269XJqu8k

Thu 26 Sep 11:56:29 BST 2019

636

246.05

CHIX

19269XJqu8j

Thu 26 Sep 11:56:29 BST 2019

1031

246.05

XLON

19269XJqu8m

Thu 26 Sep 11:56:47 BST 2019

1309

246.05

XLON

19269XJqu9e

Thu 26 Sep 11:56:47 BST 2019

63

246.05

XLON

19269XJqu9d

Thu 26 Sep 11:56:47 BST 2019

636

246.05

CHIX

19269XJqu9f

Thu 26 Sep 11:57:40 BST 2019

500

246.05

XLON

19269XJqubs

Thu 26 Sep 11:57:40 BST 2019

2501

246.05

XLON

19269XJqubt

Thu 26 Sep 11:57:40 BST 2019

1301

246.05

CHIX

19269XJqubu

Thu 26 Sep 11:58:15 BST 2019

521

246.10

XLON

19269XJqucv

Thu 26 Sep 11:58:15 BST 2019

636

246.10

CHIX

19269XJqucw

Thu 26 Sep 11:59:12 BST 2019

1109

246.05

CHIX

19269XJquex

Thu 26 Sep 11:59:12 BST 2019

636

246.05

CHIX

19269XJquew

Thu 26 Sep 11:59:12 BST 2019

340

246.05

XLON

19269XJques

Thu 26 Sep 11:59:12 BST 2019

2558

246.05

XLON

19269XJqueu

Thu 26 Sep 11:59:12 BST 2019

91

246.05

XLON

19269XJquet

Thu 26 Sep 11:59:12 BST 2019

7

246.05

XLON

19269XJquev

Thu 26 Sep 11:59:12 BST 2019

171

246.05

XLON

19269XJquey

Thu 26 Sep 11:59:31 BST 2019

385

246.00

CHIX

19269XJqufn

Thu 26 Sep 11:59:31 BST 2019

1138

246.00

CHIX

19269XJqufm

Thu 26 Sep 11:59:31 BST 2019

636

246.00

CHIX

19269XJqufp

Thu 26 Sep 11:59:31 BST 2019

431

246.00

CHIX

19269XJqufo

Thu 26 Sep 11:59:31 BST 2019

1186

246.00

XLON

19269XJqufj

Thu 26 Sep 11:59:31 BST 2019

2626

246.00

XLON

19269XJqufi

Thu 26 Sep 11:59:31 BST 2019

142

246.00

XLON

19269XJqufl

Thu 26 Sep 11:59:31 BST 2019

49

246.00

XLON

19269XJqufk

Thu 26 Sep 11:59:32 BST 2019

1119

245.95

XLON

19269XJqufu

Thu 26 Sep 12:02:16 BST 2019

757

245.85

XLON

19269XJqupk

Thu 26 Sep 12:02:20 BST 2019

101

245.80

XLON

19269XJquq1

Thu 26 Sep 12:02:20 BST 2019

548

245.80

XLON

19269XJquq0

Thu 26 Sep 12:02:20 BST 2019

637

245.80

CHIX

19269XJquq2

Thu 26 Sep 12:03:34 BST 2019

98

245.85

XLON

19269XJqutx

Thu 26 Sep 12:03:34 BST 2019

2311

245.85

XLON

19269XJqutw

Thu 26 Sep 12:03:34 BST 2019

1003

245.85

CHIX

19269XJquty

Thu 26 Sep 12:03:36 BST 2019

466

245.80

CHIX

19269XJquu5

Thu 26 Sep 12:03:36 BST 2019

408

245.80

CHIX

19269XJquu4

Thu 26 Sep 12:03:36 BST 2019

774

245.80

CHIX

19269XJquu6

Thu 26 Sep 12:03:36 BST 2019

2860

245.80

XLON

19269XJquu3

Thu 26 Sep 12:04:34 BST 2019

703

245.95

XLON

19269XJquw7

Thu 26 Sep 12:04:34 BST 2019

663

245.95

XLON

19269XJquw8

Thu 26 Sep 12:04:34 BST 2019

636

245.95

CHIX

19269XJquwa

Thu 26 Sep 12:04:34 BST 2019

636

245.95

CHIX

19269XJquw9

Thu 26 Sep 12:05:46 BST 2019

2277

245.95

XLON

19269XJqv0m

Thu 26 Sep 12:05:46 BST 2019

988

245.95

CHIX

19269XJqv0n

Thu 26 Sep 12:06:21 BST 2019

268

245.95

CHIX

19269XJqv2a

Thu 26 Sep 12:06:22 BST 2019

2108

245.90

XLON

19269XJqv2d

Thu 26 Sep 12:06:22 BST 2019

512

245.90

CHIX

19269XJqv2i

Thu 26 Sep 12:06:22 BST 2019

836

245.90

CHIX

19269XJqv2h

Thu 26 Sep 12:06:22 BST 2019

915

245.90

CHIX

19269XJqv2f

Thu 26 Sep 12:06:22 BST 2019

341

245.90

CHIX

19269XJqv2j

Thu 26 Sep 12:06:22 BST 2019

918

245.90

CHIX

19269XJqv2k

Thu 26 Sep 12:06:48 BST 2019

523

245.95

CHIX

19269XJqv3o

Thu 26 Sep 12:07:18 BST 2019

1280

246.00

XLON

19269XJqv4o

Thu 26 Sep 12:07:53 BST 2019

636

245.95

CHIX

19269XJqv60

Thu 26 Sep 12:07:53 BST 2019

3

245.95

XLON

19269XJqv5z

Thu 26 Sep 12:07:53 BST 2019

715

245.95

XLON

19269XJqv5y

Thu 26 Sep 12:08:59 BST 2019

165

246.05

XLON

19269XJqv9b

Thu 26 Sep 12:08:59 BST 2019

872

246.05

XLON

19269XJqv9a

Thu 26 Sep 12:08:59 BST 2019

734

246.05

CHIX

19269XJqv9d

Thu 26 Sep 12:08:59 BST 2019

636

246.05

CHIX

19269XJqv9c

Thu 26 Sep 12:10:33 BST 2019

815

246.00

CHIX

19269XJqvfq

Thu 26 Sep 12:10:33 BST 2019

636

246.00

CHIX

19269XJqvfp

Thu 26 Sep 12:10:33 BST 2019

1240

246.00

XLON

19269XJqvfo

Thu 26 Sep 12:11:10 BST 2019

600

246.15

XLON

19269XJqvhs

Thu 26 Sep 12:11:21 BST 2019

1500

246.15

XLON

19269XJqvii

Thu 26 Sep 12:12:13 BST 2019

1268

246.40

XLON

19269XJqvm7

Thu 26 Sep 12:12:13 BST 2019

635

246.40

CHIX

19269XJqvm8

Thu 26 Sep 12:12:15 BST 2019

2100

246.40

XLON

19269XJqvmd

Thu 26 Sep 12:12:15 BST 2019

1500

246.40

XLON

19269XJqvme

Thu 26 Sep 12:12:20 BST 2019

952

246.30

CHIX

19269XJqvmo

Thu 26 Sep 12:12:20 BST 2019

2195

246.30

XLON

19269XJqvmn

Thu 26 Sep 12:13:05 BST 2019

193

246.30

XLON

19269XJqvne

Thu 26 Sep 12:13:44 BST 2019

554

246.25

XLON

19269XJqvog

Thu 26 Sep 12:13:44 BST 2019

626

246.25

XLON

19269XJqvoh

Thu 26 Sep 12:13:44 BST 2019

775

246.25

XLON

19269XJqvoj

Thu 26 Sep 12:13:44 BST 2019

660

246.25

XLON

19269XJqvoi

Thu 26 Sep 12:13:44 BST 2019

116

246.25

XLON

19269XJqvok

Thu 26 Sep 12:13:44 BST 2019

635

246.25

CHIX

19269XJqvon

Thu 26 Sep 12:13:44 BST 2019

722

246.25

CHIX

19269XJqvom

Thu 26 Sep 12:13:44 BST 2019

798

246.25

CHIX

19269XJqvol

Thu 26 Sep 12:13:45 BST 2019

2574

246.20

XLON

19269XJqvoq

Thu 26 Sep 12:13:45 BST 2019

1117

246.20

CHIX

19269XJqvor

Thu 26 Sep 12:13:45 BST 2019

148

246.20

XLON

19269XJqvos

Thu 26 Sep 12:14:04 BST 2019

497

246.25

XLON

19269XJqvq4

Thu 26 Sep 12:14:04 BST 2019

635

246.25

CHIX

19269XJqvq5

Thu 26 Sep 12:14:46 BST 2019

636

246.20

CHIX

19269XJqvre

Thu 26 Sep 12:14:46 BST 2019

1185

246.20

CHIX

19269XJqvrd

Thu 26 Sep 12:14:46 BST 2019

876

246.20

XLON

19269XJqvra

Thu 26 Sep 12:14:46 BST 2019

916

246.20

XLON

19269XJqvrc

Thu 26 Sep 12:14:46 BST 2019

1855

246.20

XLON

19269XJqvrb

Thu 26 Sep 12:16:55 BST 2019

187

246.20

XLON

19269XJqvxb

Thu 26 Sep 12:17:27 BST 2019

842

246.15

CHIX

19269XJqvy4

Thu 26 Sep 12:17:27 BST 2019

995

246.15

CHIX

19269XJqvy3

Thu 26 Sep 12:17:27 BST 2019

941

246.15

CHIX

19269XJqvy2

Thu 26 Sep 12:17:27 BST 2019

656

246.15

CHIX

19269XJqvy5

Thu 26 Sep 12:17:27 BST 2019

1429

246.15

XLON

19269XJqvy0

Thu 26 Sep 12:17:27 BST 2019

43

246.15

XLON

19269XJqvy1

Thu 26 Sep 12:20:00 BST 2019

1271

246.20

XLON

19269XJqw46

Thu 26 Sep 12:20:00 BST 2019

1500

246.20

XLON

19269XJqw47

Thu 26 Sep 12:20:00 BST 2019

1453

246.18

BATE

19269XJqw48

Thu 26 Sep 12:20:00 BST 2019

1298

246.18

CHIX

19269XJqw49

Thu 26 Sep 12:20:02 BST 2019

289

246.15

CHIX

19269XJqw4i

Thu 26 Sep 12:20:02 BST 2019

437

246.15

CHIX

19269XJqw4h

Thu 26 Sep 12:20:02 BST 2019

636

246.15

CHIX

19269XJqw4g

Thu 26 Sep 12:20:02 BST 2019

46

246.15

XLON

19269XJqw4f

Thu 26 Sep 12:20:02 BST 2019

937

246.15

XLON

19269XJqw4e

Thu 26 Sep 12:20:19 BST 2019

692

246.10

CHIX

19269XJqw5s

Thu 26 Sep 12:20:19 BST 2019

560

246.10

CHIX

19269XJqw5r

Thu 26 Sep 12:20:19 BST 2019

757

246.10

CHIX

19269XJqw5q

Thu 26 Sep 12:20:19 BST 2019

38

246.10

XLON

19269XJqw5o

Thu 26 Sep 12:20:19 BST 2019

96

246.10

XLON

19269XJqw5n

Thu 26 Sep 12:20:19 BST 2019

76

246.10

XLON

19269XJqw5m

Thu 26 Sep 12:20:19 BST 2019

1699

246.10

XLON

19269XJqw5l

Thu 26 Sep 12:20:19 BST 2019

1506

246.10

XLON

19269XJqw5p

Thu 26 Sep 12:20:55 BST 2019

1608

246.00

XLON

19269XJqw6r

Thu 26 Sep 12:20:55 BST 2019

903

246.00

XLON

19269XJqw6q

Thu 26 Sep 12:20:55 BST 2019

738

246.00

CHIX

19269XJqw6t

Thu 26 Sep 12:20:55 BST 2019

636

246.00

CHIX

19269XJqw6s

Thu 26 Sep 12:22:31 BST 2019

427

246.20

XLON

19269XJqwbg

Thu 26 Sep 12:22:31 BST 2019

636

246.20

CHIX

19269XJqwbj

Thu 26 Sep 12:22:46 BST 2019

38

246.15

CHIX

19269XJqwcm

Thu 26 Sep 12:22:46 BST 2019

1070

246.15

CHIX

19269XJqwcl

Thu 26 Sep 12:22:46 BST 2019

598

246.15

CHIX

19269XJqwcn

Thu 26 Sep 12:22:46 BST 2019

1076

246.15

XLON

19269XJqwck

Thu 26 Sep 12:22:46 BST 2019

2467

246.15

XLON

19269XJqwcj

Thu 26 Sep 12:24:31 BST 2019

275

246.05

CHIX

19269XJqwi7

Thu 26 Sep 12:24:31 BST 2019

1215

246.05

CHIX

19269XJqwi6

Thu 26 Sep 12:24:31 BST 2019

209

246.05

XLON

19269XJqwi5

Thu 26 Sep 12:24:31 BST 2019

2804

246.05

XLON

19269XJqwi4

Thu 26 Sep 12:24:35 BST 2019

1445

246.00

XLON

19269XJqwil

Thu 26 Sep 12:24:35 BST 2019

663

246.00

CHIX

19269XJqwim

Thu 26 Sep 12:26:53 BST 2019

17

245.95

XLON

19269XJqwoa

Thu 26 Sep 12:26:53 BST 2019

2579

245.95

XLON

19269XJqwo9

Thu 26 Sep 12:26:53 BST 2019

408

245.95

CHIX

19269XJqwoe

Thu 26 Sep 12:26:53 BST 2019

611

245.95

CHIX

19269XJqwod

Thu 26 Sep 12:26:53 BST 2019

1118

245.95

CHIX

19269XJqwoc

Thu 26 Sep 12:26:53 BST 2019

274

245.95

CHIX

19269XJqwob

Thu 26 Sep 12:26:53 BST 2019

919

245.95

CHIX

19269XJqwoh

Thu 26 Sep 12:26:53 BST 2019

419

245.95

CHIX

19269XJqwof

Thu 26 Sep 12:26:53 BST 2019

2454

245.90

XLON

19269XJqwog

Thu 26 Sep 12:26:53 BST 2019

1065

245.90

CHIX

19269XJqwoi

Thu 26 Sep 12:26:53 BST 2019

374

245.90

CHIX

19269XJqwoj

Thu 26 Sep 12:26:53 BST 2019

437

245.90

CHIX

19269XJqwok

Thu 26 Sep 12:30:01 BST 2019

162

246.05

XLON

19269XJqwur

Thu 26 Sep 12:30:01 BST 2019

1297

246.05

XLON

19269XJqwuq

Thu 26 Sep 12:30:01 BST 2019

636

246.05

CHIX

19269XJqwus

Thu 26 Sep 12:30:01 BST 2019

359

246.05

CHIX

19269XJqwut

Thu 26 Sep 12:30:01 BST 2019

125

246.05

BATE

19269XJqwuu

Thu 26 Sep 12:30:52 BST 2019

848

246.10

CHIX

19269XJqwxv

Thu 26 Sep 12:30:52 BST 2019

1412

246.10

XLON

19269XJqwxt

Thu 26 Sep 12:30:52 BST 2019

542

246.10

XLON

19269XJqwxu

Thu 26 Sep 12:30:52 BST 2019

636

246.05

CHIX

19269XJqwxx

Thu 26 Sep 12:30:52 BST 2019

1199

246.05

XLON

19269XJqwxw

Thu 26 Sep 12:30:52 BST 2019

285

246.10

BATE

19269XJqwxy

Thu 26 Sep 12:31:04 BST 2019

757

246.05

CHIX

19269XJqwza

Thu 26 Sep 12:31:04 BST 2019

1746

246.05

XLON

19269XJqwz9

Thu 26 Sep 12:32:19 BST 2019

45

246.00

XLON

19269XJqx2f

Thu 26 Sep 12:32:19 BST 2019

1532

246.00

XLON

19269XJqx2e

Thu 26 Sep 12:32:19 BST 2019

704

246.00

CHIX

19269XJqx2g

Thu 26 Sep 12:32:19 BST 2019

1915

246.00

XLON

19269XJqx2h

Thu 26 Sep 12:32:19 BST 2019

832

246.00

CHIX

19269XJqx2i

Thu 26 Sep 12:34:14 BST 2019

494

246.05

CHIX

19269XJqx8t

Thu 26 Sep 12:34:14 BST 2019

1025

246.05

CHIX

19269XJqx8s

Thu 26 Sep 12:34:14 BST 2019

126

246.05

XLON

19269XJqx8r

Thu 26 Sep 12:34:14 BST 2019

2362

246.05

XLON

19269XJqx8q

Thu 26 Sep 12:34:37 BST 2019

196

245.95

XLON

19269XJqx9p

Thu 26 Sep 12:34:37 BST 2019

1407

245.95

XLON

19269XJqx9o

Thu 26 Sep 12:34:37 BST 2019

646

245.95

CHIX

19269XJqx9r

Thu 26 Sep 12:34:37 BST 2019

279

245.95

CHIX

19269XJqx9q

Thu 26 Sep 12:34:37 BST 2019

480

245.95

CHIX

19269XJqx9v

Thu 26 Sep 12:34:37 BST 2019

628

245.95

CHIX

19269XJqx9u

Thu 26 Sep 12:34:37 BST 2019

349

245.95

CHIX

19269XJqx9t

Thu 26 Sep 12:34:37 BST 2019

804

245.95

CHIX

19269XJqx9s

Thu 26 Sep 12:34:57 BST 2019

295

245.90

CHIX

19269XJqxb7

Thu 26 Sep 12:34:57 BST 2019

736

245.90

CHIX

19269XJqxb8

Thu 26 Sep 12:34:57 BST 2019

1604

245.90

XLON

19269XJqxb6

Thu 26 Sep 12:37:00 BST 2019

745

246.05

XLON

19269XJqxgr

Thu 26 Sep 12:37:00 BST 2019

200

246.05

XLON

19269XJqxgq

Thu 26 Sep 12:37:00 BST 2019

364

246.05

CHIX

19269XJqxgt

Thu 26 Sep 12:37:00 BST 2019

381

246.05

CHIX

19269XJqxgs

Thu 26 Sep 12:37:16 BST 2019

5

246.00

XLON

19269XJqxhp

Thu 26 Sep 12:37:16 BST 2019

215

246.00

XLON

19269XJqxho

Thu 26 Sep 12:37:16 BST 2019

1264

246.00

XLON

19269XJqxhn

Thu 26 Sep 12:37:16 BST 2019

889

246.00

CHIX

19269XJqxht

Thu 26 Sep 12:37:16 BST 2019

455

246.00

CHIX

19269XJqxhs

Thu 26 Sep 12:37:16 BST 2019

303

246.00

CHIX

19269XJqxhr

Thu 26 Sep 12:37:16 BST 2019

636

246.00

CHIX

19269XJqxhq

Thu 26 Sep 12:39:04 BST 2019

1500

246.05

XLON

19269XJqxq2

Thu 26 Sep 12:39:21 BST 2019

1500

246.05

XLON

19269XJqxqp

Thu 26 Sep 12:39:21 BST 2019

1500

246.05

XLON

19269XJqxqo

Thu 26 Sep 12:39:22 BST 2019

1500

246.05

XLON

19269XJqxqv

Thu 26 Sep 12:39:22 BST 2019

150

246.05

XLON

19269XJqxqw

Thu 26 Sep 12:39:33 BST 2019

1201

246.00

XLON

19269XJqxr3

Thu 26 Sep 12:39:33 BST 2019

166

246.00

XLON

19269XJqxr6

Thu 26 Sep 12:39:33 BST 2019

48

246.00

XLON

19269XJqxr5

Thu 26 Sep 12:39:33 BST 2019

1800

246.00

XLON

19269XJqxr4

Thu 26 Sep 12:39:33 BST 2019

1302

246.00

CHIX

19269XJqxr7

Thu 26 Sep 12:39:33 BST 2019

648

246.00

CHIX

19269XJqxr8

Thu 26 Sep 12:39:33 BST 2019

254

246.00

CHIX

19269XJqxr9

Thu 26 Sep 12:41:08 BST 2019

449

246.20

XLON

19269XJqxv0

Thu 26 Sep 12:41:08 BST 2019

141

246.20

XLON

19269XJqxv1

Thu 26 Sep 12:41:08 BST 2019

449

246.20

XLON

19269XJqxv2

Thu 26 Sep 12:41:08 BST 2019

636

246.20

XLON

19269XJqxv3

Thu 26 Sep 12:42:00 BST 2019

4942

246.25

CHIX

19269XJqxwd

Thu 26 Sep 12:42:06 BST 2019

795

246.20

CHIX

19269XJqxwn

Thu 26 Sep 12:42:06 BST 2019

532

246.20

CHIX

19269XJqxwm

Thu 26 Sep 12:42:06 BST 2019

79

246.20

XLON

19269XJqxwl

Thu 26 Sep 12:42:06 BST 2019

1831

246.20

XLON

19269XJqxwj

Thu 26 Sep 12:42:58 BST 2019

893

246.15

CHIX

19269XJqxy1

Thu 26 Sep 12:42:58 BST 2019

1035

246.15

CHIX

19269XJqxy0

Thu 26 Sep 12:42:58 BST 2019

2042

246.15

XLON

19269XJqxxx

Thu 26 Sep 12:42:58 BST 2019

345

246.15

XLON

19269XJqxxy

Thu 26 Sep 12:42:58 BST 2019

2058

246.15

XLON

19269XJqxxz

Thu 26 Sep 12:43:46 BST 2019

3453

246.20

XLON

19269XJqxzh

Thu 26 Sep 12:43:46 BST 2019

1498

246.20

CHIX

19269XJqxzi

Thu 26 Sep 12:44:31 BST 2019

938

246.10

CHIX

19269XJqy1m

Thu 26 Sep 12:44:31 BST 2019

675

246.10

CHIX

19269XJqy1n

Thu 26 Sep 12:44:31 BST 2019

130

246.10

XLON

19269XJqy1j

Thu 26 Sep 12:44:31 BST 2019

1483

246.10

XLON

19269XJqy1l

Thu 26 Sep 12:44:31 BST 2019

2031

246.10

XLON

19269XJqy1k

Thu 26 Sep 12:44:31 BST 2019

766

246.10

CHIX

19269XJqy1p

Thu 26 Sep 12:44:31 BST 2019

6

246.10

CHIX

19269XJqy1o

Thu 26 Sep 12:46:05 BST 2019

831

246.15

CHIX

19269XJqy6u

Thu 26 Sep 12:47:10 BST 2019

539

246.15

CHIX

19269XJqycm

Thu 26 Sep 12:48:32 BST 2019

816

246.15

CHIX

19269XJqyf9

Thu 26 Sep 12:48:32 BST 2019

636

246.15

CHIX

19269XJqyf8

Thu 26 Sep 12:48:32 BST 2019

77

246.15

XLON

19269XJqyf6

Thu 26 Sep 12:48:32 BST 2019

1008

246.15

XLON

19269XJqyf5

Thu 26 Sep 12:48:32 BST 2019

1882

246.15

XLON

19269XJqyf7

Thu 26 Sep 12:48:46 BST 2019

731

246.10

XLON

19269XJqyfr

Thu 26 Sep 12:48:46 BST 2019

1173

246.10

XLON

19269XJqyfs

Thu 26 Sep 12:48:46 BST 2019

636

246.10

CHIX

19269XJqyfu

Thu 26 Sep 12:48:46 BST 2019

636

246.10

CHIX

19269XJqyft

Thu 26 Sep 12:49:20 BST 2019

185

246.20

XLON

19269XJqyhy

Thu 26 Sep 12:49:20 BST 2019

382

246.20

XLON

19269XJqyhz

Thu 26 Sep 12:49:57 BST 2019

977

246.25

CHIX

19269XJqyje

Thu 26 Sep 12:50:55 BST 2019

695

246.20

CHIX

19269XJqylk

Thu 26 Sep 12:50:55 BST 2019

863

246.20

CHIX

19269XJqylj

Thu 26 Sep 12:50:55 BST 2019

636

246.20

CHIX

19269XJqyli

Thu 26 Sep 12:50:55 BST 2019

37

246.20

XLON

19269XJqylh

Thu 26 Sep 12:50:55 BST 2019

9

246.20

XLON

19269XJqylg

Thu 26 Sep 12:50:55 BST 2019

865

246.20

XLON

19269XJqylf

Thu 26 Sep 12:50:55 BST 2019

324

246.20

XLON

19269XJqyle

Thu 26 Sep 12:51:04 BST 2019

216

246.20

CHIX

19269XJqym4

Thu 26 Sep 12:51:04 BST 2019

1832

246.20

XLON

19269XJqyly

Thu 26 Sep 12:51:04 BST 2019

579

246.20

CHIX

19269XJqym9

Thu 26 Sep 12:52:43 BST 2019

1405

246.15

CHIX

19269XJqysx

Thu 26 Sep 12:52:43 BST 2019

3243

246.15

XLON

19269XJqysw

Thu 26 Sep 12:53:07 BST 2019

1402

246.15

XLON

19269XJqyu9

Thu 26 Sep 12:53:07 BST 2019

644

246.15

CHIX

19269XJqyub

Thu 26 Sep 12:53:54 BST 2019

309

246.15

CHIX

19269XJqywj

Thu 26 Sep 12:53:54 BST 2019

540

246.15

CHIX

19269XJqywi

Thu 26 Sep 12:54:37 BST 2019

541

246.15

CHIX

19269XJqyyh

Thu 26 Sep 12:55:21 BST 2019

1500

246.20

XLON

19269XJqyzf

Thu 26 Sep 12:55:21 BST 2019

1500

246.20

XLON

19269XJqyze

Thu 26 Sep 12:55:21 BST 2019

1500

246.20

XLON

19269XJqyzd

Thu 26 Sep 12:55:21 BST 2019

4470

246.20

XLON

19269XJqyzh

Thu 26 Sep 12:55:21 BST 2019

12880

246.20

XLON

19269XJqyzg

Thu 26 Sep 12:55:21 BST 2019

2732

246.18

CHIX

19269XJqyzi

Thu 26 Sep 12:57:21 BST 2019

1542

245.90

XLON

19269XJqz45

Thu 26 Sep 12:57:21 BST 2019

708

245.90

CHIX

19269XJqz47

Thu 26 Sep 12:57:21 BST 2019

900

245.90

CHIX

19269XJqz46

Thu 26 Sep 12:57:21 BST 2019

910

245.90

CHIX

19269XJqz48

Thu 26 Sep 12:57:46 BST 2019

1594

245.75

CHIX

19269XJqz5c

Thu 26 Sep 12:59:26 BST 2019

4189

245.65

XLON

19269XJqzax

Thu 26 Sep 12:59:26 BST 2019

1816

245.65

CHIX

19269XJqzay

Thu 26 Sep 12:59:29 BST 2019

889

245.60

XLON

19269XJqzaz

Thu 26 Sep 12:59:29 BST 2019

776

245.60

XLON

19269XJqzb0

Thu 26 Sep 12:59:29 BST 2019

282

245.60

XLON

19269XJqzb1

Thu 26 Sep 12:59:29 BST 2019

845

245.60

CHIX

19269XJqzb2

Thu 26 Sep 12:59:42 BST 2019

1907

245.45

XLON

19269XJqzbw

Thu 26 Sep 12:59:42 BST 2019

827

245.45

CHIX

19269XJqzbz

Thu 26 Sep 13:02:12 BST 2019

1952

245.40

XLON

19269XJqzkl

Thu 26 Sep 13:02:12 BST 2019

847

245.40

CHIX

19269XJqzkm

Thu 26 Sep 13:02:58 BST 2019

712

245.30

CHIX

19269XJqznm

Thu 26 Sep 13:02:58 BST 2019

416

245.30

CHIX

19269XJqznl

Thu 26 Sep 13:03:01 BST 2019

2257

245.15

CHIX

19269XJqznq

Thu 26 Sep 13:03:01 BST 2019

5209

245.15

XLON

19269XJqznp

Thu 26 Sep 13:04:33 BST 2019

1283

244.85

CHIX

19269XJqzqq

Thu 26 Sep 13:04:33 BST 2019

2956

244.85

XLON

19269XJqzqo

Thu 26 Sep 13:04:33 BST 2019

1067

244.80

XLON

19269XJqzqp

Thu 26 Sep 13:06:48 BST 2019

1878

244.75

XLON

19269XJqzxg

Thu 26 Sep 13:06:48 BST 2019

233

244.75

CHIX

19269XJqzxh

Thu 26 Sep 13:08:28 BST 2019

659

244.80

CHIX

19269XJr05a

Thu 26 Sep 13:08:29 BST 2019

276

244.75

CHIX

19269XJr05c

Thu 26 Sep 13:08:29 BST 2019

714

244.75

CHIX

19269XJr05d

Thu 26 Sep 13:08:29 BST 2019

377

244.75

CHIX

19269XJr05e

Thu 26 Sep 13:09:13 BST 2019

1554

244.65

XLON

19269XJr072

Thu 26 Sep 13:09:13 BST 2019

714

244.65

CHIX

19269XJr073

Thu 26 Sep 13:09:58 BST 2019

809

244.65

CHIX

19269XJr09j

Thu 26 Sep 13:10:02 BST 2019

897

244.65

XLON

19269XJr09l

Thu 26 Sep 13:10:24 BST 2019

703

244.65

CHIX

19269XJr0ak

Thu 26 Sep 13:10:24 BST 2019

1532

244.65

XLON

19269XJr0aj

Thu 26 Sep 13:10:47 BST 2019

1631

244.60

XLON

19269XJr0dl

Thu 26 Sep 13:10:47 BST 2019

749

244.60

CHIX

19269XJr0dm

Thu 26 Sep 13:10:47 BST 2019

1068

244.60

XLON

19269XJr0dn

Thu 26 Sep 13:11:15 BST 2019

1316

244.55

CHIX

19269XJr0f0

Thu 26 Sep 13:11:15 BST 2019

3033

244.55

XLON

19269XJr0ez

Thu 26 Sep 13:11:30 BST 2019

112

244.50

XLON

19269XJr0fe

Thu 26 Sep 13:11:30 BST 2019

89

244.50

CHIX

19269XJr0ff

Thu 26 Sep 13:11:40 BST 2019

191

244.45

XLON

19269XJr0fy

Thu 26 Sep 13:11:40 BST 2019

115

244.45

BATE

19269XJr0fz

Thu 26 Sep 13:13:34 BST 2019

1500

244.70

XLON

19269XJr0o4

Thu 26 Sep 13:13:34 BST 2019

2017

244.70

XLON

19269XJr0o2

Thu 26 Sep 13:13:34 BST 2019

1300

244.70

XLON

19269XJr0o6

Thu 26 Sep 13:13:34 BST 2019

1500

244.70

XLON

19269XJr0o0

Thu 26 Sep 13:13:34 BST 2019

1500

244.70

XLON

19269XJr0o1

Thu 26 Sep 13:13:34 BST 2019

348

244.70

CHIX

19269XJr0o8

Thu 26 Sep 13:13:34 BST 2019

3765

244.70

CHIX

19269XJr0o7

Thu 26 Sep 13:13:36 BST 2019

640

244.65

CHIX

19269XJr0of

Thu 26 Sep 13:13:36 BST 2019

542

244.65

XLON

19269XJr0od

Thu 26 Sep 13:14:59 BST 2019

294

244.70

XLON

19269XJr0ti

Thu 26 Sep 13:14:59 BST 2019

246

244.70

XLON

19269XJr0tj

Thu 26 Sep 13:14:59 BST 2019

849

244.70

XLON

19269XJr0tk

Thu 26 Sep 13:14:59 BST 2019

640

244.70

CHIX

19269XJr0tn

Thu 26 Sep 13:14:59 BST 2019

640

244.70

CHIX

19269XJr0tq

Thu 26 Sep 13:15:43 BST 2019

498

244.85

XLON

19269XJr0vi

Thu 26 Sep 13:15:43 BST 2019

1800

244.85

XLON

19269XJr0vk

Thu 26 Sep 13:15:43 BST 2019

7957

244.85

XLON

19269XJr0vl

Thu 26 Sep 13:15:43 BST 2019

1002

244.85

XLON

19269XJr0vj

Thu 26 Sep 13:16:02 BST 2019

882

244.80

CHIX

19269XJr0w3

Thu 26 Sep 13:16:02 BST 2019

2032

244.80

XLON

19269XJr0w2

Thu 26 Sep 13:17:59 BST 2019

421

244.80

CHIX

19269XJr15w

Thu 26 Sep 13:17:59 BST 2019

218

244.80

CHIX

19269XJr15x

Thu 26 Sep 13:17:59 BST 2019

1148

244.80

XLON

19269XJr15u

Thu 26 Sep 13:17:59 BST 2019

149

244.80

XLON

19269XJr15v

Thu 26 Sep 13:18:36 BST 2019

459

244.75

XLON

19269XJr18e

Thu 26 Sep 13:18:36 BST 2019

188

244.75

XLON

19269XJr18f

Thu 26 Sep 13:18:36 BST 2019

639

244.75

CHIX

19269XJr18g

Thu 26 Sep 13:20:22 BST 2019

660

245.00

CHIX

19269XJr1dq

Thu 26 Sep 13:20:22 BST 2019

1000

245.00

CHIX

19269XJr1do

Thu 26 Sep 13:20:22 BST 2019

205

245.05

BATE

19269XJr1dp

Thu 26 Sep 13:20:22 BST 2019

472

245.05

CHIX

19269XJr1dr

Thu 26 Sep 13:20:22 BST 2019

1393

245.05

BATE

19269XJr1ds

Thu 26 Sep 13:20:26 BST 2019

1690

245.05

XLON

19269XJr1e2

Thu 26 Sep 13:20:26 BST 2019

1500

245.05

XLON

19269XJr1e3

Thu 26 Sep 13:20:26 BST 2019

1500

245.05

XLON

19269XJr1e4

Thu 26 Sep 13:20:27 BST 2019

559

245.05

BATE

19269XJr1e6

Thu 26 Sep 13:20:27 BST 2019

832

245.05

CHIX

19269XJr1e7

Thu 26 Sep 13:20:27 BST 2019

2297

245.05

CHIX

19269XJr1e5

Thu 26 Sep 13:21:30 BST 2019

639

245.00

CHIX

19269XJr1gi

Thu 26 Sep 13:21:30 BST 2019

639

245.00

CHIX

19269XJr1gj

Thu 26 Sep 13:21:30 BST 2019

589

245.00

CHIX

19269XJr1gg

Thu 26 Sep 13:21:30 BST 2019

789

245.00

XLON

19269XJr1gc

Thu 26 Sep 13:21:30 BST 2019

465

245.00

XLON

19269XJr1ge

Thu 26 Sep 13:21:44 BST 2019

997

244.95

XLON

19269XJr1hi

Thu 26 Sep 13:21:44 BST 2019

1398

244.95

XLON

19269XJr1hj

Thu 26 Sep 13:21:44 BST 2019

102

244.95

XLON

19269XJr1hk

Thu 26 Sep 13:21:44 BST 2019

639

244.95

CHIX

19269XJr1hl

Thu 26 Sep 13:21:44 BST 2019

641

244.95

CHIX

19269XJr1hm

Thu 26 Sep 13:21:44 BST 2019

264

244.95

CHIX

19269XJr1hp

Thu 26 Sep 13:21:44 BST 2019

569

244.95

CHIX

19269XJr1hn

Thu 26 Sep 13:21:44 BST 2019

291

244.95

CHIX

19269XJr1ho

Thu 26 Sep 13:21:44 BST 2019

1000

244.95

CHIX

19269XJr1hq

Thu 26 Sep 13:21:44 BST 2019

291

244.95

CHIX

19269XJr1hr

Thu 26 Sep 13:22:24 BST 2019

344

244.90

CHIX

19269XJr1k0

Thu 26 Sep 13:22:24 BST 2019

32

244.90

CHIX

19269XJr1k1

Thu 26 Sep 13:22:24 BST 2019

716

244.90

CHIX

19269XJr1jz

Thu 26 Sep 13:22:24 BST 2019

639

244.90

CHIX

19269XJr1jy

Thu 26 Sep 13:22:24 BST 2019

791

244.90

CHIX

19269XJr1k2

Thu 26 Sep 13:22:24 BST 2019

795

244.90

XLON

19269XJr1jv

Thu 26 Sep 13:22:24 BST 2019

1897

244.90

XLON

19269XJr1jw

Thu 26 Sep 13:22:24 BST 2019

302

244.90

XLON

19269XJr1jx

Thu 26 Sep 13:22:31 BST 2019

639

244.85

CHIX

19269XJr1ka

Thu 26 Sep 13:22:31 BST 2019

1368

244.85

XLON

19269XJr1k9

Thu 26 Sep 13:22:39 BST 2019

886

244.80

CHIX

19269XJr1kj

Thu 26 Sep 13:24:09 BST 2019

742

244.85

CHIX

19269XJr1pi

Thu 26 Sep 13:27:00 BST 2019

4701

245.10

XLON

19269XJr1zk

Thu 26 Sep 13:27:00 BST 2019

52

245.10

XLON

19269XJr1zh

Thu 26 Sep 13:27:00 BST 2019

763

245.10

XLON

19269XJr1zi

Thu 26 Sep 13:27:03 BST 2019

1756

245.05

XLON

19269XJr1zr

Thu 26 Sep 13:27:03 BST 2019

763

245.05

CHIX

19269XJr1zt

Thu 26 Sep 13:27:03 BST 2019

547

245.05

XLON

19269XJr1zx

Thu 26 Sep 13:27:03 BST 2019

639

245.05

CHIX

19269XJr200

Thu 26 Sep 13:27:19 BST 2019

797

245.00

XLON

19269XJr20p

Thu 26 Sep 13:27:19 BST 2019

639

245.00

CHIX

19269XJr20s

Thu 26 Sep 13:27:19 BST 2019

863

245.00

CHIX

19269XJr20q

Thu 26 Sep 13:27:19 BST 2019

639

245.00

CHIX

19269XJr20r

Thu 26 Sep 13:27:22 BST 2019

330

244.95

CHIX

19269XJr214

Thu 26 Sep 13:27:22 BST 2019

639

244.95

CHIX

19269XJr213

Thu 26 Sep 13:27:22 BST 2019

384

244.95

CHIX

19269XJr218

Thu 26 Sep 13:27:22 BST 2019

648

244.95

CHIX

19269XJr217

Thu 26 Sep 13:27:22 BST 2019

1283

244.95

XLON

19269XJr212

Thu 26 Sep 13:27:22 BST 2019

67

244.95

CHIX

19269XJr219

Thu 26 Sep 13:27:54 BST 2019

1432

244.90

XLON

19269XJr234

Thu 26 Sep 13:27:54 BST 2019

764

244.90

CHIX

19269XJr236

Thu 26 Sep 13:27:54 BST 2019

943

244.90

CHIX

19269XJr237

Thu 26 Sep 13:27:54 BST 2019

658

244.90

CHIX

19269XJr235

Thu 26 Sep 13:27:54 BST 2019

87

244.90

BATE

19269XJr238

Thu 26 Sep 13:29:17 BST 2019

435

244.85

XLON

19269XJr289

Thu 26 Sep 13:29:17 BST 2019

670

244.85

CHIX

19269XJr28l

Thu 26 Sep 13:29:17 BST 2019

327

244.85

CHIX

19269XJr28d

Thu 26 Sep 13:29:17 BST 2019

639

244.85

CHIX

19269XJr28h

Thu 26 Sep 13:29:17 BST 2019

250

244.85

CHIX

19269XJr28p

Thu 26 Sep 13:29:17 BST 2019

631

244.80

CHIX

19269XJr28s

Thu 26 Sep 13:29:17 BST 2019

294

244.80

CHIX

19269XJr28t

Thu 26 Sep 13:29:17 BST 2019

815

244.80

CHIX

19269XJr28q

Thu 26 Sep 13:29:32 BST 2019

639

244.80

CHIX

19269XJr2aq

Thu 26 Sep 13:29:32 BST 2019

545

244.80

XLON

19269XJr2ap

Thu 26 Sep 13:29:51 BST 2019

141

244.75

XLON

19269XJr2bm

Thu 26 Sep 13:29:51 BST 2019

973

244.75

XLON

19269XJr2bl

Thu 26 Sep 13:29:51 BST 2019

639

244.75

CHIX

19269XJr2bn

Thu 26 Sep 13:29:51 BST 2019

1236

244.70

XLON

19269XJr2bo

Thu 26 Sep 13:29:51 BST 2019

640

244.70

CHIX

19269XJr2bp

Thu 26 Sep 13:29:51 BST 2019

640

244.70

CHIX

19269XJr2br

Thu 26 Sep 13:29:51 BST 2019

506

244.70

XLON

19269XJr2bq

Thu 26 Sep 13:30:48 BST 2019

3001

245.05

XLON

19269XJr2f4

Thu 26 Sep 13:30:48 BST 2019

1302

245.05

CHIX

19269XJr2f5

Thu 26 Sep 13:31:35 BST 2019

1130

244.95

XLON

19269XJr2hu

Thu 26 Sep 13:31:35 BST 2019

639

244.95

CHIX

19269XJr2hv

Thu 26 Sep 13:32:07 BST 2019

639

244.90

CHIX

19269XJr2j2

Thu 26 Sep 13:32:07 BST 2019

949

244.90

XLON

19269XJr2j1

Thu 26 Sep 13:35:02 BST 2019

1500

245.35

XLON

19269XJr2x2

Thu 26 Sep 13:35:02 BST 2019

350

245.35

CHIX

19269XJr2x3

Thu 26 Sep 13:35:38 BST 2019

1692

245.30

XLON

19269XJr30e

Thu 26 Sep 13:35:38 BST 2019

206

245.30

XLON

19269XJr30f

Thu 26 Sep 13:35:38 BST 2019

396

245.30

CHIX

19269XJr30i

Thu 26 Sep 13:35:38 BST 2019

427

245.30

CHIX

19269XJr30j

Thu 26 Sep 13:35:38 BST 2019

805

245.30

CHIX

19269XJr30k

Thu 26 Sep 13:35:38 BST 2019

976

245.25

CHIX

19269XJr30l

Thu 26 Sep 13:35:38 BST 2019

2000

245.25

XLON

19269XJr30m

Thu 26 Sep 13:35:38 BST 2019

1230

245.30

BATE

19269XJr30o

Thu 26 Sep 13:35:38 BST 2019

250

245.25

XLON

19269XJr30n

Thu 26 Sep 13:36:29 BST 2019

21

245.45

BATE

19269XJr32c

Thu 26 Sep 13:36:45 BST 2019

439

245.40

XLON

19269XJr33g

Thu 26 Sep 13:36:45 BST 2019

638

245.40

XLON

19269XJr33i

Thu 26 Sep 13:36:46 BST 2019

112

245.40

CHIX

19269XJr33j

Thu 26 Sep 13:36:59 BST 2019

30

245.40

XLON

19269XJr348

Thu 26 Sep 13:37:03 BST 2019

31

245.40

XLON

19269XJr34g

Thu 26 Sep 13:37:04 BST 2019

813

245.35

CHIX

19269XJr34n

Thu 26 Sep 13:37:04 BST 2019

273

245.35

CHIX

19269XJr34m

Thu 26 Sep 13:37:04 BST 2019

1874

245.35

XLON

19269XJr34k

Thu 26 Sep 13:37:04 BST 2019

64

245.35

XLON

19269XJr34l

Thu 26 Sep 13:37:04 BST 2019

638

245.30

CHIX

19269XJr34o

Thu 26 Sep 13:37:04 BST 2019

391

245.30

CHIX

19269XJr34p

Thu 26 Sep 13:38:01 BST 2019

1500

245.40

XLON

19269XJr3b7

Thu 26 Sep 13:38:14 BST 2019

375

245.35

CHIX

19269XJr3ca

Thu 26 Sep 13:38:14 BST 2019

638

245.35

CHIX

19269XJr3c9

Thu 26 Sep 13:38:14 BST 2019

978

245.35

XLON

19269XJr3c8

Thu 26 Sep 13:38:14 BST 2019

348

245.30

CHIX

19269XJr3ce

Thu 26 Sep 13:38:14 BST 2019

310

245.30

CHIX

19269XJr3cf

Thu 26 Sep 13:38:14 BST 2019

34

245.30

XLON

19269XJr3cc

Thu 26 Sep 13:38:14 BST 2019

35

245.30

XLON

19269XJr3cd

Thu 26 Sep 13:38:14 BST 2019

869

245.30

XLON

19269XJr3cb

Thu 26 Sep 13:38:14 BST 2019

498

245.30

XLON

19269XJr3cg

Thu 26 Sep 13:38:38 BST 2019

440

245.30

XLON

19269XJr3eq

Thu 26 Sep 13:38:38 BST 2019

638

245.30

CHIX

19269XJr3et

Thu 26 Sep 13:38:38 BST 2019

31

245.30

XLON

19269XJr3ew

Thu 26 Sep 13:38:38 BST 2019

73

245.25

XLON

19269XJr3f6

Thu 26 Sep 13:38:38 BST 2019

344

245.25

CHIX

19269XJr3fa

Thu 26 Sep 13:38:38 BST 2019

438

245.25

CHIX

19269XJr3f8

Thu 26 Sep 13:38:38 BST 2019

432

245.25

CHIX

19269XJr3f9

Thu 26 Sep 13:38:45 BST 2019

203

245.20

XLON

19269XJr3g8

Thu 26 Sep 13:38:45 BST 2019

721

245.20

CHIX

19269XJr3ga

Thu 26 Sep 13:38:45 BST 2019

385

245.20

CHIX

19269XJr3gc

Thu 26 Sep 13:39:16 BST 2019

639

245.05

CHIX

19269XJr3m5

Thu 26 Sep 13:39:16 BST 2019

561

245.05

XLON

19269XJr3m4

Thu 26 Sep 13:39:53 BST 2019

380

245.10

CHIX

19269XJr3p7

Thu 26 Sep 13:39:53 BST 2019

958

245.10

CHIX

19269XJr3p8

Thu 26 Sep 13:40:10 BST 2019

1507

245.10

XLON

19269XJr3s1

Thu 26 Sep 13:40:10 BST 2019

692

245.10

CHIX

19269XJr3s2

Thu 26 Sep 13:41:00 BST 2019

279

245.15

CHIX

19269XJr3wj

Thu 26 Sep 13:41:13 BST 2019

880

245.20

XLON

19269XJr3xw

Thu 26 Sep 13:41:15 BST 2019

1000

245.20

CHIX

19269XJr3y2

Thu 26 Sep 13:41:47 BST 2019

672

245.15

XLON

19269XJr40f

Thu 26 Sep 13:41:47 BST 2019

687

245.15

XLON

19269XJr40g

Thu 26 Sep 13:41:47 BST 2019

346

245.15

CHIX

19269XJr40i

Thu 26 Sep 13:41:47 BST 2019

638

245.15

CHIX

19269XJr40j

Thu 26 Sep 13:41:47 BST 2019

638

245.15

CHIX

19269XJr40h

Thu 26 Sep 13:42:00 BST 2019

750

245.15

BATE

19269XJr41u

Thu 26 Sep 13:42:03 BST 2019

750

245.15

BATE

19269XJr42p

Thu 26 Sep 13:42:08 BST 2019

1394

245.10

XLON

19269XJr44n

Thu 26 Sep 13:42:08 BST 2019

1117

245.10

XLON

19269XJr44o

Thu 26 Sep 13:42:08 BST 2019

656

245.10

CHIX

19269XJr44r

Thu 26 Sep 13:42:08 BST 2019

640

245.10

CHIX

19269XJr44p

Thu 26 Sep 13:42:08 BST 2019

638

245.10

CHIX

19269XJr44s

Thu 26 Sep 13:42:27 BST 2019

638

245.15

CHIX

19269XJr472

Thu 26 Sep 13:42:27 BST 2019

1163

245.15

XLON

19269XJr471

Thu 26 Sep 13:43:34 BST 2019

1860

245.40

XLON

19269XJr4be

Thu 26 Sep 13:44:36 BST 2019

2140

245.60

XLON

19269XJr4fy

Thu 26 Sep 13:44:36 BST 2019

844

245.60

XLON

19269XJr4fz

Thu 26 Sep 13:44:36 BST 2019

928

245.60

CHIX

19269XJr4g0

Thu 26 Sep 13:44:36 BST 2019

637

245.60

CHIX

19269XJr4g1

Thu 26 Sep 13:44:36 BST 2019

673

245.60

CHIX

19269XJr4g2

Thu 26 Sep 13:45:00 BST 2019

1187

245.55

XLON

19269XJr4hi

Thu 26 Sep 13:45:00 BST 2019

1500

245.55

XLON

19269XJr4hj

Thu 26 Sep 13:45:00 BST 2019

89

245.55

CHIX

19269XJr4hk

Thu 26 Sep 13:45:00 BST 2019

353

245.55

CHIX

19269XJr4hl

Thu 26 Sep 13:45:21 BST 2019

2

245.60

XLON

19269XJr4je

Thu 26 Sep 13:46:00 BST 2019

800

245.60

XLON

19269XJr4mz

Thu 26 Sep 13:46:00 BST 2019

1500

245.60

XLON

19269XJr4my

Thu 26 Sep 13:46:58 BST 2019

730

245.80

XLON

19269XJr4qp

Thu 26 Sep 13:46:58 BST 2019

637

245.80

CHIX

19269XJr4qq

Thu 26 Sep 13:46:58 BST 2019

1900

245.80

XLON

19269XJr4qr

Thu 26 Sep 13:46:58 BST 2019

8551

245.80

XLON

19269XJr4qs

Thu 26 Sep 13:46:58 BST 2019

1500

245.80

XLON

19269XJr4qt

Thu 26 Sep 13:48:02 BST 2019

2808

245.75

XLON

19269XJr4tm

Thu 26 Sep 13:48:02 BST 2019

927

245.75

CHIX

19269XJr4ts

Thu 26 Sep 13:48:02 BST 2019

993

245.75

CHIX

19269XJr4tt

Thu 26 Sep 13:48:02 BST 2019

698

245.75

CHIX

19269XJr4tq

Thu 26 Sep 13:48:02 BST 2019

682

245.75

CHIX

19269XJr4tr

Thu 26 Sep 13:48:02 BST 2019

1218

245.75

CHIX

19269XJr4tp

Thu 26 Sep 13:48:02 BST 2019

1574

245.70

XLON

19269XJr4tn

Thu 26 Sep 13:48:02 BST 2019

479

245.70

CHIX

19269XJr4tu

Thu 26 Sep 13:48:02 BST 2019

414

245.70

XLON

19269XJr4to

Thu 26 Sep 13:48:02 BST 2019

2409

245.65

XLON

19269XJr4tv

Thu 26 Sep 13:48:02 BST 2019

3

245.65

XLON

19269XJr4tx

Thu 26 Sep 13:48:02 BST 2019

384

245.70

CHIX

19269XJr4ty

Thu 26 Sep 13:48:02 BST 2019

468

245.65

CHIX

19269XJr4tz

Thu 26 Sep 13:48:02 BST 2019

1046

245.65

CHIX

19269XJr4u0

Thu 26 Sep 13:48:30 BST 2019

1003

245.70

CHIX

19269XJr4wp

Thu 26 Sep 13:48:30 BST 2019

2312

245.70

XLON

19269XJr4wo

Thu 26 Sep 13:50:53 BST 2019

790

245.95

CHIX

19269XJr541

Thu 26 Sep 13:50:53 BST 2019

143

245.95

XLON

19269XJr540

Thu 26 Sep 13:50:53 BST 2019

1822

245.95

XLON

19269XJr53z

Thu 26 Sep 13:51:18 BST 2019

1724

245.90

CHIX

19269XJr55o

Thu 26 Sep 13:51:18 BST 2019

3978

245.90

XLON

19269XJr55n

Thu 26 Sep 13:54:32 BST 2019

399

246.00

XLON

19269XJr5gw

Thu 26 Sep 13:54:43 BST 2019

410

246.00

CHIX

19269XJr5i5

Thu 26 Sep 13:54:47 BST 2019

522

246.00

CHIX

19269XJr5ih

Thu 26 Sep 13:55:00 BST 2019

383

246.00

CHIX

19269XJr5j6

Thu 26 Sep 13:55:01 BST 2019

1500

246.05

XLON

19269XJr5jg

Thu 26 Sep 13:55:01 BST 2019

204

246.05

CHIX

19269XJr5jh

Thu 26 Sep 13:55:01 BST 2019

369

246.05

CHIX

19269XJr5jj

Thu 26 Sep 13:55:01 BST 2019

424

246.05

CHIX

19269XJr5jk

Thu 26 Sep 13:55:01 BST 2019

676

246.05

CHIX

19269XJr5jl

Thu 26 Sep 13:55:01 BST 2019

800

246.05

BATE

19269XJr5ji

Thu 26 Sep 13:55:01 BST 2019

1687

246.00

XLON

19269XJr5jm

Thu 26 Sep 13:55:01 BST 2019

757

246.00

CHIX

19269XJr5jn

Thu 26 Sep 13:55:18 BST 2019

518

246.00

CHIX

19269XJr5l2

Thu 26 Sep 13:55:27 BST 2019

389

246.00

CHIX

19269XJr5ln

Thu 26 Sep 13:55:35 BST 2019

25

246.00

XLON

19269XJr5ls

Thu 26 Sep 13:56:02 BST 2019

517

246.00

CHIX

19269XJr5nc

Thu 26 Sep 13:56:02 BST 2019

189

246.00

XLON

19269XJr5nb

Thu 26 Sep 13:56:13 BST 2019

296

246.00

CHIX

19269XJr5od

Thu 26 Sep 13:56:25 BST 2019

1229

246.10

BATE

19269XJr5os

Thu 26 Sep 13:56:25 BST 2019

421

246.10

BATE

19269XJr5ot

Thu 26 Sep 13:56:26 BST 2019

4

246.05

XLON

19269XJr5ou

Thu 26 Sep 13:56:26 BST 2019

419

246.00

CHIX

19269XJr5ov

Thu 26 Sep 13:56:32 BST 2019

25

246.05

XLON

19269XJr5pb

Thu 26 Sep 13:56:32 BST 2019

306

246.00

CHIX

19269XJr5pd

Thu 26 Sep 13:56:32 BST 2019

194

246.00

XLON

19269XJr5pc

Thu 26 Sep 13:56:50 BST 2019

30

246.00

XLON

19269XJr5pz

Thu 26 Sep 13:57:07 BST 2019

586

246.00

XLON

19269XJr5qr

Thu 26 Sep 13:57:07 BST 2019

636

246.00

CHIX

19269XJr5qs

Thu 26 Sep 13:57:13 BST 2019

1500

246.05

XLON

19269XJr5rb

Thu 26 Sep 13:57:13 BST 2019

631

246.00

XLON

19269XJr5rc

Thu 26 Sep 13:57:13 BST 2019

636

246.00

CHIX

19269XJr5rd

Thu 26 Sep 13:58:10 BST 2019

452

246.00

CHIX

19269XJr5vu

Thu 26 Sep 13:58:36 BST 2019

1133

246.10

CHIX

19269XJr5xn

Thu 26 Sep 13:58:36 BST 2019

655

246.10

CHIX

19269XJr5xo

Thu 26 Sep 13:58:36 BST 2019

1824

246.10

XLON

19269XJr5xl

Thu 26 Sep 13:58:36 BST 2019

786

246.10

XLON

19269XJr5xm

Thu 26 Sep 13:58:42 BST 2019

724

246.05

CHIX

19269XJr5xs

Thu 26 Sep 13:58:42 BST 2019

1577

246.05

XLON

19269XJr5xr

Thu 26 Sep 13:58:42 BST 2019

680

246.05

XLON

19269XJr5xt

Thu 26 Sep 13:59:13 BST 2019

636

246.05

CHIX

19269XJr5yv

Thu 26 Sep 13:59:13 BST 2019

887

246.05

XLON

19269XJr5yu

Thu 26 Sep 13:59:18 BST 2019

705

246.00

CHIX

19269XJr5z0

Thu 26 Sep 13:59:18 BST 2019

1536

246.00

XLON

19269XJr5yy

Thu 26 Sep 13:59:18 BST 2019

6

246.00

XLON

19269XJr5yz

Thu 26 Sep 13:59:27 BST 2019

353

245.95

CHIX

19269XJr5zh

Thu 26 Sep 13:59:27 BST 2019

388

245.95

CHIX

19269XJr5zi

Thu 26 Sep 13:59:27 BST 2019

636

245.95

CHIX

19269XJr5zb

Thu 26 Sep 13:59:27 BST 2019

812

245.95

CHIX

19269XJr5zf

Thu 26 Sep 13:59:27 BST 2019

521

245.95

CHIX

19269XJr5zg

Thu 26 Sep 13:59:27 BST 2019

807

245.95

CHIX

19269XJr5zd

Thu 26 Sep 13:59:27 BST 2019

669

245.95

CHIX

19269XJr5ze

Thu 26 Sep 13:59:27 BST 2019

248

245.95

CHIX

19269XJr5zj

Thu 26 Sep 13:59:27 BST 2019

1118

245.95

XLON

19269XJr5z7

Thu 26 Sep 13:59:27 BST 2019

1860

245.95

XLON

19269XJr5z8

Thu 26 Sep 13:59:27 BST 2019

446

245.95

XLON

19269XJr5z9

Thu 26 Sep 13:59:27 BST 2019

689

245.95

XLON

19269XJr5za

Thu 26 Sep 13:59:27 BST 2019

967

245.90

XLON

19269XJr5zk

Thu 26 Sep 13:59:27 BST 2019

858

245.90

CHIX

19269XJr5zn

Thu 26 Sep 13:59:27 BST 2019

701

245.90

CHIX

19269XJr5zo

Thu 26 Sep 13:59:27 BST 2019

636

245.90

CHIX

19269XJr5zl

Thu 26 Sep 13:59:27 BST 2019

541

245.90

CHIX

19269XJr5zm

Thu 26 Sep 13:59:27 BST 2019

448

245.90

CHIX

19269XJr5zp

Thu 26 Sep 13:59:44 BST 2019

656

245.80

CHIX

19269XJr60k

Thu 26 Sep 13:59:44 BST 2019

103

245.75

XLON

19269XJr60l

Thu 26 Sep 13:59:44 BST 2019

88

245.75

XLON

19269XJr60o

Thu 26 Sep 13:59:44 BST 2019

38

245.75

XLON

19269XJr60m

Thu 26 Sep 13:59:44 BST 2019

336

245.75

XLON

19269XJr60n

Thu 26 Sep 13:59:44 BST 2019

258

245.75

CHIX

19269XJr60q

Thu 26 Sep 13:59:44 BST 2019

464

245.75

CHIX

19269XJr60s

Thu 26 Sep 13:59:44 BST 2019

688

245.75

CHIX

19269XJr60t

Thu 26 Sep 13:59:44 BST 2019

1860

245.70

CHIX

19269XJr60v

Thu 26 Sep 14:02:43 BST 2019

650

245.65

CHIX

19269XJr6cc

Thu 26 Sep 14:03:01 BST 2019

267

245.60

XLON

19269XJr6d3

Thu 26 Sep 14:03:01 BST 2019

462

245.60

XLON

19269XJr6d2

Thu 26 Sep 14:03:01 BST 2019

1701

245.60

XLON

19269XJr6d4

Thu 26 Sep 14:03:01 BST 2019

1262

245.60

XLON

19269XJr6d5

Thu 26 Sep 14:03:01 BST 2019

854

245.60

CHIX

19269XJr6d7

Thu 26 Sep 14:03:01 BST 2019

637

245.60

CHIX

19269XJr6d6

Thu 26 Sep 14:03:01 BST 2019

291

245.60

CHIX

19269XJr6d8

Thu 26 Sep 14:03:01 BST 2019

390

245.60

CHIX

19269XJr6d9

Thu 26 Sep 14:03:01 BST 2019

247

245.60

CHIX

19269XJr6da

Thu 26 Sep 14:03:01 BST 2019

927

245.60

CHIX

19269XJr6db

Thu 26 Sep 14:03:20 BST 2019

4428

245.55

XLON

19269XJr6ea

Thu 26 Sep 14:03:20 BST 2019

1919

245.55

CHIX

19269XJr6eb

Thu 26 Sep 14:03:34 BST 2019

2205

245.50

XLON

19269XJr6gm

Thu 26 Sep 14:03:34 BST 2019

957

245.50

CHIX

19269XJr6gn

Thu 26 Sep 14:03:50 BST 2019

1058

245.45

XLON

19269XJr6hh

Thu 26 Sep 14:04:05 BST 2019

169

245.35

XLON

19269XJr6jk

Thu 26 Sep 14:04:05 BST 2019

255

245.35

XLON

19269XJr6jl

Thu 26 Sep 14:04:05 BST 2019

638

245.35

CHIX

19269XJr6jn

Thu 26 Sep 14:04:59 BST 2019

96

245.25

XLON

19269XJr6lp

Thu 26 Sep 14:05:13 BST 2019

278

245.25

CHIX

19269XJr6mn

Thu 26 Sep 14:06:08 BST 2019

1437

245.25

XLON

19269XJr6ob

Thu 26 Sep 14:06:08 BST 2019

659

245.25

CHIX

19269XJr6oc

Thu 26 Sep 14:06:08 BST 2019

326

245.25

CHIX

19269XJr6od

Thu 26 Sep 14:06:08 BST 2019

552

245.25

CHIX

19269XJr6oe

Thu 26 Sep 14:07:01 BST 2019

664

245.20

XLON

19269XJr6r1

Thu 26 Sep 14:07:01 BST 2019

235

245.20

XLON

19269XJr6r2

Thu 26 Sep 14:07:01 BST 2019

199

245.20

XLON

19269XJr6r5

Thu 26 Sep 14:07:01 BST 2019

149

245.20

XLON

19269XJr6r6

Thu 26 Sep 14:07:01 BST 2019

3

245.20

XLON

19269XJr6r3

Thu 26 Sep 14:07:01 BST 2019

28

245.20

XLON

19269XJr6r4

Thu 26 Sep 14:07:01 BST 2019

185

245.20

XLON

19269XJr6r7

Thu 26 Sep 14:07:01 BST 2019

29

245.20

XLON

19269XJr6r8

Thu 26 Sep 14:07:01 BST 2019

638

245.20

CHIX

19269XJr6r9

Thu 26 Sep 14:08:07 BST 2019

4889

245.20

XLON

19269XJr6tu

Thu 26 Sep 14:09:00 BST 2019

4702

245.15

XLON

19269XJr6w4

Thu 26 Sep 14:09:00 BST 2019

1500

245.15

XLON

19269XJr6w2

Thu 26 Sep 14:09:25 BST 2019

1232

245.15

XLON

19269XJr6x8

Thu 26 Sep 14:09:25 BST 2019

638

245.15

CHIX

19269XJr6x9

Thu 26 Sep 14:09:44 BST 2019

394

245.10

XLON

19269XJr6y4

Thu 26 Sep 14:09:44 BST 2019

1059

245.10

XLON

19269XJr6y5

Thu 26 Sep 14:09:44 BST 2019

12

245.10

XLON

19269XJr6y8

Thu 26 Sep 14:09:44 BST 2019

175

245.10

XLON

19269XJr6y6

Thu 26 Sep 14:09:44 BST 2019

1

245.10

XLON

19269XJr6y7

Thu 26 Sep 14:09:44 BST 2019

421

245.10

CHIX

19269XJr6ya

Thu 26 Sep 14:09:44 BST 2019

474

245.10

CHIX

19269XJr6yb

Thu 26 Sep 14:09:44 BST 2019

360

245.10

CHIX

19269XJr6yc

Thu 26 Sep 14:09:44 BST 2019

747

245.10

CHIX

19269XJr6y9

Thu 26 Sep 14:10:19 BST 2019

610

245.05

XLON

19269XJr70m

Thu 26 Sep 14:10:19 BST 2019

1163

245.05

XLON

19269XJr70k

Thu 26 Sep 14:10:19 BST 2019

312

245.05

CHIX

19269XJr70s

Thu 26 Sep 14:10:19 BST 2019

639

245.05

CHIX

19269XJr70q

Thu 26 Sep 14:10:19 BST 2019

639

245.05

CHIX

19269XJr70t

Thu 26 Sep 14:10:19 BST 2019

922

245.05

CHIX

19269XJr70u

Thu 26 Sep 14:10:19 BST 2019

309

245.05

CHIX

19269XJr70x

Thu 26 Sep 14:11:35 BST 2019

901

245.20

CHIX

19269XJr75j

Thu 26 Sep 14:11:42 BST 2019

38

245.15

XLON

19269XJr760

Thu 26 Sep 14:11:42 BST 2019

1535

245.15

XLON

19269XJr75w

Thu 26 Sep 14:11:42 BST 2019

127

245.15

XLON

19269XJr75y

Thu 26 Sep 14:11:42 BST 2019

796

245.15

CHIX

19269XJr75s

Thu 26 Sep 14:11:42 BST 2019

705

245.15

CHIX

19269XJr75u

Thu 26 Sep 14:11:42 BST 2019

492

245.15

CHIX

19269XJr762

Thu 26 Sep 14:12:55 BST 2019

541

245.20

CHIX

19269XJr78f

Thu 26 Sep 14:12:55 BST 2019

2100

245.20

XLON

19269XJr78g

Thu 26 Sep 14:13:03 BST 2019

787

245.20

CHIX

19269XJr78k

Thu 26 Sep 14:13:03 BST 2019

1811

245.20

XLON

19269XJr78j

Thu 26 Sep 14:13:05 BST 2019

222

245.15

XLON

19269XJr78z

Thu 26 Sep 14:13:05 BST 2019

1034

245.15

XLON

19269XJr78x

Thu 26 Sep 14:13:05 BST 2019

89

245.15

XLON

19269XJr78y

Thu 26 Sep 14:13:05 BST 2019

96

245.15

XLON

19269XJr790

Thu 26 Sep 14:13:05 BST 2019

638

245.15

CHIX

19269XJr791

Thu 26 Sep 14:13:05 BST 2019

493

245.15

CHIX

19269XJr792

Thu 26 Sep 14:14:06 BST 2019

360

245.15

XLON

19269XJr7co

Thu 26 Sep 14:14:12 BST 2019

324

245.15

XLON

19269XJr7d4

Thu 26 Sep 14:14:12 BST 2019

1467

245.15

XLON

19269XJr7d6

Thu 26 Sep 14:14:12 BST 2019

1354

245.15

XLON

19269XJr7d7

Thu 26 Sep 14:14:12 BST 2019

131

245.15

XLON

19269XJr7d5

Thu 26 Sep 14:14:12 BST 2019

222

245.15

XLON

19269XJr7d8

Thu 26 Sep 14:14:12 BST 2019

793

245.15

CHIX

19269XJr7d9

Thu 26 Sep 14:14:12 BST 2019

674

245.15

CHIX

19269XJr7db

Thu 26 Sep 14:14:12 BST 2019

638

245.15

CHIX

19269XJr7dc

Thu 26 Sep 14:14:12 BST 2019

638

245.15

CHIX

19269XJr7da

Thu 26 Sep 14:14:12 BST 2019

91

245.15

XLON

19269XJr7dd

Thu 26 Sep 14:15:46 BST 2019

796

245.20

CHIX

19269XJr7mo

Thu 26 Sep 14:15:46 BST 2019

638

245.20

CHIX

19269XJr7mp

Thu 26 Sep 14:15:46 BST 2019

662

245.20

XLON

19269XJr7ml

Thu 26 Sep 14:15:46 BST 2019

8

245.20

XLON

19269XJr7mm

Thu 26 Sep 14:15:46 BST 2019

8

245.20

XLON

19269XJr7mn

Thu 26 Sep 14:16:37 BST 2019

638

245.20

CHIX

19269XJr7pn

Thu 26 Sep 14:16:37 BST 2019

120

245.20

XLON

19269XJr7pk

Thu 26 Sep 14:16:37 BST 2019

548

245.20

XLON

19269XJr7pl

Thu 26 Sep 14:16:37 BST 2019

26

245.20

XLON

19269XJr7pm

Thu 26 Sep 14:16:37 BST 2019

2100

245.20

XLON

19269XJr7po

Thu 26 Sep 14:16:37 BST 2019

1500

245.20

XLON

19269XJr7pp

Thu 26 Sep 14:16:38 BST 2019

11

245.15

XLON

19269XJr7pv

Thu 26 Sep 14:16:38 BST 2019

1507

245.15

XLON

19269XJr7pu

Thu 26 Sep 14:16:38 BST 2019

6

245.15

XLON

19269XJr7pw

Thu 26 Sep 14:16:38 BST 2019

237

245.15

XLON

19269XJr7px

Thu 26 Sep 14:16:38 BST 2019

922

245.15

CHIX

19269XJr7q1

Thu 26 Sep 14:16:38 BST 2019

602

245.15

CHIX

19269XJr7q2

Thu 26 Sep 14:16:38 BST 2019

692

245.15

CHIX

19269XJr7pz

Thu 26 Sep 14:16:38 BST 2019

2400

245.15

XLON

19269XJr7q3

Thu 26 Sep 14:16:38 BST 2019

112

245.15

XLON

19269XJr7q4

Thu 26 Sep 14:16:39 BST 2019

532

245.10

CHIX

19269XJr7qd

Thu 26 Sep 14:17:37 BST 2019

638

245.10

CHIX

19269XJr7ul

Thu 26 Sep 14:17:37 BST 2019

647

245.10

XLON

19269XJr7uk

Thu 26 Sep 14:17:49 BST 2019

900

245.10

CHIX

19269XJr7va

Thu 26 Sep 14:18:00 BST 2019

418

245.10

XLON

19269XJr7wp

Thu 26 Sep 14:18:00 BST 2019

760

245.10

CHIX

19269XJr7wr

Thu 26 Sep 14:18:00 BST 2019

1240

245.10

XLON

19269XJr7wq

Thu 26 Sep 14:18:06 BST 2019

1316

245.10

XLON

19269XJr7xq

Thu 26 Sep 14:18:06 BST 2019

638

245.10

CHIX

19269XJr7xr

Thu 26 Sep 14:18:38 BST 2019

935

245.20

CHIX

19269XJr80p

Thu 26 Sep 14:19:25 BST 2019

638

245.20

CHIX

19269XJr82o

Thu 26 Sep 14:19:25 BST 2019

756

245.20

CHIX

19269XJr82p

Thu 26 Sep 14:19:25 BST 2019

171

245.20

XLON

19269XJr82n

Thu 26 Sep 14:19:25 BST 2019

736

245.20

XLON

19269XJr82l

Thu 26 Sep 14:19:25 BST 2019

460

245.15

XLON

19269XJr82q

Thu 26 Sep 14:20:13 BST 2019

775

245.20

CHIX

19269XJr864

Thu 26 Sep 14:20:21 BST 2019

347

245.25

CHIX

19269XJr86e

Thu 26 Sep 14:20:21 BST 2019

865

245.25

CHIX

19269XJr86f

Thu 26 Sep 14:21:12 BST 2019

2294

245.20

XLON

19269XJr899

Thu 26 Sep 14:21:12 BST 2019

995

245.20

CHIX

19269XJr89b

Thu 26 Sep 14:21:12 BST 2019

844

245.20

CHIX

19269XJr89c

Thu 26 Sep 14:21:12 BST 2019

7

245.15

XLON

19269XJr89g

Thu 26 Sep 14:21:12 BST 2019

58

245.15

XLON

19269XJr89e

Thu 26 Sep 14:21:12 BST 2019

1377

245.15

XLON

19269XJr89h

Thu 26 Sep 14:21:12 BST 2019

371

245.15

CHIX

19269XJr89j

Thu 26 Sep 14:21:12 BST 2019

638

245.15

CHIX

19269XJr89k

Thu 26 Sep 14:21:12 BST 2019

911

245.15

CHIX

19269XJr89i

Thu 26 Sep 14:21:12 BST 2019

2233

245.15

XLON

19269XJr89m

Thu 26 Sep 14:21:54 BST 2019

757

245.10

CHIX

19269XJr8ep

Thu 26 Sep 14:21:54 BST 2019

638

245.10

CHIX

19269XJr8eq

Thu 26 Sep 14:21:54 BST 2019

663

245.10

CHIX

19269XJr8eo

Thu 26 Sep 14:21:54 BST 2019

769

245.10

XLON

19269XJr8ei

Thu 26 Sep 14:21:54 BST 2019

676

245.10

XLON

19269XJr8ej

Thu 26 Sep 14:21:54 BST 2019

32

245.10

XLON

19269XJr8ek

Thu 26 Sep 14:21:54 BST 2019

52

245.10

XLON

19269XJr8en

Thu 26 Sep 14:21:54 BST 2019

87

245.10

XLON

19269XJr8el

Thu 26 Sep 14:21:54 BST 2019

609

245.10

XLON

19269XJr8em

Thu 26 Sep 14:21:54 BST 2019

163

245.10

XLON

19269XJr8er

Thu 26 Sep 14:21:56 BST 2019

639

245.05

CHIX

19269XJr8ft

Thu 26 Sep 14:21:56 BST 2019

639

245.05

CHIX

19269XJr8fq

Thu 26 Sep 14:21:56 BST 2019

329

245.05

CHIX

19269XJr8fw

Thu 26 Sep 14:21:56 BST 2019

366

245.05

CHIX

19269XJr8fx

Thu 26 Sep 14:21:56 BST 2019

727

245.05

CHIX

19269XJr8fv

Thu 26 Sep 14:21:56 BST 2019

386

245.05

CHIX

19269XJr8fy

Thu 26 Sep 14:21:56 BST 2019

791

245.05

XLON

19269XJr8fd

Thu 26 Sep 14:21:56 BST 2019

923

245.05

XLON

19269XJr8fg

Thu 26 Sep 14:21:56 BST 2019

95

245.05

XLON

19269XJr8fj

Thu 26 Sep 14:21:56 BST 2019

110

245.05

XLON

19269XJr8fm

Thu 26 Sep 14:22:12 BST 2019

995

245.00

CHIX

19269XJr8ge

Thu 26 Sep 14:22:12 BST 2019

357

245.00

CHIX

19269XJr8gf

Thu 26 Sep 14:23:04 BST 2019

29

245.00

XLON

19269XJr8jz

Thu 26 Sep 14:23:10 BST 2019

1929

244.95

XLON

19269XJr8kn

Thu 26 Sep 14:23:10 BST 2019

1593

244.95

XLON

19269XJr8ko

Thu 26 Sep 14:23:10 BST 2019

837

244.95

CHIX

19269XJr8kp

Thu 26 Sep 14:23:10 BST 2019

683

244.95

CHIX

19269XJr8kq

Thu 26 Sep 14:23:10 BST 2019

48

244.95

CHIX

19269XJr8kr

Thu 26 Sep 14:24:18 BST 2019

489

245.05

XLON

19269XJr8p3

Thu 26 Sep 14:24:18 BST 2019

639

245.05

CHIX

19269XJr8p4

Thu 26 Sep 14:24:42 BST 2019

551

245.10

CHIX

19269XJr8qa

Thu 26 Sep 14:24:42 BST 2019

2

245.10

XLON

19269XJr8qc

Thu 26 Sep 14:25:25 BST 2019

528

245.10

CHIX

19269XJr8u7

Thu 26 Sep 14:26:51 BST 2019

1399

245.15

XLON

19269XJr8zk

Thu 26 Sep 14:26:51 BST 2019

44

245.15

XLON

19269XJr8zl

Thu 26 Sep 14:26:51 BST 2019

890

245.15

XLON

19269XJr8zj

Thu 26 Sep 14:26:51 BST 2019

936

245.15

CHIX

19269XJr8zo

Thu 26 Sep 14:26:51 BST 2019

638

245.15

CHIX

19269XJr8zm

Thu 26 Sep 14:26:51 BST 2019

642

245.15

CHIX

19269XJr8zn

Thu 26 Sep 14:26:56 BST 2019

760

245.10

CHIX

19269XJr900

Thu 26 Sep 14:26:56 BST 2019

300

245.10

CHIX

19269XJr901

Thu 26 Sep 14:26:56 BST 2019

711

245.10

CHIX

19269XJr902

Thu 26 Sep 14:26:56 BST 2019

887

245.10

CHIX

19269XJr8zz

Thu 26 Sep 14:26:56 BST 2019

641

245.10

CHIX

19269XJr903

Thu 26 Sep 14:26:56 BST 2019

1749

245.10

XLON

19269XJr8zx

Thu 26 Sep 14:26:56 BST 2019

192

245.10

XLON

19269XJr8zy

Thu 26 Sep 14:26:58 BST 2019

1720

245.05

XLON

19269XJr90i

Thu 26 Sep 14:26:58 BST 2019

1215

245.05

XLON

19269XJr90j

Thu 26 Sep 14:26:58 BST 2019

220

245.05

XLON

19269XJr90k

Thu 26 Sep 14:26:58 BST 2019

403

245.05

XLON

19269XJr90l

Thu 26 Sep 14:26:58 BST 2019

102

245.05

XLON

19269XJr90m

Thu 26 Sep 14:26:58 BST 2019

1543

245.05

CHIX

19269XJr90n

Thu 26 Sep 14:28:11 BST 2019

1307

245.15

XLON

19269XJr94d

Thu 26 Sep 14:28:11 BST 2019

638

245.15

CHIX

19269XJr94e

Thu 26 Sep 14:29:44 BST 2019

92

245.10

CHIX

19269XJr99w

Thu 26 Sep 14:29:44 BST 2019

1498

245.10

XLON

19269XJr99u

Thu 26 Sep 14:29:44 BST 2019

810

245.10

CHIX

19269XJ