Search
Regulatory Story
Company Glencore PLC
TIDM GLEN
Headline Transaction in Own Shares
Released 17:29 30-Sep-2019
Number 2281O17

RNS Number : 2281O
Glencore PLC
30 September 2019
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

30 September 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

3,153,763

Lowest price paid per share (GBp):

244.5000

Highest price paid per share (GBp):

249.5000

Volume weighted average price paid per share (GBp):

245.6327

  

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,099,364,145 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,486,835,921. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:        Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:        30 September 2019

Investment firm:            Citigroup Global Markets Limited

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Mon 30 Sep 16:29:24 BST 2019

1975

244.70

CHIX

19273XJv33i

Mon 30 Sep 16:29:24 BST 2019

4619

244.70

XLON

19273XJv33h

Mon 30 Sep 16:28:58 BST 2019

37

244.55

XLON

19273XJv2z8

Mon 30 Sep 16:28:58 BST 2019

707

244.55

XLON

19273XJv2z5

Mon 30 Sep 16:28:58 BST 2019

640

244.55

CHIX

19273XJv2z6

Mon 30 Sep 16:28:58 BST 2019

434

244.55

CHIX

19273XJv2z7

Mon 30 Sep 16:28:45 BST 2019

557

244.60

CHIX

19273XJv2xn

Mon 30 Sep 16:28:45 BST 2019

1253

244.60

CHIX

19273XJv2xl

Mon 30 Sep 16:28:45 BST 2019

305

244.60

CHIX

19273XJv2xm

Mon 30 Sep 16:28:45 BST 2019

2927

244.60

XLON

19273XJv2xk

Mon 30 Sep 16:28:40 BST 2019

908

244.65

CHIX

19273XJv2x7

Mon 30 Sep 16:28:40 BST 2019

368

244.65

CHIX

19273XJv2x8

Mon 30 Sep 16:28:40 BST 2019

673

244.65

CHIX

19273XJv2x9

Mon 30 Sep 16:28:40 BST 2019

2121

244.65

XLON

19273XJv2x6

Mon 30 Sep 16:28:33 BST 2019

640

244.70

CHIX

19273XJv2vq

Mon 30 Sep 16:28:33 BST 2019

637

244.70

XLON

19273XJv2vn

Mon 30 Sep 16:28:32 BST 2019

1500

244.75

XLON

19273XJv2vd

Mon 30 Sep 16:28:26 BST 2019

1500

244.75

XLON

19273XJv2v7

Mon 30 Sep 16:28:26 BST 2019

23

244.75

CHIX

19273XJv2v6

Mon 30 Sep 16:28:20 BST 2019

258

244.70

CHIX

19273XJv2ul

Mon 30 Sep 16:28:17 BST 2019

237

244.70

CHIX

19273XJv2uh

Mon 30 Sep 16:28:09 BST 2019

22

244.73

BATE

19273XJv2u3

Mon 30 Sep 16:28:09 BST 2019

429

244.75

BATE

19273XJv2u4

Mon 30 Sep 16:28:09 BST 2019

165

244.75

XLON

19273XJv2ty

Mon 30 Sep 16:28:09 BST 2019

432

244.75

XLON

19273XJv2tw

Mon 30 Sep 16:28:09 BST 2019

715

244.75

XLON

19273XJv2tx

Mon 30 Sep 16:28:09 BST 2019

639

244.75

CHIX

19273XJv2u1

Mon 30 Sep 16:28:09 BST 2019

495

244.75

CHIX

19273XJv2u2

Mon 30 Sep 16:28:09 BST 2019

639

244.75

CHIX

19273XJv2u0

Mon 30 Sep 16:28:09 BST 2019

460

244.75

CHIX

19273XJv2tz

Mon 30 Sep 16:27:53 BST 2019

398

244.80

XLON

19273XJv2ri

Mon 30 Sep 16:27:42 BST 2019

161

244.85

XLON

19273XJv2qf

Mon 30 Sep 16:27:42 BST 2019

15

244.85

XLON

19273XJv2qg

Mon 30 Sep 16:27:42 BST 2019

1041

244.85

XLON

19273XJv2qd

Mon 30 Sep 16:27:42 BST 2019

2821

244.85

XLON

19273XJv2qe

Mon 30 Sep 16:27:42 BST 2019

639

244.85

CHIX

19273XJv2qh

Mon 30 Sep 16:27:42 BST 2019

1206

244.85

CHIX

19273XJv2qi

Mon 30 Sep 16:27:13 BST 2019

126

244.95

BATE

19273XJv2m8

Mon 30 Sep 16:27:13 BST 2019

69

244.95

CHIX

19273XJv2m1

Mon 30 Sep 16:27:13 BST 2019

790

244.95

CHIX

19273XJv2m2

Mon 30 Sep 16:27:13 BST 2019

639

244.95

CHIX

19273XJv2m3

Mon 30 Sep 16:27:13 BST 2019

753

244.95

CHIX

19273XJv2m4

Mon 30 Sep 16:27:13 BST 2019

991

244.95

CHIX

19273XJv2m6

Mon 30 Sep 16:27:13 BST 2019

1555

244.95

CHIX

19273XJv2m7

Mon 30 Sep 16:27:13 BST 2019

216

244.95

XLON

19273XJv2m0

Mon 30 Sep 16:27:13 BST 2019

3633

244.95

XLON

19273XJv2ly

Mon 30 Sep 16:27:04 BST 2019

252

244.95

CHIX

19273XJv2k7

Mon 30 Sep 16:26:50 BST 2019

954

245.00

XLON

19273XJv2hn

Mon 30 Sep 16:26:50 BST 2019

543

245.00

XLON

19273XJv2ho

Mon 30 Sep 16:26:50 BST 2019

2471

245.00

XLON

19273XJv2hp

Mon 30 Sep 16:26:50 BST 2019

1410

245.00

XLON

19273XJv2hq

Mon 30 Sep 16:26:50 BST 2019

1058

245.00

CHIX

19273XJv2ht

Mon 30 Sep 16:26:50 BST 2019

639

245.00

CHIX

19273XJv2hu

Mon 30 Sep 16:26:50 BST 2019

640

245.00

CHIX

19273XJv2hv

Mon 30 Sep 16:26:50 BST 2019

275

245.00

CHIX

19273XJv2hr

Mon 30 Sep 16:26:50 BST 2019

639

245.00

CHIX

19273XJv2hs

Mon 30 Sep 16:26:42 BST 2019

1100

245.10

BATE

19273XJv2gy

Mon 30 Sep 16:26:42 BST 2019

619

245.05

CHIX

19273XJv2gv

Mon 30 Sep 16:26:42 BST 2019

639

245.05

CHIX

19273XJv2gw

Mon 30 Sep 16:26:42 BST 2019

727

245.05

CHIX

19273XJv2gx

Mon 30 Sep 16:26:42 BST 2019

2692

245.05

XLON

19273XJv2gq

Mon 30 Sep 16:26:42 BST 2019

1118

245.05

XLON

19273XJv2gr

Mon 30 Sep 16:26:42 BST 2019

1605

245.05

XLON

19273XJv2gs

Mon 30 Sep 16:26:42 BST 2019

23

245.05

XLON

19273XJv2gt

Mon 30 Sep 16:26:42 BST 2019

27

245.05

XLON

19273XJv2gu

Mon 30 Sep 16:26:42 BST 2019

533

245.05

CHIX

19273XJv2gp

Mon 30 Sep 16:26:39 BST 2019

638

245.10

CHIX

19273XJv2g4

Mon 30 Sep 16:26:39 BST 2019

518

245.10

XLON

19273XJv2g3

Mon 30 Sep 16:26:30 BST 2019

3191

245.10

XLON

19273XJv2fh

Mon 30 Sep 16:26:19 BST 2019

22

245.10

CHIX

19273XJv2ec

Mon 30 Sep 16:26:19 BST 2019

148

245.10

CHIX

19273XJv2ed

Mon 30 Sep 16:25:45 BST 2019

404

244.95

CHIX

19273XJv28b

Mon 30 Sep 16:25:45 BST 2019

639

244.95

CHIX

19273XJv28e

Mon 30 Sep 16:25:45 BST 2019

489

244.95

CHIX

19273XJv28g

Mon 30 Sep 16:25:44 BST 2019

1847

244.95

XLON

19273XJv281

Mon 30 Sep 16:25:44 BST 2019

848

244.95

XLON

19273XJv282

Mon 30 Sep 16:25:44 BST 2019

859

244.95

XLON

19273XJv280

Mon 30 Sep 16:25:37 BST 2019

5480

245.00

CHIX

19273XJv27n

Mon 30 Sep 16:25:37 BST 2019

1500

245.00

XLON

19273XJv27m

Mon 30 Sep 16:25:32 BST 2019

1098

245.00

CHIX

19273XJv278

Mon 30 Sep 16:25:32 BST 2019

1500

245.00

XLON

19273XJv277

Mon 30 Sep 16:25:32 BST 2019

2307

245.00

CHIX

19273XJv276

Mon 30 Sep 16:25:32 BST 2019

1500

245.00

XLON

19273XJv274

Mon 30 Sep 16:25:32 BST 2019

1400

245.00

XLON

19273XJv275

Mon 30 Sep 16:25:32 BST 2019

535

245.00

CHIX

19273XJv273

Mon 30 Sep 16:25:08 BST 2019

1000

244.95

CHIX

19273XJv25i

Mon 30 Sep 16:25:08 BST 2019

1000

244.95

CHIX

19273XJv25h

Mon 30 Sep 16:25:08 BST 2019

2006

244.95

XLON

19273XJv25f

Mon 30 Sep 16:25:08 BST 2019

1013

244.95

XLON

19273XJv25g

Mon 30 Sep 16:24:55 BST 2019

1000

244.85

CHIX

19273XJv24a

Mon 30 Sep 16:24:55 BST 2019

1000

244.85

CHIX

19273XJv246

Mon 30 Sep 16:24:37 BST 2019

403

244.70

CHIX

19273XJv227

Mon 30 Sep 16:24:27 BST 2019

404

244.70

CHIX

19273XJv20i

Mon 30 Sep 16:23:53 BST 2019

1628

244.75

XLON

19273XJv1v4

Mon 30 Sep 16:23:53 BST 2019

1635

244.75

XLON

19273XJv1v5

Mon 30 Sep 16:23:53 BST 2019

377

244.75

XLON

19273XJv1v6

Mon 30 Sep 16:23:53 BST 2019

1923

244.75

XLON

19273XJv1v7

Mon 30 Sep 16:23:53 BST 2019

741

244.75

CHIX

19273XJv1va

Mon 30 Sep 16:23:53 BST 2019

662

244.75

CHIX

19273XJv1vb

Mon 30 Sep 16:23:53 BST 2019

738

244.75

CHIX

19273XJv1v8

Mon 30 Sep 16:23:53 BST 2019

360

244.75

CHIX

19273XJv1v9

Mon 30 Sep 16:23:53 BST 2019

824

244.75

CHIX

19273XJv1vc

Mon 30 Sep 16:23:49 BST 2019

8240

244.78

BATE

19273XJv1v3

Mon 30 Sep 16:23:49 BST 2019

20

244.78

BATE

19273XJv1v2

Mon 30 Sep 16:23:39 BST 2019

22

244.80

CHIX

19273XJv1t0

Mon 30 Sep 16:23:39 BST 2019

2828

244.80

XLON

19273XJv1sy

Mon 30 Sep 16:23:39 BST 2019

1500

244.80

XLON

19273XJv1sz

Mon 30 Sep 16:23:33 BST 2019

1500

244.80

XLON

19273XJv1sl

Mon 30 Sep 16:23:20 BST 2019

1500

244.80

XLON

19273XJv1rg

Mon 30 Sep 16:23:20 BST 2019

1100

244.80

XLON

19273XJv1rf

Mon 30 Sep 16:23:18 BST 2019

21

244.80

CHIX

19273XJv1rb

Mon 30 Sep 16:23:18 BST 2019

1000

244.80

CHIX

19273XJv1rc

Mon 30 Sep 16:23:07 BST 2019

21

244.80

CHIX

19273XJv1r2

Mon 30 Sep 16:23:07 BST 2019

940

244.80

CHIX

19273XJv1r3

Mon 30 Sep 16:23:07 BST 2019

192

244.80

CHIX

19273XJv1r4

Mon 30 Sep 16:23:07 BST 2019

1580

244.80

XLON

19273XJv1r1

Mon 30 Sep 16:23:07 BST 2019

3012

244.80

XLON

19273XJv1r0

Mon 30 Sep 16:23:06 BST 2019

1500

244.80

XLON

19273XJv1qu

Mon 30 Sep 16:23:06 BST 2019

639

244.80

CHIX

19273XJv1qr

Mon 30 Sep 16:23:06 BST 2019

639

244.80

CHIX

19273XJv1qs

Mon 30 Sep 16:23:06 BST 2019

639

244.80

CHIX

19273XJv1qt

Mon 30 Sep 16:23:06 BST 2019

523

244.80

XLON

19273XJv1qn

Mon 30 Sep 16:23:06 BST 2019

479

244.80

XLON

19273XJv1qo

Mon 30 Sep 16:23:06 BST 2019

500

244.80

XLON

19273XJv1qp

Mon 30 Sep 16:23:06 BST 2019

3

244.80

XLON

19273XJv1qq

Mon 30 Sep 16:22:12 BST 2019

48

244.70

XLON

19273XJv1mw

Mon 30 Sep 16:22:12 BST 2019

515

244.70

XLON

19273XJv1mr

Mon 30 Sep 16:22:12 BST 2019

409

244.70

CHIX

19273XJv1ms

Mon 30 Sep 16:22:12 BST 2019

640

244.70

CHIX

19273XJv1mt

Mon 30 Sep 16:22:12 BST 2019

342

244.70

CHIX

19273XJv1mu

Mon 30 Sep 16:22:12 BST 2019

386

244.70

CHIX

19273XJv1mv

Mon 30 Sep 16:21:50 BST 2019

2745

244.70

CHIX

19273XJv1jc

Mon 30 Sep 16:21:50 BST 2019

291

244.70

CHIX

19273XJv1j7

Mon 30 Sep 16:21:50 BST 2019

640

244.70

CHIX

19273XJv1j8

Mon 30 Sep 16:21:50 BST 2019

989

244.70

CHIX

19273XJv1j9

Mon 30 Sep 16:21:50 BST 2019

107

244.70

CHIX

19273XJv1j5

Mon 30 Sep 16:21:50 BST 2019

385

244.70

CHIX

19273XJv1j6

Mon 30 Sep 16:21:50 BST 2019

811

244.70

CHIX

19273XJv1ja

Mon 30 Sep 16:21:50 BST 2019

721

244.70

CHIX

19273XJv1jb

Mon 30 Sep 16:21:50 BST 2019

3950

244.70

XLON

19273XJv1j3

Mon 30 Sep 16:21:50 BST 2019

985

244.70

XLON

19273XJv1j4

Mon 30 Sep 16:21:49 BST 2019

394

244.75

CHIX

19273XJv1j1

Mon 30 Sep 16:21:49 BST 2019

383

244.75

CHIX

19273XJv1j2

Mon 30 Sep 16:21:43 BST 2019

1

244.75

XLON

19273XJv1ib

Mon 30 Sep 16:21:26 BST 2019

891

244.75

XLON

19273XJv1gn

Mon 30 Sep 16:21:26 BST 2019

1988

244.75

XLON

19273XJv1go

Mon 30 Sep 16:21:26 BST 2019

639

244.75

CHIX

19273XJv1gr

Mon 30 Sep 16:21:26 BST 2019

851

244.75

CHIX

19273XJv1gs

Mon 30 Sep 16:21:25 BST 2019

1500

244.80

XLON

19273XJv1gm

Mon 30 Sep 16:21:07 BST 2019

215

244.70

CHIX

19273XJv1et

Mon 30 Sep 16:21:07 BST 2019

503

244.70

CHIX

19273XJv1eu

Mon 30 Sep 16:21:07 BST 2019

548

244.70

CHIX

19273XJv1ev

Mon 30 Sep 16:21:07 BST 2019

649

244.70

CHIX

19273XJv1ew

Mon 30 Sep 16:21:07 BST 2019

1583

244.70

CHIX

19273XJv1ex

Mon 30 Sep 16:20:59 BST 2019

2745

244.75

CHIX

19273XJv1ei

Mon 30 Sep 16:20:59 BST 2019

1100

244.75

CHIX

19273XJv1eh

Mon 30 Sep 16:20:59 BST 2019

425

244.70

CHIX

19273XJv1eg

Mon 30 Sep 16:20:59 BST 2019

598

244.70

XLON

19273XJv1ef

Mon 30 Sep 16:19:46 BST 2019

2625

244.80

CHIX

19273XJv179

Mon 30 Sep 16:19:46 BST 2019

2899

244.80

XLON

19273XJv178

Mon 30 Sep 16:19:46 BST 2019

3243

244.80

XLON

19273XJv177

Mon 30 Sep 16:19:31 BST 2019

396

244.85

CHIX

19273XJv14g

Mon 30 Sep 16:19:31 BST 2019

790

244.85

CHIX

19273XJv14h

Mon 30 Sep 16:19:31 BST 2019

639

244.85

CHIX

19273XJv14i

Mon 30 Sep 16:19:31 BST 2019

1366

244.85

XLON

19273XJv14b

Mon 30 Sep 16:19:31 BST 2019

1672

244.85

XLON

19273XJv14c

Mon 30 Sep 16:19:31 BST 2019

114

244.85

XLON

19273XJv14d

Mon 30 Sep 16:19:31 BST 2019

587

244.85

XLON

19273XJv14e

Mon 30 Sep 16:19:31 BST 2019

1290

244.85

XLON

19273XJv14f

Mon 30 Sep 16:19:21 BST 2019

639

244.90

CHIX

19273XJv13d

Mon 30 Sep 16:19:21 BST 2019

266

244.90

CHIX

19273XJv13e

Mon 30 Sep 16:19:21 BST 2019

401

244.90

CHIX

19273XJv13f

Mon 30 Sep 16:19:21 BST 2019

1190

244.90

CHIX

19273XJv13g

Mon 30 Sep 16:19:21 BST 2019

1171

244.90

XLON

19273XJv13a

Mon 30 Sep 16:19:21 BST 2019

217

244.90

XLON

19273XJv13b

Mon 30 Sep 16:19:21 BST 2019

2781

244.90

XLON

19273XJv13c

Mon 30 Sep 16:18:47 BST 2019

1198

244.90

CHIX

19273XJv0z1

Mon 30 Sep 16:18:47 BST 2019

292

244.90

CHIX

19273XJv0z2

Mon 30 Sep 16:18:47 BST 2019

2798

244.90

XLON

19273XJv0z0

Mon 30 Sep 16:18:27 BST 2019

2062

244.85

XLON

19273XJv0xm

Mon 30 Sep 16:18:27 BST 2019

243

244.85

CHIX

19273XJv0xn

Mon 30 Sep 16:18:03 BST 2019

481

244.85

CHIX

19273XJv0vi

Mon 30 Sep 16:18:03 BST 2019

883

244.85

CHIX

19273XJv0vj

Mon 30 Sep 16:18:03 BST 2019

639

244.85

CHIX

19273XJv0vk

Mon 30 Sep 16:18:03 BST 2019

758

244.85

CHIX

19273XJv0vl

Mon 30 Sep 16:18:00 BST 2019

684

244.90

CHIX

19273XJv0v4

Mon 30 Sep 16:18:00 BST 2019

758

244.90

CHIX

19273XJv0v5

Mon 30 Sep 16:18:00 BST 2019

672

244.90

CHIX

19273XJv0v6

Mon 30 Sep 16:18:00 BST 2019

301

244.90

CHIX

19273XJv0v7

Mon 30 Sep 16:18:00 BST 2019

639

244.90

CHIX

19273XJv0v3

Mon 30 Sep 16:18:00 BST 2019

1718

244.90

XLON

19273XJv0v1

Mon 30 Sep 16:18:00 BST 2019

872

244.90

XLON

19273XJv0v2

Mon 30 Sep 16:17:53 BST 2019

1639

244.95

XLON

19273XJv0uu

Mon 30 Sep 16:17:53 BST 2019

1148

244.95

XLON

19273XJv0uv

Mon 30 Sep 16:17:53 BST 2019

743

244.95

CHIX

19273XJv0ut

Mon 30 Sep 16:17:53 BST 2019

639

244.95

CHIX

19273XJv0uw

Mon 30 Sep 16:17:53 BST 2019

299

244.95

CHIX

19273XJv0ux

Mon 30 Sep 16:17:34 BST 2019

5067

244.98

BATE

19273XJv0sw

Mon 30 Sep 16:17:34 BST 2019

2700

244.98

CHIX

19273XJv0sx

Mon 30 Sep 16:17:34 BST 2019

544

245.00

XLON

19273XJv0sv

Mon 30 Sep 16:17:34 BST 2019

1765

245.00

XLON

19273XJv0sr

Mon 30 Sep 16:17:34 BST 2019

178

245.00

XLON

19273XJv0ss

Mon 30 Sep 16:17:34 BST 2019

361

245.00

CHIX

19273XJv0su

Mon 30 Sep 16:17:34 BST 2019

758

245.00

CHIX

19273XJv0st

Mon 30 Sep 16:16:36 BST 2019

639

244.90

CHIX

19273XJv0o2

Mon 30 Sep 16:16:36 BST 2019

639

244.90

CHIX

19273XJv0o3

Mon 30 Sep 16:16:36 BST 2019

950

244.90

CHIX

19273XJv0o4

Mon 30 Sep 16:16:36 BST 2019

884

244.90

CHIX

19273XJv0o5

Mon 30 Sep 16:16:31 BST 2019

676

244.90

XLON

19273XJv0np

Mon 30 Sep 16:16:31 BST 2019

43

244.90

XLON

19273XJv0nq

Mon 30 Sep 16:16:31 BST 2019

79

244.90

XLON

19273XJv0nr

Mon 30 Sep 16:16:31 BST 2019

1139

244.90

XLON

19273XJv0ns

Mon 30 Sep 16:16:22 BST 2019

1208

244.95

XLON

19273XJv0n4

Mon 30 Sep 16:16:07 BST 2019

1001

244.90

CHIX

19273XJv0mf

Mon 30 Sep 16:16:07 BST 2019

608

244.90

CHIX

19273XJv0mg

Mon 30 Sep 16:16:07 BST 2019

2340

244.90

XLON

19273XJv0mc

Mon 30 Sep 16:16:07 BST 2019

2

244.90

XLON

19273XJv0me

Mon 30 Sep 16:15:49 BST 2019

639

244.95

CHIX

19273XJv0jl

Mon 30 Sep 16:15:00 BST 2019

1500

245.00

XLON

19273XJv0ew

Mon 30 Sep 16:15:00 BST 2019

400

245.00

XLON

19273XJv0ex

Mon 30 Sep 16:15:00 BST 2019

609

245.00

CHIX

19273XJv0ev

Mon 30 Sep 16:15:00 BST 2019

1900

245.00

BATE

19273XJv0et

Mon 30 Sep 16:15:00 BST 2019

1341

245.00

CHIX

19273XJv0es

Mon 30 Sep 16:15:00 BST 2019

1293

245.00

CHIX

19273XJv0eu

Mon 30 Sep 16:15:00 BST 2019

401

244.95

CHIX

19273XJv0er

Mon 30 Sep 16:15:00 BST 2019

4370

245.00

XLON

19273XJv0eg

Mon 30 Sep 16:15:00 BST 2019

646

245.00

XLON

19273XJv0ej

Mon 30 Sep 16:15:00 BST 2019

19

245.00

XLON

19273XJv0ek

Mon 30 Sep 16:15:00 BST 2019

64

245.00

XLON

19273XJv0el

Mon 30 Sep 16:15:00 BST 2019

232

245.00

XLON

19273XJv0em

Mon 30 Sep 16:15:00 BST 2019

1869

245.00

CHIX

19273XJv0en

Mon 30 Sep 16:15:00 BST 2019

465

245.00

CHIX

19273XJv0eo

Mon 30 Sep 16:15:00 BST 2019

639

245.00

CHIX

19273XJv0ep

Mon 30 Sep 16:15:00 BST 2019

343

245.00

CHIX

19273XJv0eq

Mon 30 Sep 16:14:29 BST 2019

23

245.03

BATE

19273XJv0ah

Mon 30 Sep 16:14:29 BST 2019

4875

245.05

BATE

19273XJv0aj

Mon 30 Sep 16:14:29 BST 2019

20

245.03

CHIX

19273XJv0ag

Mon 30 Sep 16:14:29 BST 2019

1655

245.03

CHIX

19273XJv0ai

Mon 30 Sep 16:14:29 BST 2019

1269

245.05

XLON

19273XJv0af

Mon 30 Sep 16:13:49 BST 2019

639

245.05

CHIX

19273XJv08c

Mon 30 Sep 16:13:49 BST 2019

650

245.05

XLON

19273XJv08b

Mon 30 Sep 16:13:47 BST 2019

471

245.05

CHIX

19273XJv07x

Mon 30 Sep 16:13:47 BST 2019

1710

245.05

XLON

19273XJv07s

Mon 30 Sep 16:13:47 BST 2019

1210

245.05

XLON

19273XJv07t

Mon 30 Sep 16:13:47 BST 2019

640

245.05

CHIX

19273XJv07u

Mon 30 Sep 16:13:47 BST 2019

758

245.05

CHIX

19273XJv07v

Mon 30 Sep 16:13:47 BST 2019

639

245.05

CHIX

19273XJv07w

Mon 30 Sep 16:13:24 BST 2019

1213

245.05

CHIX

19273XJv04v

Mon 30 Sep 16:13:24 BST 2019

639

245.05

CHIX

19273XJv04w

Mon 30 Sep 16:13:24 BST 2019

562

245.05

CHIX

19273XJv04x

Mon 30 Sep 16:13:24 BST 2019

173

245.05

XLON

19273XJv04r

Mon 30 Sep 16:13:24 BST 2019

149

245.05

XLON

19273XJv04s

Mon 30 Sep 16:13:24 BST 2019

409

245.05

XLON

19273XJv04t

Mon 30 Sep 16:13:24 BST 2019

246

245.05

XLON

19273XJv04u

Mon 30 Sep 16:13:24 BST 2019

2835

245.05

XLON

19273XJv04p

Mon 30 Sep 16:13:24 BST 2019

53

245.05

XLON

19273XJv04q

Mon 30 Sep 16:13:21 BST 2019

1100

245.10

XLON

19273XJv04l

Mon 30 Sep 16:13:04 BST 2019

514

245.10

XLON

19273XJv033

Mon 30 Sep 16:13:04 BST 2019

638

245.10

CHIX

19273XJv034

Mon 30 Sep 16:12:26 BST 2019

411

245.10

CHIX

19273XJv004

Mon 30 Sep 16:12:26 BST 2019

406

245.10

CHIX

19273XJv002

Mon 30 Sep 16:12:13 BST 2019

22

245.10

BATE

19273XJuzyr

Mon 30 Sep 16:12:13 BST 2019

8334

245.10

BATE

19273XJuzys

Mon 30 Sep 16:11:58 BST 2019

1500

245.10

XLON

19273XJuzwp

Mon 30 Sep 16:11:58 BST 2019

150

245.10

XLON

19273XJuzww

Mon 30 Sep 16:11:53 BST 2019

1500

245.10

XLON

19273XJuzvv

Mon 30 Sep 16:11:53 BST 2019

1400

245.10

XLON

19273XJuzvw

Mon 30 Sep 16:11:53 BST 2019

21

245.08

BATE

19273XJuzvn

Mon 30 Sep 16:11:53 BST 2019

750

245.10

BATE

19273XJuzvs

Mon 30 Sep 16:11:53 BST 2019

329

245.10

BATE

19273XJuzvu

Mon 30 Sep 16:11:50 BST 2019

21

245.10

XLON

19273XJuzv0

Mon 30 Sep 16:11:50 BST 2019

1067

245.10

XLON

19273XJuzuy

Mon 30 Sep 16:11:50 BST 2019

58

245.10

XLON

19273XJuzuz

Mon 30 Sep 16:11:11 BST 2019

1299

245.10

XLON

19273XJuzrp

Mon 30 Sep 16:11:11 BST 2019

3000

245.10

XLON

19273XJuzrm

Mon 30 Sep 16:11:11 BST 2019

1839

245.10

CHIX

19273XJuzrv

Mon 30 Sep 16:11:11 BST 2019

385

245.10

CHIX

19273XJuzrs

Mon 30 Sep 16:10:55 BST 2019

20

245.10

CHIX

19273XJuzq8

Mon 30 Sep 16:10:09 BST 2019

1514

245.08

BATE

19273XJuznc

Mon 30 Sep 16:10:09 BST 2019

1164

245.10

CHIX

19273XJuzn9

Mon 30 Sep 16:10:09 BST 2019

2992

245.10

XLON

19273XJuzn3

Mon 30 Sep 16:10:09 BST 2019

1280

245.10

CHIX

19273XJuzn6

Mon 30 Sep 16:09:33 BST 2019

1902

245.00

BATE

19273XJuzjg

Mon 30 Sep 16:09:33 BST 2019

6749

245.00

BATE

19273XJuzjh

Mon 30 Sep 16:09:18 BST 2019

163

244.95

XLON

19273XJuzi5

Mon 30 Sep 16:09:18 BST 2019

860

244.95

CHIX

19273XJuzi6

Mon 30 Sep 16:09:04 BST 2019

21

244.95

CHIX

19273XJuzgu

Mon 30 Sep 16:09:04 BST 2019

4489

244.95

CHIX

19273XJuzgv

Mon 30 Sep 16:09:04 BST 2019

1067

244.95

XLON

19273XJuzgs

Mon 30 Sep 16:09:04 BST 2019

639

244.95

CHIX

19273XJuzgt

Mon 30 Sep 16:08:38 BST 2019

413

244.95

CHIX

19273XJuzds

Mon 30 Sep 16:08:12 BST 2019

1058

244.95

CHIX

19273XJuzcj

Mon 30 Sep 16:08:12 BST 2019

703

244.95

CHIX

19273XJuzch

Mon 30 Sep 16:08:12 BST 2019

639

244.95

CHIX

19273XJuzci

Mon 30 Sep 16:08:12 BST 2019

175

244.95

XLON

19273XJuzcf

Mon 30 Sep 16:08:12 BST 2019

8

244.95

XLON

19273XJuzcg

Mon 30 Sep 16:08:12 BST 2019

1551

244.95

XLON

19273XJuzcd

Mon 30 Sep 16:08:12 BST 2019

976

244.95

XLON

19273XJuzce

Mon 30 Sep 16:07:06 BST 2019

1030

245.00

CHIX

19273XJuz7r

Mon 30 Sep 16:07:06 BST 2019

639

245.00

CHIX

19273XJuz7s

Mon 30 Sep 16:07:06 BST 2019

639

245.00

CHIX

19273XJuz7t

Mon 30 Sep 16:07:06 BST 2019

356

245.00

CHIX

19273XJuz7u

Mon 30 Sep 16:07:06 BST 2019

417

245.00

CHIX

19273XJuz7v

Mon 30 Sep 16:07:06 BST 2019

639

245.00

CHIX

19273XJuz7w

Mon 30 Sep 16:07:06 BST 2019

1118

244.95

CHIX

19273XJuz7x

Mon 30 Sep 16:07:06 BST 2019

2408

245.00

XLON

19273XJuz7m

Mon 30 Sep 16:07:06 BST 2019

638

245.00

XLON

19273XJuz7n

Mon 30 Sep 16:07:06 BST 2019

740

245.00

XLON

19273XJuz7o

Mon 30 Sep 16:07:06 BST 2019

497

245.00

XLON

19273XJuz7p

Mon 30 Sep 16:07:06 BST 2019

2610

244.95

XLON

19273XJuz7q

Mon 30 Sep 16:06:57 BST 2019

8145

245.05

BATE

19273XJuz5n

Mon 30 Sep 16:06:08 BST 2019

937

245.00

XLON

19273XJuz2y

Mon 30 Sep 16:06:08 BST 2019

1558

245.00

XLON

19273XJuz2z

Mon 30 Sep 16:06:08 BST 2019

639

245.00

CHIX

19273XJuz30

Mon 30 Sep 16:06:08 BST 2019

707

245.00

CHIX

19273XJuz31

Mon 30 Sep 16:06:08 BST 2019

823

245.00

CHIX

19273XJuz32

Mon 30 Sep 16:05:57 BST 2019

4715

245.03

CHIX

19273XJuz1z

Mon 30 Sep 16:05:57 BST 2019

3435

245.05

XLON

19273XJuz1y

Mon 30 Sep 16:05:33 BST 2019

490

245.05

CHIX

19273XJuyz6

Mon 30 Sep 16:05:33 BST 2019

9

245.05

XLON

19273XJuyz5

Mon 30 Sep 16:05:24 BST 2019

9

245.05

XLON

19273XJuyyb

Mon 30 Sep 16:05:24 BST 2019

568

245.05

CHIX

19273XJuyya

Mon 30 Sep 16:04:39 BST 2019

1592

245.00

CHIX

19273XJuyu9

Mon 30 Sep 16:04:39 BST 2019

639

245.00

CHIX

19273XJuyu4

Mon 30 Sep 16:04:39 BST 2019

3723

245.00

XLON

19273XJuytv

Mon 30 Sep 16:04:39 BST 2019

619

245.00

XLON

19273XJuyu3

Mon 30 Sep 16:04:36 BST 2019

1596

245.05

XLON

19273XJuytn

Mon 30 Sep 16:04:36 BST 2019

6

245.05

XLON

19273XJuytq

Mon 30 Sep 16:04:36 BST 2019

723

245.05

CHIX

19273XJuytr

Mon 30 Sep 16:03:34 BST 2019

964

245.05

XLON

19273XJuyos

Mon 30 Sep 16:03:34 BST 2019

4130

245.05

XLON

19273XJuyor

Mon 30 Sep 16:03:34 BST 2019

1766

245.05

CHIX

19273XJuyov

Mon 30 Sep 16:03:34 BST 2019

639

245.05

CHIX

19273XJuyow

Mon 30 Sep 16:03:24 BST 2019

1609

245.10

XLON

19273XJuynn

Mon 30 Sep 16:03:24 BST 2019

109

245.10

XLON

19273XJuyno

Mon 30 Sep 16:03:24 BST 2019

1276

245.10

XLON

19273XJuynp

Mon 30 Sep 16:03:24 BST 2019

2269

245.10

XLON

19273XJuynq

Mon 30 Sep 16:03:24 BST 2019

730

245.10

CHIX

19273XJuynr

Mon 30 Sep 16:03:24 BST 2019

375

245.10

CHIX

19273XJuyns

Mon 30 Sep 16:03:24 BST 2019

971

245.10

CHIX

19273XJuynt

Mon 30 Sep 16:03:24 BST 2019

638

245.10

CHIX

19273XJuynu

Mon 30 Sep 16:03:03 BST 2019

353

245.15

CHIX

19273XJuyko

Mon 30 Sep 16:03:03 BST 2019

267

245.15

CHIX

19273XJuykk

Mon 30 Sep 16:03:03 BST 2019

435

245.15

CHIX

19273XJuykl

Mon 30 Sep 16:03:03 BST 2019

801

245.15

CHIX

19273XJuykn

Mon 30 Sep 16:03:03 BST 2019

855

245.15

XLON

19273XJuykf

Mon 30 Sep 16:03:03 BST 2019

8

245.15

XLON

19273XJuykg

Mon 30 Sep 16:03:03 BST 2019

905

245.15

CHIX

19273XJuykh

Mon 30 Sep 16:03:02 BST 2019

423

245.15

CHIX

19273XJuyke

Mon 30 Sep 16:02:33 BST 2019

2250

245.15

XLON

19273XJuygo

Mon 30 Sep 16:02:32 BST 2019

151

245.20

XLON

19273XJuygk

Mon 30 Sep 16:02:32 BST 2019

2304

245.20

XLON

19273XJuygg

Mon 30 Sep 16:02:32 BST 2019

4

245.20

XLON

19273XJuygh

Mon 30 Sep 16:02:32 BST 2019

148

245.20

XLON

19273XJuygi

Mon 30 Sep 16:02:32 BST 2019

1345

245.20

XLON

19273XJuygj

Mon 30 Sep 16:02:32 BST 2019

505

245.20

CHIX

19273XJuygl

Mon 30 Sep 16:02:32 BST 2019

638

245.20

CHIX

19273XJuygm

Mon 30 Sep 16:02:32 BST 2019

377

245.20

CHIX

19273XJuygn

Mon 30 Sep 16:02:27 BST 2019

40

245.25

CHIX

19273XJuyga

Mon 30 Sep 16:02:27 BST 2019

45

245.25

XLON

19273XJuyg8

Mon 30 Sep 16:02:27 BST 2019

1738

245.25

XLON

19273XJuyg9

Mon 30 Sep 16:02:03 BST 2019

795

245.20

CHIX

19273XJuyek

Mon 30 Sep 16:02:03 BST 2019

618

245.20

CHIX

19273XJuyen

Mon 30 Sep 16:02:03 BST 2019

382

245.20

CHIX

19273XJuyeq

Mon 30 Sep 16:01:40 BST 2019

986

245.20

CHIX

19273XJuydc

Mon 30 Sep 16:01:34 BST 2019

1838

245.25

XLON

19273XJuycr

Mon 30 Sep 16:01:34 BST 2019

66

245.25

XLON

19273XJuycs

Mon 30 Sep 16:01:34 BST 2019

739

245.25

CHIX

19273XJuyct

Mon 30 Sep 16:01:34 BST 2019

270

245.25

CHIX

19273XJuycu

Mon 30 Sep 16:01:34 BST 2019

787

245.25

CHIX

19273XJuycv

Mon 30 Sep 16:01:13 BST 2019

491

245.28

BATE

19273XJuybr

Mon 30 Sep 16:01:13 BST 2019

401

245.30

CHIX

19273XJuybq

Mon 30 Sep 16:01:13 BST 2019

723

245.30

CHIX

19273XJuybl

Mon 30 Sep 16:01:13 BST 2019

638

245.30

CHIX

19273XJuybm

Mon 30 Sep 16:01:13 BST 2019

338

245.30

CHIX

19273XJuybn

Mon 30 Sep 16:01:13 BST 2019

502

245.30

CHIX

19273XJuybo

Mon 30 Sep 16:01:13 BST 2019

507

245.30

CHIX

19273XJuybp

Mon 30 Sep 16:01:13 BST 2019

1596

245.30

XLON

19273XJuybb

Mon 30 Sep 16:01:13 BST 2019

503

245.30

XLON

19273XJuybe

Mon 30 Sep 16:01:13 BST 2019

4

245.30

XLON

19273XJuybj

Mon 30 Sep 16:01:06 BST 2019

563

245.35

CHIX

19273XJuya8

Mon 30 Sep 16:00:58 BST 2019

280

245.35

XLON

19273XJuy9n

Mon 30 Sep 16:00:58 BST 2019

1

245.35

XLON

19273XJuy9o

Mon 30 Sep 16:00:58 BST 2019

28

245.35

XLON

19273XJuy9p

Mon 30 Sep 16:00:58 BST 2019

358

245.35

XLON

19273XJuy9m

Mon 30 Sep 16:00:58 BST 2019

121

245.35

CHIX

19273XJuy9t

Mon 30 Sep 16:00:58 BST 2019

638

245.35

CHIX

19273XJuy9q

Mon 30 Sep 16:00:58 BST 2019

855

245.35

CHIX

19273XJuy9r

Mon 30 Sep 16:00:58 BST 2019

342

245.35

CHIX

19273XJuy9s

Mon 30 Sep 16:00:18 BST 2019

934

245.35

CHIX

19273XJuy61

Mon 30 Sep 16:00:18 BST 2019

835

245.35

CHIX

19273XJuy62

Mon 30 Sep 16:00:18 BST 2019

1950

245.35

XLON

19273XJuy60

Mon 30 Sep 16:00:18 BST 2019

155

245.35

XLON

19273XJuy5y

Mon 30 Sep 16:00:18 BST 2019

174

245.35

XLON

19273XJuy5z

Mon 30 Sep 16:00:18 BST 2019

2180

245.35

XLON

19273XJuy5x

Mon 30 Sep 15:59:55 BST 2019

933

245.40

CHIX

19273XJuy3o

Mon 30 Sep 15:59:53 BST 2019

638

245.40

CHIX

19273XJuy3j

Mon 30 Sep 15:59:53 BST 2019

1009

245.40

XLON

19273XJuy3i

Mon 30 Sep 15:59:41 BST 2019

356

245.40

XLON

19273XJuy2n

Mon 30 Sep 15:59:41 BST 2019

2524

245.40

XLON

19273XJuy2l

Mon 30 Sep 15:59:41 BST 2019

2101

245.40

XLON

19273XJuy2m

Mon 30 Sep 15:59:41 BST 2019

1079

245.40

CHIX

19273XJuy2o

Mon 30 Sep 15:59:41 BST 2019

356

245.40

CHIX

19273XJuy2p

Mon 30 Sep 15:59:41 BST 2019

1052

245.40

CHIX

19273XJuy2q

Mon 30 Sep 15:58:44 BST 2019

757

245.30

CHIX

19273XJuxxk

Mon 30 Sep 15:58:44 BST 2019

289

245.30

CHIX

19273XJuxxl

Mon 30 Sep 15:58:44 BST 2019

1732

245.30

XLON

19273XJuxxi

Mon 30 Sep 15:58:44 BST 2019

76

245.30

XLON

19273XJuxxj

Mon 30 Sep 15:58:32 BST 2019

639

245.35

CHIX

19273XJuxx5

Mon 30 Sep 15:58:32 BST 2019

723

245.35

CHIX

19273XJuxx6

Mon 30 Sep 15:58:32 BST 2019

1408

245.35

XLON

19273XJuxx4

Mon 30 Sep 15:58:03 BST 2019

743

245.35

CHIX

19273XJuxvi

Mon 30 Sep 15:58:03 BST 2019

1640

245.35

XLON

19273XJuxvh

Mon 30 Sep 15:57:26 BST 2019

5251

245.20

XLON

19273XJuxtf

Mon 30 Sep 15:57:26 BST 2019

2246

245.20

CHIX

19273XJuxte

Mon 30 Sep 15:57:26 BST 2019

638

245.25

CHIX

19273XJuxtc

Mon 30 Sep 15:57:26 BST 2019

687

245.25

CHIX

19273XJuxtd

Mon 30 Sep 15:57:26 BST 2019

1273

245.25

XLON

19273XJuxta

Mon 30 Sep 15:57:26 BST 2019

340

245.25

XLON

19273XJuxtb

Mon 30 Sep 15:56:43 BST 2019

837

245.15

CHIX

19273XJuxqr

Mon 30 Sep 15:56:43 BST 2019

841

245.15

CHIX

19273XJuxqs

Mon 30 Sep 15:56:43 BST 2019

399

245.20

CHIX

19273XJuxqo

Mon 30 Sep 15:56:43 BST 2019

638

245.20

CHIX

19273XJuxqp

Mon 30 Sep 15:56:43 BST 2019

737

245.20

CHIX

19273XJuxqq

Mon 30 Sep 15:56:43 BST 2019

460

245.20

XLON

19273XJuxql

Mon 30 Sep 15:56:43 BST 2019

97

245.20

XLON

19273XJuxqm

Mon 30 Sep 15:56:43 BST 2019

179

245.20

XLON

19273XJuxqn

Mon 30 Sep 15:56:19 BST 2019

1852

245.25

XLON

19273XJuxo4

Mon 30 Sep 15:56:19 BST 2019

3959

245.25

XLON

19273XJuxo5

Mon 30 Sep 15:56:19 BST 2019

1286

245.25

CHIX

19273XJuxo8

Mon 30 Sep 15:56:19 BST 2019

361

245.25

CHIX

19273XJuxo9

Mon 30 Sep 15:56:19 BST 2019

793

245.25

CHIX

19273XJuxo6

Mon 30 Sep 15:56:19 BST 2019

407

245.25

CHIX

19273XJuxo7

Mon 30 Sep 15:56:14 BST 2019

5060

245.30

CHIX

19273XJuxnz

Mon 30 Sep 15:56:04 BST 2019

1300

245.30

XLON

19273XJuxn0

Mon 30 Sep 15:56:04 BST 2019

1500

245.30

XLON

19273XJuxmz

Mon 30 Sep 15:56:04 BST 2019

257

245.30

CHIX

19273XJuxmy

Mon 30 Sep 15:55:52 BST 2019

20

245.28

BATE

19273XJuxm8

Mon 30 Sep 15:55:52 BST 2019

1080

245.28

BATE

19273XJuxm9

Mon 30 Sep 15:55:38 BST 2019

1000

245.30

CHIX

19273XJuxl3

Mon 30 Sep 15:55:38 BST 2019

1200

245.30

CHIX

19273XJuxl5

Mon 30 Sep 15:55:38 BST 2019

21

245.30

CHIX

19273XJuxl2

Mon 30 Sep 15:55:38 BST 2019

20

245.30

BATE

19273XJuxl1

Mon 30 Sep 15:55:38 BST 2019

2100

245.30

XLON

19273XJuxkz

Mon 30 Sep 15:55:38 BST 2019

373

245.30

XLON

19273XJuxl0

Mon 30 Sep 15:55:12 BST 2019

3760

245.30

CHIX

19273XJuxj8

Mon 30 Sep 15:55:12 BST 2019

1500

245.30

XLON

19273XJuxj6

Mon 30 Sep 15:55:12 BST 2019

1800

245.30

XLON

19273XJuxj7

Mon 30 Sep 15:55:12 BST 2019

1650

245.28

CHIX

19273XJuxj5

Mon 30 Sep 15:55:10 BST 2019

2379

245.30

BATE

19273XJuxit

Mon 30 Sep 15:55:10 BST 2019

2812

245.30

CHIX

19273XJuxiu

Mon 30 Sep 15:55:10 BST 2019

1500

245.30

XLON

19273XJuxis

Mon 30 Sep 15:53:45 BST 2019

423

245.05

XLON

19273XJux7q

Mon 30 Sep 15:53:45 BST 2019

103

245.05

XLON

19273XJux7r

Mon 30 Sep 15:53:45 BST 2019

2620

245.05

XLON

19273XJux7s

Mon 30 Sep 15:53:45 BST 2019

2452

245.05

XLON

19273XJux7p

Mon 30 Sep 15:53:45 BST 2019

1231

245.05

CHIX

19273XJux7t

Mon 30 Sep 15:53:45 BST 2019

1121

245.05

CHIX

19273XJux7u

Mon 30 Sep 15:53:14 BST 2019

1355

244.95

XLON

19273XJux52

Mon 30 Sep 15:52:06 BST 2019

219

244.85

XLON

19273XJux0a

Mon 30 Sep 15:52:06 BST 2019

365

244.85

XLON

19273XJux07

Mon 30 Sep 15:52:06 BST 2019

731

244.85

XLON

19273XJux08

Mon 30 Sep 15:52:06 BST 2019

2205

244.85

XLON

19273XJux09

Mon 30 Sep 15:52:06 BST 2019

942

244.85

CHIX

19273XJux0b

Mon 30 Sep 15:52:06 BST 2019

489

244.85

CHIX

19273XJux0c

Mon 30 Sep 15:52:01 BST 2019

758

244.85

CHIX

19273XJuwzn

Mon 30 Sep 15:52:01 BST 2019

639

244.85

CHIX

19273XJuwzo

Mon 30 Sep 15:51:59 BST 2019

1306

244.85

XLON

19273XJuwza

Mon 30 Sep 15:51:53 BST 2019

3139

244.90

CHIX

19273XJuwz0

Mon 30 Sep 15:51:53 BST 2019

1500

244.90

XLON

19273XJuwyz

Mon 30 Sep 15:51:52 BST 2019

20

244.88

CHIX

19273XJuwyt

Mon 30 Sep 15:51:52 BST 2019

1630

244.88

CHIX

19273XJuwyu

Mon 30 Sep 15:51:45 BST 2019

853

244.90

XLON

19273XJuwya

Mon 30 Sep 15:51:45 BST 2019

627

244.90

XLON

19273XJuwyb

Mon 30 Sep 15:51:45 BST 2019

639

244.90

CHIX

19273XJuwyc

Mon 30 Sep 15:51:45 BST 2019

639

244.90

CHIX

19273XJuwyd

Mon 30 Sep 15:50:28 BST 2019

1724

244.90

CHIX

19273XJuwtm

Mon 30 Sep 15:50:28 BST 2019

4033

244.90

XLON

19273XJuwtl

Mon 30 Sep 15:50:23 BST 2019

819

244.95

XLON

19273XJuwt9

Mon 30 Sep 15:49:36 BST 2019

639

244.85

CHIX

19273XJuwo0

Mon 30 Sep 15:49:36 BST 2019

1240

244.85

CHIX

19273XJuwnz

Mon 30 Sep 15:49:36 BST 2019

3064

244.85

XLON

19273XJuwnx

Mon 30 Sep 15:49:36 BST 2019

1072

244.85

XLON

19273XJuwny

Mon 30 Sep 15:49:35 BST 2019

71

244.85

CHIX

19273XJuwnp

Mon 30 Sep 15:48:54 BST 2019

815

244.85

CHIX

19273XJuwh7

Mon 30 Sep 15:48:54 BST 2019

639

244.85

CHIX

19273XJuwh8

Mon 30 Sep 15:48:54 BST 2019

679

244.85

XLON

19273XJuwh6

Mon 30 Sep 15:48:25 BST 2019

165

245.00

XLON

19273XJuwee

Mon 30 Sep 15:48:21 BST 2019

494

245.00

XLON

19273XJuwdp

Mon 30 Sep 15:47:54 BST 2019

697

244.95

CHIX

19273XJuw9o

Mon 30 Sep 15:47:54 BST 2019

229

244.95

CHIX

19273XJuw9p

Mon 30 Sep 15:47:54 BST 2019

639

244.95

CHIX

19273XJuw9l

Mon 30 Sep 15:47:54 BST 2019

755

244.95

CHIX

19273XJuw9m

Mon 30 Sep 15:47:54 BST 2019

639

244.95

CHIX

19273XJuw9n

Mon 30 Sep 15:47:33 BST 2019

711

245.00

CHIX

19273XJuw6u

Mon 30 Sep 15:47:33 BST 2019

1569

245.00

XLON

19273XJuw6w

Mon 30 Sep 15:46:59 BST 2019

639

245.00

CHIX

19273XJuw3o

Mon 30 Sep 15:46:59 BST 2019

850

245.00

CHIX

19273XJuw3p

Mon 30 Sep 15:46:59 BST 2019

761

245.00

CHIX

19273XJuw3q

Mon 30 Sep 15:46:59 BST 2019

1987

245.00

XLON

19273XJuw3l

Mon 30 Sep 15:46:59 BST 2019

921

245.00

XLON

19273XJuw3h

Mon 30 Sep 15:45:06 BST 2019

9899

245.00

XLON

19273XJuvt1

Mon 30 Sep 15:45:06 BST 2019

4232

245.00

CHIX

19273XJuvt2

Mon 30 Sep 15:45:01 BST 2019

412

245.05

CHIX

19273XJuvsa

Mon 30 Sep 15:43:52 BST 2019

1901

245.10

CHIX

19273XJuvnh

Mon 30 Sep 15:43:52 BST 2019

4445

245.10

XLON

19273XJuvng

Mon 30 Sep 15:43:31 BST 2019

476

245.15

XLON

19273XJuvla

Mon 30 Sep 15:43:31 BST 2019

638

245.15

CHIX

19273XJuvlb

Mon 30 Sep 15:43:18 BST 2019

1109

245.25

XLON

19273XJuvir

Mon 30 Sep 15:43:18 BST 2019

543

245.25

CHIX

19273XJuviv

Mon 30 Sep 15:43:18 BST 2019

253

245.25

CHIX

19273XJuviw

Mon 30 Sep 15:43:18 BST 2019

935

245.25

CHIX

19273XJuvix

Mon 30 Sep 15:43:18 BST 2019

417

245.25

CHIX

19273XJuviy

Mon 30 Sep 15:43:18 BST 2019

936

245.25

CHIX

19273XJuviz

Mon 30 Sep 15:43:18 BST 2019

444

245.25

CHIX

19273XJuvis

Mon 30 Sep 15:43:18 BST 2019

461

245.25

CHIX

19273XJuvit

Mon 30 Sep 15:43:18 BST 2019

95

245.25

CHIX

19273XJuviu

Mon 30 Sep 15:43:15 BST 2019

944

245.30

CHIX

19273XJuvie

Mon 30 Sep 15:43:15 BST 2019

396

245.30

CHIX

19273XJuvif

Mon 30 Sep 15:43:15 BST 2019

855

245.30

CHIX

19273XJuvig

Mon 30 Sep 15:43:03 BST 2019

16571

245.33

BATE

19273XJuvhp

Mon 30 Sep 15:43:03 BST 2019

6149

245.33

BATE

19273XJuvhq

Mon 30 Sep 15:42:09 BST 2019

8

245.35

XLON

19273XJuvba

Mon 30 Sep 15:42:09 BST 2019

203

245.35

XLON

19273XJuvbb

Mon 30 Sep 15:42:09 BST 2019

219

245.35

XLON

19273XJuvbc

Mon 30 Sep 15:42:09 BST 2019

59

245.35

XLON

19273XJuvbd

Mon 30 Sep 15:42:09 BST 2019

28

245.35

XLON

19273XJuvbe

Mon 30 Sep 15:42:09 BST 2019

679

245.35

XLON

19273XJuvb9

Mon 30 Sep 15:41:59 BST 2019

638

245.35

CHIX

19273XJuva0

Mon 30 Sep 15:41:59 BST 2019

378

245.35

CHIX

19273XJuva1

Mon 30 Sep 15:41:59 BST 2019

341

245.35

CHIX

19273XJuva2

Mon 30 Sep 15:41:59 BST 2019

140

245.40

XLON

19273XJuv9w

Mon 30 Sep 15:41:59 BST 2019

24

245.40

XLON

19273XJuv9x

Mon 30 Sep 15:41:59 BST 2019

106

245.40

XLON

19273XJuv9u

Mon 30 Sep 15:41:59 BST 2019

429

245.40

XLON

19273XJuv9v

Mon 30 Sep 15:41:59 BST 2019

638

245.40

CHIX

19273XJuv9y

Mon 30 Sep 15:41:59 BST 2019

416

245.40

CHIX

19273XJuv9z

Mon 30 Sep 15:41:32 BST 2019

638

245.40

CHIX

19273XJuv7c

Mon 30 Sep 15:41:32 BST 2019

347

245.40

CHIX

19273XJuv7d

Mon 30 Sep 15:41:32 BST 2019

264

245.40

CHIX

19273XJuv7e

Mon 30 Sep 15:41:32 BST 2019

454

245.40

CHIX

19273XJuv7f

Mon 30 Sep 15:41:32 BST 2019

965

245.40

CHIX

19273XJuv7g

Mon 30 Sep 15:41:32 BST 2019

2254

245.40

XLON

19273XJuv7b

Mon 30 Sep 15:41:32 BST 2019

1125

245.40

XLON

19273XJuv78

Mon 30 Sep 15:41:32 BST 2019

166

245.40

XLON

19273XJuv79

Mon 30 Sep 15:41:32 BST 2019

56

245.40

XLON

19273XJuv7a

Mon 30 Sep 15:40:54 BST 2019

4288

245.40

CHIX

19273XJuv3k

Mon 30 Sep 15:40:54 BST 2019

1595

245.40

XLON

19273XJuv3j

Mon 30 Sep 15:40:00 BST 2019

862

245.35

CHIX

19273XJuuxy

Mon 30 Sep 15:40:00 BST 2019

638

245.35

CHIX

19273XJuuxz

Mon 30 Sep 15:39:58 BST 2019

9

245.35

XLON

19273XJuuxu

Mon 30 Sep 15:39:58 BST 2019

1255

245.35

XLON

19273XJuuxv

Mon 30 Sep 15:39:58 BST 2019

611

245.35

CHIX

19273XJuuxt

Mon 30 Sep 15:39:11 BST 2019

1500

245.30

XLON

19273XJuuss

Mon 30 Sep 15:39:11 BST 2019

2266

245.30

XLON

19273XJuust

Mon 30 Sep 15:39:11 BST 2019

84

245.30

XLON

19273XJuusu

Mon 30 Sep 15:39:11 BST 2019

1533

245.25

CHIX

19273XJuusp

Mon 30 Sep 15:39:11 BST 2019

194

245.25

CHIX

19273XJuusq

Mon 30 Sep 15:39:11 BST 2019

3584

245.25

XLON

19273XJuusk

Mon 30 Sep 15:39:11 BST 2019

1280

245.25

XLON

19273XJuusm

Mon 30 Sep 15:39:11 BST 2019

1060

245.25

XLON

19273XJuusn

Mon 30 Sep 15:36:14 BST 2019

1177

244.90

CHIX

19273XJuueq

Mon 30 Sep 15:36:14 BST 2019

971

244.90

CHIX

19273XJuues

Mon 30 Sep 15:36:14 BST 2019

519

244.90

CHIX

19273XJuuev

Mon 30 Sep 15:36:14 BST 2019

2751

244.90

XLON

19273XJuueo

Mon 30 Sep 15:34:21 BST 2019

6385

244.90

XLON

19273XJuu5m

Mon 30 Sep 15:34:21 BST 2019

431

244.90

CHIX

19273XJuu5n

Mon 30 Sep 15:34:21 BST 2019

639

244.90

CHIX

19273XJuu5o

Mon 30 Sep 15:34:21 BST 2019

2730

244.90

CHIX

19273XJuu5p

Mon 30 Sep 15:33:38 BST 2019

2205

244.95

XLON

19273XJuu1o

Mon 30 Sep 15:33:38 BST 2019

3425

244.95

XLON

19273XJuu1n

Mon 30 Sep 15:33:38 BST 2019

2408

244.95

CHIX

19273XJuu1p

Mon 30 Sep 15:33:30 BST 2019

550

245.00

CHIX

19273XJuu12

Mon 30 Sep 15:33:30 BST 2019

20

244.98

BATE

19273XJuu11

Mon 30 Sep 15:33:30 BST 2019

1796

245.00

XLON

19273XJuu0v

Mon 30 Sep 15:33:30 BST 2019

909

245.00

XLON

19273XJuu0r

Mon 30 Sep 15:33:30 BST 2019

1

245.00

XLON

19273XJuu0t

Mon 30 Sep 15:33:30 BST 2019

183

245.00

XLON

19273XJuu0u

Mon 30 Sep 15:33:30 BST 2019

639

245.00

CHIX

19273XJuu0w

Mon 30 Sep 15:33:30 BST 2019

769

245.00

CHIX

19273XJuu10

Mon 30 Sep 15:33:30 BST 2019

639

245.00

CHIX

19273XJuu0x

Mon 30 Sep 15:33:30 BST 2019

501

245.00

CHIX

19273XJuu0y

Mon 30 Sep 15:33:30 BST 2019

316

245.00

CHIX

19273XJuu0z

Mon 30 Sep 15:33:00 BST 2019

1755

245.05

XLON

19273XJutz3

Mon 30 Sep 15:33:00 BST 2019

1486

245.05

XLON

19273XJutz2

Mon 30 Sep 15:33:00 BST 2019

673

245.05

CHIX

19273XJutz4

Mon 30 Sep 15:33:00 BST 2019

758

245.05

CHIX

19273XJutz5

Mon 30 Sep 15:32:34 BST 2019

2307

245.05

XLON

19273XJutxe

Mon 30 Sep 15:32:34 BST 2019

712

245.05

XLON

19273XJutxd

Mon 30 Sep 15:32:34 BST 2019

390

245.05

CHIX

19273XJutxg

Mon 30 Sep 15:32:34 BST 2019

719

245.05

CHIX

19273XJutxh

Mon 30 Sep 15:32:34 BST 2019

987

245.05

CHIX

19273XJutxi

Mon 30 Sep 15:32:33 BST 2019

875

245.05

XLON

19273XJutx5

Mon 30 Sep 15:32:29 BST 2019

911

245.10

CHIX

19273XJutwt

Mon 30 Sep 15:32:29 BST 2019

449

245.10

CHIX

19273XJutwu

Mon 30 Sep 15:32:29 BST 2019

638

245.10

CHIX

19273XJutwv

Mon 30 Sep 15:32:29 BST 2019

801

245.10

CHIX

19273XJutww

Mon 30 Sep 15:32:29 BST 2019

812

245.10

XLON

19273XJutwp

Mon 30 Sep 15:32:29 BST 2019

638

245.10

CHIX

19273XJutwq

Mon 30 Sep 15:32:29 BST 2019

980

245.10

CHIX

19273XJutwr

Mon 30 Sep 15:32:29 BST 2019

87

245.10

CHIX

19273XJutws

Mon 30 Sep 15:32:29 BST 2019

1049

245.10

CHIX

19273XJutwo

Mon 30 Sep 15:32:13 BST 2019

635

245.15

CHIX

19273XJutve

Mon 30 Sep 15:31:57 BST 2019

110

245.10

XLON

19273XJutty

Mon 30 Sep 15:31:57 BST 2019

358

245.15

XLON

19273XJuttx

Mon 30 Sep 15:31:57 BST 2019

502

245.15

XLON

19273XJuttw

Mon 30 Sep 15:31:57 BST 2019

26

245.15

XLON

19273XJuttv

Mon 30 Sep 15:31:57 BST 2019

113

245.15

XLON

19273XJuttr

Mon 30 Sep 15:31:57 BST 2019

498

245.15

XLON

19273XJuttq

Mon 30 Sep 15:31:57 BST 2019

1458

245.15

XLON

19273XJuttp

Mon 30 Sep 15:31:48 BST 2019

495

245.10

XLON

19273XJutta

Mon 30 Sep 15:31:48 BST 2019

152

245.10

XLON

19273XJutt9

Mon 30 Sep 15:31:48 BST 2019

2296

245.10

XLON

19273XJutt8

Mon 30 Sep 15:31:31 BST 2019

2771

245.10

XLON

19273XJuts8

Mon 30 Sep 15:31:31 BST 2019

1187

245.10

CHIX

19273XJuts9

Mon 30 Sep 15:31:27 BST 2019

668

245.10

XLON

19273XJutrl

Mon 30 Sep 15:31:27 BST 2019

638

245.10

XLON

19273XJutrn

Mon 30 Sep 15:31:27 BST 2019

449

245.10

XLON

19273XJutrs

Mon 30 Sep 15:31:27 BST 2019

638

245.10

XLON

19273XJutru

Mon 30 Sep 15:31:27 BST 2019

387

245.10

XLON

19273XJutrv

Mon 30 Sep 15:31:27 BST 2019

349

245.10

XLON

19273XJutrw

Mon 30 Sep 15:31:27 BST 2019

126

245.10

XLON

19273XJutrh

Mon 30 Sep 15:31:23 BST 2019

651

245.13

CHIX

19273XJutqw

Mon 30 Sep 15:31:23 BST 2019

58

245.15

XLON

19273XJutqv

Mon 30 Sep 15:31:11 BST 2019

522

245.10

XLON

19273XJutpo

Mon 30 Sep 15:31:11 BST 2019

6

245.10

XLON

19273XJutpp

Mon 30 Sep 15:31:09 BST 2019

828

245.10

XLON

19273XJutpj

Mon 30 Sep 15:31:09 BST 2019

414

245.10

XLON

19273XJutpi

Mon 30 Sep 15:31:09 BST 2019

1473

245.10

XLON

19273XJutph

Mon 30 Sep 15:30:36 BST 2019

533

245.10

CHIX

19273XJutme

Mon 30 Sep 15:29:45 BST 2019

1122

245.00

XLON

19273XJutho

Mon 30 Sep 15:29:35 BST 2019

43

245.00

CHIX

19273XJutg6

Mon 30 Sep 15:29:35 BST 2019

315

245.00

CHIX

19273XJutg8

Mon 30 Sep 15:29:35 BST 2019

502

245.00

CHIX

19273XJutga

Mon 30 Sep 15:29:35 BST 2019

639

245.00

CHIX

19273XJutgb

Mon 30 Sep 15:29:35 BST 2019

811

245.00

XLON

19273XJutg2

Mon 30 Sep 15:29:26 BST 2019

157

245.00

CHIX

19273XJutfb

Mon 30 Sep 15:29:26 BST 2019

767

245.00

CHIX

19273XJutfc

Mon 30 Sep 15:29:21 BST 2019

601

245.00

CHIX

19273XJutem

Mon 30 Sep 15:29:17 BST 2019

1755

245.00

XLON

19273XJute9

Mon 30 Sep 15:28:03 BST 2019

544

244.95

CHIX

19273XJut6g

Mon 30 Sep 15:28:03 BST 2019

209

244.95

CHIX

19273XJut6f

Mon 30 Sep 15:28:03 BST 2019

264

244.95

CHIX

19273XJut6e

Mon 30 Sep 15:28:03 BST 2019

1013

244.95

XLON

19273XJut64

Mon 30 Sep 15:28:03 BST 2019

36

244.95

XLON

19273XJut62

Mon 30 Sep 15:28:03 BST 2019

425

244.95

XLON

19273XJut5y

Mon 30 Sep 15:28:03 BST 2019

749

244.95

XLON

19273XJut5z

Mon 30 Sep 15:28:03 BST 2019

279

244.95

CHIX

19273XJut6a

Mon 30 Sep 15:28:03 BST 2019

430

244.95

CHIX

19273XJut6c

Mon 30 Sep 15:28:03 BST 2019

209

244.95

CHIX

19273XJut6d

Mon 30 Sep 15:28:03 BST 2019

639

244.95

CHIX

19273XJut65

Mon 30 Sep 15:28:03 BST 2019

639

244.95

CHIX

19273XJut66

Mon 30 Sep 15:28:03 BST 2019

639

244.95

CHIX

19273XJut67

Mon 30 Sep 15:28:03 BST 2019

259

244.95

CHIX

19273XJut68

Mon 30 Sep 15:26:54 BST 2019

295

245.00

CHIX

19273XJusys

Mon 30 Sep 15:26:54 BST 2019

536

245.00

CHIX

19273XJusyr

Mon 30 Sep 15:26:54 BST 2019

50

245.00

XLON

19273XJusyq

Mon 30 Sep 15:26:50 BST 2019

1152

245.05

XLON

19273XJusye

Mon 30 Sep 15:26:50 BST 2019

123

245.05

XLON

19273XJusyf

Mon 30 Sep 15:26:50 BST 2019

1459

245.05

XLON

19273XJusyg

Mon 30 Sep 15:26:50 BST 2019

639

245.05

CHIX

19273XJusyh

Mon 30 Sep 15:26:50 BST 2019

303

245.05

CHIX

19273XJusyi

Mon 30 Sep 15:26:50 BST 2019

499

245.05

CHIX

19273XJusyj

Mon 30 Sep 15:26:50 BST 2019

661

245.05

CHIX

19273XJusyk

Mon 30 Sep 15:26:44 BST 2019

22218

245.08

BATE

19273XJuswx

Mon 30 Sep 15:26:16 BST 2019

1657

245.10

XLON

19273XJusuv

Mon 30 Sep 15:26:16 BST 2019

751

245.10

CHIX

19273XJusuw

Mon 30 Sep 15:26:16 BST 2019

425

245.10

CHIX

19273XJusux

Mon 30 Sep 15:25:55 BST 2019

638

245.15

CHIX

19273XJusu2

Mon 30 Sep 15:25:55 BST 2019

378

245.15

CHIX

19273XJusu3

Mon 30 Sep 15:25:55 BST 2019

450

245.15

XLON

19273XJusu1

Mon 30 Sep 15:25:48 BST 2019

1500

245.15

XLON

19273XJustl

Mon 30 Sep 15:25:44 BST 2019

239

245.15

CHIX

19273XJustg

Mon 30 Sep 15:25:44 BST 2019

1087

245.15

CHIX

19273XJusth

Mon 30 Sep 15:25:44 BST 2019

1326

245.15

CHIX

19273XJustf

Mon 30 Sep 15:25:44 BST 2019

21

245.15

CHIX

19273XJustd

Mon 30 Sep 15:25:44 BST 2019

1305

245.15

CHIX

19273XJuste

Mon 30 Sep 15:25:06 BST 2019

474

245.00

XLON

19273XJusqt

Mon 30 Sep 15:25:06 BST 2019

18

245.00

XLON

19273XJusqu

Mon 30 Sep 15:25:06 BST 2019

639

245.00

CHIX

19273XJusqv

Mon 30 Sep 15:25:06 BST 2019

446

245.00

CHIX

19273XJusqw

Mon 30 Sep 15:23:58 BST 2019

415

244.95

CHIX

19273XJuslr

Mon 30 Sep 15:23:58 BST 2019

639

244.95

CHIX

19273XJusln

Mon 30 Sep 15:23:58 BST 2019

397

244.95

CHIX

19273XJuslo

Mon 30 Sep 15:23:58 BST 2019

391

244.95

CHIX

19273XJuslp

Mon 30 Sep 15:23:58 BST 2019

489

244.95

CHIX

19273XJuslq

Mon 30 Sep 15:23:58 BST 2019

211

244.95

XLON

19273XJusll

Mon 30 Sep 15:23:58 BST 2019

631

244.90

XLON

19273XJuslm

Mon 30 Sep 15:23:21 BST 2019

166

244.95

XLON

19273XJusiv

Mon 30 Sep 15:23:21 BST 2019

891

244.95

XLON

19273XJusit

Mon 30 Sep 15:23:21 BST 2019

97

244.95

XLON

19273XJusiu

Mon 30 Sep 15:22:45 BST 2019

22

244.95

CHIX

19273XJusey

Mon 30 Sep 15:22:26 BST 2019

172

244.95

XLON

19273XJusdt

Mon 30 Sep 15:22:25 BST 2019

2864

244.95

XLON

19273XJusdn

Mon 30 Sep 15:22:25 BST 2019

773

244.95

XLON

19273XJusdo

Mon 30 Sep 15:22:25 BST 2019

15

244.95

XLON

19273XJusdp

Mon 30 Sep 15:22:25 BST 2019

1374

244.95

CHIX

19273XJusdq

Mon 30 Sep 15:22:25 BST 2019

639

244.95

CHIX

19273XJusdr

Mon 30 Sep 15:22:25 BST 2019

347

244.95

XLON

19273XJusdm

Mon 30 Sep 15:22:08 BST 2019

509

245.00

XLON

19273XJuscg

Mon 30 Sep 15:22:08 BST 2019

540

245.00

CHIX

19273XJusch

Mon 30 Sep 15:22:08 BST 2019

639

245.00

CHIX

19273XJusci

Mon 30 Sep 15:21:54 BST 2019

398

245.00

CHIX

19273XJusbi

Mon 30 Sep 15:21:54 BST 2019

594

245.00

CHIX

19273XJusbj

Mon 30 Sep 15:21:54 BST 2019

604

245.00

CHIX

19273XJusbk

Mon 30 Sep 15:21:18 BST 2019

639

245.00

CHIX

19273XJus8t

Mon 30 Sep 15:21:18 BST 2019

1372

245.00

XLON

19273XJus8r

Mon 30 Sep 15:20:18 BST 2019

383

245.10

CHIX

19273XJus2q

Mon 30 Sep 15:20:18 BST 2019

638

245.10

CHIX

19273XJus2r

Mon 30 Sep 15:20:18 BST 2019

995

245.10

CHIX

19273XJus2s

Mon 30 Sep 15:20:18 BST 2019

557

245.10

CHIX

19273XJus2t

Mon 30 Sep 15:20:18 BST 2019

735

245.10

CHIX

19273XJus2u

Mon 30 Sep 15:20:18 BST 2019

468

245.10

XLON

19273XJus2l

Mon 30 Sep 15:20:18 BST 2019

3

245.10

XLON

19273XJus2n

Mon 30 Sep 15:20:18 BST 2019

1620

245.10

XLON

19273XJus2o

Mon 30 Sep 15:20:18 BST 2019

258

245.10

CHIX

19273XJus2p

Mon 30 Sep 15:20:12 BST 2019

387

245.15

CHIX

19273XJus25

Mon 30 Sep 15:20:11 BST 2019

20

245.15

CHIX

19273XJus21

Mon 30 Sep 15:19:54 BST 2019

434

245.15

XLON

19273XJurz9

Mon 30 Sep 15:19:54 BST 2019

478

245.15

XLON

19273XJurza

Mon 30 Sep 15:19:54 BST 2019

2067

245.15

XLON

19273XJurzc

Mon 30 Sep 15:19:54 BST 2019

842

245.15

CHIX

19273XJurze

Mon 30 Sep 15:19:54 BST 2019

638

245.15

CHIX

19273XJurzf

Mon 30 Sep 15:19:54 BST 2019

885

245.15

CHIX

19273XJurzg

Mon 30 Sep 15:19:54 BST 2019

638

245.15

CHIX

19273XJurzd

Mon 30 Sep 15:19:43 BST 2019

23

245.18

CHIX

19273XJurxz

Mon 30 Sep 15:19:43 BST 2019

736

245.18

CHIX

19273XJury0

Mon 30 Sep 15:19:43 BST 2019

845

245.20

CHIX

19273XJurxx

Mon 30 Sep 15:19:43 BST 2019

1974

245.20

XLON

19273XJurxw

Mon 30 Sep 15:19:42 BST 2019

1912

245.20

CHIX

19273XJurxv

Mon 30 Sep 15:19:42 BST 2019

2584

245.20

XLON

19273XJurxu

Mon 30 Sep 15:19:42 BST 2019

313

245.20

CHIX

19273XJurxs

Mon 30 Sep 15:19:42 BST 2019

638

245.20

CHIX

19273XJurxt

Mon 30 Sep 15:19:42 BST 2019

1386

245.20

XLON

19273XJurxk

Mon 30 Sep 15:19:42 BST 2019

1160

245.20

XLON

19273XJurxl

Mon 30 Sep 15:19:42 BST 2019

415

245.20

XLON

19273XJurxj

Mon 30 Sep 15:19:42 BST 2019

110

245.20

XLON

19273XJurxg

Mon 30 Sep 15:19:42 BST 2019

1129

245.20

XLON

19273XJurxh

Mon 30 Sep 15:19:42 BST 2019

761

245.20

XLON

19273XJurxi

Mon 30 Sep 15:19:42 BST 2019

638

245.20

CHIX

19273XJurxn

Mon 30 Sep 15:19:42 BST 2019

446

245.20

CHIX

19273XJurxo

Mon 30 Sep 15:19:42 BST 2019

1096

245.20

CHIX

19273XJurxq

Mon 30 Sep 15:19:42 BST 2019

674

245.20

CHIX

19273XJurxm

Mon 30 Sep 15:18:33 BST 2019

2995

245.20

XLON

19273XJurqr

Mon 30 Sep 15:18:33 BST 2019

79

245.20

XLON

19273XJurqs

Mon 30 Sep 15:18:32 BST 2019

67

245.25

CHIX

19273XJurqm

Mon 30 Sep 15:18:32 BST 2019

971

245.25

CHIX

19273XJurqn

Mon 30 Sep 15:18:32 BST 2019

441

245.25

CHIX

19273XJurqo

Mon 30 Sep 15:18:32 BST 2019

707

245.25

CHIX

19273XJurql

Mon 30 Sep 15:18:32 BST 2019

420

245.25

CHIX

19273XJurqj

Mon 30 Sep 15:18:32 BST 2019

638

245.25

CHIX

19273XJurqk

Mon 30 Sep 15:18:32 BST 2019

1180

245.25

XLON

19273XJurqh

Mon 30 Sep 15:18:32 BST 2019

46

245.25

XLON

19273XJurqi

Mon 30 Sep 15:18:17 BST 2019

406

245.30

CHIX

19273XJuroi

Mon 30 Sep 15:17:48 BST 2019

638

245.30

CHIX

19273XJurmq

Mon 30 Sep 15:17:48 BST 2019

316

245.30

CHIX

19273XJurmr

Mon 30 Sep 15:17:48 BST 2019

997

245.30

XLON

19273XJurmo

Mon 30 Sep 15:17:48 BST 2019

50

245.30

XLON

19273XJurmp

Mon 30 Sep 15:17:28 BST 2019

775

245.35

CHIX

19273XJurlk

Mon 30 Sep 15:16:54 BST 2019

188

245.20

XLON

19273XJurhm

Mon 30 Sep 15:16:54 BST 2019

924

245.20

XLON

19273XJurhi

Mon 30 Sep 15:16:54 BST 2019

18

245.20

XLON

19273XJurhl

Mon 30 Sep 15:16:46 BST 2019

638

245.20

CHIX

19273XJurh0

Mon 30 Sep 15:16:46 BST 2019

989

245.20

CHIX

19273XJurh1

Mon 30 Sep 15:16:46 BST 2019

607

245.20

CHIX

19273XJurh2

Mon 30 Sep 15:15:52 BST 2019

1471

245.20

XLON

19273XJurcf

Mon 30 Sep 15:15:52 BST 2019

667

245.20

CHIX

19273XJurcl

Mon 30 Sep 15:15:52 BST 2019

1096

245.25

XLON

19273XJurcb

Mon 30 Sep 15:15:52 BST 2019

441

245.25

XLON

19273XJurcc

Mon 30 Sep 15:15:52 BST 2019

448

245.25

XLON

19273XJurcd

Mon 30 Sep 15:15:52 BST 2019

167

245.25

CHIX

19273XJurck

Mon 30 Sep 15:15:52 BST 2019

638

245.25

CHIX

19273XJurce

Mon 30 Sep 15:15:52 BST 2019

638

245.25

CHIX

19273XJurcg

Mon 30 Sep 15:15:52 BST 2019

548

245.25

CHIX

19273XJurch

Mon 30 Sep 15:15:52 BST 2019

638

245.25

CHIX

19273XJurci

Mon 30 Sep 15:15:52 BST 2019

609

245.25

CHIX

19273XJurcj

Mon 30 Sep 15:14:47 BST 2019

201

245.15

XLON

19273XJur4v

Mon 30 Sep 15:14:47 BST 2019

1258

245.15

CHIX

19273XJur4u

Mon 30 Sep 15:14:47 BST 2019

215

245.15

XLON

19273XJur4t

Mon 30 Sep 15:14:43 BST 2019

2940

245.15

XLON

19273XJur4j

Mon 30 Sep 15:14:34 BST 2019

203

245.20

XLON

19273XJur3h

Mon 30 Sep 15:14:31 BST 2019

638

245.20

CHIX

19273XJur3b

Mon 30 Sep 15:14:31 BST 2019

767

245.20

CHIX

19273XJur3c

Mon 30 Sep 15:14:31 BST 2019

697

245.20

CHIX

19273XJur3d

Mon 30 Sep 15:14:31 BST 2019

1383

245.20

XLON

19273XJur38

Mon 30 Sep 15:14:31 BST 2019

1537

245.20

XLON

19273XJur39

Mon 30 Sep 15:14:31 BST 2019

638

245.25

CHIX

19273XJur3a

Mon 30 Sep 15:14:31 BST 2019

945

245.25

XLON

19273XJur37

Mon 30 Sep 15:13:31 BST 2019

377

245.15

XLON

19273XJuqwp

Mon 30 Sep 15:13:31 BST 2019

1644

245.15

XLON

19273XJuqwo

Mon 30 Sep 15:13:31 BST 2019

866

245.15

CHIX

19273XJuqwq

Mon 30 Sep 15:13:30 BST 2019

13

245.20

XLON

19273XJuqwi

Mon 30 Sep 15:13:27 BST 2019

13

245.20

XLON

19273XJuqw6

Mon 30 Sep 15:13:27 BST 2019

1678

245.20

XLON

19273XJuqw4

Mon 30 Sep 15:13:27 BST 2019

758

245.20

CHIX

19273XJuqw5

Mon 30 Sep 15:13:23 BST 2019

2397

245.25

XLON

19273XJuqvt

Mon 30 Sep 15:13:23 BST 2019

979

245.25

XLON

19273XJuqvu

Mon 30 Sep 15:13:23 BST 2019

1027

245.25

CHIX

19273XJuqvv

Mon 30 Sep 15:13:23 BST 2019

638

245.25

CHIX

19273XJuqvw

Mon 30 Sep 15:12:36 BST 2019

1413

245.10

XLON

19273XJuqri

Mon 30 Sep 15:12:36 BST 2019

641

245.10

CHIX

19273XJuqrj

Mon 30 Sep 15:12:35 BST 2019

232

245.15

BATE

19273XJuqre

Mon 30 Sep 15:12:35 BST 2019

147

245.15

XLON

19273XJuqr8

Mon 30 Sep 15:12:35 BST 2019

85

245.15

XLON

19273XJuqr9

Mon 30 Sep 15:12:35 BST 2019

1034

245.15

XLON

19273XJuqra

Mon 30 Sep 15:12:35 BST 2019

633

245.15

XLON

19273XJuqr7

Mon 30 Sep 15:12:35 BST 2019

638

245.15

CHIX

19273XJuqrd

Mon 30 Sep 15:12:35 BST 2019

638

245.15

CHIX

19273XJuqrb

Mon 30 Sep 15:12:35 BST 2019

388

245.15

CHIX

19273XJuqrc

Mon 30 Sep 15:11:56 BST 2019

2997

245.20

XLON

19273XJuqol

Mon 30 Sep 15:11:56 BST 2019

1282

245.20

CHIX

19273XJuqom

Mon 30 Sep 15:11:06 BST 2019

184

245.05

XLON

19273XJuqil

Mon 30 Sep 15:11:06 BST 2019

639

245.05

CHIX

19273XJuqih

Mon 30 Sep 15:11:06 BST 2019

417

245.05

CHIX

19273XJuqii

Mon 30 Sep 15:11:06 BST 2019

982

245.05

CHIX

19273XJuqij

Mon 30 Sep 15:11:06 BST 2019

573

245.05

CHIX

19273XJuqik

Mon 30 Sep 15:11:06 BST 2019

1075

245.05

XLON

19273XJuqif

Mon 30 Sep 15:11:06 BST 2019

2296

245.05

XLON

19273XJuqig

Mon 30 Sep 15:11:05 BST 2019

938

245.10

XLON

19273XJuqi9

Mon 30 Sep 15:11:05 BST 2019

1861

245.10

XLON

19273XJuqia

Mon 30 Sep 15:11:05 BST 2019

797

245.10

CHIX

19273XJuqie

Mon 30 Sep 15:11:05 BST 2019

638

245.10

CHIX

19273XJuqic

Mon 30 Sep 15:11:05 BST 2019

485

245.10

CHIX

19273XJuqid

Mon 30 Sep 15:11:05 BST 2019

753

245.10

CHIX

19273XJuqib

Mon 30 Sep 15:10:58 BST 2019

214

245.10

XLON

19273XJuqhq

Mon 30 Sep 15:10:58 BST 2019

517

245.15

XLON

19273XJuqho

Mon 30 Sep 15:10:58 BST 2019

638

245.15

CHIX

19273XJuqhp

Mon 30 Sep 15:10:53 BST 2019

1660

245.10

XLON

19273XJuqh0

Mon 30 Sep 15:10:48 BST 2019

3749

245.15

XLON

19273XJuqg7

Mon 30 Sep 15:10:48 BST 2019

3371

245.15

XLON

19273XJuqg6

Mon 30 Sep 15:10:33 BST 2019

1000

245.10

CHIX

19273XJuqer

Mon 30 Sep 15:10:33 BST 2019

1100

245.10

CHIX

19273XJuqes

Mon 30 Sep 15:10:02 BST 2019

400

245.05

CHIX

19273XJuqae

Mon 30 Sep 15:09:41 BST 2019

1377

245.00

XLON

19273XJuq97

Mon 30 Sep 15:09:29 BST 2019

433

245.00

XLON

19273XJuq8l

Mon 30 Sep 15:09:29 BST 2019

639

245.00

CHIX

19273XJuq8m

Mon 30 Sep 15:09:26 BST 2019

91

245.00

CHIX

19273XJuq8k

Mon 30 Sep 15:09:26 BST 2019

270

245.00

CHIX

19273XJuq8g

Mon 30 Sep 15:09:26 BST 2019

793

245.00

CHIX

19273XJuq8h

Mon 30 Sep 15:09:26 BST 2019

352

245.00

CHIX

19273XJuq8i

Mon 30 Sep 15:09:26 BST 2019

265

245.00

CHIX

19273XJuq8j

Mon 30 Sep 15:09:26 BST 2019

1854

245.00

XLON

19273XJuq8e

Mon 30 Sep 15:09:26 BST 2019

196

245.00

XLON

19273XJuq8f

Mon 30 Sep 15:08:48 BST 2019

946

245.05

CHIX

19273XJuq65

Mon 30 Sep 15:08:48 BST 2019

631

245.05

CHIX

19273XJuq66

Mon 30 Sep 15:08:48 BST 2019

408

245.05

CHIX

19273XJuq67

Mon 30 Sep 15:08:21 BST 2019

539

245.00

CHIX

19273XJuq4y

Mon 30 Sep 15:08:21 BST 2019

1441

245.00

XLON

19273XJuq4t

Mon 30 Sep 15:08:21 BST 2019

241

245.00

XLON

19273XJuq4u

Mon 30 Sep 15:08:21 BST 2019

826

245.00

CHIX

19273XJuq4v

Mon 30 Sep 15:08:21 BST 2019

1231

245.00

CHIX

19273XJuq4x

Mon 30 Sep 15:08:15 BST 2019

1436

245.00

XLON

19273XJuq4p

Mon 30 Sep 15:07:55 BST 2019

1180

245.05

XLON

19273XJuq2t

Mon 30 Sep 15:07:55 BST 2019

639

245.05

CHIX

19273XJuq2u

Mon 30 Sep 15:07:51 BST 2019

639

245.05

XLON

19273XJuq2f

Mon 30 Sep 15:07:51 BST 2019

639

245.05

XLON

19273XJuq2g

Mon 30 Sep 15:07:51 BST 2019

352

245.05

XLON

19273XJuq2h

Mon 30 Sep 15:07:51 BST 2019

65

245.05

XLON

19273XJuq2e

Mon 30 Sep 15:07:37 BST 2019

614

245.05

XLON

19273XJuq1h

Mon 30 Sep 15:07:37 BST 2019

489

245.05

XLON

19273XJuq1i

Mon 30 Sep 15:07:37 BST 2019

638

245.10

XLON

19273XJuq1g

Mon 30 Sep 15:07:37 BST 2019

29

245.10

XLON

19273XJuq1e

Mon 30 Sep 15:07:37 BST 2019

23

245.10

XLON

19273XJuq1f

Mon 30 Sep 15:07:26 BST 2019

1341

245.10

XLON

19273XJuq0r

Mon 30 Sep 15:07:00 BST 2019

1376

245.05

XLON

19273XJupy2

Mon 30 Sep 15:07:00 BST 2019

639

245.05

CHIX

19273XJupy3

Mon 30 Sep 15:06:28 BST 2019

1422

245.00

XLON

19273XJupv4

Mon 30 Sep 15:06:28 BST 2019

201

245.00

XLON

19273XJupv5

Mon 30 Sep 15:06:28 BST 2019

208

245.00

XLON

19273XJupv6

Mon 30 Sep 15:06:28 BST 2019

15

245.00

XLON

19273XJupv7

Mon 30 Sep 15:06:28 BST 2019

10

245.00

XLON

19273XJupv8

Mon 30 Sep 15:06:28 BST 2019

1397

245.00

XLON

19273XJupv9

Mon 30 Sep 15:06:28 BST 2019

639

245.00

CHIX

19273XJupvc

Mon 30 Sep 15:06:28 BST 2019

644

245.00

CHIX

19273XJupva

Mon 30 Sep 15:06:28 BST 2019

967

245.00

CHIX

19273XJupvb

Mon 30 Sep 15:06:24 BST 2019

20

245.05

XLON

19273XJupur

Mon 30 Sep 15:06:24 BST 2019

1102

245.05

XLON

19273XJupus

Mon 30 Sep 15:06:24 BST 2019

2032

245.05

XLON

19273XJupuq

Mon 30 Sep 15:06:24 BST 2019

639

245.05

CHIX

19273XJupuu

Mon 30 Sep 15:06:24 BST 2019

870

245.05

CHIX

19273XJuput

Mon 30 Sep 15:06:05 BST 2019

906

245.10

CHIX

19273XJuptk

Mon 30 Sep 15:06:03 BST 2019

401

245.10

CHIX

19273XJupsu

Mon 30 Sep 15:05:54 BST 2019

3396

245.10

XLON

19273XJupse

Mon 30 Sep 15:05:47 BST 2019

217

245.10

XLON

19273XJupqv

Mon 30 Sep 15:05:47 BST 2019

335

245.15

XLON

19273XJupqt

Mon 30 Sep 15:05:47 BST 2019

1546

245.10

CHIX

19273XJupr0

Mon 30 Sep 15:05:47 BST 2019

863

245.10

CHIX

19273XJupr3

Mon 30 Sep 15:05:47 BST 2019

318

245.10

CHIX

19273XJupr6

Mon 30 Sep 15:05:47 BST 2019

397

245.10

CHIX

19273XJupr8

Mon 30 Sep 15:05:47 BST 2019

691

245.15

CHIX

19273XJupqy

Mon 30 Sep 15:05:03 BST 2019

773

245.10

CHIX

19273XJupoq

Mon 30 Sep 15:05:03 BST 2019

620

245.10

CHIX

19273XJupor

Mon 30 Sep 15:05:03 BST 2019

736

245.10

XLON

19273XJupon

Mon 30 Sep 15:05:03 BST 2019

663

245.10

CHIX

19273XJupoo

Mon 30 Sep 15:05:03 BST 2019

638

245.10

CHIX

19273XJupop

Mon 30 Sep 15:04:29 BST 2019

1942

245.05

XLON

19273XJupmi

Mon 30 Sep 15:04:29 BST 2019

831

245.05

CHIX

19273XJupmj

Mon 30 Sep 15:04:03 BST 2019

642

245.15

CHIX

19273XJupjm

Mon 30 Sep 15:04:03 BST 2019

638

245.15

CHIX

19273XJupjj

Mon 30 Sep 15:04:03 BST 2019

638

245.15

CHIX

19273XJupjk

Mon 30 Sep 15:04:03 BST 2019

451

245.15

CHIX

19273XJupjl

Mon 30 Sep 15:04:03 BST 2019

544

245.15

XLON

19273XJupjh

Mon 30 Sep 15:04:03 BST 2019

1065

245.15

XLON

19273XJupji

Mon 30 Sep 15:03:43 BST 2019

789

245.25

CHIX

19273XJuphw

Mon 30 Sep 15:03:43 BST 2019

476

245.25

CHIX

19273XJuphx

Mon 30 Sep 15:03:43 BST 2019

490

245.25

CHIX

19273XJuphy

Mon 30 Sep 15:03:43 BST 2019

478

245.25

CHIX

19273XJuphz

Mon 30 Sep 15:03:43 BST 2019

1842

245.25

XLON

19273XJuphv

Mon 30 Sep 15:03:22 BST 2019

1028

245.30

XLON

19273XJupg8

Mon 30 Sep 15:03:22 BST 2019

1353

245.30

XLON

19273XJupg9

Mon 30 Sep 15:03:22 BST 2019

22

245.30

XLON

19273XJupga

Mon 30 Sep 15:03:22 BST 2019

609

245.30

CHIX

19273XJupgd

Mon 30 Sep 15:03:22 BST 2019

638

245.30

CHIX

19273XJupge

Mon 30 Sep 15:03:22 BST 2019

248

245.30

CHIX

19273XJupgg

Mon 30 Sep 15:03:22 BST 2019

638

245.30

CHIX

19273XJupgb

Mon 30 Sep 15:03:22 BST 2019

83

245.30

CHIX

19273XJupgc

Mon 30 Sep 15:03:11 BST 2019

182

245.40

BATE

19273XJupfp

Mon 30 Sep 15:03:11 BST 2019

518

245.40

CHIX

19273XJupfn

Mon 30 Sep 15:03:11 BST 2019

120

245.40

CHIX

19273XJupfo

Mon 30 Sep 15:03:11 BST 2019

964

245.35

XLON

19273XJupfl

Mon 30 Sep 15:03:11 BST 2019

72

245.35

XLON

19273XJupfm

Mon 30 Sep 15:03:11 BST 2019

456

245.40

CHIX

19273XJupfj

Mon 30 Sep 15:03:11 BST 2019

182

245.40

CHIX

19273XJupfk

Mon 30 Sep 15:03:11 BST 2019

1036

245.35

XLON

19273XJupfi

Mon 30 Sep 15:03:11 BST 2019

1115

245.35

XLON

19273XJupfc

Mon 30 Sep 15:03:11 BST 2019

1583

245.35

XLON

19273XJupfd

Mon 30 Sep 15:03:11 BST 2019

108

245.35

XLON

19273XJupfe

Mon 30 Sep 15:03:11 BST 2019

638

245.35

CHIX

19273XJupff

Mon 30 Sep 15:03:11 BST 2019

717

245.35

CHIX

19273XJupfg

Mon 30 Sep 15:03:11 BST 2019

487

245.35

CHIX

19273XJupfh

Mon 30 Sep 15:03:11 BST 2019

337

245.40

CHIX

19273XJupfa

Mon 30 Sep 15:03:11 BST 2019

704

245.40

CHIX

19273XJupfb

Mon 30 Sep 15:03:11 BST 2019

542

245.40

CHIX

19273XJupf3

Mon 30 Sep 15:03:11 BST 2019

815

245.40

CHIX

19273XJupf5

Mon 30 Sep 15:03:11 BST 2019

273

245.40

CHIX

19273XJupf7

Mon 30 Sep 15:03:11 BST 2019

638

245.40

CHIX

19273XJupf8

Mon 30 Sep 15:03:11 BST 2019

304

245.40

CHIX

19273XJupf9

Mon 30 Sep 15:03:11 BST 2019

479

245.40

XLON

19273XJupf0

Mon 30 Sep 15:03:11 BST 2019

1554

245.40

XLON

19273XJupf1

Mon 30 Sep 15:02:58 BST 2019

1903

245.40

XLON

19273XJupe8

Mon 30 Sep 15:02:58 BST 2019

81

245.40

XLON

19273XJupe9

Mon 30 Sep 15:01:55 BST 2019

541

245.30

CHIX

19273XJup9b

Mon 30 Sep 15:01:30 BST 2019

922

245.30

CHIX

19273XJup6x

Mon 30 Sep 15:01:29 BST 2019

638

245.30

CHIX

19273XJup6b

Mon 30 Sep 15:01:29 BST 2019

1048

245.30

XLON

19273XJup67

Mon 30 Sep 15:01:27 BST 2019

785

245.35

CHIX

19273XJup61

Mon 30 Sep 15:01:27 BST 2019

471

245.35

CHIX

19273XJup62

Mon 30 Sep 15:01:27 BST 2019

1497

245.35

XLON

19273XJup60

Mon 30 Sep 15:01:27 BST 2019

336

245.35

XLON

19273XJup5z

Mon 30 Sep 15:01:22 BST 2019

1423

245.40

XLON

19273XJup5k

Mon 30 Sep 15:01:22 BST 2019

26

245.40

XLON

19273XJup5l

Mon 30 Sep 15:01:22 BST 2019

645

245.40

CHIX

19273XJup5m

Mon 30 Sep 15:01:10 BST 2019

1308

245.40

XLON

19273XJup57

Mon 30 Sep 15:01:10 BST 2019

638

245.40

CHIX

19273XJup58

Mon 30 Sep 15:01:09 BST 2019

579

245.45

CHIX

19273XJup52

Mon 30 Sep 15:00:00 BST 2019

1263

245.20

CHIX

19273XJuowd

Mon 30 Sep 15:00:00 BST 2019

2952

245.20

XLON

19273XJuowf

Mon 30 Sep 14:59:27 BST 2019

647

245.15

BATE

19273XJuopa

Mon 30 Sep 14:59:27 BST 2019

639

245.05

CHIX

19273XJuop9

Mon 30 Sep 14:59:27 BST 2019

926

245.10

CHIX

19273XJuop7

Mon 30 Sep 14:59:27 BST 2019

1313

245.10

CHIX

19273XJuop8

Mon 30 Sep 14:59:27 BST 2019

3069

245.10

XLON

19273XJuop6

Mon 30 Sep 14:59:27 BST 2019

22

245.15

XLON

19273XJuop1

Mon 30 Sep 14:59:27 BST 2019

970

245.20

XLON

19273XJuop0

Mon 30 Sep 14:59:27 BST 2019

926

245.15

CHIX

19273XJuop4

Mon 30 Sep 14:59:27 BST 2019

638

245.20

CHIX

19273XJuop2

Mon 30 Sep 14:59:27 BST 2019

970

245.20

CHIX

19273XJuop3

Mon 30 Sep 14:59:07 BST 2019

638

245.20

CHIX

19273XJuojc

Mon 30 Sep 14:59:07 BST 2019

284

245.20

CHIX

19273XJuojd

Mon 30 Sep 14:59:07 BST 2019

1027

245.20

XLON

19273XJuoja

Mon 30 Sep 14:59:07 BST 2019

228

245.20

XLON

19273XJuojb

Mon 30 Sep 14:59:00 BST 2019

398

245.25

CHIX

19273XJuoia

Mon 30 Sep 14:59:00 BST 2019

648

245.25

CHIX

19273XJuoib

Mon 30 Sep 14:59:00 BST 2019

1430

245.25

XLON

19273XJuoi9

Mon 30 Sep 14:58:54 BST 2019

696

245.30

CHIX

19273XJuofr

Mon 30 Sep 14:58:54 BST 2019

221

245.30

XLON

19273XJuofk

Mon 30 Sep 14:58:54 BST 2019

297

245.30

XLON

19273XJuofl

Mon 30 Sep 14:58:54 BST 2019

1884

245.30

XLON

19273XJuofg

Mon 30 Sep 14:58:54 BST 2019

474

245.30

XLON

19273XJuofi

Mon 30 Sep 14:58:54 BST 2019

271

245.30

CHIX

19273XJuofm

Mon 30 Sep 14:58:54 BST 2019

638

245.30

CHIX

19273XJuofo

Mon 30 Sep 14:58:54 BST 2019

22

245.30

CHIX

19273XJuofq

Mon 30 Sep 14:58:39 BST 2019

806

245.30

CHIX

19273XJuobv

Mon 30 Sep 14:58:39 BST 2019

139

245.30

CHIX

19273XJuobw

Mon 30 Sep 14:58:30 BST 2019

638

245.30

CHIX

19273XJuo9n

Mon 30 Sep 14:58:30 BST 2019

953

245.30

XLON

19273XJuo9m

Mon 30 Sep 14:58:21 BST 2019

3066

245.30

XLON

19273XJuo8t

Mon 30 Sep 14:58:21 BST 2019

1311

245.30

CHIX

19273XJuo8s

Mon 30 Sep 14:58:09 BST 2019

638

245.30

CHIX

19273XJuo6l

Mon 30 Sep 14:58:09 BST 2019

105

245.30

XLON

19273XJuo6k

Mon 30 Sep 14:58:09 BST 2019

451

245.30

XLON

19273XJuo6j

Mon 30 Sep 14:57:48 BST 2019

638

245.15

CHIX

19273XJuo01

Mon 30 Sep 14:57:48 BST 2019

1146

245.15

XLON

19273XJuo00

Mon 30 Sep 14:57:09 BST 2019

73

245.00

BATE

19273XJunso

Mon 30 Sep 14:57:09 BST 2019

1341

245.00

CHIX

19273XJunsl

Mon 30 Sep 14:57:09 BST 2019

639

245.00

CHIX

19273XJunsm

Mon 30 Sep 14:57:09 BST 2019

613

245.00

CHIX

19273XJunsn

Mon 30 Sep 14:57:09 BST 2019

3136

245.00

XLON

19273XJunsj

Mon 30 Sep 14:57:09 BST 2019

600

245.00

XLON

19273XJunsk

Mon 30 Sep 14:56:48 BST 2019

639

245.05

CHIX

19273XJunp9

Mon 30 Sep 14:56:48 BST 2019

1020

245.05

XLON

19273XJunp8

Mon 30 Sep 14:56:40 BST 2019

285

245.05

CHIX

19273XJunoa

Mon 30 Sep 14:56:07 BST 2019

755

245.05

XLON

19273XJunkn

Mon 30 Sep 14:56:07 BST 2019

31

245.05

XLON

19273XJunkq

Mon 30 Sep 14:56:07 BST 2019

257

245.05

CHIX

19273XJunlf

Mon 30 Sep 14:56:07 BST 2019

263

245.05

CHIX

19273XJunl2

Mon 30 Sep 14:56:07 BST 2019

308

245.05

CHIX

19273XJunl8

Mon 30 Sep 14:56:07 BST 2019

639

245.05

CHIX

19273XJunkz

Mon 30 Sep 14:56:07 BST 2019

55

245.05

CHIX

19273XJunlc

Mon 30 Sep 14:56:07 BST 2019

412

245.05

CHIX

19273XJunkw

Mon 30 Sep 14:56:01 BST 2019

171

245.10

XLON

19273XJunji

Mon 30 Sep 14:56:01 BST 2019

1458

245.10

XLON

19273XJunjj

Mon 30 Sep 14:56:01 BST 2019

173

245.10

XLON

19273XJunjk

Mon 30 Sep 14:56:01 BST 2019

1055

245.10

XLON

19273XJunjh

Mon 30 Sep 14:56:01 BST 2019

852

245.10

CHIX

19273XJunjn

Mon 30 Sep 14:56:01 BST 2019

687

245.10

CHIX

19273XJunjo

Mon 30 Sep 14:56:01 BST 2019

661

245.10

CHIX

19273XJunjp

Mon 30 Sep 14:56:01 BST 2019

378

245.10

CHIX

19273XJunjq

Mon 30 Sep 14:56:01 BST 2019

638

245.10

CHIX

19273XJunjl

Mon 30 Sep 14:56:01 BST 2019

76

245.10

CHIX

19273XJunjm

Mon 30 Sep 14:56:00 BST 2019

395

245.15

BATE

19273XJunje

Mon 30 Sep 14:55:13 BST 2019

689

245.15

XLON

19273XJuncd

Mon 30 Sep 14:55:13 BST 2019

1304

245.15

XLON

19273XJunch

Mon 30 Sep 14:55:13 BST 2019

931

245.15

XLON

19273XJuncc

Mon 30 Sep 14:55:13 BST 2019

394

245.15

CHIX

19273XJunck

Mon 30 Sep 14:55:13 BST 2019

343

245.15

CHIX

19273XJuncl

Mon 30 Sep 14:55:13 BST 2019

638

245.15

CHIX

19273XJuncm

Mon 30 Sep 14:55:13 BST 2019

340

245.15

CHIX

19273XJuncj

Mon 30 Sep 14:55:08 BST 2019

422

245.20

CHIX

19273XJunbm

Mon 30 Sep 14:54:59 BST 2019

106

245.20

XLON

19273XJunaj

Mon 30 Sep 14:54:48 BST 2019

98

245.20

CHIX

19273XJun8j

Mon 30 Sep 14:54:48 BST 2019

294

245.20

CHIX

19273XJun8n

Mon 30 Sep 14:54:48 BST 2019

1001

245.20

CHIX

19273XJun8o

Mon 30 Sep 14:54:48 BST 2019

681

245.20

CHIX

19273XJun8i

Mon 30 Sep 14:54:48 BST 2019

100

245.20

XLON

19273XJun8h

Mon 30 Sep 14:54:48 BST 2019

2238

245.20

XLON

19273XJun8g

Mon 30 Sep 14:54:48 BST 2019

1819

245.20

XLON

19273XJun8f

Mon 30 Sep 14:54:34 BST 2019

754

245.25

CHIX

19273XJun5y

Mon 30 Sep 14:54:34 BST 2019

638

245.25

CHIX

19273XJun5z

Mon 30 Sep 14:54:34 BST 2019

803

245.25

XLON

19273XJun5x

Mon 30 Sep 14:54:05 BST 2019

841

245.25

XLON

19273XJun0h

Mon 30 Sep 14:54:05 BST 2019

638

245.25

CHIX

19273XJun0j

Mon 30 Sep 14:54:05 BST 2019

403

245.25

CHIX

19273XJun0k

Mon 30 Sep 14:54:05 BST 2019

522

245.25

CHIX

19273XJun0l

Mon 30 Sep 14:54:02 BST 2019

287

245.30

CHIX

19273XJumzv

Mon 30 Sep 14:53:37 BST 2019

319

245.25

CHIX

19273XJumv3

Mon 30 Sep 14:53:37 BST 2019

638

245.25

CHIX

19273XJumv0

Mon 30 Sep 14:53:37 BST 2019

628

245.25

CHIX

19273XJumv1

Mon 30 Sep 14:53:37 BST 2019

638

245.25

CHIX

19273XJumv2

Mon 30 Sep 14:53:37 BST 2019

209

245.25

XLON

19273XJumux

Mon 30 Sep 14:53:37 BST 2019

1120

245.25

XLON

19273XJumuy

Mon 30 Sep 14:53:37 BST 2019

610

245.25

XLON

19273XJumuz

Mon 30 Sep 14:53:34 BST 2019

271

245.30

XLON

19273XJumu7

Mon 30 Sep 14:53:34 BST 2019

3419

245.30

XLON

19273XJumu8

Mon 30 Sep 14:53:34 BST 2019

1463

245.30

CHIX

19273XJumue

Mon 30 Sep 14:53:34 BST 2019

737

245.30

CHIX

19273XJumuc

Mon 30 Sep 14:53:34 BST 2019

644

245.30

CHIX

19273XJumud

Mon 30 Sep 14:53:34 BST 2019

960

245.30

CHIX

19273XJumu9

Mon 30 Sep 14:52:48 BST 2019

1030

245.30

XLON

19273XJumo4

Mon 30 Sep 14:52:48 BST 2019

5

245.30

XLON

19273XJumo5

Mon 30 Sep 14:52:48 BST 2019

70

245.30

XLON

19273XJumo6

Mon 30 Sep 14:52:48 BST 2019

49

245.30

XLON

19273XJumo7

Mon 30 Sep 14:52:48 BST 2019

160

245.30

XLON

19273XJumo8

Mon 30 Sep 14:52:48 BST 2019

179

245.30

CHIX

19273XJumoc

Mon 30 Sep 14:52:48 BST 2019

638

245.30

CHIX

19273XJumo9

Mon 30 Sep 14:52:48 BST 2019

539

245.30

CHIX

19273XJumoa

Mon 30 Sep 14:52:48 BST 2019

82

245.30

CHIX

19273XJumob

Mon 30 Sep 14:52:23 BST 2019

802

245.35

CHIX

19273XJumla

Mon 30 Sep 14:52:14 BST 2019

733

245.35

CHIX

19273XJumkc

Mon 30 Sep 14:52:14 BST 2019

638

245.35

CHIX

19273XJumkd

Mon 30 Sep 14:52:14 BST 2019

562

245.35

XLON

19273XJumkb

Mon 30 Sep 14:52:14 BST 2019

1618

245.35

XLON

19273XJumk7

Mon 30 Sep 14:52:14 BST 2019

173

245.35

XLON

19273XJumk8

Mon 30 Sep 14:52:14 BST 2019

170

245.35

XLON

19273XJumk9

Mon 30 Sep 14:52:14 BST 2019

528

245.35

XLON

19273XJumka

Mon 30 Sep 14:52:13 BST 2019

1100

245.40

XLON

19273XJumk3

Mon 30 Sep 14:52:13 BST 2019

1100

245.40

XLON

19273XJumk2

Mon 30 Sep 14:52:05 BST 2019

638

245.40

CHIX

19273XJumid

Mon 30 Sep 14:52:05 BST 2019

874

245.40

XLON

19273XJumic

Mon 30 Sep 14:51:59 BST 2019

1000

245.40

CHIX

19273XJumha

Mon 30 Sep 14:51:59 BST 2019

650

245.40

XLON

19273XJumh9

Mon 30 Sep 14:51:59 BST 2019

279

245.40

CHIX

19273XJumh5

Mon 30 Sep 14:51:12 BST 2019

787

245.40

CHIX

19273XJumbm

Mon 30 Sep 14:50:56 BST 2019

1222

245.40

XLON

19273XJum85

Mon 30 Sep 14:50:56 BST 2019

638

245.40

CHIX

19273XJum86

Mon 30 Sep 14:50:40 BST 2019

629

245.30

XLON

19273XJum4m

Mon 30 Sep 14:50:40 BST 2019

220

245.30

XLON

19273XJum4n

Mon 30 Sep 14:50:40 BST 2019

638

245.30

CHIX

19273XJum4o

Mon 30 Sep 14:50:40 BST 2019

344

245.30

CHIX

19273XJum4p

Mon 30 Sep 14:50:40 BST 2019

802

245.30

CHIX

19273XJum4q

Mon 30 Sep 14:50:17 BST 2019

601

245.35

CHIX

19273XJum1z

Mon 30 Sep 14:50:17 BST 2019

517

245.35

XLON

19273XJum1w

Mon 30 Sep 14:50:17 BST 2019

581

245.35

XLON

19273XJum1v

Mon 30 Sep 14:50:17 BST 2019

638

245.35

CHIX

19273XJum1x

Mon 30 Sep 14:50:17 BST 2019

324

245.35

CHIX

19273XJum1y

Mon 30 Sep 14:49:38 BST 2019

294

245.30

CHIX

19273XJulwg

Mon 30 Sep 14:49:38 BST 2019

1021

245.30

CHIX

19273XJulwc

Mon 30 Sep 14:49:38 BST 2019

2386

245.30

XLON

19273XJulwb

Mon 30 Sep 14:49:01 BST 2019

541

245.10

XLON

19273XJulpz

Mon 30 Sep 14:49:01 BST 2019

1413

245.10

XLON

19273XJulpy

Mon 30 Sep 14:48:55 BST 2019

664

245.10

CHIX

19273XJulpm

Mon 30 Sep 14:48:17 BST 2019

452

245.05

XLON

19273XJuljz

Mon 30 Sep 14:48:17 BST 2019

417

245.05

CHIX

19273XJuljx

Mon 30 Sep 14:48:17 BST 2019

602

245.05

CHIX

19273XJuljy

Mon 30 Sep 14:47:11 BST 2019

803

245.05

XLON

19273XJulcb

Mon 30 Sep 14:47:11 BST 2019

1037

245.05

XLON

19273XJulca

Mon 30 Sep 14:47:11 BST 2019

789

245.05

CHIX

19273XJulcc

Mon 30 Sep 14:47:05 BST 2019

1361

245.10

XLON

19273XJulbj

Mon 30 Sep 14:47:05 BST 2019

484

245.10

XLON

19273XJulbk

Mon 30 Sep 14:47:05 BST 2019

638

245.10

CHIX

19273XJulbl

Mon 30 Sep 14:47:05 BST 2019

638

245.10

CHIX

19273XJulbm

Mon 30 Sep 14:47:01 BST 2019

2581

245.15

XLON

19273XJulav

Mon 30 Sep 14:47:01 BST 2019

460

245.15

XLON

19273XJulaw

Mon 30 Sep 14:47:01 BST 2019

638

245.15

CHIX

19273XJulay

Mon 30 Sep 14:47:01 BST 2019

361

245.15

CHIX

19273XJulaz

Mon 30 Sep 14:47:01 BST 2019

1104

245.15

CHIX

19273XJulax

Mon 30 Sep 14:46:17 BST 2019

1945

245.05

XLON

19273XJul7g

Mon 30 Sep 14:46:10 BST 2019

1542

245.10

CHIX

19273XJul6i

Mon 30 Sep 14:46:10 BST 2019

832

245.05

CHIX

19273XJul6h

Mon 30 Sep 14:46:10 BST 2019

2152

245.10

XLON

19273XJul6b

Mon 30 Sep 14:46:10 BST 2019

936

245.10

XLON

19273XJul6a

Mon 30 Sep 14:46:10 BST 2019

534

245.10

XLON

19273XJul69

Mon 30 Sep 14:46:10 BST 2019

575

245.10

CHIX

19273XJul6g

Mon 30 Sep 14:46:10 BST 2019

746

245.10

CHIX

19273XJul6f

Mon 30 Sep 14:46:10 BST 2019

195

245.10

CHIX

19273XJul6d

Mon 30 Sep 14:46:10 BST 2019

782

245.10

CHIX

19273XJul6e

Mon 30 Sep 14:46:10 BST 2019

443

245.10

CHIX

19273XJul6c

Mon 30 Sep 14:46:05 BST 2019

247

245.15

XLON

19273XJul65

Mon 30 Sep 14:45:02 BST 2019

9001

245.05

XLON

19273XJukw6

Mon 30 Sep 14:45:02 BST 2019

3848

245.05

CHIX

19273XJukw7

Mon 30 Sep 14:44:49 BST 2019

591

245.10

XLON

19273XJukuq

Mon 30 Sep 14:44:49 BST 2019

282

245.10

CHIX

19273XJukur

Mon 30 Sep 14:44:49 BST 2019

638

245.10

CHIX

19273XJukus

Mon 30 Sep 14:44:49 BST 2019

405

245.10

CHIX

19273XJukut

Mon 30 Sep 14:44:49 BST 2019

426

245.10

CHIX

19273XJukuu

Mon 30 Sep 14:44:39 BST 2019

324

245.15

BATE

19273XJuksk

Mon 30 Sep 14:44:35 BST 2019

421

245.15

BATE

19273XJukse

Mon 30 Sep 14:43:45 BST 2019

545

245.10

CHIX

19273XJuknm

Mon 30 Sep 14:43:45 BST 2019

776

245.10

CHIX

19273XJuknn

Mon 30 Sep 14:43:44 BST 2019

960

245.15

XLON

19273XJuknj

Mon 30 Sep 14:43:44 BST 2019

638

245.15

CHIX

19273XJuknk

Mon 30 Sep 14:43:18 BST 2019

443

245.10

CHIX

19273XJukkz

Mon 30 Sep 14:43:18 BST 2019

660

245.10

XLON

19273XJukko

Mon 30 Sep 14:43:18 BST 2019

746

245.10

XLON

19273XJukkp

Mon 30 Sep 14:43:18 BST 2019

1304

245.10

XLON

19273XJukkq

Mon 30 Sep 14:43:18 BST 2019

833

245.10

XLON

19273XJukkr

Mon 30 Sep 14:43:18 BST 2019

375

245.10

CHIX

19273XJukks

Mon 30 Sep 14:43:18 BST 2019

344

245.10

CHIX

19273XJukkt

Mon 30 Sep 14:43:18 BST 2019

638

245.10

CHIX

19273XJukku

Mon 30 Sep 14:43:18 BST 2019

638

245.10

CHIX

19273XJukkv

Mon 30 Sep 14:43:18 BST 2019

638

245.10

CHIX

19273XJukkw

Mon 30 Sep 14:43:18 BST 2019

638

245.10

CHIX

19273XJukkx

Mon 30 Sep 14:42:45 BST 2019

448

245.15

XLON

19273XJukg9

Mon 30 Sep 14:42:45 BST 2019

638

245.15

CHIX

19273XJukga

Mon 30 Sep 14:42:45 BST 2019

850

245.15

CHIX

19273XJukgc

Mon 30 Sep 14:42:25 BST 2019

384

245.15

CHIX

19273XJukdb

Mon 30 Sep 14:42:25 BST 2019

384

245.15

CHIX

19273XJukda

Mon 30 Sep 14:42:24 BST 2019

1759

245.15

BATE

19273XJukd8

Mon 30 Sep 14:42:24 BST 2019

426

245.20

CHIX

19273XJukd7

Mon 30 Sep 14:42:24 BST 2019

1888

245.20

XLON

19273XJukd2

Mon 30 Sep 14:42:24 BST 2019

3116

245.20

XLON

19273XJukd3

Mon 30 Sep 14:42:24 BST 2019

808

245.20

CHIX

19273XJukd4

Mon 30 Sep 14:42:24 BST 2019

291

245.20

CHIX

19273XJukd5

Mon 30 Sep 14:42:24 BST 2019

1334

245.20

CHIX

19273XJukd6

Mon 30 Sep 14:42:16 BST 2019

935

245.25

XLON

19273XJukbr

Mon 30 Sep 14:42:16 BST 2019

6

245.25

XLON

19273XJukbs

Mon 30 Sep 14:42:16 BST 2019

638

245.25

CHIX

19273XJukbt

Mon 30 Sep 14:42:16 BST 2019

586

245.25

CHIX

19273XJukbu

Mon 30 Sep 14:41:47 BST 2019

1330

245.25

XLON

19273XJuk7y

Mon 30 Sep 14:41:47 BST 2019

638

245.25

CHIX

19273XJuk7z

Mon 30 Sep 14:40:30 BST 2019

2377

245.10

XLON

19273XJujyc

Mon 30 Sep 14:40:30 BST 2019

3325

245.10

CHIX

19273XJujyd

Mon 30 Sep 14:40:30 BST 2019

5400

245.10

XLON

19273XJujyb

Mon 30 Sep 14:40:17 BST 2019

360

245.15

CHIX

19273XJujww

Mon 30 Sep 14:39:57 BST 2019

126

245.15

XLON

19273XJujux

Mon 30 Sep 14:39:57 BST 2019

375

245.15

XLON

19273XJujuw

Mon 30 Sep 14:39:57 BST 2019

977

245.15

CHIX

19273XJujv0

Mon 30 Sep 14:39:57 BST 2019

662

245.15

CHIX

19273XJujuy

Mon 30 Sep 14:39:57 BST 2019

898

245.15

CHIX

19273XJujuz

Mon 30 Sep 14:39:20 BST 2019

112

245.20

CHIX

19273XJujry

Mon 30 Sep 14:39:20 BST 2019

719

245.20

CHIX

19273XJujrv

Mon 30 Sep 14:39:20 BST 2019

642

245.20

CHIX

19273XJujrw

Mon 30 Sep 14:39:20 BST 2019

701

245.20

CHIX

19273XJujrx

Mon 30 Sep 14:39:20 BST 2019

402

245.20

XLON

19273XJujrt

Mon 30 Sep 14:37:47 BST 2019

1693

245.10

CHIX

19273XJujip

Mon 30 Sep 14:37:47 BST 2019

3955

245.10

XLON

19273XJujio

Mon 30 Sep 14:37:08 BST 2019

2034

245.15

XLON

19273XJujgm

Mon 30 Sep 14:37:08 BST 2019

758

245.15

XLON

19273XJujgl

Mon 30 Sep 14:37:08 BST 2019

2642

245.15

XLON

19273XJujgk

Mon 30 Sep 14:37:08 BST 2019

1196

245.15

CHIX

19273XJujgo

Mon 30 Sep 14:37:08 BST 2019

1131

245.15

CHIX

19273XJujgn

Mon 30 Sep 14:35:52 BST 2019

2372

245.15

CHIX

19273XJuj8e

Mon 30 Sep 14:35:36 BST 2019

855

245.25

CHIX

19273XJuj5m

Mon 30 Sep 14:35:36 BST 2019

398

245.25

CHIX

19273XJuj5n

Mon 30 Sep 14:35:36 BST 2019

1998

245.25

XLON

19273XJuj5l

Mon 30 Sep 14:35:15 BST 2019

413

245.30

CHIX

19273XJuj40

Mon 30 Sep 14:35:15 BST 2019

593

245.30

CHIX

19273XJuj45

Mon 30 Sep 14:35:15 BST 2019

964

245.30

CHIX

19273XJuj46

Mon 30 Sep 14:35:15 BST 2019

2252

245.30

XLON

19273XJuj3u

Mon 30 Sep 14:35:08 BST 2019

249

245.35

XLON

19273XJuj2h

Mon 30 Sep 14:35:08 BST 2019

2155

245.35

XLON

19273XJuj2f

Mon 30 Sep 14:35:08 BST 2019

1029

245.35

CHIX

19273XJuj2i

Mon 30 Sep 14:35:05 BST 2019

26

245.45

XLON

19273XJuj26

Mon 30 Sep 14:35:05 BST 2019

2247

245.45

XLON

19273XJuj1x

Mon 30 Sep 14:35:05 BST 2019

50

245.45

XLON

19273XJuj1y

Mon 30 Sep 14:35:05 BST 2019

1214

245.45

XLON

19273XJuj1z

Mon 30 Sep 14:35:05 BST 2019

638

245.45

CHIX

19273XJuj25

Mon 30 Sep 14:35:05 BST 2019

390

245.45

CHIX

19273XJuj20

Mon 30 Sep 14:35:05 BST 2019

732

245.45

CHIX

19273XJuj21

Mon 30 Sep 14:35:05 BST 2019

522

245.45

CHIX

19273XJuj22

Mon 30 Sep 14:35:05 BST 2019

963

245.45

CHIX

19273XJuj23

Mon 30 Sep 14:35:05 BST 2019

474

245.45

CHIX

19273XJuj24

Mon 30 Sep 14:34:28 BST 2019

277

245.45

XLON

19273XJuizr

Mon 30 Sep 14:34:03 BST 2019

936

245.35

CHIX

19273XJuiv9

Mon 30 Sep 14:33:57 BST 2019

1545

245.40

XLON

19273XJuiud

Mon 30 Sep 14:33:57 BST 2019

1821

245.40

XLON

19273XJuiuc

Mon 30 Sep 14:33:57 BST 2019

591

245.40

CHIX

19273XJuiuf

Mon 30 Sep 14:33:57 BST 2019

848

245.40

CHIX

19273XJuiue

Mon 30 Sep 14:33:51 BST 2019

491

245.45

CHIX

19273XJuiu3

Mon 30 Sep 14:33:51 BST 2019

638

245.45

CHIX

19273XJuiu4

Mon 30 Sep 14:33:51 BST 2019

884

245.45

CHIX

19273XJuiu1

Mon 30 Sep 14:33:51 BST 2019

423

245.45

CHIX

19273XJuiu2

Mon 30 Sep 14:33:51 BST 2019

333

245.45

XLON

19273XJuiu0

Mon 30 Sep 14:33:51 BST 2019

2136

245.45

XLON

19273XJuitx

Mon 30 Sep 14:33:51 BST 2019

195

245.45

XLON

19273XJuity

Mon 30 Sep 14:33:51 BST 2019

318

245.45

XLON

19273XJuitz

Mon 30 Sep 14:30:43 BST 2019

29

245.15

XLON

19273XJui7q

Mon 30 Sep 14:30:43 BST 2019

101

245.15

CHIX

19273XJui7o

Mon 30 Sep 14:30:43 BST 2019

1877

245.15

XLON

19273XJui7m

Mon 30 Sep 14:30:43 BST 2019

812

245.15

XLON

19273XJui7n

Mon 30 Sep 14:30:40 BST 2019

804

245.15

CHIX

19273XJui7j

Mon 30 Sep 14:30:40 BST 2019

508

245.15

CHIX

19273XJui7l

Mon 30 Sep 14:30:40 BST 2019

1911

245.20

XLON

19273XJui7f

Mon 30 Sep 14:30:40 BST 2019

2124

245.20

XLON

19273XJui7d

Mon 30 Sep 14:30:40 BST 2019

297

245.20

XLON

19273XJui7e

Mon 30 Sep 14:30:40 BST 2019

537

245.20

CHIX

19273XJui7h

Mon 30 Sep 14:30:40 BST 2019

944

245.20

CHIX

19273XJui7i

Mon 30 Sep 14:30:40 BST 2019

372

245.20

CHIX

19273XJui7g

Mon 30 Sep 14:29:39 BST 2019

1178

245.25

CHIX

19273XJuhyb

Mon 30 Sep 14:29:39 BST 2019

998

245.25

CHIX

19273XJuhyc

Mon 30 Sep 14:29:39 BST 2019

204

245.25

XLON

19273XJuhya

Mon 30 Sep 14:29:38 BST 2019

2752

245.25

XLON

19273XJuhy9

Mon 30 Sep 14:28:44 BST 2019

811

245.30

XLON

19273XJuhta

Mon 30 Sep 14:28:44 BST 2019

638

245.30

CHIX

19273XJuhtb

Mon 30 Sep 14:28:44 BST 2019

1438

245.35

XLON

19273XJuht3

Mon 30 Sep 14:28:44 BST 2019

212

245.35

XLON

19273XJuht4

Mon 30 Sep 14:28:44 BST 2019

760

245.35

XLON

19273XJuht5

Mon 30 Sep 14:28:44 BST 2019

344

245.35

XLON

19273XJuht2

Mon 30 Sep 14:28:44 BST 2019

1049

245.35

XLON

19273XJuhsy

Mon 30 Sep 14:28:44 BST 2019

1389

245.35

XLON

19273XJuhsu

Mon 30 Sep 14:28:44 BST 2019

638

245.35

CHIX

19273XJuht9

Mon 30 Sep 14:28:44 BST 2019

763

245.35

CHIX

19273XJuht8

Mon 30 Sep 14:28:44 BST 2019

638

245.35

CHIX

19273XJuht7

Mon 30 Sep 14:28:44 BST 2019

638

245.35

CHIX

19273XJuht6

Mon 30 Sep 14:27:58 BST 2019

493

245.40

CHIX

19273XJuhpf

Mon 30 Sep 14:27:58 BST 2019

1200

245.40

CHIX

19273XJuhpg

Mon 30 Sep 14:27:58 BST 2019

98

245.40

XLON

19273XJuhpd

Mon 30 Sep 14:27:58 BST 2019

638

245.35

CHIX

19273XJuhpe

Mon 30 Sep 14:27:58 BST 2019

1387

245.35

XLON

19273XJuhpc

Mon 30 Sep 14:27:58 BST 2019

117

245.40

XLON

19273XJuhp5

Mon 30 Sep 14:27:58 BST 2019

86

245.40

XLON

19273XJuhp0

Mon 30 Sep 14:27:58 BST 2019

2006

245.40

XLON

19273XJuhp1

Mon 30 Sep 14:27:58 BST 2019

184

245.40

XLON

19273XJuhp2

Mon 30 Sep 14:27:58 BST 2019

1360

245.40

XLON

19273XJuhp4

Mon 30 Sep 14:27:58 BST 2019

860

245.40

CHIX

19273XJuhp6

Mon 30 Sep 14:27:58 BST 2019

638

245.40

CHIX

19273XJuhp7

Mon 30 Sep 14:27:58 BST 2019

703

245.40

CHIX

19273XJuhpa

Mon 30 Sep 14:27:58 BST 2019

505

245.40

CHIX

19273XJuhpb

Mon 30 Sep 14:27:56 BST 2019

1500

245.45

XLON

19273XJuhon

Mon 30 Sep 14:27:56 BST 2019

150

245.45

XLON

19273XJuhoo

Mon 30 Sep 14:27:16 BST 2019

1

245.45

XLON

19273XJuhmm

Mon 30 Sep 14:27:16 BST 2019

744

245.45

CHIX

19273XJuhmp

Mon 30 Sep 14:27:16 BST 2019

898

245.45

CHIX

19273XJuhmq

Mon 30 Sep 14:25:05 BST 2019

981

245.35

XLON

19273XJuhcm

Mon 30 Sep 14:25:05 BST 2019

851

245.35

XLON

19273XJuhcn

Mon 30 Sep 14:25:05 BST 2019

362

245.35

XLON

19273XJuhcl

Mon 30 Sep 14:25:05 BST 2019

638

245.35

CHIX

19273XJuhck

Mon 30 Sep 14:25:05 BST 2019

45

245.35

XLON

19273XJuhcj

Mon 30 Sep 14:25:01 BST 2019

1138

245.40

XLON

19273XJuhc5

Mon 30 Sep 14:25:01 BST 2019

132

245.40

XLON

19273XJuhc6

Mon 30 Sep 14:25:01 BST 2019

191

245.40

XLON

19273XJuhc7

Mon 30 Sep 14:25:01 BST 2019

638

245.40

CHIX

19273XJuhc8

Mon 30 Sep 14:24:08 BST 2019

684

245.40

CHIX

19273XJuh7g

Mon 30 Sep 14:24:08 BST 2019

1509

245.40

XLON

19273XJuh7e

Mon 30 Sep 14:23:44 BST 2019

164

245.40

XLON

19273XJuh4r

Mon 30 Sep 14:23:44 BST 2019

790

245.40

XLON

19273XJuh4q

Mon 30 Sep 14:23:44 BST 2019

328

245.40

CHIX

19273XJuh4t

Mon 30 Sep 14:23:44 BST 2019

3535

245.40

XLON

19273XJuh4p

Mon 30 Sep 14:23:44 BST 2019

1522

245.40

CHIX

19273XJuh4s

Mon 30 Sep 14:22:35 BST 2019

2631

245.45

CHIX

19273XJuh0r

Mon 30 Sep 14:22:35 BST 2019

1623

245.45

XLON

19273XJuh0q

Mon 30 Sep 14:22:35 BST 2019

4534

245.45

XLON

19273XJuh0p

Mon 30 Sep 14:22:08 BST 2019

2136

245.50

XLON

19273XJugz4

Mon 30 Sep 14:22:08 BST 2019

617

245.50

XLON

19273XJugz5

Mon 30 Sep 14:22:08 BST 2019

197

245.50

XLON

19273XJugz6

Mon 30 Sep 14:22:08 BST 2019

630

245.50

XLON

19273XJugz7

Mon 30 Sep 14:22:08 BST 2019

747

245.50

CHIX

19273XJugza

Mon 30 Sep 14:22:08 BST 2019

637

245.50

CHIX

19273XJugzb

Mon 30 Sep 14:22:08 BST 2019

914

245.50

CHIX

19273XJugz8

Mon 30 Sep 14:22:08 BST 2019

637

245.50

CHIX

19273XJugz9

Mon 30 Sep 14:21:25 BST 2019

637

245.60

CHIX

19273XJugw2

Mon 30 Sep 14:21:25 BST 2019

637

245.60

CHIX

19273XJugw3

Mon 30 Sep 14:21:25 BST 2019

858

245.60

XLON

19273XJugw0

Mon 30 Sep 14:21:25 BST 2019

804

245.60

XLON

19273XJugw1

Mon 30 Sep 14:21:04 BST 2019

444

245.60

XLON

19273XJugvc

Mon 30 Sep 14:21:04 BST 2019

893

245.60

CHIX

19273XJugv8

Mon 30 Sep 14:21:04 BST 2019

660

245.60

CHIX

19273XJugv9

Mon 30 Sep 14:21:04 BST 2019

637

245.60

CHIX

19273XJugva

Mon 30 Sep 14:21:04 BST 2019

749

245.60

CHIX

19273XJugvb

Mon 30 Sep 14:21:04 BST 2019

235

245.60

XLON

19273XJugv7

Mon 30 Sep 14:21:04 BST 2019

1275

245.60

XLON

19273XJugv6

Mon 30 Sep 14:18:17 BST 2019

1685

245.55

CHIX

19273XJugej

Mon 30 Sep 14:18:17 BST 2019

3941

245.55

XLON

19273XJugei

Mon 30 Sep 14:16:17 BST 2019

5224

245.35

XLON

19273XJug6p

Mon 30 Sep 14:16:17 BST 2019

2235

245.35

CHIX

19273XJug6r

Mon 30 Sep 14:16:03 BST 2019

1165

245.40

CHIX

19273XJug5i

Mon 30 Sep 14:16:03 BST 2019

389

245.40

CHIX

19273XJug5j

Mon 30 Sep 14:16:03 BST 2019

339

245.40

CHIX

19273XJug5k

Mon 30 Sep 14:16:03 BST 2019

1298

245.40

XLON

19273XJug5h

Mon 30 Sep 14:16:03 BST 2019

1425

245.40

XLON

19273XJug5g

Mon 30 Sep 14:15:55 BST 2019

1067

245.45

CHIX

19273XJug4o

Mon 30 Sep 14:15:47 BST 2019

778

245.45

CHIX

19273XJug4g

Mon 30 Sep 14:15:00 BST 2019

7

245.40

XLON

19273XJug1f

Mon 30 Sep 14:13:42 BST 2019

1075

245.25

CHIX

19273XJufur

Mon 30 Sep 14:13:42 BST 2019

890

245.25

CHIX

19273XJufus

Mon 30 Sep 14:13:42 BST 2019

1386

245.25

XLON

19273XJufuo

Mon 30 Sep 14:13:42 BST 2019

2077

245.25

XLON

19273XJufup

Mon 30 Sep 14:13:42 BST 2019

237

245.25

XLON

19273XJufuq

Mon 30 Sep 14:13:42 BST 2019

1127

245.25

XLON

19273XJufum

Mon 30 Sep 14:10:46 BST 2019

1131

245.35

CHIX

19273XJufd8

Mon 30 Sep 14:10:46 BST 2019

2642

245.35

XLON

19273XJufd5

Mon 30 Sep 14:10:36 BST 2019

2922

245.38

BATE

19273XJufcn

Mon 30 Sep 14:10:36 BST 2019

7469

245.38

CHIX

19273XJufcm

Mon 30 Sep 14:10:36 BST 2019

12170

245.40

XLON

19273XJufcl

Mon 30 Sep 14:09:17 BST 2019

418

245.30

XLON

19273XJuf30

Mon 30 Sep 14:09:17 BST 2019

679

245.30

XLON

19273XJuf31

Mon 30 Sep 14:09:17 BST 2019

413

245.30

CHIX

19273XJuf32

Mon 30 Sep 14:09:17 BST 2019

638

245.30

CHIX

19273XJuf33

Mon 30 Sep 14:09:17 BST 2019

638

245.30

CHIX

19273XJuf34

Mon 30 Sep 14:09:17 BST 2019

419

245.30

CHIX

19273XJuf35

Mon 30 Sep 14:09:17 BST 2019

1500

245.35

XLON

19273XJuf2y

Mon 30 Sep 14:09:17 BST 2019

700

245.35

XLON

19273XJuf2z

Mon 30 Sep 14:08:19 BST 2019

2687

245.30

XLON

19273XJuf02

Mon 30 Sep 14:08:19 BST 2019

407

245.30

XLON

19273XJuf03

Mon 30 Sep 14:08:19 BST 2019

1369

245.30

XLON

19273XJuf04

Mon 30 Sep 14:08:19 BST 2019

638

245.30

CHIX

19273XJuf07

Mon 30 Sep 14:08:19 BST 2019

1150

245.30

CHIX

19273XJuf05

Mon 30 Sep 14:08:19 BST 2019

638

245.30

CHIX

19273XJuf06

Mon 30 Sep 14:07:19 BST 2019

1116

245.35

XLON

19273XJuetv

Mon 30 Sep 14:07:19 BST 2019

638

245.35

CHIX

19273XJuetw

Mon 30 Sep 14:07:02 BST 2019

504

245.35

CHIX

19273XJuesk

Mon 30 Sep 14:07:02 BST 2019

24

245.35

XLON

19273XJuesi

Mon 30 Sep 14:07:02 BST 2019

12

245.35

XLON

19273XJuesj

Mon 30 Sep 14:05:47 BST 2019

421

245.15

CHIX

19273XJuemt

Mon 30 Sep 14:05:01 BST 2019

1072

245.18

BATE

19273XJuekb

Mon 30 Sep 14:05:01 BST 2019

1429

245.18

CHIX

19273XJueka

Mon 30 Sep 14:05:01 BST 2019

1500

245.20

XLON

19273XJuek3

Mon 30 Sep 14:05:01 BST 2019

1500

245.20

XLON

19273XJuek4

Mon 30 Sep 14:05:01 BST 2019

112

245.20

XLON

19273XJuek5

Mon 30 Sep 14:05:01 BST 2019

50

245.20

XLON

19273XJuek6

Mon 30 Sep 14:05:01 BST 2019

1970

245.20

XLON

19273XJuek7

Mon 30 Sep 14:05:01 BST 2019

1500

245.20

XLON

19273XJuek8

Mon 30 Sep 14:05:01 BST 2019

426

245.20

XLON

19273XJuek9

Mon 30 Sep 14:05:01 BST 2019

841

245.15

CHIX

19273XJuek0

Mon 30 Sep 14:05:01 BST 2019

638

245.15

CHIX

19273XJuek1

Mon 30 Sep 14:05:01 BST 2019

177

245.15

XLON

19273XJuejs

Mon 30 Sep 14:05:01 BST 2019

871

245.15

XLON

19273XJuejv

Mon 30 Sep 14:05:01 BST 2019

1965

245.15

XLON

19273XJuejw

Mon 30 Sep 14:05:01 BST 2019

111

245.15

XLON

19273XJuejy

Mon 30 Sep 14:05:01 BST 2019

1078

245.15

XLON

19273XJuejz

Mon 30 Sep 14:05:01 BST 2019

9

245.15

XLON

19273XJuejq

Mon 30 Sep 14:04:50 BST 2019

765

245.20

CHIX

19273XJueja

Mon 30 Sep 14:04:50 BST 2019

1786

245.20

XLON

19273XJuej9

Mon 30 Sep 14:04:23 BST 2019

537

245.15

CHIX

19273XJuehs

Mon 30 Sep 14:04:23 BST 2019

416

245.15

CHIX

19273XJueht

Mon 30 Sep 14:04:23 BST 2019

866

245.15

CHIX

19273XJuehu

Mon 30 Sep 14:04:23 BST 2019

638

245.15

CHIX

19273XJuehv

Mon 30 Sep 14:03:28 BST 2019

473

245.20

CHIX

19273XJued4

Mon 30 Sep 14:03:18 BST 2019

1243

245.20

XLON

19273XJuect

Mon 30 Sep 14:03:18 BST 2019

586

245.20

XLON

19273XJuecr

Mon 30 Sep 14:03:18 BST 2019

638

245.20

CHIX

19273XJuecs

Mon 30 Sep 14:02:35 BST 2019

402

245.15

CHIX

19273XJue8j

Mon 30 Sep 14:02:18 BST 2019

1175

245.15

XLON

19273XJue7i

Mon 30 Sep 14:02:18 BST 2019

638

245.15

CHIX

19273XJue7j

Mon 30 Sep 14:01:29 BST 2019

532

245.13

CHIX

19273XJue5a

Mon 30 Sep 14:01:29 BST 2019

752

245.15

CHIX

19273XJue59

Mon 30 Sep 14:01:29 BST 2019

1658

245.15

XLON

19273XJue58

Mon 30 Sep 14:00:22 BST 2019

470

245.00

XLON

19273XJue16

Mon 30 Sep 14:00:22 BST 2019

63

245.00

XLON

19273XJue17

Mon 30 Sep 14:00:18 BST 2019

534

245.00

XLON

19273XJue10

Mon 30 Sep 14:00:18 BST 2019

2442

245.00

XLON

19273XJue11

Mon 30 Sep 14:00:18 BST 2019

639

245.00

CHIX

19273XJue12

Mon 30 Sep 14:00:18 BST 2019

1245

245.00

CHIX

19273XJue13

Mon 30 Sep 14:00:18 BST 2019

389

245.05

CHIX

19273XJue0x

Mon 30 Sep 14:00:18 BST 2019

2006

245.05

CHIX

19273XJue0y

Mon 30 Sep 14:00:18 BST 2019

639

245.05

CHIX

19273XJue0z

Mon 30 Sep 14:00:18 BST 2019

132

245.05

XLON

19273XJue0v

Mon 30 Sep 14:00:18 BST 2019

171

245.05

XLON

19273XJue0w

Mon 30 Sep 14:00:18 BST 2019

4691

245.05

XLON

19273XJue0p

Mon 30 Sep 14:00:18 BST 2019

709

245.05

XLON

19273XJue0t

Mon 30 Sep 14:00:10 BST 2019

61

245.10

CHIX

19273XJudzl

Mon 30 Sep 14:00:10 BST 2019

926

245.10

CHIX

19273XJudzk

Mon 30 Sep 14:00:10 BST 2019

738

245.10

XLON

19273XJudze

Mon 30 Sep 14:00:10 BST 2019

196

245.10

XLON

19273XJudzf

Mon 30 Sep 14:00:10 BST 2019

19

245.10

XLON

19273XJudzg

Mon 30 Sep 14:00:10 BST 2019

638

245.10

CHIX

19273XJudzh

Mon 30 Sep 14:00:10 BST 2019

256

245.10

CHIX

19273XJudzi

Mon 30 Sep 14:00:10 BST 2019

411

245.10

CHIX

19273XJudzj

Mon 30 Sep 13:59:30 BST 2019

2677

245.15

XLON

19273XJudwo

Mon 30 Sep 13:59:30 BST 2019

766

245.15

CHIX

19273XJudwq

Mon 30 Sep 13:59:30 BST 2019

380

245.15

CHIX

19273XJudwp

Mon 30 Sep 13:59:18 BST 2019

344

245.20

CHIX

19273XJudvx

Mon 30 Sep 13:59:18 BST 2019

523

245.20

XLON

19273XJudvo

Mon 30 Sep 13:59:18 BST 2019

1506

245.20

XLON

19273XJudvp

Mon 30 Sep 13:59:18 BST 2019

63

245.20

CHIX

19273XJudvw

Mon 30 Sep 13:59:18 BST 2019

500

245.20

CHIX

19273XJudvq

Mon 30 Sep 13:59:18 BST 2019

386

245.20

CHIX

19273XJudvr

Mon 30 Sep 13:59:18 BST 2019

638

245.20

CHIX

19273XJudvs

Mon 30 Sep 13:59:18 BST 2019

620

245.20

CHIX

19273XJudvt

Mon 30 Sep 13:58:59 BST 2019

18

245.25

XLON

19273XJuduu

Mon 30 Sep 13:58:59 BST 2019

1104

245.25

XLON

19273XJudut

Mon 30 Sep 13:58:59 BST 2019

606

245.25

CHIX

19273XJuduw

Mon 30 Sep 13:58:59 BST 2019

32

245.25

CHIX

19273XJuduv

Mon 30 Sep 13:58:10 BST 2019

512

245.20

XLON

19273XJudrg

Mon 30 Sep 13:58:10 BST 2019

638

245.20

CHIX

19273XJudrh

Mon 30 Sep 13:56:16 BST 2019

2406

245.10

XLON

19273XJudl2

Mon 30 Sep 13:56:16 BST 2019

1030

245.10

CHIX

19273XJudl5

Mon 30 Sep 13:55:07 BST 2019

485

245.10

CHIX

19273XJudhk

Mon 30 Sep 13:54:35 BST 2019

1426

245.15

XLON

19273XJudfi

Mon 30 Sep 13:54:35 BST 2019

647

245.15

CHIX

19273XJudfj

Mon 30 Sep 13:54:29 BST 2019

1036

245.25

XLON

19273XJudfa

Mon 30 Sep 13:54:29 BST 2019

1045

245.25

CHIX

19273XJudf9

Mon 30 Sep 13:54:29 BST 2019

2444

245.25

XLON

19273XJudf8

Mon 30 Sep 13:54:29 BST 2019

1024

245.30

CHIX

19273XJudf6

Mon 30 Sep 13:54:29 BST 2019

485

245.30

CHIX

19273XJudf7

Mon 30 Sep 13:54:29 BST 2019

2393

245.30

XLON

19273XJudf5

Mon 30 Sep 13:53:12 BST 2019

867

245.40

CHIX

19273XJud94

Mon 30 Sep 13:53:12 BST 2019

2027

245.40

XLON

19273XJud93

Mon 30 Sep 13:52:50 BST 2019

637

245.50

CHIX

19273XJud7d

Mon 30 Sep 13:52:50 BST 2019

909

245.50

CHIX

19273XJud7e

Mon 30 Sep 13:52:50 BST 2019

891

245.50

CHIX

19273XJud7f

Mon 30 Sep 13:52:50 BST 2019

332

245.50

CHIX

19273XJud7g

Mon 30 Sep 13:52:50 BST 2019

269

245.50

XLON

19273XJud7c

Mon 30 Sep 13:52:50 BST 2019

791

245.50

XLON

19273XJud7b

Mon 30 Sep 13:52:32 BST 2019

2307

245.55

XLON

19273XJud4q

Mon 30 Sep 13:52:32 BST 2019

2237

245.55

XLON

19273XJud4r

Mon 30 Sep 13:52:32 BST 2019

85

245.55

XLON

19273XJud4t

Mon 30 Sep 13:52:32 BST 2019

988

245.55

CHIX

19273XJud4v

Mon 30 Sep 13:52:32 BST 2019

721

245.55

CHIX

19273XJud4w

Mon 30 Sep 13:52:32 BST 2019

957

245.55

CHIX

19273XJud4x

Mon 30 Sep 13:51:57 BST 2019

750

245.60

BATE

19273XJud2g

Mon 30 Sep 13:51:57 BST 2019

10994

245.58

CHIX

19273XJud2f

Mon 30 Sep 13:51:57 BST 2019

1500

245.60

XLON

19273XJud2d

Mon 30 Sep 13:51:57 BST 2019

1500

245.60

XLON

19273XJud2e

Mon 30 Sep 13:51:57 BST 2019

1794

245.60

CHIX

19273XJud2c

Mon 30 Sep 13:51:02 BST 2019

717

245.60

CHIX

19273XJuczm

Mon 30 Sep 13:51:02 BST 2019

428

245.60

CHIX

19273XJuczj

Mon 30 Sep 13:51:02 BST 2019

730

245.60

CHIX

19273XJuczk

Mon 30 Sep 13:51:02 BST 2019

366

245.60

CHIX

19273XJuczl

Mon 30 Sep 13:50:28 BST 2019

1500

245.63

CHIX

19273XJucxw

Mon 30 Sep 13:50:28 BST 2019

1204

245.65

XLON

19273XJucxv

Mon 30 Sep 13:50:28 BST 2019

31

245.65

XLON

19273XJucxr

Mon 30 Sep 13:50:28 BST 2019

335

245.65

XLON

19273XJucxp

Mon 30 Sep 13:50:28 BST 2019

99

245.65

XLON

19273XJucxq

Mon 30 Sep 13:50:28 BST 2019

224

245.65

CHIX

19273XJucxt

Mon 30 Sep 13:50:28 BST 2019

637

245.65

CHIX

19273XJucxu

Mon 30 Sep 13:50:28 BST 2019

856

245.65

XLON

19273XJucxo

Mon 30 Sep 13:50:28 BST 2019

3307

245.65

XLON

19273XJucxn

Mon 30 Sep 13:50:28 BST 2019

1191

245.65

CHIX

19273XJucxs

Mon 30 Sep 13:47:06 BST 2019

637

245.50

CHIX

19273XJucnj

Mon 30 Sep 13:47:06 BST 2019

533

245.50

XLON

19273XJucni

Mon 30 Sep 13:45:54 BST 2019

202

245.40

XLON

19273XJuck1

Mon 30 Sep 13:45:54 BST 2019

490

245.40

CHIX

19273XJuck4

Mon 30 Sep 13:45:53 BST 2019

370

245.45

XLON

19273XJucjy

Mon 30 Sep 13:45:53 BST 2019

638

245.45

CHIX

19273XJucjz

Mon 30 Sep 13:45:53 BST 2019

292

245.45

CHIX

19273XJuck0

Mon 30 Sep 13:45:53 BST 2019

1031

245.45

XLON

19273XJucjw

Mon 30 Sep 13:45:53 BST 2019

61

245.45

XLON

19273XJucjx

Mon 30 Sep 13:45:46 BST 2019

1065

245.55

XLON

19273XJucjq

Mon 30 Sep 13:45:46 BST 2019

637

245.55

CHIX

19273XJucjr

Mon 30 Sep 13:45:46 BST 2019

737

245.55

CHIX

19273XJucjs

Mon 30 Sep 13:45:46 BST 2019

692

245.60

CHIX

19273XJucjl

Mon 30 Sep 13:45:46 BST 2019

802

245.60

CHIX

19273XJucjm

Mon 30 Sep 13:45:46 BST 2019

771

245.60

CHIX

19273XJucjn

Mon 30 Sep 13:45:46 BST 2019

295

245.60

CHIX

19273XJucjo

Mon 30 Sep 13:45:46 BST 2019

414

245.60

CHIX

19273XJucjp

Mon 30 Sep 13:45:46 BST 2019

498

245.60

XLON

19273XJucjk

Mon 30 Sep 13:45:46 BST 2019

973

245.60

XLON

19273XJucjj

Mon 30 Sep 13:45:46 BST 2019

330

245.60

XLON

19273XJucji

Mon 30 Sep 13:45:33 BST 2019

30

245.65

XLON

19273XJuciu

Mon 30 Sep 13:45:33 BST 2019

1648

245.65

XLON

19273XJuciq

Mon 30 Sep 13:45:33 BST 2019

466

245.65

XLON

19273XJucir

Mon 30 Sep 13:45:33 BST 2019

747

245.65

CHIX

19273XJucis

Mon 30 Sep 13:45:33 BST 2019

637

245.65

CHIX

19273XJucit

Mon 30 Sep 13:44:42 BST 2019

637

245.65

CHIX

19273XJucg9

Mon 30 Sep 13:44:42 BST 2019

900

245.65

CHIX

19273XJucga

Mon 30 Sep 13:44:42 BST 2019

311

245.65

CHIX

19273XJucgb

Mon 30 Sep 13:44:42 BST 2019

380

245.65

CHIX

19273XJucgc

Mon 30 Sep 13:44:42 BST 2019

1

245.65

XLON

19273XJucg1

Mon 30 Sep 13:44:42 BST 2019

19

245.65

XLON

19273XJucg2

Mon 30 Sep 13:44:42 BST 2019

1526

245.60

XLON

19273XJucg4

Mon 30 Sep 13:44:42 BST 2019

96

245.60

XLON

19273XJucg6

Mon 30 Sep 13:44:42 BST 2019

1870

245.60

XLON

19273XJucg8

Mon 30 Sep 13:44:37 BST 2019

423

245.70

XLON

19273XJucfm

Mon 30 Sep 13:44:37 BST 2019

1343

245.70

XLON

19273XJucfk

Mon 30 Sep 13:44:37 BST 2019

2152

245.70

XLON

19273XJucfh

Mon 30 Sep 13:44:37 BST 2019

1676

245.70

CHIX

19273XJucfq

Mon 30 Sep 13:43:29 BST 2019

458

245.65

XLON

19273XJucd5

Mon 30 Sep 13:43:29 BST 2019

124

245.65

XLON

19273XJucd6

Mon 30 Sep 13:43:28 BST 2019

159

245.70

XLON

19273XJucd3

Mon 30 Sep 13:43:28 BST 2019

246

245.70

XLON

19273XJucd0

Mon 30 Sep 13:43:28 BST 2019

860

245.70

XLON

19273XJuccx

Mon 30 Sep 13:43:28 BST 2019

425

245.70

XLON

19273XJuccy

Mon 30 Sep 13:43:28 BST 2019

438

245.70

XLON

19273XJuccz

Mon 30 Sep 13:43:28 BST 2019

637

245.70

CHIX

19273XJucd1

Mon 30 Sep 13:43:28 BST 2019

637

245.70

CHIX

19273XJucd2

Mon 30 Sep 13:43:28 BST 2019

637

245.70

CHIX

19273XJuccw

Mon 30 Sep 13:42:47 BST 2019

1

245.75

XLON

19273XJucba

Mon 30 Sep 13:42:47 BST 2019

533

245.75

CHIX

19273XJucbb

Mon 30 Sep 13:42:00 BST 2019

522

245.70

CHIX

19273XJuc8i

Mon 30 Sep 13:41:39 BST 2019

658

245.65

XLON

19273XJuc6e

Mon 30 Sep 13:41:38 BST 2019

637

245.70

CHIX

19273XJuc61

Mon 30 Sep 13:41:38 BST 2019

372

245.70

CHIX

19273XJuc62

Mon 30 Sep 13:41:38 BST 2019

495

245.70

CHIX

19273XJuc63

Mon 30 Sep 13:41:38 BST 2019

375

245.70

CHIX

19273XJuc64

Mon 30 Sep 13:41:38 BST 2019

229

245.70

XLON

19273XJuc60

Mon 30 Sep 13:41:38 BST 2019

593

245.70

XLON

19273XJuc5z

Mon 30 Sep 13:41:17 BST 2019

250

245.70

CHIX

19273XJuc52

Mon 30 Sep 13:41:17 BST 2019

939

245.70

XLON

19273XJuc4y

Mon 30 Sep 13:41:17 BST 2019

899

245.70

XLON

19273XJuc4z

Mon 30 Sep 13:41:17 BST 2019

603

245.70

XLON

19273XJuc4x

Mon 30 Sep 13:41:17 BST 2019

699

245.70

CHIX

19273XJuc50

Mon 30 Sep 13:41:17 BST 2019

637

245.70

CHIX

19273XJuc51

Mon 30 Sep 13:41:13 BST 2019

4688

245.75

XLON

19273XJuc4r

Mon 30 Sep 13:41:13 BST 2019

1602

245.75

XLON

19273XJuc4s

Mon 30 Sep 13:41:13 BST 2019

1500

245.75

XLON

19273XJuc4t

Mon 30 Sep 13:38:50 BST 2019

637

245.50

CHIX

19273XJubuu

Mon 30 Sep 13:38:50 BST 2019

529

245.50

XLON

19273XJubuq

Mon 30 Sep 13:38:50 BST 2019

1365

245.50

XLON

19273XJubut

Mon 30 Sep 13:38:42 BST 2019

671

245.50

CHIX

19273XJubue

Mon 30 Sep 13:38:42 BST 2019

637

245.50

CHIX

19273XJubuf

Mon 30 Sep 13:37:45 BST 2019

637

245.50

CHIX

19273XJubq7

Mon 30 Sep 13:37:45 BST 2019

637

245.50

CHIX

19273XJubq8

Mon 30 Sep 13:37:45 BST 2019

299

245.50

CHIX

19273XJubq9

Mon 30 Sep 13:37:45 BST 2019

1293

245.50

XLON

19273XJubq4

Mon 30 Sep 13:37:45 BST 2019

980

245.50

XLON

19273XJubq6

Mon 30 Sep 13:37:21 BST 2019

2293

245.55

XLON

19273XJubnf

Mon 30 Sep 13:37:21 BST 2019

610

245.55

CHIX

19273XJubni

Mon 30 Sep 13:37:21 BST 2019

981

245.55

CHIX

19273XJubnj

Mon 30 Sep 13:37:11 BST 2019

668

245.60

XLON

19273XJublx

Mon 30 Sep 13:37:11 BST 2019

630

245.60

XLON

19273XJubly

Mon 30 Sep 13:37:11 BST 2019

91

245.60

XLON

19273XJublw

Mon 30 Sep 13:37:11 BST 2019

561

245.60

CHIX

19273XJublz

Mon 30 Sep 13:37:11 BST 2019

637

245.60

CHIX

19273XJubm0

Mon 30 Sep 13:37:11 BST 2019

637

245.60

CHIX

19273XJubm2

Mon 30 Sep 13:37:08 BST 2019

57

245.65

XLON

19273XJuble

Mon 30 Sep 13:37:08 BST 2019

1603

245.65

XLON

19273XJubld

Mon 30 Sep 13:37:08 BST 2019

752

245.65

CHIX

19273XJublf

Mon 30 Sep 13:36:39 BST 2019

769

245.60

XLON

19273XJubka

Mon 30 Sep 13:36:39 BST 2019

2169

245.60

XLON

19273XJubk9

Mon 30 Sep 13:36:39 BST 2019

929

245.60

CHIX

19273XJubkb

Mon 30 Sep 13:36:39 BST 2019

844

245.60

CHIX

19273XJubkc

Mon 30 Sep 13:36:39 BST 2019

637

245.60

CHIX

19273XJubkd

Mon 30 Sep 13:36:19 BST 2019

4688

245.65

XLON

19273XJubj5

Mon 30 Sep 13:36:19 BST 2019

1800

245.65

XLON

19273XJubj6

Mon 30 Sep 13:36:19 BST 2019

1500

245.65

XLON

19273XJubj7

Mon 30 Sep 13:36:19 BST 2019

3754

245.65

XLON

19273XJubj3

Mon 30 Sep 13:36:19 BST 2019

1500

245.65

XLON

19273XJubj4

Mon 30 Sep 13:36:18 BST 2019

886

245.65

XLON

19273XJubj0

Mon 30 Sep 13:36:18 BST 2019

88

245.65

XLON

19273XJubj1

Mon 30 Sep 13:36:16 BST 2019

639

245.65

XLON

19273XJubiw

Mon 30 Sep 13:36:12 BST 2019

886

245.65

XLON

19273XJubiq

Mon 30 Sep 13:33:12 BST 2019

989

245.35

CHIX

19273XJub61

Mon 30 Sep 13:33:12 BST 2019

588

245.35

CHIX

19273XJub62

Mon 30 Sep 13:33:12 BST 2019

101

245.35

XLON

19273XJub60

Mon 30 Sep 13:33:06 BST 2019

254

245.40

CHIX

19273XJub5q

Mon 30 Sep 13:33:06 BST 2019

407

245.40

CHIX

19273XJub5p

Mon 30 Sep 13:33:06 BST 2019

761

245.45

CHIX

19273XJub5l

Mon 30 Sep 13:33:06 BST 2019

638

245.45

CHIX

19273XJub5n

Mon 30 Sep 13:33:06 BST 2019

120

245.45

XLON

19273XJub5h

Mon 30 Sep 13:33:06 BST 2019

803

245.45

XLON

19273XJub5i

Mon 30 Sep 13:32:32 BST 2019

707

245.50

CHIX

19273XJub3n

Mon 30 Sep 13:32:32 BST 2019

466

245.50

CHIX

19273XJub3o

Mon 30 Sep 13:32:32 BST 2019

637

245.50

CHIX

19273XJub3p

Mon 30 Sep 13:32:32 BST 2019

1064

245.50

XLON

19273XJub3k

Mon 30 Sep 13:32:32 BST 2019

27

245.50

XLON

19273XJub3l

Mon 30 Sep 13:32:32 BST 2019

230

245.50

CHIX

19273XJub3m

Mon 30 Sep 13:32:03 BST 2019

903

245.50

CHIX

19273XJub1w

Mon 30 Sep 13:32:03 BST 2019

637

245.50

CHIX

19273XJub1x

Mon 30 Sep 13:32:03 BST 2019

310

245.50

CHIX

19273XJub1y

Mon 30 Sep 13:32:03 BST 2019

2109

245.50

XLON

19273XJub1u

Mon 30 Sep 13:32:03 BST 2019

795

245.50

XLON

19273XJub1v

Mon 30 Sep 13:32:02 BST 2019

515

245.55

CHIX

19273XJub0x

Mon 30 Sep 13:32:02 BST 2019

292

245.55

CHIX

19273XJub0v

Mon 30 Sep 13:32:02 BST 2019

654

245.55

CHIX

19273XJub0w

Mon 30 Sep 13:32:02 BST 2019

1443

245.55

XLON

19273XJub0t

Mon 30 Sep 13:32:02 BST 2019

211

245.55

XLON

19273XJub0u

Mon 30 Sep 13:32:02 BST 2019

277

245.60

CHIX

19273XJub0e

Mon 30 Sep 13:32:02 BST 2019

873

245.60

CHIX

19273XJub0g

Mon 30 Sep 13:31:42 BST 2019

337

245.60

CHIX

19273XJuayv

Mon 30 Sep 13:31:42 BST 2019

504

245.60

CHIX

19273XJuayw

Mon 30 Sep 13:31:42 BST 2019

496

245.60

CHIX

19273XJuayx

Mon 30 Sep 13:31:34 BST 2019

533

245.65

CHIX

19273XJuayn

Mon 30 Sep 13:31:34 BST 2019

373

245.65

CHIX

19273XJuayo

Mon 30 Sep 13:31:33 BST 2019

637

245.65

CHIX

19273XJuaym

Mon 30 Sep 13:31:33 BST 2019

613

245.65

XLON

19273XJuayl

Mon 30 Sep 13:31:33 BST 2019

959

245.70

CHIX

19273XJuayj

Mon 30 Sep 13:31:33 BST 2019

402

245.70

CHIX

19273XJuayk

Mon 30 Sep 13:29:33 BST 2019

474

245.40

CHIX

19273XJuapo

Mon 30 Sep 13:29:33 BST 2019

1805

245.40

CHIX

19273XJuapr

Mon 30 Sep 13:29:33 BST 2019

4220

245.40

XLON

19273XJuapm

Mon 30 Sep 13:29:30 BST 2019

1556

245.45

XLON

19273XJuap4

Mon 30 Sep 13:29:30 BST 2019

705

245.45

CHIX

19273XJuap5

Mon 30 Sep 13:28:28 BST 2019

749

245.40

CHIX

19273XJuaip

Mon 30 Sep 13:28:07 BST 2019

952

245.40

CHIX

19273XJuaie

Mon 30 Sep 13:28:07 BST 2019

169

245.40

XLON

19273XJuaid

Mon 30 Sep 13:27:10 BST 2019

995

245.30

CHIX

19273XJuafa

Mon 30 Sep 13:27:10 BST 2019

566

245.30

CHIX

19273XJuaf4

Mon 30 Sep 13:27:10 BST 2019

401

245.30

CHIX

19273XJuaf6

Mon 30 Sep 13:27:10 BST 2019

686

245.30

CHIX

19273XJuaf8

Mon 30 Sep 13:27:10 BST 2019

1514

245.30

XLON

19273XJuaf3

Mon 30 Sep 13:27:10 BST 2019

638

245.35

CHIX

19273XJuaf2

Mon 30 Sep 13:27:10 BST 2019

638

245.35

CHIX

19273XJuaf1

Mon 30 Sep 13:27:10 BST 2019

1304

245.35

XLON

19273XJuaey

Mon 30 Sep 13:27:10 BST 2019

62

245.35

XLON

19273XJuaez

Mon 30 Sep 13:27:10 BST 2019

685

245.35

XLON

19273XJuaf0

Mon 30 Sep 13:27:10 BST 2019

63

245.40

XLON

19273XJuaex

Mon 30 Sep 13:27:08 BST 2019

473

245.45

BATE

19273XJuaew

Mon 30 Sep 13:27:08 BST 2019

2391

245.40

XLON

19273XJuaet

Mon 30 Sep 13:27:08 BST 2019

1024

245.40

CHIX

19273XJuaev

Mon 30 Sep 13:27:00 BST 2019

2200

245.45

XLON

19273XJuae2

Mon 30 Sep 13:27:00 BST 2019

220

245.45

XLON

19273XJuae3

Mon 30 Sep 13:26:01 BST 2019

172

245.30

XLON

19273XJuabm

Mon 30 Sep 13:26:01 BST 2019

268

245.30

CHIX

19273XJuabn

Mon 30 Sep 13:26:01 BST 2019

508

245.30

CHIX

19273XJuabo

Mon 30 Sep 13:25:58 BST 2019

523

245.35

CHIX

19273XJuabi

Mon 30 Sep 13:25:58 BST 2019

11

245.35

XLON

19273XJuabh

Mon 30 Sep 13:25:54 BST 2019

237

245.40

CHIX

19273XJuabf

Mon 30 Sep 13:25:54 BST 2019

300

245.40

CHIX

19273XJuabe

Mon 30 Sep 13:25:08 BST 2019

1446

245.25

XLON

19273XJua5k

Mon 30 Sep 13:25:08 BST 2019

190

245.25

XLON

19273XJua5l

Mon 30 Sep 13:25:08 BST 2019

131

245.25

XLON

19273XJua5m

Mon 30 Sep 13:25:08 BST 2019

656

245.25

CHIX

19273XJua5n

Mon 30 Sep 13:25:08 BST 2019

381

245.25

CHIX

19273XJua5o

Mon 30 Sep 13:25:08 BST 2019

306

245.25

CHIX

19273XJua5p

Mon 30 Sep 13:25:07 BST 2019

704

245.30

CHIX

19273XJua5g

Mon 30 Sep 13:24:40 BST 2019

103

245.30

XLON

19273XJua4c

Mon 30 Sep 13:23:54 BST 2019

1576

245.20

XLON

19273XJua21

Mon 30 Sep 13:23:54 BST 2019

714

245.20

CHIX

19273XJua20

Mon 30 Sep 13:23:49 BST 2019

638

245.20

CHIX

19273XJua1u

Mon 30 Sep 13:23:49 BST 2019

1048

245.20

XLON

19273XJua1t

Mon 30 Sep 13:23:43 BST 2019

500

245.20

CHIX

19273XJua1l

Mon 30 Sep 13:23:15 BST 2019

537

245.15

CHIX

19273XJu9y4

Mon 30 Sep 13:23:15 BST 2019

171

245.15

XLON

19273XJu9y3

Mon 30 Sep 13:23:11 BST 2019

728

245.20

CHIX

19273XJu9xc

Mon 30 Sep 13:23:05 BST 2019

284

245.20

XLON

19273XJu9tz

Mon 30 Sep 13:22:56 BST 2019

701

245.20

CHIX

19273XJu9qv

Mon 30 Sep 13:22:56 BST 2019

1547

245.20

XLON

19273XJu9qu

Mon 30 Sep 13:22:53 BST 2019

877

245.25

CHIX

19273XJu9q9

Mon 30 Sep 13:22:53 BST 2019

951

245.25

CHIX

19273XJu9q8

Mon 30 Sep 13:22:53 BST 2019

638

245.25

CHIX

19273XJu9q7

Mon 30 Sep 13:22:32 BST 2019

820

245.30

CHIX

19273XJu9os

Mon 30 Sep 13:22:32 BST 2019

638

245.30

CHIX

19273XJu9or

Mon 30 Sep 13:22:32 BST 2019

1615

245.35

XLON

19273XJu9oo

Mon 30 Sep 13:22:32 BST 2019

357

245.35

CHIX

19273XJu9oq

Mon 30 Sep 13:22:32 BST 2019

732

245.35

CHIX

19273XJu9op

Mon 30 Sep 13:21:41 BST 2019

1164

245.25

XLON

19273XJu9lk

Mon 30 Sep 13:21:41 BST 2019

664

245.30

CHIX

19273XJu9lm

Mon 30 Sep 13:21:41 BST 2019

730

245.30

CHIX

19273XJu9ll

Mon 30 Sep 13:21:40 BST 2019

352

245.30

XLON

19273XJu9lh

Mon 30 Sep 13:21:40 BST 2019

678

245.30

CHIX

19273XJu9lf

Mon 30 Sep 13:21:40 BST 2019

898

245.35

CHIX

19273XJu9ld

Mon 30 Sep 13:21:13 BST 2019

456

245.30

XLON

19273XJu9ji

Mon 30 Sep 13:21:13 BST 2019

638

245.30

CHIX

19273XJu9jj

Mon 30 Sep 13:20:48 BST 2019

2976

245.15

XLON

19273XJu9i8

Mon 30 Sep 13:20:48 BST 2019

1261

245.15

CHIX

19273XJu9i9

Mon 30 Sep 13:20:15 BST 2019

964

245.25

CHIX

19273XJu9ew

Mon 30 Sep 13:18:22 BST 2019

1439

244.75

XLON

19273XJu96i

Mon 30 Sep 13:18:22 BST 2019

81

244.75

XLON

19273XJu96h

Mon 30 Sep 13:18:22 BST 2019

653

244.75

CHIX

19273XJu96k

Mon 30 Sep 13:18:22 BST 2019

758

244.75

CHIX

19273XJu96j

Mon 30 Sep 13:18:22 BST 2019

1627

244.75

XLON

19273XJu96g

Mon 30 Sep 13:18:07 BST 2019

747

244.80

CHIX

19273XJu94o

Mon 30 Sep 13:17:33 BST 2019

1881

244.85

CHIX

19273XJu92x

Mon 30 Sep 13:17:33 BST 2019

576

244.85

XLON

19273XJu92u

Mon 30 Sep 13:17:31 BST 2019

3821

244.85

XLON

19273XJu92r

Mon 30 Sep 13:16:05 BST 2019

2682

244.90

XLON

19273XJu8y7

Mon 30 Sep 13:16:05 BST 2019

1148

244.90

CHIX

19273XJu8y9

Mon 30 Sep 13:15:48 BST 2019

3747

244.95

XLON

19273XJu8vg

Mon 30 Sep 13:15:48 BST 2019

879

244.95

CHIX

19273XJu8vi

Mon 30 Sep 13:15:48 BST 2019

1602

244.95

CHIX

19273XJu8vh

Mon 30 Sep 13:15:07 BST 2019

776

245.00

CHIX

19273XJu8u9

Mon 30 Sep 13:15:07 BST 2019

1571

245.00

XLON

19273XJu8u6

Mon 30 Sep 13:15:07 BST 2019

64

245.00

CHIX

19273XJu8u8

Mon 30 Sep 13:15:07 BST 2019

897

245.00

XLON

19273XJu8u1

Mon 30 Sep 13:15:07 BST 2019

993

245.00

CHIX

19273XJu8u7

Mon 30 Sep 13:14:26 BST 2019

2303

244.90

XLON

19273XJu8r5

Mon 30 Sep 13:14:26 BST 2019

1465

244.90

CHIX

19273XJu8r6

Mon 30 Sep 13:14:26 BST 2019

1119

244.90

XLON

19273XJu8r4

Mon 30 Sep 13:12:26 BST 2019

639

244.80

CHIX

19273XJu8is

Mon 30 Sep 13:12:26 BST 2019

118

244.80

CHIX

19273XJu8ir

Mon 30 Sep 13:12:26 BST 2019

1080

244.80

XLON

19273XJu8ip

Mon 30 Sep 13:12:26 BST 2019

3557

244.80

XLON

19273XJu8io

Mon 30 Sep 13:12:26 BST 2019

346

244.80

CHIX

19273XJu8iq

Mon 30 Sep 13:12:26 BST 2019

1522

244.80

CHIX

19273XJu8in

Mon 30 Sep 13:09:42 BST 2019

4958

244.80

XLON

19273XJu8e1

Mon 30 Sep 13:09:42 BST 2019

2121

244.80

CHIX

19273XJu8e3

Mon 30 Sep 13:09:42 BST 2019

296

244.80

CHIX

19273XJu8e2

Mon 30 Sep 13:09:00 BST 2019

5656

244.85

XLON

19273XJu8av

Mon 30 Sep 13:09:00 BST 2019

2419

244.85

CHIX

19273XJu8aw

Mon 30 Sep 13:07:09 BST 2019

519

244.80

CHIX

19273XJu85h

Mon 30 Sep 13:07:09 BST 2019

808

244.80

CHIX

19273XJu85g

Mon 30 Sep 13:07:09 BST 2019

1052

244.80

CHIX

19273XJu85f

Mon 30 Sep 13:07:09 BST 2019

2458

244.80

XLON

19273XJu85e

Mon 30 Sep 13:05:59 BST 2019

2596

244.90

CHIX

19273XJu82v

Mon 30 Sep 13:05:59 BST 2019

1973

244.90

XLON

19273XJu82u

Mon 30 Sep 13:05:59 BST 2019

4096

244.90

XLON

19273XJu82t

Mon 30 Sep 13:05:32 BST 2019

692

245.00

CHIX

19273XJu81q

Mon 30 Sep 13:05:32 BST 2019

1525

245.00

XLON

19273XJu81p

Mon 30 Sep 13:04:26 BST 2019

639

244.95

CHIX

19273XJu7yr

Mon 30 Sep 13:04:26 BST 2019

740

244.95

CHIX

19273XJu7yq

Mon 30 Sep 13:04:26 BST 2019

983

244.95

CHIX

19273XJu7yp

Mon 30 Sep 13:04:26 BST 2019

1633

244.95

XLON

19273XJu7yn

Mon 30 Sep 13:04:26 BST 2019

50

244.95

XLON

19273XJu7ym

Mon 30 Sep 13:04:26 BST 2019

2297

244.95

XLON

19273XJu7yl

Mon 30 Sep 13:04:26 BST 2019

1073

244.95

XLON

19273XJu7yo

Mon 30 Sep 13:04:21 BST 2019

830

245.00

CHIX

19273XJu7yj

Mon 30 Sep 13:03:36 BST 2019

1228

244.85

XLON

19273XJu7wo

Mon 30 Sep 13:03:36 BST 2019

1935

244.85

XLON

19273XJu7wn

Mon 30 Sep 13:03:36 BST 2019

434

244.85

CHIX

19273XJu7wr

Mon 30 Sep 13:03:36 BST 2019

639

244.85

CHIX

19273XJu7wq

Mon 30 Sep 13:03:36 BST 2019

828

244.85

CHIX

19273XJu7wp

Mon 30 Sep 13:01:57 BST 2019

242

244.80

XLON

19273XJu7qe

Mon 30 Sep 13:01:57 BST 2019

3780

244.80

XLON

19273XJu7qd

Mon 30 Sep 13:01:57 BST 2019

448

244.80

CHIX

19273XJu7qg

Mon 30 Sep 13:01:57 BST 2019

1617

244.80

CHIX

19273XJu7qf

Mon 30 Sep 13:01:33 BST 2019

639

244.85

CHIX

19273XJu7n5

Mon 30 Sep 13:01:33 BST 2019

891

244.85

CHIX

19273XJu7n4

Mon 30 Sep 13:01:33 BST 2019

761

244.85

XLON

19273XJu7n3

Mon 30 Sep 13:01:00 BST 2019

119

244.90

XLON

19273XJu7j3

Mon 30 Sep 13:01:00 BST 2019

460

244.90

CHIX

19273XJu7j6

Mon 30 Sep 13:01:00 BST 2019

639

244.90

CHIX

19273XJu7j5

Mon 30 Sep 13:01:00 BST 2019

639

244.90

CHIX

19273XJu7j4

Mon 30 Sep 13:01:00 BST 2019

1156

244.90

XLON

19273XJu7j2

Mon 30 Sep 13:01:00 BST 2019

47

244.90

XLON

19273XJu7j1

Mon 30 Sep 13:01:00 BST 2019

594

244.90

XLON

19273XJu7j0

Mon 30 Sep 13:00:16 BST 2019

2850

244.95

XLON

19273XJu7hb

Mon 30 Sep 13:00:16 BST 2019

1300

244.95

XLON

19273XJu7ha

Mon 30 Sep 13:00:16 BST 2019

1500

244.95

XLON

19273XJu7h9

Mon 30 Sep 13:00:16 BST 2019

480

244.95

CHIX

19273XJu7h8

Mon 30 Sep 13:00:06 BST 2019

1500

244.95

CHIX

19273XJu7gr

Mon 30 Sep 13:00:06 BST 2019

150

244.95

XLON

19273XJu7gq

Mon 30 Sep 13:00:03 BST 2019

911

244.95

CHIX

19273XJu7f3

Mon 30 Sep 13:00:03 BST 2019

639

244.95

CHIX

19273XJu7f2

Mon 30 Sep 13:00:03 BST 2019

994

244.95

XLON

19273XJu7ez

Mon 30 Sep 13:00:03 BST 2019

22

244.95

XLON

19273XJu7f0

Mon 30 Sep 13:00:03 BST 2019

639

245.00

CHIX

19273XJu7f1

Mon 30 Sep 13:00:03 BST 2019

1069

245.00

XLON

19273XJu7ey

Mon 30 Sep 12:58:56 BST 2019

4704

244.95

XLON

19273XJu7co

Mon 30 Sep 12:56:45 BST 2019

423

244.90

CHIX

19273XJu76q

Mon 30 Sep 12:56:45 BST 2019

851

244.90

CHIX

19273XJu76p

Mon 30 Sep 12:56:45 BST 2019

270

244.90

CHIX

19273XJu76o

Mon 30 Sep 12:56:45 BST 2019

77

244.90

XLON

19273XJu76n

Mon 30 Sep 12:56:45 BST 2019

109

244.90

XLON

19273XJu76m

Mon 30 Sep 12:56:45 BST 2019

1988

244.90

XLON

19273XJu76l

Mon 30 Sep 12:56:43 BST 2019

698

244.95

XLON

19273XJu76g

Mon 30 Sep 12:56:43 BST 2019

130

244.95

CHIX

19273XJu76j

Mon 30 Sep 12:56:43 BST 2019

701

244.95

CHIX

19273XJu76i

Mon 30 Sep 12:56:43 BST 2019

639

244.95

CHIX

19273XJu76h

Mon 30 Sep 12:55:50 BST 2019

87

244.95

XLON

19273XJu74q

Mon 30 Sep 12:55:50 BST 2019

2591

245.00

XLON

19273XJu74n

Mon 30 Sep 12:55:50 BST 2019

447

245.00

CHIX

19273XJu74p

Mon 30 Sep 12:55:50 BST 2019

1109

245.00

CHIX

19273XJu74o

Mon 30 Sep 12:55:17 BST 2019

807

244.90

CHIX

19273XJu72a

Mon 30 Sep 12:54:17 BST 2019

548

244.90

XLON

19273XJu70q

Mon 30 Sep 12:54:17 BST 2019

317

244.90

CHIX

19273XJu70p

Mon 30 Sep 12:54:17 BST 2019

664

244.90

CHIX

19273XJu70n

Mon 30 Sep 12:53:15 BST 2019

67

244.80

XLON

19273XJu6yr

Mon 30 Sep 12:53:15 BST 2019

2424

244.80

XLON

19273XJu6yq

Mon 30 Sep 12:53:15 BST 2019

255

244.80

CHIX

19273XJu6yt

Mon 30 Sep 12:53:15 BST 2019

1038

244.80

CHIX

19273XJu6ys

Mon 30 Sep 12:53:15 BST 2019

34

244.85

XLON

19273XJu6yn

Mon 30 Sep 12:53:15 BST 2019

1561

244.85

XLON

19273XJu6ym

Mon 30 Sep 12:53:15 BST 2019

708

244.85

CHIX

19273XJu6yo

Mon 30 Sep 12:53:15 BST 2019

306

244.85

CHIX

19273XJu6yp

Mon 30 Sep 12:52:44 BST 2019

697

244.85

XLON

19273XJu6x5

Mon 30 Sep 12:52:44 BST 2019

2470

244.85

XLON

19273XJu6x4

Mon 30 Sep 12:52:44 BST 2019

639

244.85

CHIX

19273XJu6x7

Mon 30 Sep 12:52:44 BST 2019

1057

244.85

CHIX

19273XJu6x6

Mon 30 Sep 12:52:42 BST 2019

639

244.90

CHIX

19273XJu6x2

Mon 30 Sep 12:52:42 BST 2019

533

244.90

CHIX

19273XJu6x1

Mon 30 Sep 12:52:42 BST 2019

1142

244.90

XLON

19273XJu6x0

Mon 30 Sep 12:51:57 BST 2019

3804

244.90

XLON

19273XJu6uk

Mon 30 Sep 12:51:57 BST 2019

1500

244.90

XLON

19273XJu6ul

Mon 30 Sep 12:47:00 BST 2019

193

244.65

XLON

19273XJu6gp

Mon 30 Sep 12:47:00 BST 2019

1984

244.65

XLON

19273XJu6gm