Search
Regulatory Story
Company Glencore PLC
TIDM GLEN
Headline Transaction in Own Shares
Released 17:03 27-Sep-2019
Number 0284O17

RNS Number : 0284O
Glencore PLC
27 September 2019
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

27 September 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

3,175,000

Lowest price paid per share (GBp):

244.5000

Highest price paid per share (GBp):

250.1000

Volume weighted average price paid per share (GBp):

247.9173

  

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,096,210,382 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,489,989,684. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:        Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:        27 September 2019

Investment firm:            Citigroup Global Markets Limited

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Fri 27 Sep 16:29:59 BST 2019

5278

247.35

XLON

19270XJti7x

Fri 27 Sep 16:29:59 BST 2019

8325

247.35

XLON

19270XJti7w

Fri 27 Sep 16:29:59 BST 2019

8804

247.35

XLON

19270XJti7v

Fri 27 Sep 16:29:59 BST 2019

7330

247.35

XLON

19270XJti7t

Fri 27 Sep 16:29:51 BST 2019

70

247.40

XLON

19270XJti45

Fri 27 Sep 16:29:50 BST 2019

1000

247.40

CHIX

19270XJti3l

Fri 27 Sep 16:29:50 BST 2019

8492

247.40

XLON

19270XJti3k

Fri 27 Sep 16:29:50 BST 2019

1500

247.40

XLON

19270XJti3h

Fri 27 Sep 16:29:46 BST 2019

261

247.35

CHIX

19270XJti23

Fri 27 Sep 16:29:40 BST 2019

633

247.35

CHIX

19270XJti18

Fri 27 Sep 16:29:40 BST 2019

393

247.35

CHIX

19270XJti17

Fri 27 Sep 16:29:40 BST 2019

652

247.35

CHIX

19270XJti14

Fri 27 Sep 16:29:40 BST 2019

62

247.35

CHIX

19270XJti13

Fri 27 Sep 16:29:40 BST 2019

692

247.35

CHIX

19270XJti16

Fri 27 Sep 16:29:40 BST 2019

1472

247.35

XLON

19270XJti10

Fri 27 Sep 16:29:40 BST 2019

787

247.35

XLON

19270XJti12

Fri 27 Sep 16:29:40 BST 2019

322

247.35

XLON

19270XJti11

Fri 27 Sep 16:29:40 BST 2019

1041

247.35

XLON

19270XJti0z

Fri 27 Sep 16:29:40 BST 2019

4772

247.35

XLON

19270XJti0y

Fri 27 Sep 16:29:39 BST 2019

1689

247.35

CHIX

19270XJti0w

Fri 27 Sep 16:29:34 BST 2019

1000

247.35

CHIX

19270XJti0p

Fri 27 Sep 16:29:20 BST 2019

486

247.40

XLON

19270XJthyf

Fri 27 Sep 16:29:20 BST 2019

633

247.40

CHIX

19270XJthye

Fri 27 Sep 16:29:20 BST 2019

510

247.40

CHIX

19270XJthyc

Fri 27 Sep 16:29:13 BST 2019

365

247.35

XLON

19270XJthxo

Fri 27 Sep 16:29:07 BST 2019

260

247.40

CHIX

19270XJthx3

Fri 27 Sep 16:29:07 BST 2019

356

247.40

CHIX

19270XJthx2

Fri 27 Sep 16:29:07 BST 2019

385

247.35

XLON

19270XJthx1

Fri 27 Sep 16:29:07 BST 2019

1205

247.40

CHIX

19270XJthwz

Fri 27 Sep 16:29:07 BST 2019

768

247.40

CHIX

19270XJthx0

Fri 27 Sep 16:29:07 BST 2019

1827

247.40

XLON

19270XJthwv

Fri 27 Sep 16:29:07 BST 2019

2881

247.40

XLON

19270XJthws

Fri 27 Sep 16:29:07 BST 2019

2871

247.40

XLON

19270XJthwu

Fri 27 Sep 16:29:07 BST 2019

2468

247.40

XLON

19270XJthwt

Fri 27 Sep 16:29:07 BST 2019

956

247.40

CHIX

19270XJthww

Fri 27 Sep 16:29:07 BST 2019

1035

247.40

CHIX

19270XJthwy

Fri 27 Sep 16:29:07 BST 2019

1209

247.40

CHIX

19270XJthwx

Fri 27 Sep 16:29:02 BST 2019

2077

247.45

XLON

19270XJthw4

Fri 27 Sep 16:29:02 BST 2019

451

247.45

XLON

19270XJthw1

Fri 27 Sep 16:29:02 BST 2019

1915

247.45

XLON

19270XJthw0

Fri 27 Sep 16:29:02 BST 2019

993

247.45

CHIX

19270XJthw6

Fri 27 Sep 16:29:02 BST 2019

872

247.45

CHIX

19270XJthw8

Fri 27 Sep 16:28:51 BST 2019

100

247.45

CHIX

19270XJthrr

Fri 27 Sep 16:28:51 BST 2019

1000

247.45

CHIX

19270XJthrq

Fri 27 Sep 16:28:51 BST 2019

100

247.45

CHIX

19270XJthrn

Fri 27 Sep 16:28:51 BST 2019

1000

247.45

CHIX

19270XJthrm

Fri 27 Sep 16:28:51 BST 2019

1000

247.45

CHIX

19270XJthrj

Fri 27 Sep 16:28:03 BST 2019

1516

247.30

XLON

19270XJthgo

Fri 27 Sep 16:28:03 BST 2019

8091

247.30

XLON

19270XJthgn

Fri 27 Sep 16:28:03 BST 2019

2005

247.30

XLON

19270XJthgm

Fri 27 Sep 16:27:41 BST 2019

2528

247.25

CHIX

19270XJthcq

Fri 27 Sep 16:27:41 BST 2019

1279

247.25

XLON

19270XJthco

Fri 27 Sep 16:27:41 BST 2019

541

247.25

XLON

19270XJthck

Fri 27 Sep 16:27:41 BST 2019

875

247.25

XLON

19270XJthcj

Fri 27 Sep 16:27:41 BST 2019

1291

247.25

XLON

19270XJthci

Fri 27 Sep 16:27:27 BST 2019

4293

247.25

XLON

19270XJthb1

Fri 27 Sep 16:27:27 BST 2019

673

247.25

XLON

19270XJthb0

Fri 27 Sep 16:27:22 BST 2019

1476

247.25

CHIX

19270XJthaa

Fri 27 Sep 16:27:22 BST 2019

1500

247.25

XLON

19270XJtha9

Fri 27 Sep 16:27:10 BST 2019

1300

247.20

CHIX

19270XJth8x

Fri 27 Sep 16:27:10 BST 2019

1000

247.20

CHIX

19270XJth8w

Fri 27 Sep 16:27:10 BST 2019

1000

247.20

CHIX

19270XJth8y

Fri 27 Sep 16:27:09 BST 2019

6030

247.20

XLON

19270XJth8u

Fri 27 Sep 16:25:42 BST 2019

281

247.00

CHIX

19270XJtgz5

Fri 27 Sep 16:25:08 BST 2019

634

246.95

CHIX

19270XJtgul

Fri 27 Sep 16:25:08 BST 2019

6472

246.90

XLON

19270XJtguj

Fri 27 Sep 16:25:08 BST 2019

606

246.95

XLON

19270XJtgui

Fri 27 Sep 16:25:08 BST 2019

9

246.85

XLON

19270XJtguk

Fri 27 Sep 16:24:18 BST 2019

3179

246.90

XLON

19270XJtgno

Fri 27 Sep 16:24:18 BST 2019

1521

246.90

XLON

19270XJtgnn

Fri 27 Sep 16:24:18 BST 2019

1333

246.90

CHIX

19270XJtgo0

Fri 27 Sep 16:24:18 BST 2019

591

246.90

CHIX

19270XJtgnz

Fri 27 Sep 16:24:18 BST 2019

674

246.90

CHIX

19270XJtgnw

Fri 27 Sep 16:24:18 BST 2019

634

246.90

CHIX

19270XJtgnt

Fri 27 Sep 16:24:18 BST 2019

355

246.90

CHIX

19270XJtgnq

Fri 27 Sep 16:24:18 BST 2019

634

246.90

CHIX

19270XJtgnp

Fri 27 Sep 16:24:08 BST 2019

2

246.90

XLON

19270XJtgmz

Fri 27 Sep 16:24:08 BST 2019

446

246.90

XLON

19270XJtgmy

Fri 27 Sep 16:24:08 BST 2019

895

246.90

XLON

19270XJtgmx

Fri 27 Sep 16:24:08 BST 2019

935

246.95

CHIX

19270XJtgmv

Fri 27 Sep 16:24:08 BST 2019

881

246.95

CHIX

19270XJtgmu

Fri 27 Sep 16:24:08 BST 2019

634

246.95

CHIX

19270XJtgmw

Fri 27 Sep 16:24:08 BST 2019

634

246.95

CHIX

19270XJtgmr

Fri 27 Sep 16:24:08 BST 2019

1372

246.95

CHIX

19270XJtgmq

Fri 27 Sep 16:24:08 BST 2019

634

246.95

CHIX

19270XJtgmt

Fri 27 Sep 16:24:08 BST 2019

634

246.95

CHIX

19270XJtgms

Fri 27 Sep 16:24:08 BST 2019

422

246.95

XLON

19270XJtgmn

Fri 27 Sep 16:24:08 BST 2019

1290

246.95

XLON

19270XJtgmp

Fri 27 Sep 16:24:08 BST 2019

579

246.95

XLON

19270XJtgmo

Fri 27 Sep 16:24:08 BST 2019

37

246.95

XLON

19270XJtgmm

Fri 27 Sep 16:24:08 BST 2019

873

246.95

XLON

19270XJtgml

Fri 27 Sep 16:24:08 BST 2019

3273

246.95

XLON

19270XJtgmk

Fri 27 Sep 16:23:18 BST 2019

984

246.90

CHIX

19270XJtghc

Fri 27 Sep 16:23:18 BST 2019

280

246.90

CHIX

19270XJtghb

Fri 27 Sep 16:23:18 BST 2019

2347

246.90

XLON

19270XJtgha

Fri 27 Sep 16:22:51 BST 2019

184

246.90

CHIX

19270XJtgeq

Fri 27 Sep 16:22:51 BST 2019

900

246.90

CHIX

19270XJtgep

Fri 27 Sep 16:22:51 BST 2019

1103

246.90

CHIX

19270XJtgeo

Fri 27 Sep 16:22:51 BST 2019

2629

246.90

XLON

19270XJtgej

Fri 27 Sep 16:22:51 BST 2019

1181

246.90

XLON

19270XJtgei

Fri 27 Sep 16:22:51 BST 2019

4

246.90

XLON

19270XJtgel

Fri 27 Sep 16:22:51 BST 2019

128

246.90

XLON

19270XJtgek

Fri 27 Sep 16:22:51 BST 2019

634

246.90

CHIX

19270XJtgem

Fri 27 Sep 16:22:09 BST 2019

1087

246.95

XLON

19270XJtg8o

Fri 27 Sep 16:22:09 BST 2019

634

246.95

CHIX

19270XJtg8p

Fri 27 Sep 16:21:55 BST 2019

2174

247.00

CHIX

19270XJtg7j

Fri 27 Sep 16:21:55 BST 2019

5187

247.00

XLON

19270XJtg7i

Fri 27 Sep 16:21:53 BST 2019

233

247.05

XLON

19270XJtg7e

Fri 27 Sep 16:20:55 BST 2019

2857

246.90

CHIX

19270XJtg28

Fri 27 Sep 16:20:55 BST 2019

6817

246.90

XLON

19270XJtg27

Fri 27 Sep 16:20:55 BST 2019

124

246.90

XLON

19270XJtg26

Fri 27 Sep 16:20:55 BST 2019

440

246.95

XLON

19270XJtg21

Fri 27 Sep 16:20:51 BST 2019

634

246.95

CHIX

19270XJtg1f

Fri 27 Sep 16:20:39 BST 2019

1075

247.00

XLON

19270XJtg0i

Fri 27 Sep 16:20:39 BST 2019

928

247.00

XLON

19270XJtg0j

Fri 27 Sep 16:20:17 BST 2019

634

247.00

CHIX

19270XJtfxu

Fri 27 Sep 16:20:17 BST 2019

634

247.00

CHIX

19270XJtfxt

Fri 27 Sep 16:20:17 BST 2019

6240

247.00

XLON

19270XJtfxs

Fri 27 Sep 16:20:08 BST 2019

608

247.05

CHIX

19270XJtfwb

Fri 27 Sep 16:20:08 BST 2019

1383

247.05

CHIX

19270XJtfvo

Fri 27 Sep 16:20:08 BST 2019

3295

247.05

XLON

19270XJtfvn

Fri 27 Sep 16:19:57 BST 2019

2107

247.00

CHIX

19270XJtfsh

Fri 27 Sep 16:19:54 BST 2019

509

247.00

CHIX

19270XJtfrq

Fri 27 Sep 16:19:22 BST 2019

262

247.00

XLON

19270XJtfo4

Fri 27 Sep 16:19:22 BST 2019

3725

247.00

XLON

19270XJtfnz

Fri 27 Sep 16:19:20 BST 2019

1671

247.00

CHIX

19270XJtfnl

Fri 27 Sep 16:19:19 BST 2019

633

247.05

CHIX

19270XJtfng

Fri 27 Sep 16:19:19 BST 2019

633

247.05

CHIX

19270XJtfnd

Fri 27 Sep 16:19:19 BST 2019

488

247.05

CHIX

19270XJtfnc

Fri 27 Sep 16:19:19 BST 2019

908

247.05

CHIX

19270XJtfnf

Fri 27 Sep 16:19:19 BST 2019

366

247.05

CHIX

19270XJtfne

Fri 27 Sep 16:19:19 BST 2019

1422

247.05

CHIX

19270XJtfnb

Fri 27 Sep 16:19:19 BST 2019

167

247.05

XLON

19270XJtfna

Fri 27 Sep 16:19:19 BST 2019

642

247.05

XLON

19270XJtfn8

Fri 27 Sep 16:19:19 BST 2019

3392

247.05

XLON

19270XJtfn7

Fri 27 Sep 16:19:19 BST 2019

629

247.05

XLON

19270XJtfn9

Fri 27 Sep 16:18:55 BST 2019

1350

247.10

XLON

19270XJtfjt

Fri 27 Sep 16:18:55 BST 2019

965

247.10

CHIX

19270XJtfju

Fri 27 Sep 16:18:55 BST 2019

631

247.10

XLON

19270XJtfjs

Fri 27 Sep 16:18:55 BST 2019

318

247.10

XLON

19270XJtfjr

Fri 27 Sep 16:18:48 BST 2019

633

247.10

CHIX

19270XJtfh5

Fri 27 Sep 16:18:48 BST 2019

1279

247.10

XLON

19270XJtfh4

Fri 27 Sep 16:17:10 BST 2019

6868

246.90

XLON

19270XJtf82

Fri 27 Sep 16:17:10 BST 2019

2879

246.90

CHIX

19270XJtf83

Fri 27 Sep 16:17:10 BST 2019

195

246.90

XLON

19270XJtf81

Fri 27 Sep 16:16:00 BST 2019

5388

246.85

XLON

19270XJtf05

Fri 27 Sep 16:16:00 BST 2019

2259

246.85

CHIX

19270XJtf02

Fri 27 Sep 16:15:59 BST 2019

652

246.90

CHIX

19270XJtezi

Fri 27 Sep 16:15:59 BST 2019

438

246.90

XLON

19270XJtezh

Fri 27 Sep 16:15:59 BST 2019

321

246.90

XLON

19270XJtezg

Fri 27 Sep 16:15:59 BST 2019

649

246.90

XLON

19270XJtezf

Fri 27 Sep 16:15:59 BST 2019

61

246.90

XLON

19270XJteze

Fri 27 Sep 16:15:59 BST 2019

81

246.90

XLON

19270XJtezd

Fri 27 Sep 16:15:59 BST 2019

2001

246.90

XLON

19270XJtezc

Fri 27 Sep 16:15:59 BST 2019

1867

246.90

XLON

19270XJtezb

Fri 27 Sep 16:15:35 BST 2019

1545

246.95

XLON

19270XJtexc

Fri 27 Sep 16:15:35 BST 2019

96

246.95

XLON

19270XJtexb

Fri 27 Sep 16:15:35 BST 2019

1403

246.95

XLON

19270XJtexd

Fri 27 Sep 16:15:35 BST 2019

4431

246.95

XLON

19270XJtexa

Fri 27 Sep 16:15:35 BST 2019

634

246.95

CHIX

19270XJtexj

Fri 27 Sep 16:15:35 BST 2019

971

246.95

CHIX

19270XJtexg

Fri 27 Sep 16:15:35 BST 2019

813

246.95

CHIX

19270XJtexi

Fri 27 Sep 16:15:35 BST 2019

685

246.95

CHIX

19270XJtexh

Fri 27 Sep 16:15:35 BST 2019

887

246.95

CHIX

19270XJtexf

Fri 27 Sep 16:15:35 BST 2019

455

246.95

CHIX

19270XJtexe

Fri 27 Sep 16:14:41 BST 2019

894

246.95

CHIX

19270XJtepw

Fri 27 Sep 16:14:41 BST 2019

847

246.95

CHIX

19270XJtepv

Fri 27 Sep 16:14:41 BST 2019

694

246.95

CHIX

19270XJtepx

Fri 27 Sep 16:14:41 BST 2019

665

246.95

CHIX

19270XJtepu

Fri 27 Sep 16:14:41 BST 2019

2130

246.95

XLON

19270XJteps

Fri 27 Sep 16:14:41 BST 2019

2018

246.95

XLON

19270XJtepr

Fri 27 Sep 16:14:09 BST 2019

813

247.00

XLON

19270XJtenq

Fri 27 Sep 16:14:09 BST 2019

144

247.00

XLON

19270XJtenp

Fri 27 Sep 16:14:09 BST 2019

2738

247.00

XLON

19270XJtens

Fri 27 Sep 16:14:09 BST 2019

12

247.00

XLON

19270XJtenr

Fri 27 Sep 16:14:09 BST 2019

1086

247.00

XLON

19270XJteno

Fri 27 Sep 16:14:09 BST 2019

348

247.00

XLON

19270XJtenn

Fri 27 Sep 16:14:09 BST 2019

413

247.00

CHIX

19270XJtenu

Fri 27 Sep 16:14:09 BST 2019

634

247.00

CHIX

19270XJtent

Fri 27 Sep 16:14:09 BST 2019

1148

247.00

CHIX

19270XJtenv

Fri 27 Sep 16:14:09 BST 2019

1364

247.05

CHIX

19270XJtenm

Fri 27 Sep 16:14:09 BST 2019

948

247.05

CHIX

19270XJtenl

Fri 27 Sep 16:14:09 BST 2019

441

247.05

CHIX

19270XJtenk

Fri 27 Sep 16:13:34 BST 2019

352

247.00

XLON

19270XJtejx

Fri 27 Sep 16:13:33 BST 2019

1791

247.00

XLON

19270XJtejn

Fri 27 Sep 16:13:19 BST 2019

2558

247.00

XLON

19270XJtei8

Fri 27 Sep 16:13:19 BST 2019

113

247.00

XLON

19270XJtei9

Fri 27 Sep 16:13:19 BST 2019

582

247.00

CHIX

19270XJteia

Fri 27 Sep 16:13:11 BST 2019

256

247.00

CHIX

19270XJtehi

Fri 27 Sep 16:13:11 BST 2019

447

247.00

CHIX

19270XJtehh

Fri 27 Sep 16:13:04 BST 2019

634

247.00

CHIX

19270XJtegp

Fri 27 Sep 16:13:04 BST 2019

1093

247.00

CHIX

19270XJtego

Fri 27 Sep 16:12:51 BST 2019

1074

247.00

CHIX

19270XJteff

Fri 27 Sep 16:12:27 BST 2019

1446

247.05

CHIX

19270XJtede

Fri 27 Sep 16:12:27 BST 2019

642

247.05

CHIX

19270XJtedd

Fri 27 Sep 16:12:27 BST 2019

3201

247.05

XLON

19270XJtedc

Fri 27 Sep 16:12:27 BST 2019

169

247.05

XLON

19270XJteda

Fri 27 Sep 16:12:27 BST 2019

1517

247.05

XLON

19270XJted9

Fri 27 Sep 16:12:27 BST 2019

97

247.05

XLON

19270XJted8

Fri 27 Sep 16:11:49 BST 2019

681

247.00

CHIX

19270XJte9t

Fri 27 Sep 16:11:49 BST 2019

1627

247.00

CHIX

19270XJte9s

Fri 27 Sep 16:11:49 BST 2019

104

247.00

XLON

19270XJte9p

Fri 27 Sep 16:11:49 BST 2019

3008

247.00

XLON

19270XJte9o

Fri 27 Sep 16:11:49 BST 2019

339

247.00

XLON

19270XJte9r

Fri 27 Sep 16:11:49 BST 2019

3880

247.00

XLON

19270XJte9q

Fri 27 Sep 16:11:49 BST 2019

381

247.00

CHIX

19270XJte9n

Fri 27 Sep 16:11:49 BST 2019

1262

247.00

CHIX

19270XJte9m

Fri 27 Sep 16:11:29 BST 2019

2686

247.05

XLON

19270XJte78

Fri 27 Sep 16:11:29 BST 2019

1127

247.05

CHIX

19270XJte79

Fri 27 Sep 16:11:07 BST 2019

420

246.90

CHIX

19270XJte5h

Fri 27 Sep 16:11:07 BST 2019

118

246.90

CHIX

19270XJte5g

Fri 27 Sep 16:11:07 BST 2019

841

246.90

CHIX

19270XJte5j

Fri 27 Sep 16:11:07 BST 2019

938

246.90

CHIX

19270XJte5i

Fri 27 Sep 16:10:42 BST 2019

666

246.90

CHIX

19270XJte3d

Fri 27 Sep 16:09:51 BST 2019

695

246.95

CHIX

19270XJtdyv

Fri 27 Sep 16:09:51 BST 2019

2863

246.95

CHIX

19270XJtdyu

Fri 27 Sep 16:09:51 BST 2019

8500

246.95

XLON

19270XJtdyt

Fri 27 Sep 16:09:44 BST 2019

551

247.00

CHIX

19270XJtdxw

Fri 27 Sep 16:09:39 BST 2019

578

247.00

CHIX

19270XJtdxi

Fri 27 Sep 16:09:26 BST 2019

2014

247.00

XLON

19270XJtdwz

Fri 27 Sep 16:08:47 BST 2019

1768

247.00

XLON

19270XJtdtm

Fri 27 Sep 16:08:47 BST 2019

753

247.00

CHIX

19270XJtdtn

Fri 27 Sep 16:08:18 BST 2019

4784

247.05

XLON

19270XJtdqe

Fri 27 Sep 16:08:18 BST 2019

92

247.05

XLON

19270XJtdqf

Fri 27 Sep 16:08:18 BST 2019

384

247.05

CHIX

19270XJtdqi

Fri 27 Sep 16:08:18 BST 2019

140

247.05

CHIX

19270XJtdqh

Fri 27 Sep 16:08:18 BST 2019

2006

247.05

CHIX

19270XJtdqg

Fri 27 Sep 16:07:25 BST 2019

193

247.15

XLON

19270XJtdk9

Fri 27 Sep 16:07:25 BST 2019

5894

247.15

XLON

19270XJtdk8

Fri 27 Sep 16:07:25 BST 2019

2551

247.15

CHIX

19270XJtdka

Fri 27 Sep 16:05:25 BST 2019

1655

247.10

CHIX

19270XJtd9n

Fri 27 Sep 16:05:25 BST 2019

548

247.10

CHIX

19270XJtd9k

Fri 27 Sep 16:05:25 BST 2019

3947

247.10

XLON

19270XJtd9h

Fri 27 Sep 16:05:25 BST 2019

909

247.15

CHIX

19270XJtd9g

Fri 27 Sep 16:05:25 BST 2019

2166

247.15

XLON

19270XJtd9f

Fri 27 Sep 16:04:44 BST 2019

364

247.30

BATE

19270XJtd43

Fri 27 Sep 16:04:44 BST 2019

2493

247.35

CHIX

19270XJtd3z

Fri 27 Sep 16:04:44 BST 2019

632

247.45

CHIX

19270XJtd3w

Fri 27 Sep 16:04:44 BST 2019

2522

247.40

CHIX

19270XJtd3y

Fri 27 Sep 16:04:44 BST 2019

725

247.40

CHIX

19270XJtd3x

Fri 27 Sep 16:04:44 BST 2019

1067

247.25

CHIX

19270XJtd44

Fri 27 Sep 16:04:44 BST 2019

1180

247.30

CHIX

19270XJtd40

Fri 27 Sep 16:04:44 BST 2019

845

247.25

CHIX

19270XJtd42

Fri 27 Sep 16:04:44 BST 2019

1266

247.30

CHIX

19270XJtd41

Fri 27 Sep 16:04:44 BST 2019

2542

247.25

XLON

19270XJtd3v

Fri 27 Sep 16:04:44 BST 2019

2812

247.30

XLON

19270XJtd3s

Fri 27 Sep 16:04:44 BST 2019

5949

247.35

XLON

19270XJtd3r

Fri 27 Sep 16:04:44 BST 2019

3018

247.30

XLON

19270XJtd3u

Fri 27 Sep 16:04:44 BST 2019

1339

247.45

XLON

19270XJtd3o

Fri 27 Sep 16:04:44 BST 2019

6015

247.40

XLON

19270XJtd3q

Fri 27 Sep 16:04:44 BST 2019

1635

247.40

XLON

19270XJtd3p

Fri 27 Sep 16:04:31 BST 2019

632

247.45

CHIX

19270XJtd27

Fri 27 Sep 16:04:31 BST 2019

1112

247.45

XLON

19270XJtd26

Fri 27 Sep 16:04:02 BST 2019

966

247.30

XLON

19270XJtcz7

Fri 27 Sep 16:04:02 BST 2019

3543

247.30

XLON

19270XJtcz8

Fri 27 Sep 16:04:02 BST 2019

1485

247.30

CHIX

19270XJtcza

Fri 27 Sep 16:04:02 BST 2019

633

247.30

CHIX

19270XJtcz9

Fri 27 Sep 16:04:02 BST 2019

633

247.35

CHIX

19270XJtcz6

Fri 27 Sep 16:04:02 BST 2019

952

247.35

XLON

19270XJtcz5

Fri 27 Sep 16:03:10 BST 2019

546

247.15

CHIX

19270XJtcto

Fri 27 Sep 16:03:08 BST 2019

1500

247.15

CHIX

19270XJtct9

Fri 27 Sep 16:03:08 BST 2019

56

247.15

XLON

19270XJtct8

Fri 27 Sep 16:03:08 BST 2019

3523

247.15

XLON

19270XJtct7

Fri 27 Sep 16:03:04 BST 2019

24

247.20

XLON

19270XJtcsx

Fri 27 Sep 16:03:04 BST 2019

633

247.20

CHIX

19270XJtcsw

Fri 27 Sep 16:03:04 BST 2019

1370

247.20

CHIX

19270XJtcsv

Fri 27 Sep 16:03:04 BST 2019

13

247.20

XLON

19270XJtcst

Fri 27 Sep 16:03:04 BST 2019

25

247.20

XLON

19270XJtcss

Fri 27 Sep 16:03:04 BST 2019

580

247.20

XLON

19270XJtcsu

Fri 27 Sep 16:03:04 BST 2019

3266

247.20

XLON

19270XJtcsr

Fri 27 Sep 16:02:34 BST 2019

728

247.25

CHIX

19270XJtcqb

Fri 27 Sep 16:02:34 BST 2019

686

247.25

CHIX

19270XJtcqa

Fri 27 Sep 16:02:34 BST 2019

396

247.25

CHIX

19270XJtcq9

Fri 27 Sep 16:02:34 BST 2019

633

247.25

CHIX

19270XJtcq8

Fri 27 Sep 16:02:34 BST 2019

1329

247.25

XLON

19270XJtcq6

Fri 27 Sep 16:02:34 BST 2019

1546

247.25

XLON

19270XJtcq7

Fri 27 Sep 16:01:32 BST 2019

4472

247.05

XLON

19270XJtclu

Fri 27 Sep 16:01:32 BST 2019

1875

247.05

CHIX

19270XJtclv

Fri 27 Sep 16:00:28 BST 2019

1886

247.00

CHIX

19270XJtcga

Fri 27 Sep 16:00:28 BST 2019

4499

247.00

XLON

19270XJtcg9

Fri 27 Sep 16:00:10 BST 2019

1197

247.00

CHIX

19270XJtcf6

Fri 27 Sep 16:00:10 BST 2019

1309

247.00

CHIX

19270XJtcf5

Fri 27 Sep 16:00:10 BST 2019

2853

247.00

XLON

19270XJtcf3

Fri 27 Sep 16:00:10 BST 2019

3122

247.00

XLON

19270XJtcf2

Fri 27 Sep 16:00:10 BST 2019

181

247.00

XLON

19270XJtcf4

Fri 27 Sep 15:59:56 BST 2019

637

247.05

XLON

19270XJtccl

Fri 27 Sep 15:59:56 BST 2019

633

247.05

CHIX

19270XJtccm

Fri 27 Sep 15:59:07 BST 2019

659

246.95

CHIX

19270XJtc99

Fri 27 Sep 15:59:07 BST 2019

634

246.95

CHIX

19270XJtc96

Fri 27 Sep 15:59:07 BST 2019

835

246.95

CHIX

19270XJtc98

Fri 27 Sep 15:59:07 BST 2019

314

246.95

CHIX

19270XJtc97

Fri 27 Sep 15:59:07 BST 2019

593

246.95

CHIX

19270XJtc9b

Fri 27 Sep 15:59:07 BST 2019

459

246.95

CHIX

19270XJtc9a

Fri 27 Sep 15:58:56 BST 2019

2011

247.00

CHIX

19270XJtc6z

Fri 27 Sep 15:58:56 BST 2019

4798

247.00

XLON

19270XJtc6v

Fri 27 Sep 15:58:56 BST 2019

94

247.00

XLON

19270XJtc6y

Fri 27 Sep 15:58:44 BST 2019

284

247.05

XLON

19270XJtc60

Fri 27 Sep 15:58:39 BST 2019

633

247.05

CHIX

19270XJtc5j

Fri 27 Sep 15:58:39 BST 2019

546

247.05

CHIX

19270XJtc5i

Fri 27 Sep 15:58:39 BST 2019

1388

247.05

CHIX

19270XJtc5k

Fri 27 Sep 15:58:39 BST 2019

908

247.05

XLON

19270XJtc5h

Fri 27 Sep 15:58:39 BST 2019

913

247.05

XLON

19270XJtc5g

Fri 27 Sep 15:58:39 BST 2019

652

247.08

CHIX

19270XJtc5f

Fri 27 Sep 15:58:39 BST 2019

965

247.10

XLON

19270XJtc54

Fri 27 Sep 15:58:39 BST 2019

3358

247.10

XLON

19270XJtc53

Fri 27 Sep 15:58:39 BST 2019

868

247.10

CHIX

19270XJtc5e

Fri 27 Sep 15:58:39 BST 2019

987

247.10

CHIX

19270XJtc5b

Fri 27 Sep 15:58:39 BST 2019

633

247.10

CHIX

19270XJtc5d

Fri 27 Sep 15:58:39 BST 2019

421

247.10

CHIX

19270XJtc56

Fri 27 Sep 15:58:29 BST 2019

497

247.15

CHIX

19270XJtc3v

Fri 27 Sep 15:58:29 BST 2019

633

247.15

CHIX

19270XJtc3u

Fri 27 Sep 15:58:23 BST 2019

430

247.15

XLON

19270XJtc21

Fri 27 Sep 15:58:09 BST 2019

609

247.15

XLON

19270XJtc0z

Fri 27 Sep 15:58:09 BST 2019

752

247.15

CHIX

19270XJtc10

Fri 27 Sep 15:58:09 BST 2019

1175

247.15

XLON

19270XJtc0y

Fri 27 Sep 15:57:34 BST 2019

38

247.05

XLON

19270XJtbwm

Fri 27 Sep 15:57:34 BST 2019

986

247.05

XLON

19270XJtbwl

Fri 27 Sep 15:57:34 BST 2019

51

247.05

CHIX

19270XJtbwq

Fri 27 Sep 15:57:34 BST 2019

323

247.05

CHIX

19270XJtbws

Fri 27 Sep 15:57:34 BST 2019

449

247.05

CHIX

19270XJtbwr

Fri 27 Sep 15:57:34 BST 2019

582

247.05

CHIX

19270XJtbwp

Fri 27 Sep 15:57:34 BST 2019

830

247.05

CHIX

19270XJtbwo

Fri 27 Sep 15:57:34 BST 2019

903

247.05

CHIX

19270XJtbwn

Fri 27 Sep 15:56:36 BST 2019

1490

246.90

XLON

19270XJtbrt

Fri 27 Sep 15:56:36 BST 2019

1967

246.90

XLON

19270XJtbrv

Fri 27 Sep 15:56:36 BST 2019

1081

246.90

XLON

19270XJtbrs

Fri 27 Sep 15:56:36 BST 2019

221

246.90

XLON

19270XJtbrr

Fri 27 Sep 15:56:36 BST 2019

1760

246.90

XLON

19270XJtbrq

Fri 27 Sep 15:56:36 BST 2019

753

246.90

CHIX

19270XJtbrx

Fri 27 Sep 15:56:36 BST 2019

574

246.90

CHIX

19270XJtbrz

Fri 27 Sep 15:56:36 BST 2019

355

246.90

CHIX

19270XJtbry

Fri 27 Sep 15:56:36 BST 2019

826

246.90

CHIX

19270XJtbs1

Fri 27 Sep 15:56:36 BST 2019

1079

246.90

CHIX

19270XJtbs0

Fri 27 Sep 15:55:32 BST 2019

1791

246.80

XLON

19270XJtbnn

Fri 27 Sep 15:55:28 BST 2019

747

246.80

CHIX

19270XJtbnh

Fri 27 Sep 15:55:28 BST 2019

1197

246.80

CHIX

19270XJtbnf

Fri 27 Sep 15:55:28 BST 2019

72

246.85

XLON

19270XJtbne

Fri 27 Sep 15:55:28 BST 2019

872

246.85

CHIX

19270XJtbnd

Fri 27 Sep 15:54:46 BST 2019

809

246.80

XLON

19270XJtbjv

Fri 27 Sep 15:54:46 BST 2019

500

246.80

CHIX

19270XJtbjx

Fri 27 Sep 15:54:46 BST 2019

814

246.80

CHIX

19270XJtbjw

Fri 27 Sep 15:54:46 BST 2019

611

246.80

CHIX

19270XJtbjz

Fri 27 Sep 15:54:46 BST 2019

263

246.80

CHIX

19270XJtbjy

Fri 27 Sep 15:54:46 BST 2019

634

246.80

CHIX

19270XJtbk0

Fri 27 Sep 15:54:46 BST 2019

2789

246.80

XLON

19270XJtbjt

Fri 27 Sep 15:54:46 BST 2019

206

246.80

XLON

19270XJtbju

Fri 27 Sep 15:54:46 BST 2019

420

246.85

CHIX

19270XJtbjs

Fri 27 Sep 15:54:04 BST 2019

692

246.80

CHIX

19270XJtbff

Fri 27 Sep 15:54:04 BST 2019

1170

246.80

CHIX

19270XJtbfe

Fri 27 Sep 15:54:00 BST 2019

494

246.90

XLON

19270XJtbeo

Fri 27 Sep 15:54:00 BST 2019

912

246.90

XLON

19270XJtbep

Fri 27 Sep 15:54:00 BST 2019

634

246.90

CHIX

19270XJtbes

Fri 27 Sep 15:54:00 BST 2019

491

246.90

CHIX

19270XJtber

Fri 27 Sep 15:54:00 BST 2019

634

246.90

CHIX

19270XJtbeq

Fri 27 Sep 15:53:55 BST 2019

1649

246.95

XLON

19270XJtbdn

Fri 27 Sep 15:53:55 BST 2019

501

246.95

XLON

19270XJtbdm

Fri 27 Sep 15:53:55 BST 2019

3129

246.95

XLON

19270XJtbdl

Fri 27 Sep 15:53:55 BST 2019

731

246.95

CHIX

19270XJtbe1

Fri 27 Sep 15:53:55 BST 2019

634

246.95

CHIX

19270XJtbdy

Fri 27 Sep 15:53:55 BST 2019

278

246.95

CHIX

19270XJtbdv

Fri 27 Sep 15:53:55 BST 2019

1313

246.95

CHIX

19270XJtbds

Fri 27 Sep 15:53:55 BST 2019

279

246.95

CHIX

19270XJtbdo

Fri 27 Sep 15:53:21 BST 2019

548

247.00

CHIX

19270XJtbaf

Fri 27 Sep 15:53:21 BST 2019

18

247.00

XLON

19270XJtbae

Fri 27 Sep 15:52:46 BST 2019

2662

247.00

CHIX

19270XJtb70

Fri 27 Sep 15:52:46 BST 2019

6351

247.00

XLON

19270XJtb6z

Fri 27 Sep 15:52:46 BST 2019

19

247.05

CHIX

19270XJtb6y

Fri 27 Sep 15:52:46 BST 2019

553

247.05

CHIX

19270XJtb6x

Fri 27 Sep 15:52:46 BST 2019

331

247.05

CHIX

19270XJtb6w

Fri 27 Sep 15:52:46 BST 2019

633

247.05

CHIX

19270XJtb6v

Fri 27 Sep 15:52:46 BST 2019

398

247.05

CHIX

19270XJtb6u

Fri 27 Sep 15:52:46 BST 2019

296

247.05

CHIX

19270XJtb6t

Fri 27 Sep 15:52:46 BST 2019

1551

247.05

CHIX

19270XJtb6s

Fri 27 Sep 15:52:46 BST 2019

1069

247.05

XLON

19270XJtb6r

Fri 27 Sep 15:52:46 BST 2019

3700

247.05

XLON

19270XJtb6q

Fri 27 Sep 15:51:58 BST 2019

585

247.10

CHIX

19270XJtb2c

Fri 27 Sep 15:51:58 BST 2019

277

247.05

CHIX

19270XJtb21

Fri 27 Sep 15:50:23 BST 2019

2001

247.00

XLON

19270XJtaub

Fri 27 Sep 15:50:23 BST 2019

2292

247.00

XLON

19270XJtaua

Fri 27 Sep 15:50:23 BST 2019

1800

247.00

CHIX

19270XJtauc

Fri 27 Sep 15:50:06 BST 2019

633

247.05

CHIX

19270XJtatg

Fri 27 Sep 15:50:06 BST 2019

633

247.05

CHIX

19270XJtatf

Fri 27 Sep 15:50:06 BST 2019

1162

247.05

CHIX

19270XJtath

Fri 27 Sep 15:50:06 BST 2019

633

247.05

CHIX

19270XJtate

Fri 27 Sep 15:50:06 BST 2019

1121

247.05

XLON

19270XJtatc

Fri 27 Sep 15:50:06 BST 2019

927

247.05

XLON

19270XJtatb

Fri 27 Sep 15:50:06 BST 2019

2770

247.05

XLON

19270XJtatd

Fri 27 Sep 15:50:06 BST 2019

1253

247.05

XLON

19270XJtata

Fri 27 Sep 15:50:06 BST 2019

983

247.10

CHIX

19270XJtat9

Fri 27 Sep 15:50:06 BST 2019

2341

247.10

XLON

19270XJtat8

Fri 27 Sep 15:49:53 BST 2019

400

247.10

CHIX

19270XJtari

Fri 27 Sep 15:49:53 BST 2019

1238

247.10

XLON

19270XJtarg

Fri 27 Sep 15:49:53 BST 2019

233

247.10

CHIX

19270XJtarh

Fri 27 Sep 15:49:10 BST 2019

918

247.00

XLON

19270XJtalx

Fri 27 Sep 15:49:10 BST 2019

517

247.00

XLON

19270XJtals

Fri 27 Sep 15:49:05 BST 2019

449

247.00

XLON

19270XJtalb

Fri 27 Sep 15:49:05 BST 2019

112

247.00

XLON

19270XJtala

Fri 27 Sep 15:49:05 BST 2019

65

247.00

XLON

19270XJtal9

Fri 27 Sep 15:49:05 BST 2019

119

247.00

XLON

19270XJtal8

Fri 27 Sep 15:49:05 BST 2019

1020

247.00

CHIX

19270XJtalc

Fri 27 Sep 15:49:05 BST 2019

634

247.00

CHIX

19270XJtale

Fri 27 Sep 15:49:05 BST 2019

378

247.00

CHIX

19270XJtald

Fri 27 Sep 15:49:05 BST 2019

2311

247.00

XLON

19270XJtal7

Fri 27 Sep 15:49:02 BST 2019

413

247.05

CHIX

19270XJtal3

Fri 27 Sep 15:48:40 BST 2019

98

247.05

XLON

19270XJtaih

Fri 27 Sep 15:48:40 BST 2019

633

247.05

CHIX

19270XJtaig

Fri 27 Sep 15:48:40 BST 2019

1305

247.05

CHIX

19270XJtaif

Fri 27 Sep 15:48:40 BST 2019

883

247.05

XLON

19270XJtaic

Fri 27 Sep 15:48:40 BST 2019

868

247.05

XLON

19270XJtaie

Fri 27 Sep 15:48:40 BST 2019

1548

247.05

XLON

19270XJtai9

Fri 27 Sep 15:48:40 BST 2019

681

247.05

XLON

19270XJtai5

Fri 27 Sep 15:48:01 BST 2019

125

246.95

XLON

19270XJtacj

Fri 27 Sep 15:48:01 BST 2019

2146

246.95

XLON

19270XJtack

Fri 27 Sep 15:48:01 BST 2019

1647

246.95

XLON

19270XJtacf

Fri 27 Sep 15:48:01 BST 2019

220

246.95

XLON

19270XJtach

Fri 27 Sep 15:48:01 BST 2019

882

246.95

XLON

19270XJtacg

Fri 27 Sep 15:48:01 BST 2019

901

246.95

CHIX

19270XJtace

Fri 27 Sep 15:48:01 BST 2019

731

246.95

CHIX

19270XJtacb

Fri 27 Sep 15:48:01 BST 2019

368

246.95

CHIX

19270XJtacd

Fri 27 Sep 15:48:01 BST 2019

634

246.95

CHIX

19270XJtacc

Fri 27 Sep 15:47:57 BST 2019

1199

247.00

CHIX

19270XJtac1

Fri 27 Sep 15:47:57 BST 2019

634

247.00

CHIX

19270XJtac0

Fri 27 Sep 15:47:57 BST 2019

634

247.00

CHIX

19270XJtaby

Fri 27 Sep 15:47:57 BST 2019

633

247.05

CHIX

19270XJtabx

Fri 27 Sep 15:47:57 BST 2019

584

247.00

CHIX

19270XJtabz

Fri 27 Sep 15:47:57 BST 2019

641

247.05

CHIX

19270XJtabt

Fri 27 Sep 15:47:57 BST 2019

756

247.05

CHIX

19270XJtabw

Fri 27 Sep 15:47:57 BST 2019

519

247.00

XLON

19270XJtabu

Fri 27 Sep 15:47:57 BST 2019

2857

247.00

XLON

19270XJtabv

Fri 27 Sep 15:47:57 BST 2019

579

247.05

XLON

19270XJtabq

Fri 27 Sep 15:47:57 BST 2019

1444

247.05

XLON

19270XJtabp

Fri 27 Sep 15:47:57 BST 2019

595

247.00

XLON

19270XJtabs

Fri 27 Sep 15:47:57 BST 2019

167

247.05

XLON

19270XJtabr

Fri 27 Sep 15:47:19 BST 2019

634

247.00

CHIX

19270XJta58

Fri 27 Sep 15:47:19 BST 2019

437

247.00

XLON

19270XJta57

Fri 27 Sep 15:47:06 BST 2019

126

247.00

CHIX

19270XJta43

Fri 27 Sep 15:47:03 BST 2019

634

247.00

CHIX

19270XJta3p

Fri 27 Sep 15:47:03 BST 2019

666

247.00

XLON

19270XJta3o

Fri 27 Sep 15:47:03 BST 2019

31

247.00

XLON

19270XJta3m

Fri 27 Sep 15:47:03 BST 2019

537

247.00

CHIX

19270XJta3n

Fri 27 Sep 15:46:43 BST 2019

367

247.00

CHIX

19270XJta1b

Fri 27 Sep 15:46:43 BST 2019

503

247.00

CHIX

19270XJta1a

Fri 27 Sep 15:46:42 BST 2019

334

247.05

CHIX

19270XJta18

Fri 27 Sep 15:46:42 BST 2019

406

247.05

CHIX

19270XJta19

Fri 27 Sep 15:46:42 BST 2019

59

247.05

XLON

19270XJta17

Fri 27 Sep 15:46:42 BST 2019

6

247.05

XLON

19270XJta16

Fri 27 Sep 15:46:42 BST 2019

5015

247.05

XLON

19270XJta15

Fri 27 Sep 15:46:22 BST 2019

381

247.05

CHIX

19270XJt9z0

Fri 27 Sep 15:46:22 BST 2019

407

247.05

CHIX

19270XJt9z1

Fri 27 Sep 15:46:22 BST 2019

2102

247.05

CHIX

19270XJt9z2

Fri 27 Sep 15:46:22 BST 2019

147

247.05

XLON

19270XJt9yz

Fri 27 Sep 15:46:22 BST 2019

1100

247.15

BATE

19270XJt9yy

Fri 27 Sep 15:46:22 BST 2019

477

247.10

CHIX

19270XJt9yw

Fri 27 Sep 15:46:22 BST 2019

799

247.10

CHIX

19270XJt9yx

Fri 27 Sep 15:46:22 BST 2019

625

247.10

CHIX

19270XJt9ys

Fri 27 Sep 15:46:22 BST 2019

1924

247.10

CHIX

19270XJt9yt

Fri 27 Sep 15:46:22 BST 2019

319

247.10

CHIX

19270XJt9yu

Fri 27 Sep 15:46:22 BST 2019

353

247.10

CHIX

19270XJt9yv

Fri 27 Sep 15:46:22 BST 2019

4589

247.10

XLON

19270XJt9yr

Fri 27 Sep 15:46:22 BST 2019

276

247.10

CHIX

19270XJt9yp

Fri 27 Sep 15:46:22 BST 2019

45

247.10

CHIX

19270XJt9yq

Fri 27 Sep 15:46:16 BST 2019

30

247.15

XLON

19270XJt9y4

Fri 27 Sep 15:45:49 BST 2019

688

247.15

CHIX

19270XJt9vi

Fri 27 Sep 15:45:45 BST 2019

1100

247.20

XLON

19270XJt9uu

Fri 27 Sep 15:45:45 BST 2019

1500

247.20

XLON

19270XJt9ut

Fri 27 Sep 15:45:41 BST 2019

535

247.20

CHIX

19270XJt9un

Fri 27 Sep 15:45:32 BST 2019

1500

247.20

XLON

19270XJt9u0

Fri 27 Sep 15:45:32 BST 2019

348

247.20

CHIX

19270XJt9tz

Fri 27 Sep 15:45:32 BST 2019

933

247.20

CHIX

19270XJt9ty

Fri 27 Sep 15:44:57 BST 2019

410

247.15

CHIX

19270XJt9q0

Fri 27 Sep 15:44:16 BST 2019

521

247.05

CHIX

19270XJt9lv

Fri 27 Sep 15:44:16 BST 2019

855

247.05

CHIX

19270XJt9lw

Fri 27 Sep 15:44:16 BST 2019

753

247.05

CHIX

19270XJt9lx

Fri 27 Sep 15:44:16 BST 2019

1785

247.05

XLON

19270XJt9lu

Fri 27 Sep 15:44:16 BST 2019

635

247.10

CHIX

19270XJt9lt

Fri 27 Sep 15:44:16 BST 2019

162

247.10

XLON

19270XJt9lr

Fri 27 Sep 15:44:16 BST 2019

10

247.10

XLON

19270XJt9ls

Fri 27 Sep 15:44:16 BST 2019

1433

247.10

XLON

19270XJt9lo

Fri 27 Sep 15:44:16 BST 2019

154

247.10

XLON

19270XJt9lp

Fri 27 Sep 15:44:16 BST 2019

48

247.10

XLON

19270XJt9lq

Fri 27 Sep 15:43:35 BST 2019

276

247.10

CHIX

19270XJt9gp

Fri 27 Sep 15:43:35 BST 2019

1309

247.10

XLON

19270XJt9gm

Fri 27 Sep 15:43:35 BST 2019

633

247.10

CHIX

19270XJt9gn

Fri 27 Sep 15:43:35 BST 2019

563

247.10

CHIX

19270XJt9go

Fri 27 Sep 15:43:10 BST 2019

415

247.10

CHIX

19270XJt95j

Fri 27 Sep 15:42:55 BST 2019

753

247.00

CHIX

19270XJt94h

Fri 27 Sep 15:42:55 BST 2019

894

247.00

CHIX

19270XJt94i

Fri 27 Sep 15:42:55 BST 2019

1780

247.00

XLON

19270XJt94g

Fri 27 Sep 15:42:34 BST 2019

179

247.00

CHIX

19270XJt909

Fri 27 Sep 15:42:34 BST 2019

100

247.00

CHIX

19270XJt908

Fri 27 Sep 15:42:34 BST 2019

666

247.00

XLON

19270XJt8zz

Fri 27 Sep 15:42:34 BST 2019

137

247.00

XLON

19270XJt903

Fri 27 Sep 15:42:34 BST 2019

1083

247.00

XLON

19270XJt900

Fri 27 Sep 15:42:34 BST 2019

24

247.00

XLON

19270XJt901

Fri 27 Sep 15:42:34 BST 2019

840

247.00

CHIX

19270XJt8zy

Fri 27 Sep 15:42:34 BST 2019

634

247.00

CHIX

19270XJt8zu

Fri 27 Sep 15:42:34 BST 2019

634

247.00

CHIX

19270XJt8zv

Fri 27 Sep 15:42:34 BST 2019

518

247.00

CHIX

19270XJt8zw

Fri 27 Sep 15:42:34 BST 2019

684

247.00

CHIX

19270XJt8zx

Fri 27 Sep 15:42:34 BST 2019

2172

247.05

XLON

19270XJt8zs

Fri 27 Sep 15:42:34 BST 2019

911

247.05

CHIX

19270XJt8zt

Fri 27 Sep 15:42:15 BST 2019

633

247.10

CHIX

19270XJt8xh

Fri 27 Sep 15:42:15 BST 2019

633

247.10

CHIX

19270XJt8xi

Fri 27 Sep 15:42:15 BST 2019

771

247.10

XLON

19270XJt8xg

Fri 27 Sep 15:42:15 BST 2019

1050

247.10

XLON

19270XJt8xf

Fri 27 Sep 15:41:52 BST 2019

778

247.05

CHIX

19270XJt8sw

Fri 27 Sep 15:41:40 BST 2019

1948

247.05

XLON

19270XJt8rd

Fri 27 Sep 15:41:40 BST 2019

818

247.05

CHIX

19270XJt8re

Fri 27 Sep 15:41:40 BST 2019

599

247.05

CHIX

19270XJt8rf

Fri 27 Sep 15:41:40 BST 2019

604

247.05

CHIX

19270XJt8rg

Fri 27 Sep 15:41:18 BST 2019

125

247.10

XLON

19270XJt8p4

Fri 27 Sep 15:41:18 BST 2019

220

247.10

XLON

19270XJt8p5

Fri 27 Sep 15:41:18 BST 2019

330

247.10

CHIX

19270XJt8p7

Fri 27 Sep 15:41:18 BST 2019

910

247.10

CHIX

19270XJt8p8

Fri 27 Sep 15:41:18 BST 2019

929

247.10

CHIX

19270XJt8p6

Fri 27 Sep 15:41:08 BST 2019

2215

247.10

XLON

19270XJt8n1

Fri 27 Sep 15:41:07 BST 2019

853

247.15

CHIX

19270XJt8my

Fri 27 Sep 15:41:07 BST 2019

633

247.15

CHIX

19270XJt8mx

Fri 27 Sep 15:41:07 BST 2019

1048

247.15

CHIX

19270XJt8mw

Fri 27 Sep 15:41:07 BST 2019

156

247.15

XLON

19270XJt8mu

Fri 27 Sep 15:41:07 BST 2019

1015

247.15

XLON

19270XJt8mv

Fri 27 Sep 15:41:07 BST 2019

2497

247.15

XLON

19270XJt8mt

Fri 27 Sep 15:41:05 BST 2019

830

247.20

CHIX

19270XJt8mm

Fri 27 Sep 15:41:05 BST 2019

633

247.20

CHIX

19270XJt8mj

Fri 27 Sep 15:41:05 BST 2019

2

247.20

XLON

19270XJt8mh

Fri 27 Sep 15:41:05 BST 2019

906

247.20

XLON

19270XJt8mg

Fri 27 Sep 15:40:38 BST 2019

1200

247.20

BATE

19270XJt8jp

Fri 27 Sep 15:40:38 BST 2019

1200

247.20

CHIX

19270XJt8jq

Fri 27 Sep 15:40:38 BST 2019

1000

247.20

CHIX

19270XJt8jo

Fri 27 Sep 15:40:38 BST 2019

2256

247.20

XLON

19270XJt8jm

Fri 27 Sep 15:40:38 BST 2019

1811

247.20

XLON

19270XJt8jn

Fri 27 Sep 15:40:38 BST 2019

1500

247.20

XLON

19270XJt8jl

Fri 27 Sep 15:40:38 BST 2019

1041

247.20

XLON

19270XJt8jg

Fri 27 Sep 15:40:38 BST 2019

633

247.20

CHIX

19270XJt8jj

Fri 27 Sep 15:40:38 BST 2019

963

247.20

CHIX

19270XJt8jk

Fri 27 Sep 15:40:28 BST 2019

66

247.20

XLON

19270XJt8i7

Fri 27 Sep 15:39:45 BST 2019

1500

247.05

XLON

19270XJt8es

Fri 27 Sep 15:39:37 BST 2019

1000

247.05

CHIX

19270XJt8ed

Fri 27 Sep 15:39:37 BST 2019

100

247.05

CHIX

19270XJt8ee

Fri 27 Sep 15:39:36 BST 2019

1241

247.05

XLON

19270XJt8eb

Fri 27 Sep 15:39:36 BST 2019

633

247.05

CHIX

19270XJt8ec

Fri 27 Sep 15:38:54 BST 2019

1286

247.00

XLON

19270XJt8al

Fri 27 Sep 15:38:54 BST 2019

660

247.00

XLON

19270XJt8ai

Fri 27 Sep 15:38:54 BST 2019

634

247.00

CHIX

19270XJt8aj

Fri 27 Sep 15:38:54 BST 2019

457

247.00

CHIX

19270XJt8ak

Fri 27 Sep 15:37:58 BST 2019

400

246.90

CHIX

19270XJt84u

Fri 27 Sep 15:37:58 BST 2019

634

246.90

CHIX

19270XJt84v

Fri 27 Sep 15:37:58 BST 2019

997

246.90

XLON

19270XJt84t

Fri 27 Sep 15:37:58 BST 2019

582

246.95

CHIX

19270XJt84s

Fri 27 Sep 15:37:58 BST 2019

323

246.95

CHIX

19270XJt84o

Fri 27 Sep 15:37:58 BST 2019

634

246.95

CHIX

19270XJt84p

Fri 27 Sep 15:37:58 BST 2019

452

246.95

CHIX

19270XJt84q

Fri 27 Sep 15:37:58 BST 2019

634

246.95

CHIX

19270XJt84r

Fri 27 Sep 15:37:58 BST 2019

910

246.95

CHIX

19270XJt84n

Fri 27 Sep 15:37:58 BST 2019

1231

246.95

XLON

19270XJt84k

Fri 27 Sep 15:37:58 BST 2019

4

246.95

XLON

19270XJt84l

Fri 27 Sep 15:37:58 BST 2019

918

246.95

XLON

19270XJt84m

Fri 27 Sep 15:37:58 BST 2019

2168

246.95

XLON

19270XJt84j

Fri 27 Sep 15:37:38 BST 2019

634

247.00

CHIX

19270XJt830

Fri 27 Sep 15:37:38 BST 2019

412

247.00

XLON

19270XJt82v

Fri 27 Sep 15:37:16 BST 2019

590

247.00

XLON

19270XJt81q

Fri 27 Sep 15:37:16 BST 2019

632

247.00

CHIX

19270XJt81t

Fri 27 Sep 15:37:16 BST 2019

634

247.00

CHIX

19270XJt81u

Fri 27 Sep 15:37:16 BST 2019

634

247.00

CHIX

19270XJt81r

Fri 27 Sep 15:37:16 BST 2019

784

247.00

CHIX

19270XJt81s

Fri 27 Sep 15:37:16 BST 2019

6

247.00

XLON

19270XJt81p

Fri 27 Sep 15:37:16 BST 2019

754

247.00

XLON

19270XJt81o

Fri 27 Sep 15:37:06 BST 2019

718

247.05

CHIX

19270XJt80w

Fri 27 Sep 15:37:06 BST 2019

33

247.05

XLON

19270XJt80o

Fri 27 Sep 15:37:06 BST 2019

23

247.05

XLON

19270XJt80p

Fri 27 Sep 15:37:06 BST 2019

124

247.05

XLON

19270XJt80m

Fri 27 Sep 15:37:06 BST 2019

332

247.05

CHIX

19270XJt80s

Fri 27 Sep 15:37:06 BST 2019

479

247.05

CHIX

19270XJt80t

Fri 27 Sep 15:37:06 BST 2019

446

247.05

CHIX

19270XJt80u

Fri 27 Sep 15:37:06 BST 2019

1256

247.05

CHIX

19270XJt80q

Fri 27 Sep 15:37:06 BST 2019

452

247.05

CHIX

19270XJt80r

Fri 27 Sep 15:37:06 BST 2019

2869

247.05

XLON

19270XJt80l

Fri 27 Sep 15:37:06 BST 2019

750

247.10

BATE

19270XJt80k

Fri 27 Sep 15:37:05 BST 2019

750

247.10

BATE

19270XJt80c

Fri 27 Sep 15:36:51 BST 2019

381

247.10

CHIX

19270XJt7z8

Fri 27 Sep 15:36:51 BST 2019

246

247.10

CHIX

19270XJt7z9

Fri 27 Sep 15:36:49 BST 2019

524

247.15

CHIX

19270XJt7yw

Fri 27 Sep 15:36:49 BST 2019

574

247.15

CHIX

19270XJt7yx

Fri 27 Sep 15:36:41 BST 2019

2

247.15

XLON

19270XJt7y3

Fri 27 Sep 15:35:46 BST 2019

567

247.10

XLON

19270XJt7px

Fri 27 Sep 15:35:46 BST 2019

952

247.10

XLON

19270XJt7pw

Fri 27 Sep 15:35:46 BST 2019

67

247.10

CHIX

19270XJt7q2

Fri 27 Sep 15:35:46 BST 2019

566

247.10

CHIX

19270XJt7q1

Fri 27 Sep 15:35:46 BST 2019

444

247.10

CHIX

19270XJt7q0

Fri 27 Sep 15:35:46 BST 2019

633

247.10

CHIX

19270XJt7py

Fri 27 Sep 15:35:46 BST 2019

480

247.10

CHIX

19270XJt7pz

Fri 27 Sep 15:35:20 BST 2019

2952

247.10

XLON

19270XJt7mt

Fri 27 Sep 15:35:20 BST 2019

948

247.10

CHIX

19270XJt7mu

Fri 27 Sep 15:35:20 BST 2019

661

247.10

CHIX

19270XJt7mv

Fri 27 Sep 15:35:20 BST 2019

1239

247.10

CHIX

19270XJt7mw

Fri 27 Sep 15:35:20 BST 2019

379

247.10

CHIX

19270XJt7mx

Fri 27 Sep 15:35:20 BST 2019

2259

247.10

XLON

19270XJt7ms

Fri 27 Sep 15:35:10 BST 2019

778

247.15

CHIX

19270XJt7l3

Fri 27 Sep 15:35:10 BST 2019

30

247.15

XLON

19270XJt7l1

Fri 27 Sep 15:35:10 BST 2019

1853

247.15

XLON

19270XJt7l2

Fri 27 Sep 15:34:59 BST 2019

584

247.15

CHIX

19270XJt7k3

Fri 27 Sep 15:33:10 BST 2019

2881

246.85

XLON

19270XJt7cx

Fri 27 Sep 15:33:10 BST 2019

1208

246.85

CHIX

19270XJt7cy

Fri 27 Sep 15:33:03 BST 2019

814

246.90

CHIX

19270XJt7bn

Fri 27 Sep 15:33:03 BST 2019

1309

246.90

CHIX

19270XJt7bj

Fri 27 Sep 15:33:03 BST 2019

634

246.90

CHIX

19270XJt7bl

Fri 27 Sep 15:33:03 BST 2019

3122

246.90

XLON

19270XJt7bg

Fri 27 Sep 15:33:03 BST 2019

837

246.90

XLON

19270XJt7bh

Fri 27 Sep 15:33:03 BST 2019

1941

246.90

XLON

19270XJt7bi

Fri 27 Sep 15:33:01 BST 2019

825

246.95

CHIX

19270XJt7au

Fri 27 Sep 15:33:01 BST 2019

309

246.95

CHIX

19270XJt7aq

Fri 27 Sep 15:33:01 BST 2019

447

246.95

CHIX

19270XJt7ar

Fri 27 Sep 15:33:01 BST 2019

634

246.95

CHIX

19270XJt7as

Fri 27 Sep 15:33:01 BST 2019

929

246.95

CHIX

19270XJt7at

Fri 27 Sep 15:33:01 BST 2019

795

246.95

CHIX

19270XJt7an

Fri 27 Sep 15:33:01 BST 2019

634

246.95

CHIX

19270XJt7ap

Fri 27 Sep 15:33:01 BST 2019

1004

246.95

XLON

19270XJt7ai

Fri 27 Sep 15:33:01 BST 2019

443

246.95

XLON

19270XJt7ak

Fri 27 Sep 15:31:08 BST 2019

268

246.95

XLON

19270XJt71y

Fri 27 Sep 15:31:08 BST 2019

19

246.95

XLON

19270XJt71z

Fri 27 Sep 15:31:08 BST 2019

733

246.95

CHIX

19270XJt720

Fri 27 Sep 15:31:08 BST 2019

269

246.95

CHIX

19270XJt721

Fri 27 Sep 15:30:14 BST 2019

3065

247.00

XLON

19270XJt6y5

Fri 27 Sep 15:30:14 BST 2019

1285

247.00

CHIX

19270XJt6y6

Fri 27 Sep 15:29:49 BST 2019

2082

246.85

XLON

19270XJt6vo

Fri 27 Sep 15:29:49 BST 2019

873

246.85

CHIX

19270XJt6vq

Fri 27 Sep 15:29:49 BST 2019

326

246.85

CHIX

19270XJt6vr

Fri 27 Sep 15:29:33 BST 2019

729

246.85

CHIX

19270XJt6uj

Fri 27 Sep 15:29:33 BST 2019

1101

246.85

CHIX

19270XJt6uk

Fri 27 Sep 15:29:33 BST 2019

917

246.85

CHIX

19270XJt6ui

Fri 27 Sep 15:29:33 BST 2019

225

246.85

XLON

19270XJt6uf

Fri 27 Sep 15:29:33 BST 2019

274

246.85

XLON

19270XJt6ug

Fri 27 Sep 15:29:33 BST 2019

2627

246.85

XLON

19270XJt6uh

Fri 27 Sep 15:29:33 BST 2019

56

246.85

XLON

19270XJt6ue

Fri 27 Sep 15:29:33 BST 2019

630

246.90

XLON

19270XJt6u6

Fri 27 Sep 15:29:33 BST 2019

732

246.90

XLON

19270XJt6u7

Fri 27 Sep 15:29:33 BST 2019

2015

246.90

XLON

19270XJt6u5

Fri 27 Sep 15:29:33 BST 2019

761

246.90

CHIX

19270XJt6ud

Fri 27 Sep 15:29:33 BST 2019

838

246.90

CHIX

19270XJt6ub

Fri 27 Sep 15:29:33 BST 2019

634

246.90

CHIX

19270XJt6uc

Fri 27 Sep 15:29:33 BST 2019

634

246.90

CHIX

19270XJt6ua

Fri 27 Sep 15:29:33 BST 2019

846

246.90

CHIX

19270XJt6u8

Fri 27 Sep 15:29:33 BST 2019

791

246.90

CHIX

19270XJt6u9

Fri 27 Sep 15:28:54 BST 2019

608

246.95

CHIX

19270XJt6r9

Fri 27 Sep 15:28:54 BST 2019

634

246.95

CHIX

19270XJt6ra

Fri 27 Sep 15:28:54 BST 2019

440

246.95

XLON

19270XJt6r8

Fri 27 Sep 15:28:29 BST 2019

967

246.85

CHIX

19270XJt6pm

Fri 27 Sep 15:28:29 BST 2019

335

246.85

CHIX

19270XJt6po

Fri 27 Sep 15:28:29 BST 2019

931

246.85

CHIX

19270XJt6pl

Fri 27 Sep 15:27:50 BST 2019

1800

246.85

XLON

19270XJt6o2

Fri 27 Sep 15:27:50 BST 2019

379

246.85

XLON

19270XJt6o1

Fri 27 Sep 15:27:50 BST 2019

38

246.85

XLON

19270XJt6o0

Fri 27 Sep 15:26:36 BST 2019

4273

246.75

XLON

19270XJt6ia

Fri 27 Sep 15:26:36 BST 2019

1791

246.75

CHIX

19270XJt6i9

Fri 27 Sep 15:25:56 BST 2019

1906

246.85

CHIX

19270XJt6dw

Fri 27 Sep 15:25:56 BST 2019

4547

246.85

XLON

19270XJt6dv

Fri 27 Sep 15:25:13 BST 2019

811

246.95

CHIX

19270XJt6bi

Fri 27 Sep 15:25:13 BST 2019

819

246.95

CHIX

19270XJt6bj

Fri 27 Sep 15:25:13 BST 2019

4324

246.95

XLON

19270XJt6bh

Fri 27 Sep 15:25:11 BST 2019

1814

246.95

CHIX

19270XJt6bc

Fri 27 Sep 15:24:59 BST 2019

1723

247.00

CHIX

19270XJt6ai

Fri 27 Sep 15:24:59 BST 2019

4107

247.00

XLON

19270XJt6ah

Fri 27 Sep 15:24:18 BST 2019

179

246.95

XLON

19270XJt67y

Fri 27 Sep 15:23:44 BST 2019

1982

247.10

CHIX

19270XJt66d

Fri 27 Sep 15:23:44 BST 2019

4727

247.10

XLON

19270XJt66c

Fri 27 Sep 15:23:16 BST 2019

2902

247.20

CHIX

19270XJt64c

Fri 27 Sep 15:23:16 BST 2019

4434

247.20

XLON

19270XJt64b

Fri 27 Sep 15:22:47 BST 2019

2489

247.20

XLON

19270XJt61i

Fri 27 Sep 15:22:47 BST 2019

633

247.25

CHIX

19270XJt61h

Fri 27 Sep 15:22:47 BST 2019

1053

247.25

XLON

19270XJt61e

Fri 27 Sep 15:22:13 BST 2019

1313

247.25

CHIX

19270XJt5y7

Fri 27 Sep 15:22:13 BST 2019

2215

247.25

XLON

19270XJt5y6

Fri 27 Sep 15:22:13 BST 2019

916

247.25

XLON

19270XJt5y5

Fri 27 Sep 15:21:42 BST 2019

834

247.25

CHIX

19270XJt5u3

Fri 27 Sep 15:21:42 BST 2019

633

247.25

CHIX

19270XJt5u4

Fri 27 Sep 15:21:42 BST 2019

799

247.25

CHIX

19270XJt5u0

Fri 27 Sep 15:21:42 BST 2019

633

247.25

CHIX

19270XJt5u1

Fri 27 Sep 15:21:42 BST 2019

262

247.25

CHIX

19270XJt5u2

Fri 27 Sep 15:21:42 BST 2019

633

247.25

CHIX

19270XJt5tz

Fri 27 Sep 15:21:42 BST 2019

942

247.25

CHIX

19270XJt5ty

Fri 27 Sep 15:21:42 BST 2019

784

247.25

XLON

19270XJt5tv

Fri 27 Sep 15:21:42 BST 2019

492

247.25

XLON

19270XJt5tw

Fri 27 Sep 15:21:42 BST 2019

817

247.25

XLON

19270XJt5tx

Fri 27 Sep 15:21:42 BST 2019

2244

247.25

XLON

19270XJt5tu

Fri 27 Sep 15:21:38 BST 2019

648

247.30

XLON

19270XJt5tb

Fri 27 Sep 15:21:12 BST 2019

796

247.30

XLON

19270XJt5q8

Fri 27 Sep 15:21:12 BST 2019

184

247.30

XLON

19270XJt5qb

Fri 27 Sep 15:21:12 BST 2019

743

247.30

XLON

19270XJt5q5

Fri 27 Sep 15:21:12 BST 2019

682

247.30

CHIX

19270XJt5qe

Fri 27 Sep 15:18:58 BST 2019

4364

246.95

XLON

19270XJt5bu

Fri 27 Sep 15:18:58 BST 2019

825

246.95

XLON

19270XJt5bt

Fri 27 Sep 15:18:39 BST 2019

2389

247.00

XLON

19270XJt59a

Fri 27 Sep 15:18:39 BST 2019

2213

247.00

XLON

19270XJt598

Fri 27 Sep 15:18:39 BST 2019

2000

247.00

XLON

19270XJt597

Fri 27 Sep 15:18:39 BST 2019

2768

247.00

CHIX

19270XJt59b

Fri 27 Sep 15:18:21 BST 2019

4190

247.05

XLON

19270XJt563

Fri 27 Sep 15:18:21 BST 2019

1363

247.05

XLON

19270XJt561

Fri 27 Sep 15:18:21 BST 2019

633

247.05

CHIX

19270XJt562

Fri 27 Sep 15:16:58 BST 2019

1204

247.00

CHIX

19270XJt4yw

Fri 27 Sep 15:16:58 BST 2019

2870

247.00

XLON

19270XJt4yv

Fri 27 Sep 15:16:30 BST 2019

1236

247.05

CHIX

19270XJt4xa

Fri 27 Sep 15:16:30 BST 2019

2945

247.05

XLON

19270XJt4x9

Fri 27 Sep 15:16:00 BST 2019

1113

247.05

CHIX

19270XJt4uu

Fri 27 Sep 15:16:00 BST 2019

2654

247.05

XLON

19270XJt4us

Fri 27 Sep 15:15:57 BST 2019

161

247.15

XLON

19270XJt4ue

Fri 27 Sep 15:15:57 BST 2019

5400

247.15

XLON

19270XJt4ud

Fri 27 Sep 15:15:57 BST 2019

2331

247.15

CHIX

19270XJt4uf

Fri 27 Sep 15:15:37 BST 2019

2

247.20

XLON

19270XJt4sx

Fri 27 Sep 15:15:37 BST 2019

1169

247.20

XLON

19270XJt4t0

Fri 27 Sep 15:15:37 BST 2019

4536

247.20

XLON

19270XJt4so

Fri 27 Sep 15:15:37 BST 2019

633

247.20

CHIX

19270XJt4t4

Fri 27 Sep 15:15:37 BST 2019

1903

247.20

CHIX

19270XJt4t1

Fri 27 Sep 15:15:34 BST 2019

738

247.25

CHIX

19270XJt4rv

Fri 27 Sep 15:15:34 BST 2019

1569

247.25

CHIX

19270XJt4rw

Fri 27 Sep 15:15:34 BST 2019

654

247.25

CHIX

19270XJt4rx

Fri 27 Sep 15:15:34 BST 2019

3742

247.25

XLON

19270XJt4ru

Fri 27 Sep 15:15:34 BST 2019

1665

247.25

XLON

19270XJt4rt

Fri 27 Sep 15:15:30 BST 2019

932

247.30

CHIX

19270XJt4qo

Fri 27 Sep 15:15:30 BST 2019

565

247.30

CHIX

19270XJt4qn

Fri 27 Sep 15:15:30 BST 2019

900

247.35

CHIX

19270XJt4qm

Fri 27 Sep 15:15:30 BST 2019

2145

247.35

XLON

19270XJt4ql

Fri 27 Sep 15:15:05 BST 2019

548

247.30

CHIX

19270XJt4mx

Fri 27 Sep 15:15:05 BST 2019

601

247.30

CHIX

19270XJt4my

Fri 27 Sep 15:15:05 BST 2019

171

247.30

XLON

19270XJt4mw

Fri 27 Sep 15:14:58 BST 2019

184

247.35

XLON

19270XJt4kv

Fri 27 Sep 15:14:58 BST 2019

1436

247.35

XLON

19270XJt4kr

Fri 27 Sep 15:14:58 BST 2019

244

247.35

XLON

19270XJt4kt

Fri 27 Sep 15:14:58 BST 2019

384

247.35

XLON

19270XJt4kq

Fri 27 Sep 15:14:58 BST 2019

334

247.35

CHIX

19270XJt4kz

Fri 27 Sep 15:14:58 BST 2019

764

247.35

CHIX

19270XJt4kw

Fri 27 Sep 15:14:55 BST 2019

993

247.40

CHIX

19270XJt4k3

Fri 27 Sep 15:14:55 BST 2019

633

247.40

CHIX

19270XJt4k4

Fri 27 Sep 15:14:55 BST 2019

717

247.40

CHIX

19270XJt4k5

Fri 27 Sep 15:14:55 BST 2019

654

247.40

CHIX

19270XJt4k6

Fri 27 Sep 15:14:55 BST 2019

128

247.40

XLON

19270XJt4k2

Fri 27 Sep 15:14:55 BST 2019

1474

247.40

XLON

19270XJt4k1

Fri 27 Sep 15:14:46 BST 2019

2368

247.40

XLON

19270XJt4j9

Fri 27 Sep 15:14:46 BST 2019

158

247.40

XLON

19270XJt4je

Fri 27 Sep 15:14:46 BST 2019

242

247.40

XLON

19270XJt4jf

Fri 27 Sep 15:14:46 BST 2019

1318

247.40

XLON

19270XJt4jd

Fri 27 Sep 15:14:25 BST 2019

94

247.45

XLON

19270XJt4h3

Fri 27 Sep 15:14:25 BST 2019

244

247.45

XLON

19270XJt4h4

Fri 27 Sep 15:14:25 BST 2019

2

247.45

XLON

19270XJt4h5

Fri 27 Sep 15:14:25 BST 2019

1462

247.45

XLON

19270XJt4h0

Fri 27 Sep 15:14:25 BST 2019

296

247.45

CHIX

19270XJt4h7

Fri 27 Sep 15:14:25 BST 2019

456

247.45

CHIX

19270XJt4h8

Fri 27 Sep 15:14:25 BST 2019

276

247.45

CHIX

19270XJt4h9

Fri 27 Sep 15:14:25 BST 2019

648

247.45

CHIX

19270XJt4h6

Fri 27 Sep 15:13:23 BST 2019

584

247.40

CHIX

19270XJt495

Fri 27 Sep 15:13:23 BST 2019

1387

247.40

XLON

19270XJt491

Fri 27 Sep 15:13:23 BST 2019

145

247.40

XLON

19270XJt492

Fri 27 Sep 15:13:23 BST 2019

162

247.40

XLON

19270XJt493

Fri 27 Sep 15:13:23 BST 2019

42

247.40

XLON

19270XJt490

Fri 27 Sep 15:13:23 BST 2019

634

247.40

CHIX

19270XJt494

Fri 27 Sep 15:13:02 BST 2019

677

247.45

CHIX

19270XJt477

Fri 27 Sep 15:13:02 BST 2019

632

247.45

CHIX

19270XJt478

Fri 27 Sep 15:13:02 BST 2019

1422

247.45

XLON

19270XJt476

Fri 27 Sep 15:13:02 BST 2019

1526

247.45

XLON

19270XJt475

Fri 27 Sep 15:12:02 BST 2019

3262

247.30

XLON

19270XJt3zc

Fri 27 Sep 15:12:02 BST 2019

1368

247.30

CHIX

19270XJt3zf

Fri 27 Sep 15:12:02 BST 2019

265

247.30

CHIX

19270XJt3ze

Fri 27 Sep 15:11:19 BST 2019

989

247.35

CHIX

19270XJt3vh

Fri 27 Sep 15:11:17 BST 2019

1214

247.40

CHIX

19270XJt3vd

Fri 27 Sep 15:11:17 BST 2019

56

247.40

XLON

19270XJt3vb

Fri 27 Sep 15:11:17 BST 2019

1631

247.40

XLON

19270XJt3va

Fri 27 Sep 15:11:17 BST 2019

723

247.40

CHIX

19270XJt3vc

Fri 27 Sep 15:10:16 BST 2019

1211

247.30

CHIX

19270XJt3ra

Fri 27 Sep 15:10:16 BST 2019

1571

247.30

XLON

19270XJt3r8

Fri 27 Sep 15:10:16 BST 2019

162

247.30

XLON

19270XJt3r9

Fri 27 Sep 15:10:16 BST 2019

1316

247.30

XLON

19270XJt3r7

Fri 27 Sep 15:09:55 BST 2019

633

247.30

CHIX

19270XJt3og

Fri 27 Sep 15:09:55 BST 2019

1442

247.30

CHIX

19270XJt3od

Fri 27 Sep 15:09:55 BST 2019

451

247.30

CHIX

19270XJt3oe

Fri 27 Sep 15:09:55 BST 2019

424

247.30

CHIX

19270XJt3of

Fri 27 Sep 15:09:55 BST 2019

1002

247.30

XLON

19270XJt3oc

Fri 27 Sep 15:09:55 BST 2019

3440

247.30

XLON

19270XJt3ob

Fri 27 Sep 15:09:55 BST 2019

1376

247.35

XLON

19270XJt3o7

Fri 27 Sep 15:09:55 BST 2019

633

247.35

CHIX

19270XJt3oa

Fri 27 Sep 15:09:55 BST 2019

856

247.35

CHIX

19270XJt3o8

Fri 27 Sep 15:09:55 BST 2019

633

247.35

CHIX

19270XJt3o9

Fri 27 Sep 15:09:55 BST 2019

592

247.35

XLON

19270XJt3o6

Fri 27 Sep 15:09:00 BST 2019

1495

247.30

CHIX

19270XJt3kl

Fri 27 Sep 15:09:00 BST 2019

526

247.30

CHIX

19270XJt3kj

Fri 27 Sep 15:09:00 BST 2019

3565

247.30

XLON

19270XJt3kh

Fri 27 Sep 15:09:00 BST 2019

438

247.35

CHIX

19270XJt3kg

Fri 27 Sep 15:09:00 BST 2019

938

247.35

CHIX

19270XJt3kc

Fri 27 Sep 15:08:43 BST 2019

402

247.35

CHIX

19270XJt3jb

Fri 27 Sep 15:08:43 BST 2019

1571

247.35

CHIX

19270XJt3jc

Fri 27 Sep 15:08:43 BST 2019

3744

247.35

XLON

19270XJt3ja

Fri 27 Sep 15:08:35 BST 2019

274

247.35

CHIX

19270XJt3il

Fri 27 Sep 15:07:47 BST 2019

689

247.30

CHIX

19270XJt3fu

Fri 27 Sep 15:07:47 BST 2019

1553

247.30

XLON

19270XJt3ft

Fri 27 Sep 15:06:57 BST 2019

2623

247.10

XLON

19270XJt3al

Fri 27 Sep 15:06:57 BST 2019

1100

247.10

CHIX

19270XJt3am

Fri 27 Sep 15:06:39 BST 2019

949

247.15

XLON

19270XJt37s

Fri 27 Sep 15:06:39 BST 2019

2134

247.15

CHIX

19270XJt37t

Fri 27 Sep 15:06:39 BST 2019

4143

247.15

XLON

19270XJt37r

Fri 27 Sep 15:06:33 BST 2019

2712

247.20

XLON

19270XJt373

Fri 27 Sep 15:06:33 BST 2019

1138

247.20

CHIX

19270XJt374

Fri 27 Sep 15:06:22 BST 2019

951

247.25

CHIX

19270XJt358

Fri 27 Sep 15:06:15 BST 2019

633

247.25

CHIX

19270XJt34p

Fri 27 Sep 15:06:15 BST 2019

635

247.25

CHIX

19270XJt34q

Fri 27 Sep 15:06:15 BST 2019

633

247.25

CHIX

19270XJt34r

Fri 27 Sep 15:06:15 BST 2019

806

247.25

XLON

19270XJt34m

Fri 27 Sep 15:06:15 BST 2019

401

247.25

XLON

19270XJt34n

Fri 27 Sep 15:06:15 BST 2019

708

247.25

XLON

19270XJt34o

Fri 27 Sep 15:06:15 BST 2019

765

247.30

CHIX

19270XJt34l

Fri 27 Sep 15:05:10 BST 2019

654

246.95

CHIX

19270XJt2z9

Fri 27 Sep 15:05:10 BST 2019

1476

246.95

XLON

19270XJt2z8

Fri 27 Sep 15:05:10 BST 2019

923

247.00

XLON

19270XJt2z6

Fri 27 Sep 15:05:10 BST 2019

1095

247.00

XLON

19270XJt2z4

Fri 27 Sep 15:05:10 BST 2019

847

247.00

CHIX

19270XJt2z7

Fri 27 Sep 15:04:58 BST 2019

711

247.00

CHIX

19270XJt2xs

Fri 27 Sep 15:04:58 BST 2019

2409

247.00

XLON

19270XJt2xr

Fri 27 Sep 15:04:58 BST 2019

299

247.00

CHIX

19270XJt2xq

Fri 27 Sep 15:04:29 BST 2019

663

247.00

CHIX

19270XJt2v5

Fri 27 Sep 15:04:29 BST 2019

1497

247.00

XLON

19270XJt2v2

Fri 27 Sep 15:04:08 BST 2019

585

246.95

CHIX

19270XJt2ql

Fri 27 Sep 15:03:33 BST 2019

633

247.10

CHIX

19270XJt2no

Fri 27 Sep 15:03:33 BST 2019

919

247.10

XLON

19270XJt2nn

Fri 27 Sep 15:01:24 BST 2019

4539

246.90

CHIX

19270XJt2bb

Fri 27 Sep 15:01:24 BST 2019

10830

246.90

XLON

19270XJt2ba

Fri 27 Sep 15:01:15 BST 2019

1372

246.95

CHIX

19270XJt2a1

Fri 27 Sep 15:01:15 BST 2019

3016

246.95

XLON

19270XJt2a0

Fri 27 Sep 15:01:10 BST 2019

256

246.95

XLON

19270XJt28h

Fri 27 Sep 15:01:08 BST 2019

772

247.05

XLON

19270XJt282

Fri 27 Sep 15:01:08 BST 2019

633

247.05

CHIX

19270XJt283

Fri 27 Sep 15:00:51 BST 2019

4408

247.10

XLON

19270XJt25m

Fri 27 Sep 15:00:51 BST 2019

1848

247.10

CHIX

19270XJt25n

Fri 27 Sep 15:00:18 BST 2019

2203

247.35

CHIX

19270XJt21o

Fri 27 Sep 15:00:18 BST 2019

5256

247.35

XLON

19270XJt21n

Fri 27 Sep 15:00:00 BST 2019

752

247.25

CHIX

19270XJt202

Fri 27 Sep 15:00:00 BST 2019

744

247.20

CHIX

19270XJt203

Fri 27 Sep 15:00:00 BST 2019

752

247.20

CHIX

19270XJt204

Fri 27 Sep 15:00:00 BST 2019

809

247.35

CHIX

19270XJt200

Fri 27 Sep 15:00:00 BST 2019

1707

247.20

XLON

19270XJt201

Fri 27 Sep 15:00:00 BST 2019

1928

247.35

XLON

19270XJt1zx

Fri 27 Sep 15:00:00 BST 2019

1740

247.25

XLON

19270XJt1zy

Fri 27 Sep 15:00:00 BST 2019

1677

247.20

XLON

19270XJt1zz

Fri 27 Sep 14:57:42 BST 2019

4878

247.10

XLON

19270XJt1gg

Fri 27 Sep 14:57:42 BST 2019

2045

247.10

CHIX

19270XJt1gh

Fri 27 Sep 14:57:30 BST 2019

1553

247.20

XLON

19270XJt1ef

Fri 27 Sep 14:57:30 BST 2019

689

247.20

CHIX

19270XJt1eg

Fri 27 Sep 14:56:59 BST 2019

3674

247.20

CHIX

19270XJt19u

Fri 27 Sep 14:56:59 BST 2019

8764

247.20

XLON

19270XJt19t

Fri 27 Sep 14:56:59 BST 2019

485

247.25

CHIX

19270XJt19s

Fri 27 Sep 14:56:59 BST 2019

453

247.25

CHIX

19270XJt19r

Fri 27 Sep 14:56:59 BST 2019

833

247.25

CHIX

19270XJt19p

Fri 27 Sep 14:56:59 BST 2019

473

247.25

CHIX

19270XJt19q

Fri 27 Sep 14:56:59 BST 2019

1984

247.25

XLON

19270XJt19o

Fri 27 Sep 14:56:28 BST 2019

633

247.30

CHIX

19270XJt15y

Fri 27 Sep 14:56:28 BST 2019

1230

247.30

XLON

19270XJt15x

Fri 27 Sep 14:56:28 BST 2019

861

247.35

CHIX

19270XJt15w

Fri 27 Sep 14:56:28 BST 2019

2051

247.35

XLON

19270XJt15t

Fri 27 Sep 14:56:28 BST 2019

62

247.35

XLON

19270XJt15v

Fri 27 Sep 14:55:43 BST 2019

56

247.25

XLON

19270XJt11i

Fri 27 Sep 14:55:28 BST 2019

1529

247.30

CHIX

19270XJt0zx

Fri 27 Sep 14:55:28 BST 2019

3646

247.30

XLON

19270XJt0zw

Fri 27 Sep 14:55:14 BST 2019

548

247.35

CHIX

19270XJt0xn

Fri 27 Sep 14:55:14 BST 2019

705

247.40

CHIX

19270XJt0xm

Fri 27 Sep 14:55:14 BST 2019

3665

247.40

XLON

19270XJt0xl

Fri 27 Sep 14:55:14 BST 2019

601

247.45

CHIX

19270XJt0xk

Fri 27 Sep 14:55:14 BST 2019

928

247.45

CHIX

19270XJt0xi

Fri 27 Sep 14:55:14 BST 2019

834

247.45

CHIX

19270XJt0xj

Fri 27 Sep 14:55:14 BST 2019

986

247.45

XLON

19270XJt0xh

Fri 27 Sep 14:55:14 BST 2019

932

247.45

XLON

19270XJt0xe

Fri 27 Sep 14:55:14 BST 2019

1001

247.45

XLON

19270XJt0xf

Fri 27 Sep 14:55:14 BST 2019

1279

247.45

XLON

19270XJt0xd

Fri 27 Sep 14:54:29 BST 2019

525

247.45

CHIX

19270XJt0p3

Fri 27 Sep 14:54:29 BST 2019

832

247.45

CHIX

19270XJt0p4

Fri 27 Sep 14:54:29 BST 2019

374

247.45

CHIX

19270XJt0p0

Fri 27 Sep 14:54:29 BST 2019

632

247.45

CHIX

19270XJt0p1

Fri 27 Sep 14:54:29 BST 2019

887

247.45

XLON

19270XJt0oz

Fri 27 Sep 14:53:10 BST 2019

1537

247.40

CHIX

19270XJt0im

Fri 27 Sep 14:52:17 BST 2019

2511

247.50

XLON

19270XJt0c2

Fri 27 Sep 14:52:17 BST 2019

2140

247.50

XLON

19270XJt0c1

Fri 27 Sep 14:52:17 BST 2019

1950

247.50

CHIX

19270XJt0c3

Fri 27 Sep 14:51:55 BST 2019

985

247.60

CHIX

19270XJt098

Fri 27 Sep 14:51:55 BST 2019

577

247.60

CHIX

19270XJt096

Fri 27 Sep 14:51:55 BST 2019

210

247.60

CHIX

19270XJt095

Fri 27 Sep 14:51:55 BST 2019

2187

247.60

XLON

19270XJt094

Fri 27 Sep 14:51:55 BST 2019

161

247.60

XLON

19270XJt093

Fri 27 Sep 14:51:47 BST 2019

1984

247.65

CHIX

19270XJt07j

Fri 27 Sep 14:51:47 BST 2019

632

247.65

CHIX

19270XJt07k

Fri 27 Sep 14:51:47 BST 2019

4732

247.65

XLON

19270XJt07h

Fri 27 Sep 14:51:47 BST 2019

1426

247.65

XLON

19270XJt07i

Fri 27 Sep 14:51:39 BST 2019

632

247.70

CHIX

19270XJt06k

Fri 27 Sep 14:51:39 BST 2019

887

247.70

CHIX

19270XJt06l

Fri 27 Sep 14:51:39 BST 2019

427

247.70

XLON

19270XJt06i

Fri 27 Sep 14:51:39 BST 2019

2116

247.70

XLON

19270XJt06j

Fri 27 Sep 14:51:39 BST 2019

632

247.75

CHIX

19270XJt06h

Fri 27 Sep 14:51:39 BST 2019

1257

247.75

XLON

19270XJt06g

Fri 27 Sep 14:51:05 BST 2019

1182

247.65

CHIX

19270XJt01q

Fri 27 Sep 14:51:05 BST 2019

2818

247.65

XLON

19270XJt01n

Fri 27 Sep 14:50:56 BST 2019

465

247.60

CHIX

19270XJszzb

Fri 27 Sep 14:50:56 BST 2019

1418

247.70

CHIX

19270XJszz9

Fri 27 Sep 14:50:56 BST 2019

55

247.70

XLON

19270XJszz8

Fri 27 Sep 14:50:56 BST 2019

3379

247.70

XLON

19270XJszz7

Fri 27 Sep 14:50:42 BST 2019

875

247.70

CHIX

19270XJszws

Fri 27 Sep 14:50:42 BST 2019

2085

247.70

XLON

19270XJszwr

Fri 27 Sep 14:50:42 BST 2019

632

247.75

CHIX

19270XJszwp

Fri 27 Sep 14:50:42 BST 2019

834

247.75

CHIX

19270XJszwo

Fri 27 Sep 14:50:42 BST 2019

676

247.75

CHIX

19270XJszwq

Fri 27 Sep 14:50:42 BST 2019

842

247.80

CHIX

19270XJszwl

Fri 27 Sep 14:50:42 BST 2019

370

247.80

CHIX

19270XJszwn

Fri 27 Sep 14:50:42 BST 2019

632

247.80

CHIX

19270XJszwm

Fri 27 Sep 14:50:42 BST 2019

1526

247.75

XLON

19270XJszwk

Fri 27 Sep 14:50:42 BST 2019

1355

247.80

XLON

19270XJszwh

Fri 27 Sep 14:50:42 BST 2019

479

247.75

XLON

19270XJszwj

Fri 27 Sep 14:50:42 BST 2019

1988

247.75

XLON

19270XJszwi

Fri 27 Sep 14:50:37 BST 2019

3940

247.85

XLON

19270XJszw2

Fri 27 Sep 14:50:37 BST 2019

1652

247.85

CHIX

19270XJszw3

Fri 27 Sep 14:50:22 BST 2019

509

247.90

CHIX

19270XJszt7

Fri 27 Sep 14:50:22 BST 2019

631

247.90

CHIX

19270XJszt9

Fri 27 Sep 14:50:22 BST 2019

631

247.90

CHIX

19270XJszt8

Fri 27 Sep 14:50:22 BST 2019

788

247.90

XLON

19270XJszt6

Fri 27 Sep 14:50:16 BST 2019

761

247.90

XLON

19270XJszss

Fri 27 Sep 14:50:01 BST 2019

750

247.90

CHIX

19270XJszqh

Fri 27 Sep 14:50:01 BST 2019

1757

247.90

XLON

19270XJszqg

Fri 27 Sep 14:49:39 BST 2019

709

247.80

CHIX

19270XJszp5

Fri 27 Sep 14:49:39 BST 2019

628

247.80

CHIX

19270XJszp4

Fri 27 Sep 14:49:37 BST 2019

822

247.85

XLON

19270XJszoz

Fri 27 Sep 14:49:37 BST 2019

491

247.85

CHIX

19270XJszp1

Fri 27 Sep 14:49:37 BST 2019

741

247.85

CHIX

19270XJszp0

Fri 27 Sep 14:49:36 BST 2019

2375

247.85

XLON

19270XJszou

Fri 27 Sep 14:49:36 BST 2019

211

247.90

XLON

19270XJszot

Fri 27 Sep 14:49:32 BST 2019

600

247.85

CHIX

19270XJszor

Fri 27 Sep 14:49:29 BST 2019

672

247.90

CHIX

19270XJszol

Fri 27 Sep 14:49:29 BST 2019

609

247.90

XLON

19270XJszok

Fri 27 Sep 14:49:29 BST 2019

646

247.90

XLON

19270XJszoj

Fri 27 Sep 14:49:29 BST 2019

259

247.90

XLON

19270XJszoi

Fri 27 Sep 14:49:16 BST 2019

712

247.90

XLON

19270XJszmp

Fri 27 Sep 14:49:16 BST 2019

631

247.90

CHIX

19270XJszms

Fri 27 Sep 14:49:16 BST 2019

631

247.90

XLON

19270XJszmn

Fri 27 Sep 14:48:41 BST 2019

1000

247.70

CHIX

19270XJszgw

Fri 27 Sep 14:48:41 BST 2019

1200

247.70

XLON

19270XJszgv

Fri 27 Sep 14:48:41 BST 2019

632

247.70

CHIX

19270XJszgt

Fri 27 Sep 14:48:41 BST 2019

1369

247.70

CHIX

19270XJszgu

Fri 27 Sep 14:48:41 BST 2019

3264

247.70

XLON

19270XJszgs

Fri 27 Sep 14:48:41 BST 2019

1190

247.70

XLON

19270XJszgr

Fri 27 Sep 14:48:20 BST 2019

80

247.75

XLON

19270XJszep

Fri 27 Sep 14:47:50 BST 2019

42

247.70

CHIX

19270XJsza9

Fri 27 Sep 14:47:01 BST 2019

632

247.60

CHIX

19270XJsz6w

Fri 27 Sep 14:47:01 BST 2019

726

247.60

CHIX

19270XJsz6v

Fri 27 Sep 14:47:01 BST 2019

955

247.60

CHIX

19270XJsz6s

Fri 27 Sep 14:47:01 BST 2019

632

247.60

CHIX

19270XJsz6u

Fri 27 Sep 14:47:01 BST 2019

429

247.60

CHIX

19270XJsz6t

Fri 27 Sep 14:47:01 BST 2019

776

247.60

XLON

19270XJsz6r

Fri 27 Sep 14:47:01 BST 2019

570

247.60

XLON

19270XJsz6q

Fri 27 Sep 14:47:01 BST 2019

3

247.60

XLON

19270XJsz6p

Fri 27 Sep 14:46:52 BST 2019

632

247.65

CHIX

19270XJsz55

Fri 27 Sep 14:46:52 BST 2019

535

247.65

XLON

19270XJsz54

Fri 27 Sep 14:46:45 BST 2019

167

247.65

XLON

19270XJsz4t

Fri 27 Sep 14:46:45 BST 2019

632

247.65

CHIX

19270XJsz4s

Fri 27 Sep 14:46:45 BST 2019

1417

247.65

XLON

19270XJsz4p

Fri 27 Sep 14:46:45 BST 2019

13

247.70

XLON

19270XJsz4m

Fri 27 Sep 14:46:45 BST 2019

655

247.70

XLON

19270XJsz4k

Fri 27 Sep 14:46:45 BST 2019

422

247.70

CHIX

19270XJsz4q

Fri 27 Sep 14:46:45 BST 2019

517

247.70

CHIX

19270XJsz4r

Fri 27 Sep 14:46:45 BST 2019

332

247.70

CHIX

19270XJsz4o

Fri 27 Sep 14:46:45 BST 2019

300

247.70

CHIX

19270XJsz4n

Fri 27 Sep 14:46:09 BST 2019

393

247.75

CHIX

19270XJsyxq

Fri 27 Sep 14:46:09 BST 2019

740

247.75

CHIX

19270XJsyxp

Fri 27 Sep 14:46:09 BST 2019

666

247.75

CHIX

19270XJsyxo

Fri 27 Sep 14:46:09 BST 2019

1668

247.75

XLON

19270XJsyxm

Fri 27 Sep 14:46:09 BST 2019

1501

247.75

XLON

19270XJsyxk

Fri 27 Sep 14:45:55 BST 2019

647

247.85

XLON

19270XJsyvi

Fri 27 Sep 14:45:55 BST 2019

631

247.85

CHIX

19270XJsyvj

Fri 27 Sep 14:45:46 BST 2019

421

247.90

CHIX

19270XJsyu1

Fri 27 Sep 14:45:46 BST 2019

631

247.90

CHIX

19270XJsyu0

Fri 27 Sep 14:45:46 BST 2019

1229

247.90

XLON

19270XJsytz

Fri 27 Sep 14:45:39 BST 2019

77

247.95

XLON

19270XJsys7

Fri 27 Sep 14:45:39 BST 2019

823

247.95

CHIX

19270XJsys8

Fri 27 Sep 14:45:38 BST 2019

674

247.95

CHIX

19270XJsys2

Fri 27 Sep 14:45:38 BST 2019

1216

247.95

XLON

19270XJsys1

Fri 27 Sep 14:45:38 BST 2019

304

247.95

XLON

19270XJsys0

Fri 27 Sep 14:45:38 BST 2019

310

248.00

CHIX

19270XJsyrx

Fri 27 Sep 14:45:38 BST 2019

684

248.00

CHIX

19270XJsyry

Fri 27 Sep 14:45:35 BST 2019

1822

248.05

XLON

19270XJsyrp

Fri 27 Sep 14:45:35 BST 2019

130

248.05

XLON

19270XJsyrr

Fri 27 Sep 14:45:35 BST 2019

37

248.05

XLON

19270XJsyrq

Fri 27 Sep 14:45:35 BST 2019

764

248.05

CHIX

19270XJsyrs

Fri 27 Sep 14:44:32 BST 2019

480

247.65

CHIX

19270XJsymq

Fri 27 Sep 14:44:32 BST 2019

762

247.65

CHIX

19270XJsymp

Fri 27 Sep 14:44:32 BST 2019

238

247.65

CHIX

19270XJsymo

Fri 27 Sep 14:44:32 BST 2019

1704

247.60

CHIX

19270XJsymn

Fri 27 Sep 14:44:32 BST 2019

206

247.60

XLON

19270XJsymm

Fri 27 Sep 14:44:32 BST 2019

4063

247.60

XLON

19270XJsyml

Fri 27 Sep 14:44:32 BST 2019

2496

247.65

XLON

19270XJsymf

Fri 27 Sep 14:44:32 BST 2019

1047

247.65

CHIX

19270XJsymk

Fri 27 Sep 14:44:32 BST 2019

283

247.65

CHIX

19270XJsymi

Fri 27 Sep 14:44:26 BST 2019

1500

247.70

XLON

19270XJsym9

Fri 27 Sep 14:44:22 BST 2019

632

247.70

CHIX

19270XJsylx

Fri 27 Sep 14:44:22 BST 2019

1018

247.70

XLON

19270XJsylw

Fri 27 Sep 14:44:10 BST 2019

552

247.65

XLON

19270XJsyl6

Fri 27 Sep 14:44:10 BST 2019

632

247.65

CHIX

19270XJsyl9

Fri 27 Sep 14:44:10 BST 2019

888

247.65

CHIX

19270XJsyl8

Fri 27 Sep 14:43:43 BST 2019

326

247.60

CHIX

19270XJsyjr

Fri 27 Sep 14:43:43 BST 2019

689

247.60

CHIX

19270XJsyjq

Fri 27 Sep 14:43:43 BST 2019

325

247.60

XLON

19270XJsyjp

Fri 27 Sep 14:43:21 BST 2019

900

247.60

CHIX

19270XJsyi8

Fri 27 Sep 14:43:21 BST 2019

494

247.60

XLON

19270XJsyi7

Fri 27 Sep 14:43:21 BST 2019

1500

247.60

XLON

19270XJsyi6

Fri 27 Sep 14:43:21 BST 2019

3460

247.55

XLON

19270XJsyi5

Fri 27 Sep 14:43:21 BST 2019

1452

247.55

CHIX

19270XJsyi3

Fri 27 Sep 14:43:21 BST 2019

394

247.55

CHIX

19270XJsyi4

Fri 27 Sep 14:43:21 BST 2019

379

247.55

CHIX

19270XJsyi1

Fri 27 Sep 14:42:52 BST 2019

904

247.60

XLON

19270XJsyem

Fri 27 Sep 14:42:52 BST 2019

100

247.60

CHIX

19270XJsyen

Fri 27 Sep 14:42:52 BST 2019

1503

247.55

CHIX

19270XJsyel

Fri 27 Sep 14:42:52 BST 2019

1500

247.60

XLON

19270XJsyek

Fri 27 Sep 14:42:29 BST 2019

530

247.50

CHIX

19270XJsyd6

Fri 27 Sep 14:42:29 BST 2019

1000

247.53

CHIX

19270XJsyd5

Fri 27 Sep 14:42:29 BST 2019

1200

247.55

XLON

19270XJsyd4

Fri 27 Sep 14:42:29 BST 2019

760

247.55

CHIX

19270XJsyd3

Fri 27 Sep 14:42:13 BST 2019

477

247.50

CHIX

19270XJsycq

Fri 27 Sep 14:42:13 BST 2019

991

247.50

CHIX

19270XJsyco

Fri 27 Sep 14:42:05 BST 2019

632

247.55

CHIX

19270XJsyc6

Fri 27 Sep 14:42:05 BST 2019

1018

247.55

XLON

19270XJsyc5

Fri 27 Sep 14:41:43 BST 2019

840

247.45

CHIX

19270XJsyae

Fri 27 Sep 14:41:43 BST 2019

2001

247.45

XLON

19270XJsyad

Fri 27 Sep 14:41:43 BST 2019

632

247.50

CHIX

19270XJsyac

Fri 27 Sep 14:41:43 BST 2019

645

247.50

XLON

19270XJsyab

Fri 27 Sep 14:41:24 BST 2019

277

247.45

CHIX

19270XJsy9d

Fri 27 Sep 14:40:08 BST 2019

231

247.20

CHIX

19270XJsy3d

Fri 27 Sep 14:40:08 BST 2019

501

247.20

CHIX

19270XJsy3c

Fri 27 Sep 14:39:06 BST 2019

1088

247.10

CHIX

19270XJsxxc

Fri 27 Sep 14:39:06 BST 2019

2592

247.10

XLON

19270XJsxx9

Fri 27 Sep 14:39:06 BST 2019

161

247.10

XLON

19270XJsxxb

Fri 27 Sep 14:39:05 BST 2019

153

247.15

XLON

19270XJsxwz

Fri 27 Sep 14:39:05 BST 2019

89

247.15

XLON

19270XJsxwy

Fri 27 Sep 14:38:58 BST 2019

841

247.15

XLON

19270XJsxw0

Fri 27 Sep 14:38:53 BST 2019

352

247.15

CHIX

19270XJsxvs

Fri 27 Sep 14:38:38 BST 2019

755

247.15

CHIX

19270XJsxuo

Fri 27 Sep 14:38:38 BST 2019

752

247.15

CHIX

19270XJsxun

Fri 27 Sep 14:38:38 BST 2019

1678

247.15

XLON

19270XJsxul

Fri 27 Sep 14:38:38 BST 2019

1798

247.15

XLON

19270XJsxum

Fri 27 Sep 14:38:37 BST 2019

78

247.15

XLON

19270XJsxuh

Fri 27 Sep 14:38:24 BST 2019

197

247.20

XLON

19270XJsxt3

Fri 27 Sep 14:38:24 BST 2019

689

247.20

XLON

19270XJsxt2

Fri 27 Sep 14:38:24 BST 2019

21

247.20

XLON

19270XJsxt4

Fri 27 Sep 14:38:24 BST 2019

438

247.20

CHIX

19270XJsxt7

Fri 27 Sep 14:38:24 BST 2019

460

247.20

CHIX

19270XJsxt6

Fri 27 Sep 14:38:24 BST 2019

633

247.20

CHIX

19270XJsxt5

Fri 27 Sep 14:38:20 BST 2019

407

247.25

CHIX

19270XJsxsp

Fri 27 Sep 14:38:02 BST 2019

68

247.25

XLON

19270XJsxri

Fri 27 Sep 14:38:02 BST 2019

75

247.25

XLON

19270XJsxrk

Fri 27 Sep 14:38:02 BST 2019

523

247.25

XLON

19270XJsxrf

Fri 27 Sep 14:38:02 BST 2019

992

247.25

CHIX

19270XJsxrm

Fri 27 Sep 14:38:02 BST 2019

633

247.25

CHIX

19270XJsxrl

Fri 27 Sep 14:38:01 BST 2019

776

247.30

XLON

19270XJsxqt

Fri 27 Sep 14:38:01 BST 2019

1276

247.30

XLON

19270XJsxqq

Fri 27 Sep 14:38:01 BST 2019

633

247.30

CHIX

19270XJsxr2

Fri 27 Sep 14:38:01 BST 2019

633

247.30

CHIX

19270XJsxqw

Fri 27 Sep 14:37:44 BST 2019

582

247.30

CHIX

19270XJsxom

Fri 27 Sep 14:37:44 BST 2019

69

247.30

XLON

19270XJsxol

Fri 27 Sep 14:37:44 BST 2019

774

247.30

CHIX

19270XJsxoj

Fri 27 Sep 14:37:44 BST 2019

478

247.30

CHIX

19270XJsxok

Fri 27 Sep 14:37:44 BST 2019

633

247.35

CHIX

19270XJsxoi

Fri 27 Sep 14:37:44 BST 2019

1846

247.30

XLON

19270XJsxoh

Fri 27 Sep 14:37:44 BST 2019

1253

247.35

XLON

19270XJsxog

Fri 27 Sep 14:35:50 BST 2019

867

247.05

XLON

19270XJsxhs

Fri 27 Sep 14:35:50 BST 2019

35

247.05

XLON

19270XJsxhr

Fri 27 Sep 14:35:50 BST 2019

1510

247.05

XLON

19270XJsxho

Fri 27 Sep 14:35:50 BST 2019

48

247.05

XLON

19270XJsxhq

Fri 27 Sep 14:35:50 BST 2019

1187

247.05

XLON

19270XJsxhp

Fri 27 Sep 14:35:50 BST 2019

633

247.05

CHIX

19270XJsxhw

Fri 27 Sep 14:35:50 BST 2019

352

247.05

CHIX

19270XJsxhv

Fri 27 Sep 14:35:50 BST 2019

633

247.05

CHIX

19270XJsxhu

Fri 27 Sep 14:35:50 BST 2019

669

247.05

CHIX

19270XJsxht

Fri 27 Sep 14:35:50 BST 2019

2730

247.10

XLON

19270XJsxhk

Fri 27 Sep 14:35:50 BST 2019

891

247.10

XLON

19270XJsxhj

Fri 27 Sep 14:35:50 BST 2019

412

247.10

CHIX

19270XJsxhn

Fri 27 Sep 14:35:50 BST 2019

1145

247.10

CHIX

19270XJsxhm

Fri 27 Sep 14:35:50 BST 2019

633

247.10

CHIX

19270XJsxhl

Fri 27 Sep 14:35:45 BST 2019

501

247.15

XLON

19270XJsxgv

Fri 27 Sep 14:35:45 BST 2019

633

247.15

CHIX

19270XJsxgw

Fri 27 Sep 14:35:43 BST 2019

633

247.15

CHIX

19270XJsxgq

Fri 27 Sep 14:35:43 BST 2019

1272

247.15

XLON

19270XJsxgp

Fri 27 Sep 14:35:43 BST 2019

468

247.20

XLON

19270XJsxgj

Fri 27 Sep 14:35:43 BST 2019

2485

247.20

XLON

19270XJsxgk

Fri 27 Sep 14:35:43 BST 2019

1043

247.20

CHIX

19270XJsxgn

Fri 27 Sep 14:35:43 BST 2019

802

247.20

CHIX

19270XJsxgm

Fri 27 Sep 14:35:43 BST 2019

633

247.20

CHIX

19270XJsxgl

Fri 27 Sep 14:35:43 BST 2019

307

247.25

CHIX

19270XJsxgi

Fri 27 Sep 14:35:43 BST 2019

905

247.25

CHIX

19270XJsxgh

Fri 27 Sep 14:35:43 BST 2019

149

247.25

XLON

19270XJsxgf

Fri 27 Sep 14:35:43 BST 2019

710

247.25

XLON

19270XJsxge

Fri 27 Sep 14:35:43 BST 2019

18

247.25

XLON

19270XJsxgg

Fri 27 Sep 14:35:43 BST 2019

1447

247.25

XLON

19270XJsxgd

Fri 27 Sep 14:35:19 BST 2019

151

247.25

XLON

19270XJsxe9

Fri 27 Sep 14:34:28 BST 2019

878

247.10

CHIX

19270XJsxao

Fri 27 Sep 14:34:28 BST 2019

10

247.10

XLON

19270XJsxan

Fri 27 Sep 14:34:28 BST 2019

2091

247.10

XLON

19270XJsxam

Fri 27 Sep 14:34:16 BST 2019

1391

247.10

CHIX

19270XJsx94

Fri 27 Sep 14:34:09 BST 2019

547

247.15

CHIX

19270XJsx8o

Fri 27 Sep 14:34:09 BST 2019

3317

247.10

XLON

19270XJsx8n

Fri 27 Sep 14:33:51 BST 2019

890

246.95

CHIX

19270XJsx5l

Fri 27 Sep 14:33:51 BST 2019

608

246.95

CHIX

19270XJsx5k

Fri 27 Sep 14:33:51 BST 2019

1032

246.95

CHIX

19270XJsx5j

Fri 27 Sep 14:33:51 BST 2019

2461

246.95

XLON

19270XJsx5i

Fri 27 Sep 14:33:25 BST 2019

300

246.90

CHIX

19270XJsx3l

Fri 27 Sep 14:33:25 BST 2019

1143

246.90

CHIX

19270XJsx3k

Fri 27 Sep 14:32:24 BST 2019

16

246.95

XLON

19270XJswz6

Fri 27 Sep 14:32:10 BST 2019

1124

246.90

CHIX

19270XJsww4

Fri 27 Sep 14:32:10 BST 2019

2679

246.90

XLON

19270XJsww3

Fri 27 Sep 14:32:07 BST 2019

1034

246.95

CHIX

19270XJswvj

Fri 27 Sep 14:32:07 BST 2019

2465

246.95

XLON

19270XJswvi

Fri 27 Sep 14:32:07 BST 2019

545

247.00

CHIX

19270XJswvf

Fri 27 Sep 14:32:07 BST 2019

695

247.00

CHIX

19270XJswve

Fri 27 Sep 14:32:07 BST 2019

336

247.00

CHIX

19270XJswvh

Fri 27 Sep 14:32:07 BST 2019

1274

247.00

CHIX

19270XJswvd

Fri 27 Sep 14:32:07 BST 2019

3039

247.00

XLON

19270XJswvc

Fri 27 Sep 14:32:00 BST 2019

649

247.05

CHIX

19270XJswui

Fri 27 Sep 14:32:00 BST 2019

383

247.05

XLON

19270XJswuh

Fri 27 Sep 14:32:00 BST 2019

666

247.10

CHIX

19270XJswu6

Fri 27 Sep 14:32:00 BST 2019

1502

247.10

XLON

19270XJswu5

Fri 27 Sep 14:31:45 BST 2019

443

247.10

XLON

19270XJswsq

Fri 27 Sep 14:31:45 BST 2019

633

247.10

CHIX

19270XJswsr

Fri 27 Sep 14:31:45 BST 2019

633

247.15

CHIX

19270XJswso

Fri 27 Sep 14:31:45 BST 2019

508

247.15

XLON

19270XJswsn

Fri 27 Sep 14:31:40 BST 2019

633

247.20

CHIX

19270XJswse

Fri 27 Sep 14:31:40 BST 2019

463

247.20

XLON

19270XJswsd

Fri 27 Sep 14:31:13 BST 2019

634

246.95

CHIX

19270XJswnr

Fri 27 Sep 14:31:13 BST 2019

1242

246.95

XLON

19270XJswnq

Fri 27 Sep 14:31:13 BST 2019

1694

247.00

XLON

19270XJswnm

Fri 27 Sep 14:31:13 BST 2019

592

247.00

CHIX

19270XJswno

Fri 27 Sep 14:31:13 BST 2019

159

247.00

CHIX

19270XJswnn

Fri 27 Sep 14:30:52 BST 2019

2301

246.80

XLON

19270XJswl2

Fri 27 Sep 14:30:52 BST 2019

966

246.80

CHIX

19270XJswl3

Fri 27 Sep 14:30:48 BST 2019

526

246.85

CHIX

19270XJswjj

Fri 27 Sep 14:30:48 BST 2019

634

246.85

CHIX

19270XJswji

Fri 27 Sep 14:30:48 BST 2019

2

246.85

XLON

19270XJswjh

Fri 27 Sep 14:30:48 BST 2019

429

246.85

XLON

19270XJswjg

Fri 27 Sep 14:30:34 BST 2019

787

246.85

XLON

19270XJswhe

Fri 27 Sep 14:30:34 BST 2019

527

246.85

CHIX

19270XJswhc

Fri 27 Sep 14:30:01 BST 2019

1297

246.75

XLON

19270XJswd3

Fri 27 Sep 14:30:01 BST 2019

634

246.75

CHIX

19270XJswda

Fri 27 Sep 14:27:13 BST 2019

1132

246.60

CHIX

19270XJsw44

Fri 27 Sep 14:27:13 BST 2019

2699

246.60

XLON

19270XJsw43

Fri 27 Sep 14:27:13 BST 2019

2068

246.60

CHIX

19270XJsw42

Fri 27 Sep 14:27:13 BST 2019

699

246.65

CHIX

19270XJsw41

Fri 27 Sep 14:27:13 BST 2019

4932

246.60

XLON

19270XJsw40

Fri 27 Sep 14:27:13 BST 2019

1578

246.65

XLON

19270XJsw3z

Fri 27 Sep 14:27:10 BST 2019

764

246.70

CHIX

19270XJsw3y

Fri 27 Sep 14:26:24 BST 2019

97

246.70

XLON

19270XJsw18

Fri 27 Sep 14:26:24 BST 2019

351

246.70

XLON

19270XJsw17

Fri 27 Sep 14:26:24 BST 2019

634

246.70

CHIX

19270XJsw19

Fri 27 Sep 14:26:05 BST 2019

22

246.75

XLON

19270XJsvzs

Fri 27 Sep 14:26:05 BST 2019

123

246.75

XLON

19270XJsvzr

Fri 27 Sep 14:26:05 BST 2019

3432

246.75

XLON

19270XJsvzq

Fri 27 Sep 14:26:05 BST 2019

1490

246.75

CHIX

19270XJsvzt

Fri 27 Sep 14:24:59 BST 2019

2521

246.95

XLON

19270XJsvun

Fri 27 Sep 14:24:59 BST 2019

1057

246.95

CHIX

19270XJsvuo

Fri 27 Sep 14:24:16 BST 2019

104

247.00

XLON

19270XJsvrn

Fri 27 Sep 14:24:16 BST 2019

3951

247.05

XLON

19270XJsvrk

Fri 27 Sep 14:24:16 BST 2019

1656

247.05

CHIX

19270XJsvrm

Fri 27 Sep 14:20:28 BST 2019

9201

246.90

XLON

19270XJsvav

Fri 27 Sep 14:20:28 BST 2019

3855

246.90

CHIX

19270XJsvau

Fri 27 Sep 14:20:28 BST 2019

796

246.95

XLON

19270XJsvar

Fri 27 Sep 14:20:28 BST 2019

3913

246.95

XLON

19270XJsvaq

Fri 27 Sep 14:20:28 BST 2019

634

246.95

CHIX

19270XJsvat

Fri 27 Sep 14:20:28 BST 2019

1642

246.95

CHIX

19270XJsvas

Fri 27 Sep 14:20:25 BST 2019

7

247.00

XLON

19270XJsval

Fri 27 Sep 14:20:25 BST 2019

85

247.00

XLON

19270XJsvak

Fri 27 Sep 14:20:19 BST 2019

3087

247.00

XLON

19270XJsvaa

Fri 27 Sep 14:19:43 BST 2019

944

247.00

CHIX

19270XJsv7h

Fri 27 Sep 14:19:43 BST 2019

634

247.00

CHIX

19270XJsv7i

Fri 27 Sep 14:19:43 BST 2019

861

247.00

XLON

19270XJsv7g

Fri 27 Sep 14:19:43 BST 2019

2251

247.00

XLON

19270XJsv7f

Fri 27 Sep 14:18:20 BST 2019

1751

247.05

XLON

19270XJsv01

Fri 27 Sep 14:18:20 BST 2019

188

247.05

XLON

19270XJsuzz

Fri 27 Sep 14:18:20 BST 2019

818

247.05

XLON

19270XJsuzu

Fri 27 Sep 14:18:20 BST 2019

633

247.05

CHIX

19270XJsuzx

Fri 27 Sep 14:18:20 BST 2019

1018

247.05

CHIX

19270XJsuzv

Fri 27 Sep 14:18:03 BST 2019

1903

247.05

XLON

19270XJsuz3

Fri 27 Sep 14:18:03 BST 2019

524

247.05

XLON

19270XJsuz2

Fri 27 Sep 14:17:27 BST 2019

679

247.15

CHIX

19270XJsux0

Fri 27 Sep 14:17:27 BST 2019

1530

247.15

XLON

19270XJsuwz

Fri 27 Sep 14:17:18 BST 2019

427

247.20

CHIX

19270XJsuwp

Fri 27 Sep 14:15:52 BST 2019

3893

247.25

XLON

19270XJsupr

Fri 27 Sep 14:15:52 BST 2019

970

247.25

XLON

19270XJsupq

Fri 27 Sep 14:15:52 BST 2019

1596

247.25

XLON

19270XJsupo

Fri 27 Sep 14:15:52 BST 2019

964

247.25

CHIX

19270XJsupu

Fri 27 Sep 14:15:52 BST 2019

1074

247.25

CHIX

19270XJsupt

Fri 27 Sep 14:15:52 BST 2019

708

247.25

CHIX

19270XJsups

Fri 27 Sep 14:15:15 BST 2019

668

247.40

XLON

19270XJsum2

Fri 27 Sep 14:15:15 BST 2019

828

247.40

CHIX

19270XJsum3

Fri 27 Sep 14:15:15 BST 2019

1973

247.40

XLON

19270XJsulz

Fri 27 Sep 14:15:15 BST 2019

1450

247.45

XLON

19270XJsult

Fri 27 Sep 14:15:15 BST 2019

173

247.45

XLON

19270XJsuls

Fri 27 Sep 14:15:15 BST 2019

1798

247.45

XLON

19270XJsulv

Fri 27 Sep 14:15:15 BST 2019

20

247.45

XLON

19270XJsulu

Fri 27 Sep 14:15:15 BST 2019

755

247.45

CHIX

19270XJsum1

Fri 27 Sep 14:15:15 BST 2019

377

247.45

CHIX

19270XJsum0

Fri 27 Sep 14:15:15 BST 2019

849

247.45

CHIX

19270XJsuly

Fri 27 Sep 14:15:15 BST 2019

265

247.45

CHIX

19270XJsulx

Fri 27 Sep 14:15:15 BST 2019

643

247.45

CHIX

19270XJsulw

Fri 27 Sep 14:15:03 BST 2019

632

247.50

CHIX

19270XJsukt

Fri 27 Sep 14:15:03 BST 2019

492

247.50

XLON

19270XJsuks

Fri 27 Sep 14:14:40 BST 2019

359

247.50

CHIX

19270XJsujp

Fri 27 Sep 14:14:40 BST 2019

273

247.50

CHIX

19270XJsujo

Fri 27 Sep 14:14:40 BST 2019

775

247.50

XLON

19270XJsujn

Fri 27 Sep 14:13:55 BST 2019

177

247.50

XLON

19270XJsuic

Fri 27 Sep 14:13:55 BST 2019

695

247.50

CHIX

19270XJsuib

Fri 27 Sep 14:13:55 BST 2019

632

247.50

CHIX

19270XJsuia

Fri 27 Sep 14:13:55 BST 2019

382

247.50

XLON

19270XJsui7

Fri 27 Sep 14:13:55 BST 2019

1566

247.50

XLON

19270XJsui9

Fri 27 Sep 14:13:55 BST 2019

86

247.50

XLON

19270XJsui8

Fri 27 Sep 14:13:55 BST 2019

100

247.50

XLON

19270XJsui6

Fri 27 Sep 14:13:42 BST 2019

20

247.55

XLON

19270XJsuhm

Fri 27 Sep 14:13:40 BST 2019

20

247.55

XLON

19270XJsuhg

Fri 27 Sep 14:12:55 BST 2019

19

247.55

XLON

19270XJsuez

Fri 27 Sep 14:12:55 BST 2019

1422

247.55

XLON

19270XJsuey

Fri 27 Sep 14:12:55 BST 2019

666

247.55

XLON

19270XJsuf0

Fri 27 Sep 14:12:55 BST 2019

494

247.55

CHIX

19270XJsuf7

Fri 27 Sep 14:12:55 BST 2019

488

247.55

CHIX

19270XJsuf4

Fri 27 Sep 14:12:55 BST 2019

672

247.55

CHIX

19270XJsuf3

Fri 27 Sep 14:12:55 BST 2019

138

247.55

CHIX

19270XJsuf6

Fri 27 Sep 14:12:55 BST 2019

427

247.55

CHIX

19270XJsuf5

Fri 27 Sep 14:12:55 BST 2019

509

247.55

CHIX

19270XJsuf2

Fri 27 Sep 14:12:55 BST 2019

811

247.55

CHIX

19270XJsuf1

Fri 27 Sep 14:12:47 BST 2019

277

247.60

CHIX

19270XJsueq

Fri 27 Sep 14:12:25 BST 2019

373

247.60

CHIX

19270XJsuda

Fri 27 Sep 14:12:25 BST 2019

934

247.60

XLON

19270XJsud7

Fri 27 Sep 14:12:25 BST 2019

874

247.60

CHIX

19270XJsud9

Fri 27 Sep 14:12:25 BST 2019

948

247.60

CHIX

19270XJsud8

Fri 27 Sep 14:12:25 BST 2019

1149

247.60

XLON

19270XJsud6

Fri 27 Sep 14:12:25 BST 2019

201

247.60

XLON

19270XJsud5

Fri 27 Sep 14:12:25 BST 2019

1891

247.60

XLON

19270XJsud4

Fri 27 Sep 14:12:25 BST 2019

367

247.60

XLON

19270XJsud3

Fri 27 Sep 14:11:52 BST 2019

2196

247.65

XLON

19270XJsuag

Fri 27 Sep 14:11:52 BST 2019

18

247.65

XLON

19270XJsuai

Fri 27 Sep 14:11:52 BST 2019

1618

247.65

XLON

19270XJsuah

Fri 27 Sep 14:11:52 BST 2019

718

247.65

CHIX

19270XJsuak

Fri 27 Sep 14:11:52 BST 2019

922

247.65

CHIX

19270XJsuaj

Fri 27 Sep 14:11:36 BST 2019

39

247.70

XLON

19270XJsu9w

Fri 27 Sep 14:11:36 BST 2019

167

247.70

XLON

19270XJsu9v

Fri 27 Sep 14:10:48 BST 2019

632

247.60

CHIX

19270XJsu7b

Fri 27 Sep 14:10:48 BST 2019

901

247.60

XLON

19270XJsu7a

Fri 27 Sep 14:10:31 BST 2019

4986

247.65

CHIX

19270XJsu6m

Fri 27 Sep 14:10:31 BST 2019

355

247.65

XLON

19270XJsu6l

Fri 27 Sep 14:10:21 BST 2019

1100

247.60

XLON

19270XJsu64

Fri 27 Sep 14:10:21 BST 2019

95

247.55

XLON

19270XJsu63

Fri 27 Sep 14:10:21 BST 2019

159

247.55

XLON

19270XJsu62

Fri 27 Sep 14:10:21 BST 2019

720

247.55

CHIX

19270XJsu61

Fri 27 Sep 14:09:56 BST 2019

1500

247.60

XLON

19270XJsu51

Fri 27 Sep 14:09:52 BST 2019

650

247.60

XLON

19270XJsu4t

Fri 27 Sep 14:09:09 BST 2019

2

247.55

XLON

19270XJsu24

Fri 27 Sep 14:09:09 BST 2019

3723

247.55

XLON

19270XJsu25

Fri 27 Sep 14:08:31 BST 2019

632

247.50

CHIX

19270XJstz4

Fri 27 Sep 14:08:15 BST 2019

279

247.50

CHIX

19270XJsty0

Fri 27 Sep 14:08:15 BST 2019

632

247.50

CHIX

19270XJsty2

Fri 27 Sep 14:08:15 BST 2019

395

247.50

CHIX

19270XJsty1

Fri 27 Sep 14:08:15 BST 2019

626

247.50

XLON

19270XJstxz

Fri 27 Sep 14:07:01 BST 2019

632

247.50

CHIX

19270XJstsm

Fri 27 Sep 14:07:01 BST 2019

342

247.50

XLON

19270XJstsl

Fri 27 Sep 14:07:01 BST 2019

259

247.50

XLON

19270XJstsg

Fri 27 Sep 14:07:01 BST 2019

632

247.55

CHIX

19270XJstsj

Fri 27 Sep 14:07:01 BST 2019

970

247.55

CHIX

19270XJstsi

Fri 27 Sep 14:07:01 BST 2019

382

247.55

CHIX

19270XJstsk

Fri 27 Sep 14:07:01 BST 2019

251

247.55

CHIX

19270XJstsh

Fri 27 Sep 14:07:01 BST 2019

469

247.55

XLON

19270XJstsf

Fri 27 Sep 14:06:42 BST 2019

389

247.60

CHIX

19270XJstrr

Fri 27 Sep 14:06:42 BST 2019

143

247.60

XLON

19270XJstrm

Fri 27 Sep 14:06:42 BST 2019

632

247.60

CHIX

19270XJstrp

Fri 27 Sep 14:06:42 BST 2019

860

247.60

CHIX

19270XJstrn

Fri 27 Sep 14:06:30 BST 2019

185

247.60

XLON

19270XJstr2

Fri 27 Sep 14:06:16 BST 2019

192

247.60

XLON

19270XJstq6

Fri 27 Sep 14:06:16 BST 2019

855

247.60

XLON

19270XJstq5

Fri 27 Sep 14:06:16 BST 2019

76

247.60

XLON

19270XJstq4

Fri 27 Sep 14:05:57 BST 2019

776

247.65

CHIX

19270XJstop

Fri 27 Sep 14:05:19 BST 2019

629

247.60

CHIX

19270XJstn2

Fri 27 Sep 14:04:55 BST 2019

32

247.60

CHIX

19270XJstm2

Fri 27 Sep 14:04:55 BST 2019

1040

247.60

XLON

19270XJstm0

Fri 27 Sep 14:04:55 BST 2019

600

247.60

CHIX

19270XJstm1

Fri 27 Sep 14:04:28 BST 2019

295

247.60

BATE

19270XJstkz

Fri 27 Sep 14:04:28 BST 2019

1309

247.55

XLON

19270XJstkv

Fri 27 Sep 14:04:28 BST 2019

210

247.55

XLON

19270XJstkw

Fri 27 Sep 14:04:28 BST 2019

632

247.55

CHIX

19270XJstky

Fri 27 Sep 14:04:28 BST 2019

497

247.60

XLON

19270XJstkt

Fri 27 Sep 14:04:28 BST 2019

341

247.60

CHIX

19270XJstku

Fri 27 Sep 14:04:28 BST 2019

632

247.60

CHIX

19270XJstkx

Fri 27 Sep 14:03:42 BST 2019

632

247.60

CHIX

19270XJsthj

Fri 27 Sep 14:03:42 BST 2019

907

247.60

XLON

19270XJsthi

Fri 27 Sep 14:03:07 BST 2019

676

247.50

CHIX

19270XJstgr

Fri 27 Sep 14:03:07 BST 2019

647

247.50

CHIX

19270XJstgs

Fri 27 Sep 14:03:07 BST 2019

1524

247.50

XLON

19270XJstgp

Fri 27 Sep 14:03:06 BST 2019

472

247.60

CHIX

19270XJstg4

Fri 27 Sep 14:03:06 BST 2019

604

247.60

CHIX

19270XJstg3

Fri 27 Sep 14:02:45 BST 2019

75

247.55

XLON

19270XJstel

Fri 27 Sep 14:02:45 BST 2019

2371

247.55

XLON

19270XJstek

Fri 27 Sep 14:02:45 BST 2019

995

247.55

CHIX

19270XJstem

Fri 27 Sep 14:02:45 BST 2019

532

247.60

CHIX

19270XJstej

Fri 27 Sep 14:00:40 BST 2019

540

247.20

XLON

19270XJst8f

Fri 27 Sep 14:00:34 BST 2019

1649

247.20

XLON

19270XJst7r

Fri 27 Sep 14:00:34 BST 2019

373

247.25

CHIX

19270XJst7s

Fri 27 Sep 14:00:34 BST 2019

2387

247.25

XLON

19270XJst7q

Fri 27 Sep 14:00:33 BST 2019

628

247.25

CHIX

19270XJst7m

Fri 27 Sep 14:00:33 BST 2019

13

247.30

XLON

19270XJst7i

Fri 27 Sep 14:00:33 BST 2019

7

247.30

XLON

19270XJst7f

Fri 27 Sep 14:00:33 BST 2019

2319

247.30

XLON

19270XJst7h

Fri 27 Sep 14:00:33 BST 2019

569

247.30

XLON

19270XJst7g

Fri 27 Sep 14:00:33 BST 2019

633

247.30

CHIX

19270XJst7j

Fri 27 Sep 14:00:33 BST 2019

426

247.30

CHIX

19270XJst7l

Fri 27 Sep 14:00:33 BST 2019

973

247.30

CHIX

19270XJst7k

Fri 27 Sep 14:00:25 BST 2019

772

247.35

CHIX

19270XJst6i

Fri 27 Sep 14:00:25 BST 2019

825

247.35

CHIX

19270XJst6j

Fri 27 Sep 14:00:03 BST 2019

633

247.35

CHIX

19270XJst56

Fri 27 Sep 14:00:03 BST 2019

1084

247.35

CHIX

19270XJst55

Fri 27 Sep 14:00:03 BST 2019

202

247.35

XLON

19270XJst52

Fri 27 Sep 14:00:03 BST 2019

2585

247.35

XLON

19270XJst50

Fri 27 Sep 14:00:03 BST 2019

797

247.35

XLON

19270XJst51

Fri 27 Sep 14:00:03 BST 2019

633

247.40

CHIX

19270XJst54

Fri 27 Sep 14:00:03 BST 2019

491

247.40

CHIX

19270XJst53

Fri 27 Sep 14:00:03 BST 2019

955

247.40

XLON

19270XJst4z

Fri 27 Sep 14:00:01 BST 2019

1092

247.50

XLON

19270XJst4n

Fri 27 Sep 14:00:01 BST 2019

172

247.50

XLON

19270XJst4m

Fri 27 Sep 14:00:01 BST 2019

632

247.50

CHIX

19270XJst4o

Fri 27 Sep 14:00:01 BST 2019

319

247.50

CHIX

19270XJst4p

Fri 27 Sep 13:59:49 BST 2019

632

247.55

CHIX

19270XJst3o

Fri 27 Sep 13:59:49 BST 2019

1063

247.55

XLON

19270XJst3n

Fri 27 Sep 13:59:36 BST 2019

45

247.50

CHIX

19270XJst2x

Fri 27 Sep 13:58:49 BST 2019

414

247.40

BATE

19270XJst0q

Fri 27 Sep 13:58:49 BST 2019

790

247.35

BATE

19270XJst0p

Fri 27 Sep 13:58:49 BST 2019

2495

247.40

CHIX

19270XJst0o

Fri 27 Sep 13:58:49 BST 2019

700

247.35

CHIX

19270XJst0n

Fri 27 Sep 13:58:49 BST 2019

1579

247.35

XLON

19270XJst0l

Fri 27 Sep 13:58:49 BST 2019

758

247.40

CHIX

19270XJst0m

Fri 27 Sep 13:58:49 BST 2019

61

247.40

XLON

19270XJst0k

Fri 27 Sep 13:58:49 BST 2019

217

247.40

XLON

19270XJst0j

Fri 27 Sep 13:58:49 BST 2019

102

247.40

XLON

19270XJst0i

Fri 27 Sep 13:58:49 BST 2019

1806

247.40

XLON

19270XJst0h

Fri 27 Sep 13:57:40 BST 2019

349

247.25

XLON

19270XJssxz

Fri 27 Sep 13:57:37 BST 2019

673

247.25

CHIX

19270XJssxp

Fri 27 Sep 13:56:17 BST 2019

634

246.90

CHIX

19270XJssso

Fri 27 Sep 13:56:17 BST 2019

634

246.90

CHIX

19270XJsssp

Fri 27 Sep 13:56:17 BST 2019

637

246.90

XLON

19270XJsssn

Fri 27 Sep 13:56:17 BST 2019

1237

246.90

XLON

19270XJsssm

Fri 27 Sep 13:56:12 BST 2019

927

246.95

XLON

19270XJssq8

Fri 27 Sep 13:56:12 BST 2019

11

246.95

XLON

19270XJssq7

Fri 27 Sep 13:56:12 BST 2019

152

246.95

XLON

19270XJssq6

Fri 27 Sep 13:56:12 BST 2019

634

246.95

CHIX

19270XJssq9

Fri 27 Sep 13:56:12 BST 2019

634

246.95

CHIX

19270XJssqa

Fri 27 Sep 13:56:12 BST 2019

398

246.95

CHIX

19270XJssqc

Fri 27 Sep 13:56:12 BST 2019

634

246.95

CHIX

19270XJssqb

Fri 27 Sep 13:55:33 BST 2019

1158

246.95

XLON

19270XJssos

Fri 27 Sep 13:55:33 BST 2019

1023

246.95

XLON

19270XJssor

Fri 27 Sep 13:55:02 BST 2019

341

247.00

CHIX

19270XJssm3

Fri 27 Sep 13:55:01 BST 2019

616

247.00

XLON

19270XJsslx

Fri 27 Sep 13:55:01 BST 2019

932

247.00

XLON

19270XJssly

Fri 27 Sep 13:55:01 BST 2019

634

247.00

CHIX

19270XJssm1

Fri 27 Sep 13:55:01 BST 2019

649

247.00

CHIX

19270XJssm0

Fri 27 Sep 13:55:01 BST 2019

634

247.00

CHIX

19270XJsslz

Fri 27 Sep 13:55:01 BST 2019

618

247.05

CHIX

19270XJsslv

Fri 27 Sep 13:55:01 BST 2019

332

247.05

CHIX

19270XJsslw

Fri 27 Sep 13:54:03 BST 2019

1265

246.85

XLON

19270XJsshr

Fri 27 Sep 13:54:03 BST 2019

106

246.85

XLON

19270XJsshq

Fri 27 Sep 13:54:03 BST 2019

2084

246.85

XLON

19270XJssht

Fri 27 Sep 13:54:03 BST 2019

1267

246.85

XLON

19270XJsshs

Fri 27 Sep 13:54:03 BST 2019

875

246.85

CHIX

19270XJsshw

Fri 27 Sep 13:54:03 BST 2019

634

246.85

CHIX

19270XJsshv

Fri 27 Sep 13:54:03 BST 2019

634

246.85

CHIX

19270XJsshu

Fri 27 Sep 13:54:03 BST 2019

777

246.90

CHIX

19270XJssho

Fri 27 Sep 13:53:41 BST 2019

398

246.90

CHIX

19270XJssge

Fri 27 Sep 13:53:21 BST 2019

535

246.90

CHIX

19270XJssez

Fri 27 Sep 13:51:51 BST 2019

1298

246.70

XLON

19270XJss9h

Fri 27 Sep 13:51:51 BST 2019

634

246.70

CHIX

19270XJss9i

Fri 27 Sep 13:51:03 BST 2019

364

246.65

CHIX

19270XJss6d

Fri 27 Sep 13:49:55 BST 2019

1376

246.70

CHIX

19270XJss24

Fri 27 Sep 13:49:55 BST 2019

3279

246.70

XLON

19270XJss23

Fri 27 Sep 13:48:27 BST 2019

2068

246.75

CHIX

19270XJsry2

Fri 27 Sep 13:48:27 BST 2019

634

246.75

CHIX

19270XJsry4

Fri 27 Sep 13:48:27 BST 2019

668

246.75

CHIX

19270XJsry3

Fri 27 Sep 13:48:27 BST 2019

601

246.75

XLON

19270XJsry1

Fri 27 Sep 13:48:27 BST 2019

4931

246.75

XLON

19270XJsry0

Fri 27 Sep 13:47:46 BST 2019

2962

246.80

XLON

19270XJsrvy

Fri 27 Sep 13:47:46 BST 2019

1243

246.80

CHIX

19270XJsrvz

Fri 27 Sep 13:47:01 BST 2019

692

246.80

CHIX

19270XJsrsp

Fri 27 Sep 13:47:01 BST 2019

1505

246.80

CHIX

19270XJsrso

Fri 27 Sep 13:47:01 BST 2019

325

246.80

XLON

19270XJsrsn

Fri 27 Sep 13:47:01 BST 2019

3588

246.80

XLON

19270XJsrsm

Fri 27 Sep 13:46:37 BST 2019

913

246.85

CHIX

19270XJsrrb

Fri 27 Sep 13:46:37 BST 2019

207

246.85

XLON

19270XJsrra

Fri 27 Sep 13:46:10 BST 2019

634

246.85

CHIX

19270XJsrpi

Fri 27 Sep 13:46:10 BST 2019

538

246.85

XLON

19270XJsrph

Fri 27 Sep 13:45:00 BST 2019

1507

246.90

CHIX

19270XJsrms

Fri 27 Sep 13:45:00 BST 2019

3593

246.90

XLON

19270XJsrmr

Fri 27 Sep 13:44:05 BST 2019

197

246.75

CHIX

19270XJsrka

Fri 27 Sep 13:44:05 BST 2019

314

246.75

CHIX

19270XJsrk8

Fri 27 Sep 13:44:05 BST 2019

437

246.75

CHIX

19270XJsrk9

Fri 27 Sep 13:44:05 BST 2019

239

246.75

CHIX

19270XJsrk7

Fri 27 Sep 13:44:05 BST 2019

556

246.75

CHIX

19270XJsrk4

Fri 27 Sep 13:44:05 BST 2019

1275

246.75

CHIX

19270XJsrk6

Fri 27 Sep 13:44:05 BST 2019

415

246.75

CHIX

19270XJsrk5

Fri 27 Sep 13:44:05 BST 2019

463

246.75

XLON

19270XJsrk3

Fri 27 Sep 13:44:05 BST 2019

3040

246.75

XLON

19270XJsrk2

Fri 27 Sep 13:43:40 BST 2019

573

246.80

CHIX

19270XJsrib

Fri 27 Sep 13:43:40 BST 2019

743

246.80

CHIX

19270XJsria

Fri 27 Sep 13:43:40 BST 2019

91

246.80

XLON

19270XJsri9

Fri 27 Sep 13:43:40 BST 2019

172

246.80

XLON

19270XJsri8

Fri 27 Sep 13:43:40 BST 2019

1675

246.80

XLON

19270XJsri7

Fri 27 Sep 13:43:40 BST 2019

535

246.85

CHIX

19270XJsri6

Fri 27 Sep 13:43:21 BST 2019

634

246.85

CHIX

19270XJsrht

Fri 27 Sep 13:43:21 BST 2019

530

246.85

CHIX

19270XJsrhs

Fri 27 Sep 13:43:21 BST 2019

1052

246.85

XLON

19270XJsrhr

Fri 27 Sep 13:43:17 BST 2019

69

246.90

CHIX

19270XJsrho

Fri 27 Sep 13:43:17 BST 2019

100

246.90

CHIX

19270XJsrhn

Fri 27 Sep 13:43:17 BST 2019

100

246.90

CHIX

19270XJsrhm

Fri 27 Sep 13:40:48 BST 2019

51

246.55

XLON

19270XJsrcd

Fri 27 Sep 13:40:48 BST 2019

97

246.50

CHIX

19270XJsrc9

Fri 27 Sep 13:40:48 BST 2019

670

246.50

CHIX

19270XJsrcc

Fri 27 Sep 13:40:48 BST 2019

635

246.50

CHIX

19270XJsrcb

Fri 27 Sep 13:40:48 BST 2019

449

246.50

CHIX

19270XJsrca

Fri 27 Sep 13:40:48 BST 2019

1098

246.50

CHIX

19270XJsrc8

Fri 27 Sep 13:40:48 BST 2019

702

246.50

CHIX

19270XJsrc7

Fri 27 Sep 13:40:48 BST 2019

2848

246.50

XLON

19270XJsrc3

Fri 27 Sep 13:40:48 BST 2019

961

246.50

XLON

19270XJsrc5

Fri 27 Sep 13:40:48 BST 2019

313

246.50

XLON

19270XJsrbz

Fri 27 Sep 13:40:48 BST 2019

846

246.55

CHIX

19270XJsrc6

Fri 27 Sep 13:40:48 BST 2019

403

246.55

CHIX

19270XJsrc0

Fri 27 Sep 13:40:48 BST 2019

51

246.60

XLON

19270XJsrbw

Fri 27 Sep 13:40:46 BST 2019

1095

246.65

XLON

19270XJsrbm

Fri 27 Sep 13:40:46 BST 2019

634

246.65

CHIX

19270XJsrbl

Fri 27 Sep 13:40:46 BST 2019

634

246.70

CHIX

19270XJsrbk

Fri 27 Sep 13:40:46 BST 2019

377

246.70

CHIX

19270XJsrbj

Fri 27 Sep 13:40:46 BST 2019

1046

246.70

XLON

19270XJsrbi

Fri 27 Sep 13:39:57 BST 2019

578

246.55

CHIX

19270XJsra1

Fri 27 Sep 13:39:57 BST 2019

754

246.55

CHIX

19270XJsra0

Fri 27 Sep 13:39:57 BST 2019

1709

246.55

XLON

19270XJsr9z

Fri 27 Sep 13:39:20 BST 2019

384

246.55

CHIX

19270XJsr8x

Fri 27 Sep 13:39:20 BST 2019

1914

246.55

XLON

19270XJsr8u

Fri 27 Sep 13:39:20 BST 2019

241

246.55

XLON

19270XJsr8t

Fri 27 Sep 13:39:20 BST 2019

905

246.55

CHIX

19270XJsr8w

Fri 27 Sep 13:39:20 BST 2019

521

246.55

CHIX

19270XJsr8v

Fri 27 Sep 13:37:17 BST 2019

962

246.50

CHIX

19270XJsr2o

Fri 27 Sep 13:37:17 BST 2019

2294

246.50

XLON

19270XJsr2n

Fri 27 Sep 13:36:51 BST 2019

1081

246.60

CHIX

19270XJsr12

Fri 27 Sep 13:36:51 BST 2019

2576

246.60

XLON

19270XJsr11

Fri 27 Sep 13:36:51 BST 2019

520

246.65

CHIX

19270XJsr10

Fri 27 Sep 13:36:51 BST 2019

114

246.65

CHIX

19270XJsr0z

Fri 27 Sep 13:36:51 BST 2019

1140

246.65

XLON

19270XJsr0y

Fri 27 Sep 13:35:17 BST 2019

1513

246.70

XLON

19270XJsqun

Fri 27 Sep 13:35:17 BST 2019

671

246.70

CHIX

19270XJsquo

Fri 27 Sep 13:34:42 BST 2019

947

246.80

CHIX

19270XJsqsh

Fri 27 Sep 13:34:42 BST 2019

2256

246.80

XLON

19270XJsqsf

Fri 27 Sep 13:34:31 BST 2019

1906

246.95

XLON

19270XJsqrl

Fri 27 Sep 13:34:31 BST 2019

800

246.95

CHIX

19270XJsqrm

Fri 27 Sep 13:33:28 BST 2019

5285

246.85

XLON

19270XJsqps

Fri 27 Sep 13:33:28 BST 2019

2216

246.85

CHIX

19270XJsqpv

Fri 27 Sep 13:32:03 BST 2019

2093

246.85

XLON

19270XJsqmc

Fri 27 Sep 13:32:03 BST 2019

1223

246.90

CHIX

19270XJsqmb

Fri 27 Sep 13:32:03 BST 2019

727

246.90

CHIX

19270XJsqma

Fri 27 Sep 13:32:03 BST 2019

2590

246.90

XLON

19270XJsqm7

Fri 27 Sep 13:31:54 BST 2019

1640

246.90

XLON

19270XJsqln

Fri 27 Sep 13:31:54 BST 2019

325

246.90

XLON

19270XJsqlo

Fri 27 Sep 13:31:23 BST 2019

1200

246.85

XLON

19270XJsqk5

Fri 27 Sep 13:29:56 BST 2019

705

247.05

BATE

19270XJsqgv

Fri 27 Sep 13:29:56 BST 2019

1021

247.00

CHIX

19270XJsqgu

Fri 27 Sep 13:29:56 BST 2019

2433

247.00

XLON

19270XJsqgq

Fri 27 Sep 13:29:56 BST 2019

633

247.05

CHIX

19270XJsqgt

Fri 27 Sep 13:29:56 BST 2019

359

247.05

CHIX

19270XJsqgs

Fri 27 Sep 13:29:56 BST 2019

944

247.05

CHIX

19270XJsqgr

Fri 27 Sep 13:29:56 BST 2019

687

247.05

XLON

19270XJsqgp

Fri 27 Sep 13:29:56 BST 2019

2248

247.05

XLON

19270XJsqgo

Fri 27 Sep 13:26:20 BST 2019

5014

247.00

XLON

19270XJsq4s

Fri 27 Sep 13:26:20 BST 2019

295

247.00

CHIX

19270XJsq4u

Fri 27 Sep 13:26:20 BST 2019

1807

247.00

CHIX

19270XJsq4t

Fri 27 Sep 13:26:20 BST 2019

864

247.05

CHIX

19270XJsq4r

Fri 27 Sep 13:26:20 BST 2019

2061

247.05

XLON

19270XJsq4q

Fri 27 Sep 13:25:34 BST 2019

1616

247.10

CHIX

19270XJsq2d

Fri 27 Sep 13:25:34 BST 2019

3855

247.10

XLON

19270XJsq2c

Fri 27 Sep 13:25:34 BST 2019

633

247.15

CHIX

19270XJsq2b

Fri 27 Sep 13:25:34 BST 2019

1259

247.15

XLON

19270XJsq2a

Fri 27 Sep 13:25:10 BST 2019

1331

247.20

CHIX

19270XJsq16

Fri 27 Sep 13:25:10 BST 2019

3174

247.20

XLON

19270XJsq15

Fri 27 Sep 13:25:05 BST 2019

633

247.25

CHIX

19270XJsq0n

Fri 27 Sep 13:25:05 BST 2019

478

247.25

CHIX

19270XJsq0o

Fri 27 Sep 13:25:05 BST 2019

7

247.25

XLON

19270XJsq0m

Fri 27 Sep 13:25:05 BST 2019

94

247.25

XLON

19270XJsq0l

Fri 27 Sep 13:25:05 BST 2019

910

247.25

XLON

19270XJsq0k

Fri 27 Sep 13:24:41 BST 2019

318

247.30

CHIX

19270XJspza

Fri 27 Sep 13:24:41 BST 2019

284

247.30

CHIX

19270XJspz9

Fri 27 Sep 13:24:22 BST 2019

593

247.30

CHIX

19270XJspy4

Fri 27 Sep 13:24:16 BST 2019

1062

247.35

XLON

19270XJspxt

Fri 27 Sep 13:24:16 BST 2019

411

247.35

XLON

19270XJspxs

Fri 27 Sep 13:24:16 BST 2019

653

247.35

CHIX

19270XJspxu

Fri 27 Sep 13:24:16 BST 2019

33

247.40

CHIX

19270XJspxo

Fri 27 Sep 13:24:16 BST 2019

423

247.40

CHIX

19270XJspxm

Fri 27 Sep 13:24:16 BST 2019

633

247.40

CHIX

19270XJspxk

Fri 27 Sep 13:24:16 BST 2019

508

247.40

CHIX

19270XJspxl

Fri 27 Sep 13:24:16 BST 2019

987

247.40

XLON

19270XJspxj

Fri 27 Sep 13:24:16 BST 2019

886

247.40

XLON

19270XJspxg

Fri 27 Sep 13:24:16 BST 2019

1231

247.40

XLON

19270XJspxi

Fri 27 Sep 13:23:45 BST 2019

391

247.45

CHIX

19270XJsptg

Fri 27 Sep 13:23:45 BST 2019

632

247.45

CHIX

19270XJsptf

Fri 27 Sep 13:23:45 BST 2019

632

247.45

CHIX

19270XJspth

Fri 27 Sep 13:23:45 BST 2019

632

247.45

CHIX

19270XJspte

Fri 27 Sep 13:23:45 BST 2019

801

247.45

XLON

19270XJsptc

Fri 27 Sep 13:23:45 BST 2019

461

247.45

XLON

19270XJsptd

Fri 27 Sep 13:23:45 BST 2019

15

247.45

XLON

19270XJsptb

Fri 27 Sep 13:23:45 BST 2019

924

247.45

XLON

19270XJspta

Fri 27 Sep 13:18:18 BST 2019

3873

247.15

CHIX

19270XJsph3

Fri 27 Sep 13:18:18 BST 2019

633

247.15

CHIX

19270XJsph2

Fri 27 Sep 13:18:18 BST 2019

5076

247.15

XLON

19270XJsph0

Fri 27 Sep 13:18:18 BST 2019

655

247.15

XLON

19270XJspgu

Fri 27 Sep 13:18:18 BST 2019

4165

247.15

XLON

19270XJspgw

Fri 27 Sep 13:18:04 BST 2019

346

247.20

CHIX

19270XJspg2

Fri 27 Sep 13:15:11 BST 2019

205

247.35

CHIX

19270XJsp8k

Fri 27 Sep 13:14:31 BST 2019

181

247.25

CHIX

19270XJsp72

Fri 27 Sep 13:14:31 BST 2019

633

247.25

CHIX

19270XJsp73

Fri 27 Sep 13:14:31 BST 2019

881

247.25

XLON

19270XJsp71

Fri 27 Sep 13:14:19 BST 2019

736

247.25

CHIX

19270XJsp6m

Fri 27 Sep 13:12:51 BST 2019

1593

247.15

XLON

19270XJsp2z

Fri 27 Sep 13:12:51 BST 2019

706

247.15

CHIX

19270XJsp30

Fri 27 Sep 13:12:10 BST 2019

2373

247.35

XLON

19270XJsp0y

Fri 27 Sep 13:12:10 BST 2019

996

247.35

CHIX

19270XJsp0z

Fri 27 Sep 13:12:10 BST 2019

1580

247.40

XLON

19270XJsp0w

Fri 27 Sep 13:12:10 BST 2019

700

247.40

CHIX

19270XJsp0x

Fri 27 Sep 13:11:43 BST 2019

1936

247.45

CHIX

19270XJsozd

Fri 27 Sep 13:11:43 BST 2019

4616

247.45

XLON

19270XJsozc

Fri 27 Sep 13:10:31 BST 2019

1511

247.50

CHIX

19270XJsow6

Fri 27 Sep 13:10:31 BST 2019

3605

247.50

XLON

19270XJsow5

Fri 27 Sep 13:10:01 BST 2019

1576

247.55

XLON

19270XJsoua

Fri 27 Sep 13:10:01 BST 2019

699

247.55

CHIX

19270XJsoub

Fri 27 Sep 13:08:31 BST 2019

1529

247.70

XLON

19270XJsos0

Fri 27 Sep 13:08:31 BST 2019

1624

247.70

XLON

19270XJsorx

Fri 27 Sep 13:08:31 BST 2019

1323

247.70

CHIX

19270XJsos3

Fri 27 Sep 13:08:25 BST 2019

32

247.75

XLON

19270XJsorp

Fri 27 Sep 13:08:25 BST 2019

3674

247.75

XLON

19270XJsoro

Fri 27 Sep 13:08:25 BST 2019

1541

247.75

CHIX

19270XJsorq

Fri 27 Sep 13:07:11 BST 2019

581

247.65

CHIX

19270XJsooz

Fri 27 Sep 13:07:11 BST 2019

584

247.65

CHIX

19270XJsooy

Fri 27 Sep 13:07:11 BST 2019

1370

247.65

CHIX

19270XJsoox

Fri 27 Sep 13:07:11 BST 2019

730

247.65

CHIX

19270XJsop0

Fri 27 Sep 13:07:11 BST 2019

1645

247.65

XLON

19270XJsoow

Fri 27 Sep 13:07:11 BST 2019

3265

247.65

XLON

19270XJsoov

Fri 27 Sep 13:04:17 BST 2019

1283

247.60

XLON

19270XJsoh4

Fri 27 Sep 13:04:17 BST 2019

643

247.60

XLON

19270XJsoh3

Fri 27 Sep 13:04:17 BST 2019

306

247.60

XLON

19270XJsoh2

Fri 27 Sep 13:04:17 BST 2019

936

247.60

CHIX

19270XJsoh5

Fri 27 Sep 13:03:34 BST 2019

632

247.65

CHIX

19270XJsog2

Fri 27 Sep 13:03:34 BST 2019

742

247.65

XLON

19270XJsog1

Fri 27 Sep 13:03:34 BST 2019

325

247.65

XLON

19270XJsog0

Fri 27 Sep 13:03:34 BST 2019

32

247.65

XLON

19270XJsofz

Fri 27 Sep 13:03:33 BST 2019

1008

247.70

CHIX

19270XJsofw

Fri 27 Sep 13:03:33 BST 2019

2404

247.70

XLON

19270XJsofv

Fri 27 Sep 13:03:23 BST 2019

545

247.75

CHIX

19270XJsofg

Fri 27 Sep 13:02:36 BST 2019

754

247.75

XLON

19270XJsod0

Fri 27 Sep 13:02:36 BST 2019

2010

247.75

XLON

19270XJsod1

Fri 27 Sep 13:02:36 BST 2019

823

247.75

CHIX

19270XJsod4

Fri 27 Sep 13:02:36 BST 2019

844

247.75

CHIX

19270XJsod3

Fri 27 Sep 13:02:36 BST 2019

632

247.75

CHIX

19270XJsod2

Fri 27 Sep 13:02:34 BST 2019

4232

247.80

XLON

19270XJsoci

Fri 27 Sep 13:02:34 BST 2019

464

247.80

CHIX

19270XJsoco

Fri 27 Sep 13:02:34 BST 2019

1774

247.80

CHIX

19270XJsocl

Fri 27 Sep 13:02:21 BST 2019

303

247.85

CHIX

19270XJsoa9

Fri 27 Sep 13:02:21 BST 2019

631

247.85

CHIX

19270XJsoa8

Fri 27 Sep 13:02:21 BST 2019

660

247.85

CHIX

19270XJsoaa

Fri 27 Sep 13:02:21 BST 2019

1489

247.85

XLON

19270XJsoa7

Fri 27 Sep 13:02:21 BST 2019

1144

247.85

XLON

19270XJsoa6

Fri 27 Sep 13:00:22 BST 2019

623

247.90

CHIX

19270XJso4x

Fri 27 Sep 13:00:22 BST 2019

607

247.90

CHIX

19270XJso4y

Fri 27 Sep 13:00:22 BST 2019

33

247.90

CHIX

19270XJso4w

Fri 27 Sep 13:00:22 BST 2019

1478

247.90

XLON

19270XJso4s

Fri 27 Sep 13:00:22 BST 2019

58

247.90

XLON

19270XJso4u

Fri 27 Sep 13:00:01 BST 2019

552

247.95

XLON

19270XJso2t

Fri 27 Sep 13:00:01 BST 2019

99

247.95

XLON

19270XJso2s

Fri 27 Sep 13:00:01 BST 2019

631

247.95

CHIX

19270XJso2u

Fri 27 Sep 12:59:25 BST 2019

407

248.00

CHIX

19270XJso1r

Fri 27 Sep 12:59:14 BST 2019

631

248.05

CHIX

19270XJso1i

Fri 27 Sep 12:59:14 BST 2019

522

248.05

XLON

19270XJso1h

Fri 27 Sep 12:55:08 BST 2019

731

248.15

CHIX

19270XJsnv5

Fri 27 Sep 12:55:07 BST 2019

3409

248.15

XLON

19270XJsnv2

Fri 27 Sep 12:55:07 BST 2019

699

248.15

CHIX

19270XJsnuz

Fri 27 Sep 12:55:05 BST 2019

201

248.20

XLON

19270XJsnuq

Fri 27 Sep 12:55:05 BST 2019

1247

248.20

XLON

19270XJsnuo

Fri 27 Sep 12:55:05 BST 2019

642

248.20

CHIX

19270XJsnup

Fri 27 Sep 12:55:04 BST 2019

1284

248.25

XLON

19270XJsnuj

Fri 27 Sep 12:55:04 BST 2019

86

248.25

XLON

19270XJsnuk

Fri 27 Sep 12:55:04 BST 2019

790

248.25

XLON

19270XJsnuh

Fri 27 Sep 12:55:04 BST 2019

328

248.25

CHIX

19270XJsnun

Fri 27 Sep 12:55:04 BST 2019

540

248.25

CHIX

19270XJsnum

Fri 27 Sep 12:55:04 BST 2019

1786

248.25

CHIX

19270XJsnul

Fri 27 Sep 12:55:04 BST 2019

2188

248.25

XLON

19270XJsnty

Fri 27 Sep 12:55:03 BST 2019

110

248.30

CHIX

19270XJsntx

Fri 27 Sep 12:55:03 BST 2019

1502

248.30

CHIX

19270XJsntw

Fri 27 Sep 12:55:03 BST 2019

3843

248.30

XLON

19270XJsntv

Fri 27 Sep 12:54:23 BST 2019

29

248.30

XLON

19270XJsnsl

Fri 27 Sep 12:54:20 BST 2019

1964

248.30

CHIX

19270XJsnsj

Fri 27 Sep 12:54:19 BST 2019

724

248.35

CHIX

19270XJsnsf

Fri 27 Sep 12:54:18 BST 2019

366

248.35

CHIX

19270XJsnsd

Fri 27 Sep 12:54:18 BST 2019

800

248.35

CHIX

19270XJsnse

Fri 27 Sep 12:54:18 BST 2019

1000

248.40

CHIX

19270XJsnsb

Fri 27 Sep 12:54:18 BST 2019

900

248.40

CHIX

19270XJsnsc

Fri 27 Sep 12:54:18 BST 2019

210

248.35

XLON

19270XJsnsa

Fri 27 Sep 12:54:18 BST 2019

1221

248.35

XLON

19270XJsns8

Fri 27 Sep 12:54:18 BST 2019

3737

248.35

XLON

19270XJsns9

Fri 27 Sep 12:54:18 BST 2019

603

248.35

CHIX

19270XJsns7

Fri 27 Sep 12:53:59 BST 2019

599

248.35

CHIX

19270XJsnqg

Fri 27 Sep 12:53:55 BST 2019

630

248.35

CHIX

19270XJsnqf

Fri 27 Sep 12:53:20 BST 2019

964

248.35

CHIX

19270XJsnoz

Fri 27 Sep 12:53:20 BST 2019

630

248.35

CHIX

19270XJsnoy

Fri 27 Sep 12:53:20 BST 2019

124

248.35

XLON

19270XJsnox

Fri 27 Sep 12:53:20 BST 2019

822

248.35

XLON

19270XJsnow

Fri 27 Sep 12:52:52 BST 2019

28

248.35

XLON

19270XJsnni

Fri 27 Sep 12:52:43 BST 2019

806

248.35

CHIX

19270XJsnnh

Fri 27 Sep 12:52:32 BST 2019

550

248.35

CHIX

19270XJsnnf

Fri 27 Sep 12:52:12 BST 2019

496

248.35

CHIX

19270XJsnmb

Fri 27 Sep 12:52:12 BST 2019

710

248.35

CHIX

19270XJsnma

Fri 27 Sep 12:51:42 BST 2019

1328

248.30

XLON

19270XJsnkw

Fri 27 Sep 12:51:42 BST 2019

263

248.30

CHIX

19270XJsnkx

Fri 27 Sep 12:51:42 BST 2019

630

248.30

CHIX

19270XJsnkz

Fri 27 Sep 12:51:42 BST 2019

799

248.30

CHIX

19270XJsnky

Fri 27 Sep 12:51:42 BST 2019

1

248.30

XLON

19270XJsnkv

Fri 27 Sep 12:50:11 BST 2019

273

248.30

CHIX

19270XJsnie

Fri 27 Sep 12:49:16 BST 2019

1312

248.30

XLON

19270XJsnev

Fri 27 Sep 12:49:16 BST 2019

354

248.30

CHIX

19270XJsnex

Fri 27 Sep 12:49:16 BST 2019

630

248.30

CHIX

19270XJsnew

Fri 27 Sep 12:48:06 BST 2019

630

248.20

CHIX

19270XJsn9s

Fri 27 Sep 12:48:06 BST 2019

1186

248.20

XLON

19270XJsn9r

Fri 27 Sep 12:48:06 BST 2019

255

248.25

CHIX

19270XJsn9q

Fri 27 Sep 12:48:04 BST 2019

632

248.30

CHIX

19270XJsn9p

Fri 27 Sep 12:48:04 BST 2019

795

248.30

XLON

19270XJsn9o

Fri 27 Sep 12:48:04 BST 2019

630

248.30

XLON

19270XJsn9n

Fri 27 Sep 12:47:10 BST 2019

644

248.30

CHIX

19270XJsn7u

Fri 27 Sep 12:47:10 BST 2019

1453

248.30

XLON

19270XJsn7t

Fri 27 Sep 12:45:28 BST 2019

1452

248.25

CHIX

19270XJsmzz

Fri 27 Sep 12:45:28 BST 2019

376

248.25

CHIX

19270XJsmzx

Fri 27 Sep 12:45:28 BST 2019

413

248.25

CHIX

19270XJsmzy

Fri 27 Sep 12:45:28 BST 2019

4447

248.25

XLON

19270XJsmzw

Fri 27 Sep 12:43:47 BST 2019

1983

248.35

CHIX

19270XJsmw6

Fri 27 Sep 12:43:47 BST 2019

4730

248.35

XLON

19270XJsmw5

Fri 27 Sep 12:41:14 BST 2019

1782

248.45

XLON

19270XJsmqj

Fri 27 Sep 12:41:14 BST 2019

444

248.45

XLON

19270XJsmqi

Fri 27 Sep 12:41:14 BST 2019

934

248.45

CHIX

19270XJsmqk

Fri 27 Sep 12:40:36 BST 2019

3049

248.55

XLON

19270XJsmpf

Fri 27 Sep 12:40:36 BST 2019

1278

248.55

CHIX

19270XJsmpg

Fri 27 Sep 12:40:36 BST 2019

2814

248.60

XLON

19270XJsmpd

Fri 27 Sep 12:40:36 BST 2019

1180

248.60

CHIX

19270XJsmpe

Fri 27 Sep 12:38:34 BST 2019

927

248.45

CHIX

19270XJsmk9

Fri 27 Sep 12:38:34 BST 2019

674

248.45

CHIX

19270XJsmk8

Fri 27 Sep 12:38:34 BST 2019

2211

248.45

XLON

19270XJsmk5

Fri 27 Sep 12:38:34 BST 2019

102

248.45

XLON

19270XJsmk7

Fri 27 Sep 12:38:34 BST 2019

1521

248.45

XLON

19270XJsmk0

Fri 27 Sep 12:38:30 BST 2019

460

248.50

CHIX

19270XJsmjc

Fri 27 Sep 12:38:30 BST 2019

3364

248.50

XLON

19270XJsmjb

Fri 27 Sep 12:38:22 BST 2019

951

248.50

CHIX

19270XJsmiz

Fri 27 Sep 12:36:29 BST 2019

257

248.30

CHIX

19270XJsmf4

Fri 27 Sep 12:36:29 BST 2019

657

248.30

CHIX

19270XJsmf3

Fri 27 Sep 12:36:29 BST 2019

630

248.30

CHIX

19270XJsmf5

Fri 27 Sep 12:36:29 BST 2019

893

248.30

CHIX

19270XJsmf2

Fri 27 Sep 12:36:29 BST 2019

1038

248.30

XLON

19270XJsmf0

Fri 27 Sep 12:36:29 BST 2019

646

248.30

XLON

19270XJsmf1

Fri 27 Sep 12:35:49 BST 2019

444

248.30

XLON

19270XJsmdk

Fri 27 Sep 12:35:38 BST 2019

630

248.35

CHIX

19270XJsmdf

Fri 27 Sep 12:35:38 BST 2019

866

248.35

CHIX

19270XJsmdg

Fri 27 Sep 12:35:38 BST 2019

2063

248.35

XLON

19270XJsmde

Fri 27 Sep 12:35:38 BST 2019

530

248.35

XLON

19270XJsmdd

Fri 27 Sep 12:35:38 BST 2019

630

248.40

CHIX

19270XJsmdb

Fri 27 Sep 12:35:38 BST 2019

630

248.40

CHIX

19270XJsmda

Fri 27 Sep 12:35:38 BST 2019

726

248.40

CHIX

19270XJsmdc

Fri 27 Sep 12:35:38 BST 2019

226

248.40

XLON

19270XJsmd9

Fri 27 Sep 12:35:38 BST 2019

270

248.40

XLON

19270XJsmd8

Fri 27 Sep 12:35:38 BST 2019

928

248.40

XLON

19270XJsmd7

Fri 27 Sep 12:35:38 BST 2019

854

248.40

XLON

19270XJsmd6

Fri 27 Sep 12:34:22 BST 2019

630

248.55

CHIX

19270XJsmb3

Fri 27 Sep 12:34:20 BST 2019

945

248.55

XLON

19270XJsmav

Fri 27 Sep 12:33:38 BST 2019

152

248.35

CHIX

19270XJsm94

Fri 27 Sep 12:33:38 BST 2019

476

248.35

CHIX

19270XJsm92

Fri 27 Sep 12:33:38 BST 2019

478

248.35

CHIX

19270XJsm93

Fri 27 Sep 12:33:38 BST 2019

1338

248.35

CHIX

19270XJsm90

Fri 27 Sep 12:33:38 BST 2019

645

248.35

CHIX

19270XJsm91

Fri 27 Sep 12:33:38 BST 2019

47

248.35

XLON

19270XJsm8z

Fri 27 Sep 12:33:38 BST 2019

903

248.35

XLON

19270XJsm8y

Fri 27 Sep 12:33:38 BST 2019

545

248.35

XLON

19270XJsm8w

Fri 27 Sep 12:33:38 BST 2019

109

248.35

XLON

19270XJsm8x

Fri 27 Sep 12:33:38 BST 2019

13

248.35

XLON

19270XJsm8v

Fri 27 Sep 12:32:40 BST 2019

2633

248.35

XLON

19270XJsm76

Fri 27 Sep 12:32:22 BST 2019

956

248.40

CHIX

19270XJsm6o

Fri 27 Sep 12:32:22 BST 2019

256

248.40

CHIX

19270XJsm6p

Fri 27 Sep 12:32:22 BST 2019

2279

248.40

XLON

19270XJsm6n

Fri 27 Sep 12:31:36 BST 2019

40

248.45

XLON

19270XJsm4b

Fri 27 Sep 12:31:35 BST 2019

725

248.45

CHIX

19270XJsm48

Fri 27 Sep 12:31:35 BST 2019

2

248.45

XLON

19270XJsm47

Fri 27 Sep 12:31:35 BST 2019

269

248.45

XLON

19270XJsm45

Fri 27 Sep 12:31:10 BST 2019

553

248.40

XLON

19270XJsm2b

Fri 27 Sep 12:31:10 BST 2019

630

248.40

CHIX

19270XJsm2a

Fri 27 Sep 12:30:36 BST 2019

442

248.40

XLON

19270XJsm0l

Fri 27 Sep 12:30:36 BST 2019

834

248.40

CHIX

19270XJsm0m

Fri 27 Sep 12:30:36 BST 2019

1547

248.40

XLON

19270XJsm0k

Fri 27 Sep 12:29:42 BST 2019

686

248.35

CHIX

19270XJslxx

Fri 27 Sep 12:29:42 BST 2019

725

248.35

CHIX

19270XJslxw

Fri 27 Sep 12:29:42 BST 2019

32

248.35

XLON

19270XJslxv

Fri 27 Sep 12:29:42 BST 2019

1636

248.35

XLON

19270XJslxu

Fri 27 Sep 12:29:05 BST 2019

236

248.40

XLON

19270XJslw5

Fri 27 Sep 12:27:54 BST 2019

2129

248.30

XLON

19270XJslt6

Fri 27 Sep 12:26:35 BST 2019

882

248.45

CHIX

19270XJslpo

Fri 27 Sep 12:26:35 BST 2019

2102

248.45

XLON

19270XJslpn

Fri 27 Sep 12:26:12 BST 2019

630

248.55

CHIX

19270XJslp0

Fri 27 Sep 12:26:12 BST 2019

689

248.55

CHIX

19270XJsloz

Fri 27 Sep 12:26:12 BST 2019

758

248.55

XLON

19270XJsloy

Fri 27 Sep 12:26:11 BST 2019

639

248.65

XLON

19270XJslol

Fri 27 Sep 12:26:11 BST 2019

1546

248.65

XLON

19270XJslok

Fri 27 Sep 12:26:11 BST 2019

917

248.65

CHIX

19270XJslom

Fri 27 Sep 12:24:50 BST 2019

501

248.75

CHIX

19270XJsll6

Fri 27 Sep 12:24:50 BST 2019

1047

248.75

CHIX

19270XJsll5

Fri 27 Sep 12:24:50 BST 2019

2495

248.75

XLON

19270XJsll4

Fri 27 Sep 12:24:20 BST 2019

1622

248.80

XLON

19270XJslj5

Fri 27 Sep 12:24:20 BST 2019

1646

248.80

XLON

19270XJslj4

Fri 27 Sep 12:24:20 BST 2019

1371

248.80

CHIX

19270XJslj7

Fri 27 Sep 12:22:40 BST 2019

1201

248.85

CHIX

19270XJslf5

Fri 27 Sep 12:22:40 BST 2019

2863

248.85

XLON

19270XJslf4

Fri 27 Sep 12:22:01 BST 2019

4135

248.90

XLON

19270XJsldl

Fri 27 Sep 12:22:01 BST 2019

1734

248.90

CHIX

19270XJsldm

Fri 27 Sep 12:19:46 BST 2019

1352

248.85

XLON

19270XJsl6p

Fri 27 Sep 12:19:46 BST 2019

629

248.85

CHIX

19270XJsl6q

Fri 27 Sep 12:19:10 BST 2019

655

248.90

CHIX

19270XJsl5g

Fri 27 Sep 12:19:10 BST 2019

1346

248.90

CHIX

19270XJsl5f

Fri 27 Sep 12:19:10 BST 2019

4509

248.90

XLON

19270XJsl5e

Fri 27 Sep 12:19:10 BST 2019

264

248.90

XLON

19270XJsl5d

Fri 27 Sep 12:17:00 BST 2019

629

248.85

CHIX

19270XJsl0q

Fri 27 Sep 12:17:00 BST 2019

910

248.85

XLON

19270XJsl0o

Fri 27 Sep 12:16:47 BST 2019

1535

248.95

CHIX

19270XJsl07

Fri 27 Sep 12:16:47 BST 2019

3660

248.95

XLON

19270XJsl06

Fri 27 Sep 12:16:47 BST 2019

3309

249.00

XLON

19270XJsl03

Fri 27 Sep 12:16:47 BST 2019

940

249.00

CHIX

19270XJsl04

Fri 27 Sep 12:16:47 BST 2019

1387

249.00

CHIX

19270XJsl05

Fri 27 Sep 12:16:37 BST 2019

353

249.05

CHIX

19270XJskzv

Fri 27 Sep 12:13:36 BST 2019

963

248.85

CHIX

19270XJsksd

Fri 27 Sep 12:13:36 BST 2019

2294

248.85

XLON

19270XJsksb

Fri 27 Sep 12:13:36 BST 2019

76

248.85

XLON

19270XJsksc

Fri 27 Sep 12:12:52 BST 2019

1353

248.90

XLON

19270XJskrs

Fri 27 Sep 12:12:29 BST 2019

629

248.90

CHIX

19270XJskqp

Fri 27 Sep 12:12:29 BST 2019

702

248.90

CHIX

19270XJskqq

Fri 27 Sep 12:12:24 BST 2019

924

248.95

CHIX

19270XJskqm

Fri 27 Sep 12:12:24 BST 2019

2238

248.95

XLON

19270XJskqj

Fri 27 Sep 12:12:24 BST 2019

2417

248.95

XLON

19270XJskqh

Fri 27 Sep 12:12:24 BST 2019

15

248.95

CHIX

19270XJskql

Fri 27 Sep 12:12:24 BST 2019

77

248.95

CHIX

19270XJskqk

Fri 27 Sep 12:12:24 BST 2019

937

248.95

CHIX

19270XJskqi

Fri 27 Sep 12:11:37 BST 2019

741

249.00

CHIX

19270XJskp5

Fri 27 Sep 12:10:15 BST 2019

628

249.00

CHIX

19270XJskln

Fri 27 Sep 12:10:15 BST 2019

715

249.00

XLON

19270XJsklm

Fri 27 Sep 12:10:12 BST 2019

805

249.05

CHIX

19270XJskli

Fri 27 Sep 12:10:12 BST 2019

1918

249.05

XLON

19270XJsklh

Fri 27 Sep 12:10:12 BST 2019

767

249.10

XLON

19270XJsklc

Fri 27 Sep 12:10:12 BST 2019

723

249.10

XLON

19270XJskla

Fri 27 Sep 12:10:12 BST 2019

320

249.10

CHIX

19270XJsklg

Fri 27 Sep 12:10:12 BST 2019

628

249.10

CHIX

19270XJskld

Fri 27 Sep 12:10:12 BST 2019

840

249.10

CHIX

19270XJskle

Fri 27 Sep 12:10:12 BST 2019

628

249.10

CHIX

19270XJsklf

Fri 27 Sep 12:09:30 BST 2019

452

249.15

XLON

19270XJskiw

Fri 27 Sep 12:09:30 BST 2019

28

249.15

CHIX

19270XJskiy

Fri 27 Sep 12:09:30 BST 2019

600

249.15

CHIX

19270XJskix

Fri 27 Sep 12:09:23 BST 2019

3514

249.20

XLON

19270XJskin

Fri 27 Sep 12:09:23 BST 2019

1474

249.20

CHIX

19270XJskio

Fri 27 Sep 12:07:50 BST 2019

1042

248.90

XLON

19270XJskcd

Fri 27 Sep 12:07:50 BST 2019

829

248.90

XLON

19270XJskce

Fri 27 Sep 12:07:50 BST 2019

629

248.90

CHIX

19270XJskcf

Fri 27 Sep 12:07:50 BST 2019

629

248.90

CHIX

19270XJskcg

Fri 27 Sep 12:07:09 BST 2019

123

248.90

XLON

19270XJsk8e

Fri 27 Sep 12:07:09 BST 2019

629

248.90

CHIX

19270XJsk8d

Fri 27 Sep 12:07:09 BST 2019

465

248.90

XLON

19270XJsk8c

Fri 27 Sep 12:06:54 BST 2019

499

248.90

CHIX

19270XJsk78

Fri 27 Sep 12:04:21 BST 2019

969

249.20

XLON

19270XJsjx9

Fri 27 Sep 12:04:21 BST 2019

1968

249.20

XLON

19270XJsjx8

Fri 27 Sep 12:04:21 BST 2019

1232

249.20

CHIX

19270XJsjxa

Fri 27 Sep 12:04:21 BST 2019

3918

249.25

XLON

19270XJsjx5

Fri 27 Sep 12:04:21 BST 2019

1644

249.25

CHIX

19270XJsjx6

Fri 27 Sep 12:04:21 BST 2019

372

249.25

CHIX

19270XJsjx7

Fri 27 Sep 12:04:05 BST 2019

201

249.35

XLON

19270XJsjwg

Fri 27 Sep 12:04:05 BST 2019

208

249.35

XLON

19270XJsjwh

Fri 27 Sep 12:04:05 BST 2019

3512

249.35

XLON

19270XJsjwf

Fri 27 Sep 12:04:05 BST 2019

1473

249.35

CHIX

19270XJsjwi

Fri 27 Sep 12:04:05 BST 2019

742

249.35

CHIX

19270XJsjwj

Fri 27 Sep 12:04:05 BST 2019

664

249.40

CHIX

19270XJsjwc

Fri 27 Sep 12:04:05 BST 2019

1497

249.40

XLON

19270XJsjwb

Fri 27 Sep 12:03:53 BST 2019

121

249.40

XLON

19270XJsjv7

Fri 27 Sep 12:03:53 BST 2019

1500

249.45

XLON

19270XJsjv3

Fri 27 Sep 12:03:49 BST 2019

627

249.45

CHIX

19270XJsjv2

Fri 27 Sep 12:03:49 BST 2019

1215

249.45

XLON

19270XJsjv1

Fri 27 Sep 12:02:42 BST 2019

628

249.20

CHIX

19270XJsjoq

Fri 27 Sep 12:02:42 BST 2019

555

249.20

XLON

19270XJsjop

Fri 27 Sep 12:02:34 BST 2019

468

249.10

XLON

19270XJsjnq

Fri 27 Sep 12:02:22 BST 2019

317

248.95

CHIX

19270XJsjmy

Fri 27 Sep 12:02:22 BST 2019

414

248.95

XLON

19270XJsjmx

Fri 27 Sep 12:02:22 BST 2019

629

248.95

CHIX

19270XJsjmv

Fri 27 Sep 12:02:22 BST 2019

6

249.05

XLON

19270XJsjmr

Fri 27 Sep 11:58:48 BST 2019

306

248.75

CHIX

19270XJsj8f

Fri 27 Sep 11:58:48 BST 2019

947

248.80

CHIX

19270XJsj8d

Fri 27 Sep 11:58:48 BST 2019

873

248.80

CHIX

19270XJsj8e

Fri 27 Sep 11:58:48 BST 2019

3987

248.75

XLON

19270XJsj8a

Fri 27 Sep 11:58:48 BST 2019

1282

248.75

XLON

19270XJsj8b

Fri 27 Sep 11:58:48 BST 2019

63

248.75

XLON

19270XJsj8c

Fri 27 Sep 11:58:48 BST 2019

2082

248.80

XLON