Search
Regulatory Story
Company Glencore PLC
TIDM GLEN
Headline Transaction in Own Shares
Released 17:59 01-Oct-2019
Number 4212O17

RNS Number : 4212O
Glencore PLC
01 October 2019
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

01 October 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

3,212,910

Lowest price paid per share (GBp):

237.9000

Highest price paid per share (GBp):

247.3500

Volume weighted average price paid per share (GBp):

241.4515

  

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,102,577,055 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,483,623,011. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:        Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:        01 October 2019

Investment firm:            Citigroup Global Markets Limited

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Tue 01 Oct 16:30:00 BST 2019

1498

238.33

CHIX

19274XJwuw0

Tue 01 Oct 16:30:00 BST 2019

340

238.33

CHIX

19274XJwuvz

Tue 01 Oct 16:30:00 BST 2019

2831

238.35

XLON

19274XJwuvy

Tue 01 Oct 16:29:50 BST 2019

150

238.20

XLON

19274XJwunz

Tue 01 Oct 16:29:50 BST 2019

1500

238.20

XLON

19274XJwunw

Tue 01 Oct 16:29:48 BST 2019

723

238.20

CHIX

19274XJwulx

Tue 01 Oct 16:29:48 BST 2019

843

238.20

XLON

19274XJwulw

Tue 01 Oct 16:29:48 BST 2019

1470

238.20

XLON

19274XJwulv

Tue 01 Oct 16:29:48 BST 2019

1500

238.20

XLON

19274XJwulu

Tue 01 Oct 16:29:22 BST 2019

1452

238.10

XLON

19274XJwueq

Tue 01 Oct 16:29:02 BST 2019

1333

238.15

CHIX

19274XJwual

Tue 01 Oct 16:29:02 BST 2019

732

238.15

CHIX

19274XJwuak

Tue 01 Oct 16:29:02 BST 2019

86

238.15

XLON

19274XJwuai

Tue 01 Oct 16:29:02 BST 2019

1615

238.15

XLON

19274XJwuah

Tue 01 Oct 16:29:02 BST 2019

3115

238.15

XLON

19274XJwuaj

Tue 01 Oct 16:29:01 BST 2019

70

238.20

BATE

19274XJwu9k

Tue 01 Oct 16:29:01 BST 2019

2173

238.20

XLON

19274XJwu97

Tue 01 Oct 16:29:01 BST 2019

1919

238.20

XLON

19274XJwu96

Tue 01 Oct 16:29:01 BST 2019

821

238.20

CHIX

19274XJwu99

Tue 01 Oct 16:29:01 BST 2019

381

238.20

CHIX

19274XJwu98

Tue 01 Oct 16:29:01 BST 2019

930

238.20

CHIX

19274XJwu9e

Tue 01 Oct 16:28:31 BST 2019

2045

238.35

CHIX

19274XJwu4c

Tue 01 Oct 16:28:31 BST 2019

238

238.35

XLON

19274XJwu4b

Tue 01 Oct 16:28:31 BST 2019

1734

238.35

XLON

19274XJwu4a

Tue 01 Oct 16:28:31 BST 2019

3046

238.35

XLON

19274XJwu49

Tue 01 Oct 16:28:22 BST 2019

471

238.40

XLON

19274XJwu1u

Tue 01 Oct 16:28:22 BST 2019

1010

238.40

CHIX

19274XJwu1v

Tue 01 Oct 16:28:21 BST 2019

477

238.45

XLON

19274XJwu1g

Tue 01 Oct 16:28:21 BST 2019

673

238.45

XLON

19274XJwu1f

Tue 01 Oct 16:28:21 BST 2019

827

238.45

XLON

19274XJwu1e

Tue 01 Oct 16:28:21 BST 2019

1085

238.45

CHIX

19274XJwu1d

Tue 01 Oct 16:28:21 BST 2019

761

238.45

CHIX

19274XJwu1c

Tue 01 Oct 16:28:21 BST 2019

656

238.45

CHIX

19274XJwu1b

Tue 01 Oct 16:28:21 BST 2019

2536

238.45

XLON

19274XJwu19

Tue 01 Oct 16:28:21 BST 2019

275

238.45

XLON

19274XJwu18

Tue 01 Oct 16:28:21 BST 2019

149

238.45

XLON

19274XJwu17

Tue 01 Oct 16:28:21 BST 2019

152

238.45

XLON

19274XJwu1a

Tue 01 Oct 16:28:19 BST 2019

224

238.50

XLON

19274XJwu0i

Tue 01 Oct 16:28:10 BST 2019

892

238.45

XLON

19274XJwtza

Tue 01 Oct 16:28:04 BST 2019

1888

238.40

XLON

19274XJwtyj

Tue 01 Oct 16:28:04 BST 2019

212

238.40

XLON

19274XJwtyi

Tue 01 Oct 16:28:01 BST 2019

629

238.45

CHIX

19274XJwty4

Tue 01 Oct 16:28:01 BST 2019

2328

238.45

XLON

19274XJwty0

Tue 01 Oct 16:28:01 BST 2019

997

238.45

CHIX

19274XJwty3

Tue 01 Oct 16:28:01 BST 2019

656

238.45

CHIX

19274XJwty2

Tue 01 Oct 16:28:01 BST 2019

656

238.45

CHIX

19274XJwty1

Tue 01 Oct 16:28:01 BST 2019

509

238.45

XLON

19274XJwtxy

Tue 01 Oct 16:28:01 BST 2019

796

238.45

XLON

19274XJwtxz

Tue 01 Oct 16:27:54 BST 2019

50

238.50

XLON

19274XJwtwf

Tue 01 Oct 16:27:54 BST 2019

979

238.50

XLON

19274XJwtwe

Tue 01 Oct 16:27:54 BST 2019

426

238.50

XLON

19274XJwtwd

Tue 01 Oct 16:27:54 BST 2019

570

238.50

CHIX

19274XJwtwl

Tue 01 Oct 16:27:54 BST 2019

256

238.50

CHIX

19274XJwtwk

Tue 01 Oct 16:27:54 BST 2019

905

238.50

CHIX

19274XJwtwh

Tue 01 Oct 16:27:54 BST 2019

796

238.50

CHIX

19274XJwtwg

Tue 01 Oct 16:27:54 BST 2019

656

238.50

CHIX

19274XJwtwj

Tue 01 Oct 16:27:54 BST 2019

463

238.50

CHIX

19274XJwtwi

Tue 01 Oct 16:27:46 BST 2019

1433

238.50

XLON

19274XJwtvu

Tue 01 Oct 16:27:28 BST 2019

659

238.40

CHIX

19274XJwtp8

Tue 01 Oct 16:27:25 BST 2019

465

238.40

CHIX

19274XJwtok

Tue 01 Oct 16:27:24 BST 2019

1992

238.40

CHIX

19274XJwto9

Tue 01 Oct 16:27:24 BST 2019

656

238.40

CHIX

19274XJwtoa

Tue 01 Oct 16:27:24 BST 2019

546

238.40

XLON

19274XJwto8

Tue 01 Oct 16:27:20 BST 2019

138

238.40

XLON

19274XJwtn6

Tue 01 Oct 16:27:20 BST 2019

65

238.40

XLON

19274XJwtn5

Tue 01 Oct 16:27:20 BST 2019

4658

238.40

XLON

19274XJwtn4

Tue 01 Oct 16:27:12 BST 2019

152

238.45

CHIX

19274XJwtmm

Tue 01 Oct 16:27:11 BST 2019

551

238.45

CHIX

19274XJwtmc

Tue 01 Oct 16:26:50 BST 2019

657

238.20

CHIX

19274XJwtfz

Tue 01 Oct 16:26:50 BST 2019

974

238.20

XLON

19274XJwtfy

Tue 01 Oct 16:26:04 BST 2019

180

238.15

XLON

19274XJwt9p

Tue 01 Oct 16:26:04 BST 2019

92

238.15

XLON

19274XJwt9o

Tue 01 Oct 16:26:04 BST 2019

471

238.15

CHIX

19274XJwt9v

Tue 01 Oct 16:26:04 BST 2019

811

238.15

CHIX

19274XJwt9t

Tue 01 Oct 16:26:04 BST 2019

356

238.15

CHIX

19274XJwt9s

Tue 01 Oct 16:26:04 BST 2019

748

238.15

CHIX

19274XJwt9r

Tue 01 Oct 16:26:04 BST 2019

845

238.15

CHIX

19274XJwt9q

Tue 01 Oct 16:25:50 BST 2019

227

238.15

XLON

19274XJwt8c

Tue 01 Oct 16:25:45 BST 2019

241

238.20

XLON

19274XJwt84

Tue 01 Oct 16:25:45 BST 2019

1366

238.20

XLON

19274XJwt83

Tue 01 Oct 16:25:45 BST 2019

657

238.20

CHIX

19274XJwt85

Tue 01 Oct 16:25:42 BST 2019

1944

238.25

CHIX

19274XJwt7l

Tue 01 Oct 16:25:42 BST 2019

333

238.25

XLON

19274XJwt7k

Tue 01 Oct 16:25:42 BST 2019

4213

238.25

XLON

19274XJwt7j

Tue 01 Oct 16:25:20 BST 2019

2586

238.30

XLON

19274XJwt2j

Tue 01 Oct 16:25:20 BST 2019

479

238.30

XLON

19274XJwt2i

Tue 01 Oct 16:25:20 BST 2019

976

238.30

XLON

19274XJwt2h

Tue 01 Oct 16:25:20 BST 2019

1107

238.30

CHIX

19274XJwt2p

Tue 01 Oct 16:25:20 BST 2019

657

238.30

CHIX

19274XJwt2o

Tue 01 Oct 16:25:20 BST 2019

1023

238.30

CHIX

19274XJwt2n

Tue 01 Oct 16:25:20 BST 2019

710

238.30

CHIX

19274XJwt2m

Tue 01 Oct 16:25:20 BST 2019

657

238.30

CHIX

19274XJwt2l

Tue 01 Oct 16:25:20 BST 2019

530

238.30

CHIX

19274XJwt2k

Tue 01 Oct 16:25:08 BST 2019

950

238.35

CHIX

19274XJwsy8

Tue 01 Oct 16:25:08 BST 2019

1333

238.35

CHIX

19274XJwsy7

Tue 01 Oct 16:25:08 BST 2019

657

238.35

CHIX

19274XJwsy6

Tue 01 Oct 16:25:08 BST 2019

2218

238.35

XLON

19274XJwsy4

Tue 01 Oct 16:25:08 BST 2019

156

238.35

XLON

19274XJwsy3

Tue 01 Oct 16:25:08 BST 2019

2962

238.35

XLON

19274XJwsy2

Tue 01 Oct 16:25:08 BST 2019

1038

238.35

XLON

19274XJwsy1

Tue 01 Oct 16:25:05 BST 2019

537

238.40

CHIX

19274XJwsxv

Tue 01 Oct 16:25:05 BST 2019

704

238.40

XLON

19274XJwsxt

Tue 01 Oct 16:25:05 BST 2019

656

238.40

CHIX

19274XJwsxu

Tue 01 Oct 16:25:01 BST 2019

656

238.40

CHIX

19274XJwswy

Tue 01 Oct 16:25:01 BST 2019

656

238.40

CHIX

19274XJwswz

Tue 01 Oct 16:25:01 BST 2019

757

238.40

CHIX

19274XJwswx

Tue 01 Oct 16:25:01 BST 2019

422

238.40

XLON

19274XJwsww

Tue 01 Oct 16:25:01 BST 2019

377

238.40

XLON

19274XJwswv

Tue 01 Oct 16:25:01 BST 2019

340

238.40

XLON

19274XJwswu

Tue 01 Oct 16:25:01 BST 2019

41

238.40

XLON

19274XJwswt

Tue 01 Oct 16:25:01 BST 2019

1671

238.40

XLON

19274XJwsws

Tue 01 Oct 16:24:56 BST 2019

875

238.45

CHIX

19274XJwsw6

Tue 01 Oct 16:24:56 BST 2019

419

238.45

CHIX

19274XJwsw5

Tue 01 Oct 16:24:56 BST 2019

656

238.45

CHIX

19274XJwsw4

Tue 01 Oct 16:24:56 BST 2019

346

238.45

XLON

19274XJwsw3

Tue 01 Oct 16:24:56 BST 2019

1698

238.45

XLON

19274XJwsw2

Tue 01 Oct 16:24:56 BST 2019

62

238.45

XLON

19274XJwsw1

Tue 01 Oct 16:24:56 BST 2019

695

238.45

XLON

19274XJwsw0

Tue 01 Oct 16:24:54 BST 2019

871

238.50

CHIX

19274XJwsvk

Tue 01 Oct 16:24:54 BST 2019

183

238.50

XLON

19274XJwsvj

Tue 01 Oct 16:24:39 BST 2019

4753

238.50

XLON

19274XJwssv

Tue 01 Oct 16:24:39 BST 2019

2032

238.50

CHIX

19274XJwssy

Tue 01 Oct 16:24:20 BST 2019

655

238.40

XLON

19274XJwsqr

Tue 01 Oct 16:24:08 BST 2019

328

238.40

CHIX

19274XJwspd

Tue 01 Oct 16:24:08 BST 2019

14

238.40

XLON

19274XJwspb

Tue 01 Oct 16:24:08 BST 2019

768

238.40

XLON

19274XJwspa

Tue 01 Oct 16:23:52 BST 2019

430

238.30

CHIX

19274XJwsnb

Tue 01 Oct 16:23:04 BST 2019

2409

238.15

XLON

19274XJwshg

Tue 01 Oct 16:23:04 BST 2019

33

238.15

XLON

19274XJwshd

Tue 01 Oct 16:23:04 BST 2019

1458

238.15

XLON

19274XJwshb

Tue 01 Oct 16:23:04 BST 2019

192

238.15

XLON

19274XJwsh9

Tue 01 Oct 16:22:55 BST 2019

74

238.20

XLON

19274XJwsgj

Tue 01 Oct 16:22:55 BST 2019

824

238.20

CHIX

19274XJwsgf

Tue 01 Oct 16:22:55 BST 2019

638

238.20

CHIX

19274XJwsge

Tue 01 Oct 16:22:55 BST 2019

1925

238.20

XLON

19274XJwsga

Tue 01 Oct 16:22:48 BST 2019

4586

238.20

XLON

19274XJwsfa

Tue 01 Oct 16:22:48 BST 2019

1011

238.20

CHIX

19274XJwsfe

Tue 01 Oct 16:22:48 BST 2019

272

238.20

CHIX

19274XJwsfd

Tue 01 Oct 16:22:48 BST 2019

1888

238.20

CHIX

19274XJwsfc

Tue 01 Oct 16:22:48 BST 2019

73

238.20

CHIX

19274XJwsfb

Tue 01 Oct 16:22:01 BST 2019

1138

238.20

CHIX

19274XJwsaa

Tue 01 Oct 16:22:01 BST 2019

2659

238.20

XLON

19274XJwsa7

Tue 01 Oct 16:21:50 BST 2019

1707

238.20

XLON

19274XJws80

Tue 01 Oct 16:21:50 BST 2019

2017

238.20

XLON

19274XJws7y

Tue 01 Oct 16:21:50 BST 2019

148

238.20

XLON

19274XJws7z

Tue 01 Oct 16:21:50 BST 2019

774

238.20

CHIX

19274XJws82

Tue 01 Oct 16:21:50 BST 2019

863

238.20

CHIX

19274XJws81

Tue 01 Oct 16:21:37 BST 2019

1395

238.30

XLON

19274XJws6b

Tue 01 Oct 16:21:37 BST 2019

804

238.30

CHIX

19274XJws6e

Tue 01 Oct 16:21:37 BST 2019

970

238.30

CHIX

19274XJws6d

Tue 01 Oct 16:21:37 BST 2019

657

238.30

CHIX

19274XJws6c

Tue 01 Oct 16:21:36 BST 2019

720

238.35

CHIX

19274XJws64

Tue 01 Oct 16:21:36 BST 2019

360

238.35

CHIX

19274XJws63

Tue 01 Oct 16:21:36 BST 2019

297

238.35

CHIX

19274XJws62

Tue 01 Oct 16:21:36 BST 2019

1345

238.35

CHIX

19274XJws61

Tue 01 Oct 16:21:36 BST 2019

567

238.35

XLON

19274XJws60

Tue 01 Oct 16:21:35 BST 2019

225

238.35

XLON

19274XJws5p

Tue 01 Oct 16:21:35 BST 2019

8

238.35

XLON

19274XJws5l

Tue 01 Oct 16:21:32 BST 2019

3142

238.35

XLON

19274XJws56

Tue 01 Oct 16:21:17 BST 2019

99

238.35

XLON

19274XJws3q

Tue 01 Oct 16:21:17 BST 2019

556

238.35

CHIX

19274XJws3z

Tue 01 Oct 16:21:17 BST 2019

356

238.35

CHIX

19274XJws3x

Tue 01 Oct 16:21:17 BST 2019

657

238.35

CHIX

19274XJws3w

Tue 01 Oct 16:21:17 BST 2019

145

238.35

CHIX

19274XJws3v

Tue 01 Oct 16:21:17 BST 2019

230

238.35

CHIX

19274XJws3u

Tue 01 Oct 16:21:17 BST 2019

1162

238.35

CHIX

19274XJws3r

Tue 01 Oct 16:21:10 BST 2019

82

238.35

XLON

19274XJws30

Tue 01 Oct 16:21:10 BST 2019

11

238.35

XLON

19274XJws2z

Tue 01 Oct 16:21:10 BST 2019

814

238.35

XLON

19274XJws2y

Tue 01 Oct 16:21:10 BST 2019

15

238.35

XLON

19274XJws2x

Tue 01 Oct 16:21:10 BST 2019

185

238.35

XLON

19274XJws2w

Tue 01 Oct 16:21:10 BST 2019

62

238.35

XLON

19274XJws2v

Tue 01 Oct 16:21:10 BST 2019

740

238.35

XLON

19274XJws2u

Tue 01 Oct 16:21:05 BST 2019

1474

238.35

XLON

19274XJws2m

Tue 01 Oct 16:20:54 BST 2019

500

238.35

XLON

19274XJws20

Tue 01 Oct 16:20:45 BST 2019

88

238.30

XLON

19274XJws11

Tue 01 Oct 16:20:45 BST 2019

135

238.30

XLON

19274XJws10

Tue 01 Oct 16:20:45 BST 2019

62

238.30

XLON

19274XJws0z

Tue 01 Oct 16:20:45 BST 2019

696

238.30

XLON

19274XJws0y

Tue 01 Oct 16:20:45 BST 2019

657

238.30

CHIX

19274XJws12

Tue 01 Oct 16:20:03 BST 2019

2754

238.20

XLON

19274XJwrwd

Tue 01 Oct 16:19:48 BST 2019

1178

238.20

CHIX

19274XJwrtm

Tue 01 Oct 16:17:37 BST 2019

3738

237.90

XLON

19274XJwrg9

Tue 01 Oct 16:17:35 BST 2019

3684

238.05

CHIX

19274XJwrg4

Tue 01 Oct 16:17:35 BST 2019

5046

238.05

XLON

19274XJwrg3

Tue 01 Oct 16:17:35 BST 2019

3576

238.05

XLON

19274XJwrg2

Tue 01 Oct 16:17:34 BST 2019

1244

238.10

CHIX

19274XJwrfq

Tue 01 Oct 16:17:34 BST 2019

2867

238.10

XLON

19274XJwrfo

Tue 01 Oct 16:17:28 BST 2019

11

238.15

XLON

19274XJwrew

Tue 01 Oct 16:17:27 BST 2019

940

238.20

XLON

19274XJwrec

Tue 01 Oct 16:17:26 BST 2019

2354

238.30

XLON

19274XJwre8

Tue 01 Oct 16:17:26 BST 2019

1007

238.30

CHIX

19274XJwrea

Tue 01 Oct 16:16:48 BST 2019

42

238.10

XLON

19274XJwr8k

Tue 01 Oct 16:16:42 BST 2019

404

238.20

CHIX

19274XJwr7m

Tue 01 Oct 16:15:59 BST 2019

280

238.15

CHIX

19274XJwr27

Tue 01 Oct 16:15:59 BST 2019

3088

238.20

CHIX

19274XJwr25

Tue 01 Oct 16:15:59 BST 2019

761

238.25

CHIX

19274XJwr24

Tue 01 Oct 16:15:59 BST 2019

7223

238.20

XLON

19274XJwr23

Tue 01 Oct 16:15:47 BST 2019

2370

238.25

XLON

19274XJwqzn

Tue 01 Oct 16:15:47 BST 2019

1015

238.25

CHIX

19274XJwqzo

Tue 01 Oct 16:15:41 BST 2019

3358

238.35

CHIX

19274XJwqz0

Tue 01 Oct 16:15:41 BST 2019

2457

238.35

XLON

19274XJwqyz

Tue 01 Oct 16:15:41 BST 2019

5400

238.35

XLON

19274XJwqyy

Tue 01 Oct 16:15:24 BST 2019

873

238.40

CHIX

19274XJwqwq

Tue 01 Oct 16:15:24 BST 2019

2041

238.40

XLON

19274XJwqwo

Tue 01 Oct 16:15:03 BST 2019

2340

238.45

CHIX

19274XJwqsg

Tue 01 Oct 16:14:55 BST 2019

1353

238.45

XLON

19274XJwqro

Tue 01 Oct 16:14:49 BST 2019

310

238.50

CHIX

19274XJwqr7

Tue 01 Oct 16:14:40 BST 2019

973

238.55

CHIX

19274XJwqqe

Tue 01 Oct 16:14:40 BST 2019

824

238.55

CHIX

19274XJwqqd

Tue 01 Oct 16:14:40 BST 2019

700

238.55

CHIX

19274XJwqqf

Tue 01 Oct 16:14:40 BST 2019

1299

238.55

CHIX

19274XJwqqc

Tue 01 Oct 16:14:40 BST 2019

541

238.55

CHIX

19274XJwqqb

Tue 01 Oct 16:14:40 BST 2019

4540

238.55

XLON

19274XJwqq9

Tue 01 Oct 16:14:40 BST 2019

228

238.55

XLON

19274XJwqqa

Tue 01 Oct 16:14:40 BST 2019

425

238.55

XLON

19274XJwqq8

Tue 01 Oct 16:14:05 BST 2019

656

238.60

CHIX

19274XJwqlo

Tue 01 Oct 16:14:05 BST 2019

778

238.60

CHIX

19274XJwqlr

Tue 01 Oct 16:14:05 BST 2019

1789

238.60

XLON

19274XJwqlm

Tue 01 Oct 16:14:05 BST 2019

988

238.60

XLON

19274XJwqll

Tue 01 Oct 16:13:53 BST 2019

2204

238.65

XLON

19274XJwqkf

Tue 01 Oct 16:13:53 BST 2019

943

238.65

CHIX

19274XJwqkh

Tue 01 Oct 16:13:53 BST 2019

656

238.65

CHIX

19274XJwqkg

Tue 01 Oct 16:13:44 BST 2019

703

238.65

XLON

19274XJwqju

Tue 01 Oct 16:12:45 BST 2019

4866

238.50

XLON

19274XJwqeo

Tue 01 Oct 16:12:45 BST 2019

95

238.50

XLON

19274XJwqen

Tue 01 Oct 16:12:29 BST 2019

856

238.50

CHIX

19274XJwqcu

Tue 01 Oct 16:12:29 BST 2019

399

238.55

CHIX

19274XJwqct

Tue 01 Oct 16:12:29 BST 2019

1999

238.50

XLON

19274XJwqcs

Tue 01 Oct 16:12:03 BST 2019

228

238.65

XLON

19274XJwq9d

Tue 01 Oct 16:11:55 BST 2019

1030

238.75

CHIX

19274XJwq91

Tue 01 Oct 16:11:53 BST 2019

4580

238.80

XLON

19274XJwq8w

Tue 01 Oct 16:11:53 BST 2019

1959

238.80

CHIX

19274XJwq8x

Tue 01 Oct 16:11:14 BST 2019

1626

238.60

XLON

19274XJwq52

Tue 01 Oct 16:11:14 BST 2019

737

238.60

CHIX

19274XJwq53

Tue 01 Oct 16:10:54 BST 2019

932

238.65

CHIX

19274XJwq3x

Tue 01 Oct 16:10:54 BST 2019

549

238.65

XLON

19274XJwq3w

Tue 01 Oct 16:10:54 BST 2019

1628

238.65

XLON

19274XJwq3v

Tue 01 Oct 16:10:40 BST 2019

4186

238.75

XLON

19274XJwq1x

Tue 01 Oct 16:10:40 BST 2019

529

238.75

CHIX

19274XJwq26

Tue 01 Oct 16:10:40 BST 2019

610

238.75

CHIX

19274XJwq24

Tue 01 Oct 16:10:40 BST 2019

1180

238.75

CHIX

19274XJwq21

Tue 01 Oct 16:10:32 BST 2019

1625

238.80

XLON

19274XJwq0q

Tue 01 Oct 16:10:15 BST 2019

1316

238.85

XLON

19274XJwpxa

Tue 01 Oct 16:10:15 BST 2019

655

238.85

CHIX

19274XJwpxb

Tue 01 Oct 16:10:03 BST 2019

1677

238.90

XLON

19274XJwpvp

Tue 01 Oct 16:09:59 BST 2019

660

238.95

CHIX

19274XJwpvb

Tue 01 Oct 16:09:57 BST 2019

1456

238.95

XLON

19274XJwpv9

Tue 01 Oct 16:09:52 BST 2019

548

239.00

XLON

19274XJwpus

Tue 01 Oct 16:09:52 BST 2019

753

239.00

CHIX

19274XJwpur

Tue 01 Oct 16:09:52 BST 2019

655

239.00

CHIX

19274XJwpuq

Tue 01 Oct 16:09:52 BST 2019

1476

239.00

CHIX

19274XJwpup

Tue 01 Oct 16:09:52 BST 2019

46

239.00

XLON

19274XJwpuo

Tue 01 Oct 16:09:52 BST 2019

375

239.00

XLON

19274XJwpun

Tue 01 Oct 16:09:52 BST 2019

588

239.00

XLON

19274XJwpum

Tue 01 Oct 16:09:52 BST 2019

3450

239.00

XLON

19274XJwpul

Tue 01 Oct 16:09:51 BST 2019

412

239.05

XLON

19274XJwpu2

Tue 01 Oct 16:09:50 BST 2019

655

239.05

CHIX

19274XJwpu0

Tue 01 Oct 16:09:50 BST 2019

655

239.05

CHIX

19274XJwptz

Tue 01 Oct 16:09:50 BST 2019

139

239.05

XLON

19274XJwpty

Tue 01 Oct 16:09:50 BST 2019

330

239.05

XLON

19274XJwptx

Tue 01 Oct 16:09:50 BST 2019

1073

239.05

XLON

19274XJwptw

Tue 01 Oct 16:09:50 BST 2019

139

239.05

XLON

19274XJwptv

Tue 01 Oct 16:09:41 BST 2019

732

239.10

CHIX

19274XJwpr9

Tue 01 Oct 16:09:41 BST 2019

9

239.10

XLON

19274XJwpr0

Tue 01 Oct 16:09:41 BST 2019

845

239.10

XLON

19274XJwpqw

Tue 01 Oct 16:09:41 BST 2019

679

239.10

CHIX

19274XJwpr5

Tue 01 Oct 16:09:41 BST 2019

777

239.10

CHIX

19274XJwpr4

Tue 01 Oct 16:09:41 BST 2019

917

239.10

CHIX

19274XJwpr3

Tue 01 Oct 16:09:41 BST 2019

763

239.10

CHIX

19274XJwpr2

Tue 01 Oct 16:09:36 BST 2019

398

239.15

XLON

19274XJwpqn

Tue 01 Oct 16:09:36 BST 2019

749

239.15

XLON

19274XJwpqi

Tue 01 Oct 16:09:36 BST 2019

1905

239.15

XLON

19274XJwpqh

Tue 01 Oct 16:09:36 BST 2019

28

239.15

XLON

19274XJwpqg

Tue 01 Oct 16:09:36 BST 2019

91

239.15

XLON

19274XJwpqf

Tue 01 Oct 16:09:36 BST 2019

1021

239.15

XLON

19274XJwpqe

Tue 01 Oct 16:09:36 BST 2019

889

239.15

CHIX

19274XJwpqm

Tue 01 Oct 16:09:36 BST 2019

654

239.15

CHIX

19274XJwpql

Tue 01 Oct 16:09:36 BST 2019

815

239.15

CHIX

19274XJwpqk

Tue 01 Oct 16:09:36 BST 2019

654

239.15

CHIX

19274XJwpqj

Tue 01 Oct 16:09:32 BST 2019

3722

239.20

XLON

19274XJwpq4

Tue 01 Oct 16:09:32 BST 2019

1404

239.20

XLON

19274XJwpq3

Tue 01 Oct 16:09:32 BST 2019

1500

239.20

XLON

19274XJwpq2

Tue 01 Oct 16:09:32 BST 2019

420

239.20

XLON

19274XJwpq1

Tue 01 Oct 16:09:32 BST 2019

1080

239.20

XLON

19274XJwpq0

Tue 01 Oct 16:09:32 BST 2019

1415

239.20

XLON

19274XJwppu

Tue 01 Oct 16:09:32 BST 2019

420

239.20

XLON

19274XJwppz

Tue 01 Oct 16:09:32 BST 2019

1080

239.20

XLON

19274XJwppy

Tue 01 Oct 16:09:32 BST 2019

655

239.20

XLON

19274XJwppx

Tue 01 Oct 16:09:32 BST 2019

1181

239.20

XLON

19274XJwppw

Tue 01 Oct 16:09:32 BST 2019

845

239.20

XLON

19274XJwppv

Tue 01 Oct 16:09:16 BST 2019

1174

239.20

XLON

19274XJwpod

Tue 01 Oct 16:09:16 BST 2019

654

239.20

CHIX

19274XJwpoe

Tue 01 Oct 16:09:09 BST 2019

2343

239.20

XLON

19274XJwpo8

Tue 01 Oct 16:09:09 BST 2019

1330

239.20

XLON

19274XJwpo7

Tue 01 Oct 16:09:09 BST 2019

1570

239.20

CHIX

19274XJwpo9

Tue 01 Oct 16:09:02 BST 2019

883

239.10

XLON

19274XJwpnk

Tue 01 Oct 16:08:49 BST 2019

375

239.15

CHIX

19274XJwpls

Tue 01 Oct 16:08:26 BST 2019

334

239.05

CHIX

19274XJwpjj

Tue 01 Oct 16:08:26 BST 2019

718

239.05

CHIX

19274XJwpji

Tue 01 Oct 16:08:26 BST 2019

1585

239.05

XLON

19274XJwpjh

Tue 01 Oct 16:08:09 BST 2019

527

238.95

CHIX

19274XJwpic

Tue 01 Oct 16:07:13 BST 2019

30

238.70

XLON

19274XJwpc6

Tue 01 Oct 16:07:07 BST 2019

837

238.70

XLON

19274XJwpbs

Tue 01 Oct 16:07:07 BST 2019

656

238.70

CHIX

19274XJwpbu

Tue 01 Oct 16:07:07 BST 2019

273

238.70

CHIX

19274XJwpbt

Tue 01 Oct 16:06:41 BST 2019

395

238.65

CHIX

19274XJwp9m

Tue 01 Oct 16:06:26 BST 2019

453

238.55

XLON

19274XJwp7e

Tue 01 Oct 16:05:24 BST 2019

1852

238.50

XLON

19274XJwoz7

Tue 01 Oct 16:05:24 BST 2019

1812

238.50

XLON

19274XJwoz6

Tue 01 Oct 16:05:24 BST 2019

794

238.50

CHIX

19274XJwoz9

Tue 01 Oct 16:05:24 BST 2019

779

238.50

CHIX

19274XJwoz8

Tue 01 Oct 16:05:14 BST 2019

3195

238.55

XLON

19274XJwoya

Tue 01 Oct 16:05:14 BST 2019

1367

238.55

CHIX

19274XJwoyb

Tue 01 Oct 16:05:00 BST 2019

182

238.40

XLON

19274XJwow8

Tue 01 Oct 16:05:00 BST 2019

3644

238.45

XLON

19274XJwow5

Tue 01 Oct 16:05:00 BST 2019

1437

238.45

CHIX

19274XJwow7

Tue 01 Oct 16:05:00 BST 2019

121

238.45

CHIX

19274XJwow6

Tue 01 Oct 16:03:44 BST 2019

288

238.50

CHIX

19274XJwol0

Tue 01 Oct 16:03:44 BST 2019

779

238.50

CHIX

19274XJwokx

Tue 01 Oct 16:03:44 BST 2019

707

238.50

CHIX

19274XJwokz

Tue 01 Oct 16:03:44 BST 2019

1143

238.50

XLON

19274XJwokn

Tue 01 Oct 16:03:44 BST 2019

349

238.50

XLON

19274XJwokt

Tue 01 Oct 16:03:44 BST 2019

577

238.50

XLON

19274XJwokk

Tue 01 Oct 16:03:44 BST 2019

535

238.55

CHIX

19274XJwok9

Tue 01 Oct 16:03:44 BST 2019

656

238.55

CHIX

19274XJwokb

Tue 01 Oct 16:03:24 BST 2019

926

238.65

CHIX

19274XJwoi5

Tue 01 Oct 16:03:24 BST 2019

2163

238.65

XLON

19274XJwoi4

Tue 01 Oct 16:03:13 BST 2019

1938

238.75

XLON

19274XJwogg

Tue 01 Oct 16:03:13 BST 2019

3101

238.75

CHIX

19274XJwogh

Tue 01 Oct 16:03:03 BST 2019

5318

238.75

XLON

19274XJwoev

Tue 01 Oct 16:02:53 BST 2019

860

238.80

CHIX

19274XJwodv

Tue 01 Oct 16:02:53 BST 2019

1909

238.80

XLON

19274XJwodu

Tue 01 Oct 16:02:53 BST 2019

100

238.80

XLON

19274XJwodq

Tue 01 Oct 16:02:39 BST 2019

2194

238.80

XLON

19274XJwoau

Tue 01 Oct 16:02:39 BST 2019

1016

238.80

CHIX

19274XJwob8

Tue 01 Oct 16:02:39 BST 2019

939

238.80

CHIX

19274XJwob2

Tue 01 Oct 16:02:04 BST 2019

1009

238.85

CHIX

19274XJwo7v

Tue 01 Oct 16:02:04 BST 2019

1084

238.85

CHIX

19274XJwo7u

Tue 01 Oct 16:02:04 BST 2019

2533

238.85

XLON

19274XJwo7t

Tue 01 Oct 16:01:04 BST 2019

2501

238.95

XLON

19274XJwnyj

Tue 01 Oct 16:01:04 BST 2019

2000

238.95

XLON

19274XJwnyi

Tue 01 Oct 16:01:04 BST 2019

1925

238.95

CHIX

19274XJwnyk

Tue 01 Oct 16:01:02 BST 2019

864

239.05

CHIX

19274XJwny9

Tue 01 Oct 16:01:02 BST 2019

655

239.05

CHIX

19274XJwny7

Tue 01 Oct 16:01:02 BST 2019

2018

239.05

XLON

19274XJwny4

Tue 01 Oct 16:01:02 BST 2019

1334

239.05

XLON

19274XJwny3

Tue 01 Oct 16:01:01 BST 2019

1224

239.10

CHIX

19274XJwnxw

Tue 01 Oct 16:01:01 BST 2019

2859

239.10

XLON

19274XJwnxv

Tue 01 Oct 16:00:29 BST 2019

858

238.95

CHIX

19274XJwns3

Tue 01 Oct 16:00:29 BST 2019

357

238.95

CHIX

19274XJwns2

Tue 01 Oct 16:00:18 BST 2019

200

238.95

XLON

19274XJwnqk

Tue 01 Oct 16:00:18 BST 2019

2840

238.95

XLON

19274XJwnqj

Tue 01 Oct 16:00:18 BST 2019

254

239.00

XLON

19274XJwnq8

Tue 01 Oct 16:00:18 BST 2019

891

239.00

XLON

19274XJwnq6

Tue 01 Oct 16:00:18 BST 2019

551

239.00

CHIX

19274XJwnqh

Tue 01 Oct 16:00:18 BST 2019

343

239.00

CHIX

19274XJwnqg

Tue 01 Oct 16:00:18 BST 2019

502

239.00

CHIX

19274XJwnqf

Tue 01 Oct 16:00:18 BST 2019

493

239.00

CHIX

19274XJwnqd

Tue 01 Oct 16:00:18 BST 2019

655

239.00

CHIX

19274XJwnqb

Tue 01 Oct 16:00:18 BST 2019

206

239.05

XLON

19274XJwnpy

Tue 01 Oct 16:00:18 BST 2019

1283

239.05

XLON

19274XJwnpw

Tue 01 Oct 16:00:18 BST 2019

1487

239.05

XLON

19274XJwnpu

Tue 01 Oct 16:00:18 BST 2019

1185

239.05

CHIX

19274XJwnq4

Tue 01 Oct 15:59:47 BST 2019

655

239.00

CHIX

19274XJwnkm

Tue 01 Oct 15:59:47 BST 2019

1133

239.00

XLON

19274XJwnkh

Tue 01 Oct 15:59:15 BST 2019

396

238.80

XLON

19274XJwng5

Tue 01 Oct 15:59:15 BST 2019

601

238.80

XLON

19274XJwng7

Tue 01 Oct 15:59:15 BST 2019

655

238.80

CHIX

19274XJwng0

Tue 01 Oct 15:59:15 BST 2019

655

238.80

CHIX

19274XJwnfy

Tue 01 Oct 15:59:15 BST 2019

293

238.80

XLON

19274XJwng3

Tue 01 Oct 15:59:15 BST 2019

1419

238.85

CHIX

19274XJwnfm

Tue 01 Oct 15:59:15 BST 2019

335

238.85

CHIX

19274XJwnfr

Tue 01 Oct 15:59:15 BST 2019

3316

238.85

XLON

19274XJwnf6

Tue 01 Oct 15:59:15 BST 2019

44

238.85

XLON

19274XJwnfg

Tue 01 Oct 15:59:04 BST 2019

750

238.90

BATE

19274XJwnck

Tue 01 Oct 15:59:04 BST 2019

57

238.90

XLON

19274XJwncj

Tue 01 Oct 15:59:04 BST 2019

1500

238.90

XLON

19274XJwnci

Tue 01 Oct 15:59:04 BST 2019

2535

238.90

XLON

19274XJwnc1

Tue 01 Oct 15:59:04 BST 2019

85

238.90

XLON

19274XJwnc5

Tue 01 Oct 15:59:04 BST 2019

29

238.90

XLON

19274XJwncb

Tue 01 Oct 15:59:04 BST 2019

324

238.90

CHIX

19274XJwncf

Tue 01 Oct 15:59:04 BST 2019

1085

238.90

CHIX

19274XJwncd

Tue 01 Oct 15:58:52 BST 2019

849

238.95

CHIX

19274XJwn93

Tue 01 Oct 15:58:51 BST 2019

777

238.95

CHIX

19274XJwn8y

Tue 01 Oct 15:58:51 BST 2019

723

238.95

CHIX

19274XJwn8x

Tue 01 Oct 15:58:51 BST 2019

827

238.95

CHIX

19274XJwn8w

Tue 01 Oct 15:58:51 BST 2019

143

238.95

XLON

19274XJwn8v

Tue 01 Oct 15:58:51 BST 2019

1776

238.95

XLON

19274XJwn8t

Tue 01 Oct 15:58:51 BST 2019

1933

238.95

XLON

19274XJwn8o

Tue 01 Oct 15:58:51 BST 2019

150

238.95

XLON

19274XJwn8q

Tue 01 Oct 15:58:48 BST 2019

907

239.00

CHIX

19274XJwn7h

Tue 01 Oct 15:58:48 BST 2019

2119

239.00

XLON

19274XJwn7d

Tue 01 Oct 15:58:06 BST 2019

3219

238.90

XLON

19274XJwn3b

Tue 01 Oct 15:58:06 BST 2019

1378

238.90

CHIX

19274XJwn3e

Tue 01 Oct 15:56:55 BST 2019

766

238.40

CHIX

19274XJwmxs

Tue 01 Oct 15:56:55 BST 2019

1118

238.40

CHIX

19274XJwmxr

Tue 01 Oct 15:56:55 BST 2019

2612

238.40

XLON

19274XJwmxl

Tue 01 Oct 15:56:43 BST 2019

1506

238.45

XLON

19274XJwmwj

Tue 01 Oct 15:56:43 BST 2019

47

238.45

CHIX

19274XJwmwq

Tue 01 Oct 15:56:43 BST 2019

822

238.45

CHIX

19274XJwmwn

Tue 01 Oct 15:56:43 BST 2019

683

238.45

CHIX

19274XJwmwl

Tue 01 Oct 15:56:37 BST 2019

941

238.50

CHIX

19274XJwmvw

Tue 01 Oct 15:56:37 BST 2019

492

238.50

CHIX

19274XJwmvv

Tue 01 Oct 15:56:37 BST 2019

544

238.50

CHIX

19274XJwmvu

Tue 01 Oct 15:56:37 BST 2019

141

238.50

XLON

19274XJwmvn

Tue 01 Oct 15:56:37 BST 2019

146

238.50

XLON

19274XJwmvp

Tue 01 Oct 15:56:35 BST 2019

538

238.50

XLON

19274XJwmvj

Tue 01 Oct 15:56:30 BST 2019

656

238.50

CHIX

19274XJwmvc

Tue 01 Oct 15:56:00 BST 2019

941

238.35

CHIX

19274XJwmsr

Tue 01 Oct 15:55:57 BST 2019

544

238.40

CHIX

19274XJwmsb

Tue 01 Oct 15:55:57 BST 2019

732

238.40

XLON

19274XJwmrx

Tue 01 Oct 15:55:57 BST 2019

107

238.40

XLON

19274XJwmru

Tue 01 Oct 15:55:57 BST 2019

1705

238.40

XLON

19274XJwmrr

Tue 01 Oct 15:55:57 BST 2019

656

238.40

CHIX

19274XJwms5

Tue 01 Oct 15:55:57 BST 2019

773

238.40

CHIX

19274XJwms2

Tue 01 Oct 15:55:42 BST 2019

478

238.45

XLON

19274XJwmqk

Tue 01 Oct 15:55:42 BST 2019

1569

238.45

XLON

19274XJwmq8

Tue 01 Oct 15:55:42 BST 2019

711

238.45

CHIX

19274XJwmqg

Tue 01 Oct 15:55:06 BST 2019

4023

238.35

XLON

19274XJwmn8

Tue 01 Oct 15:55:06 BST 2019

102

238.35

XLON

19274XJwmn6

Tue 01 Oct 15:55:06 BST 2019

49

238.35

XLON

19274XJwmn5

Tue 01 Oct 15:55:06 BST 2019

1720

238.35

CHIX

19274XJwmn9

Tue 01 Oct 15:55:05 BST 2019

801

238.35

CHIX

19274XJwmn3

Tue 01 Oct 15:55:05 BST 2019

268

238.35

CHIX

19274XJwmn2

Tue 01 Oct 15:55:05 BST 2019

490

238.35

CHIX

19274XJwmn1

Tue 01 Oct 15:55:05 BST 2019

761

238.35

CHIX

19274XJwmn0

Tue 01 Oct 15:55:03 BST 2019

916

238.45

CHIX

19274XJwmmo

Tue 01 Oct 15:55:03 BST 2019

1260

238.45

CHIX

19274XJwmmk

Tue 01 Oct 15:55:03 BST 2019

1216

238.45

XLON

19274XJwmmh

Tue 01 Oct 15:55:03 BST 2019

1726

238.45

XLON

19274XJwmme

Tue 01 Oct 15:54:23 BST 2019

514

238.40

XLON

19274XJwmgt

Tue 01 Oct 15:54:23 BST 2019

656

238.40

CHIX

19274XJwmgv

Tue 01 Oct 15:54:23 BST 2019

982

238.40

CHIX

19274XJwmgu

Tue 01 Oct 15:54:18 BST 2019

761

238.45

CHIX

19274XJwmgk

Tue 01 Oct 15:53:40 BST 2019

821

238.30

XLON

19274XJwm5o

Tue 01 Oct 15:53:40 BST 2019

1

238.30

XLON

19274XJwm5l

Tue 01 Oct 15:53:40 BST 2019

1583

238.30

XLON

19274XJwm5k

Tue 01 Oct 15:53:40 BST 2019

718

238.30

CHIX

19274XJwm5m

Tue 01 Oct 15:53:40 BST 2019

313

238.30

CHIX

19274XJwm5n

Tue 01 Oct 15:52:55 BST 2019

283

238.25

XLON

19274XJwm1y

Tue 01 Oct 15:52:55 BST 2019

2101

238.25

XLON

19274XJwm1x

Tue 01 Oct 15:52:55 BST 2019

756

238.25

CHIX

19274XJwm20

Tue 01 Oct 15:52:55 BST 2019

900

238.25

CHIX

19274XJwm1z

Tue 01 Oct 15:52:35 BST 2019

586

238.35

XLON

19274XJwlz7

Tue 01 Oct 15:52:35 BST 2019

525

238.35

XLON

19274XJwlz4

Tue 01 Oct 15:52:35 BST 2019

89

238.35

XLON

19274XJwlzb

Tue 01 Oct 15:52:35 BST 2019

657

238.35

CHIX

19274XJwlzh

Tue 01 Oct 15:52:35 BST 2019

657

238.35

CHIX

19274XJwlzd

Tue 01 Oct 15:52:18 BST 2019

2291

238.40

XLON

19274XJwlwu

Tue 01 Oct 15:52:18 BST 2019

981

238.40

CHIX

19274XJwlwv

Tue 01 Oct 15:52:17 BST 2019

309

238.45

XLON

19274XJwlwp

Tue 01 Oct 15:52:17 BST 2019

656

238.45

CHIX

19274XJwlwo

Tue 01 Oct 15:52:17 BST 2019

1

238.45

XLON

19274XJwlwm

Tue 01 Oct 15:52:17 BST 2019

249

238.45

XLON

19274XJwlwk

Tue 01 Oct 15:52:17 BST 2019

652

238.45

XLON

19274XJwlwj

Tue 01 Oct 15:50:56 BST 2019

348

238.55

CHIX

19274XJwlr9

Tue 01 Oct 15:50:56 BST 2019

2537

238.55

CHIX

19274XJwlra

Tue 01 Oct 15:50:56 BST 2019

308

238.55

CHIX

19274XJwlr8

Tue 01 Oct 15:50:56 BST 2019

5933

238.55

XLON

19274XJwlr7

Tue 01 Oct 15:50:56 BST 2019

707

238.55

XLON

19274XJwlr6

Tue 01 Oct 15:50:38 BST 2019

1634

238.70

XLON

19274XJwlq6

Tue 01 Oct 15:50:38 BST 2019

109

238.70

XLON

19274XJwlq5

Tue 01 Oct 15:50:38 BST 2019

1219

238.70

XLON

19274XJwlq4

Tue 01 Oct 15:50:38 BST 2019

778

238.70

CHIX

19274XJwlq8

Tue 01 Oct 15:50:38 BST 2019

656

238.70

CHIX

19274XJwlq7

Tue 01 Oct 15:50:31 BST 2019

521

238.75

CHIX

19274XJwlpy

Tue 01 Oct 15:50:31 BST 2019

257

238.75

CHIX

19274XJwlpx

Tue 01 Oct 15:50:31 BST 2019

180

238.75

XLON

19274XJwlpv

Tue 01 Oct 15:50:31 BST 2019

1814

238.75

XLON

19274XJwlpq

Tue 01 Oct 15:49:54 BST 2019

961

238.75

XLON

19274XJwle9

Tue 01 Oct 15:49:54 BST 2019

2999

238.75

XLON

19274XJwlex

Tue 01 Oct 15:49:54 BST 2019

655

238.75

CHIX

19274XJwlf8

Tue 01 Oct 15:49:54 BST 2019

279

238.75

CHIX

19274XJwlfo

Tue 01 Oct 15:49:54 BST 2019

1284

238.75

CHIX

19274XJwlfi

Tue 01 Oct 15:49:54 BST 2019

791

238.80

CHIX

19274XJwldr

Tue 01 Oct 15:49:53 BST 2019

10

238.80

XLON

19274XJwlct

Tue 01 Oct 15:49:53 BST 2019

747

238.80

CHIX

19274XJwlcv

Tue 01 Oct 15:49:53 BST 2019

839

238.80

CHIX

19274XJwlcu

Tue 01 Oct 15:49:53 BST 2019

1

238.80

XLON

19274XJwlcs

Tue 01 Oct 15:49:26 BST 2019

1147

238.80

XLON

19274XJwl8k

Tue 01 Oct 15:49:26 BST 2019

747

238.80

XLON

19274XJwl8j

Tue 01 Oct 15:49:26 BST 2019

655

238.80

CHIX

19274XJwl8m

Tue 01 Oct 15:49:26 BST 2019

655

238.80

CHIX

19274XJwl8l

Tue 01 Oct 15:49:11 BST 2019

2475

238.80

XLON

19274XJwl6k

Tue 01 Oct 15:49:11 BST 2019

1059

238.80

CHIX

19274XJwl6l

Tue 01 Oct 15:48:36 BST 2019

2420

238.85

XLON

19274XJwl1h

Tue 01 Oct 15:48:36 BST 2019

1315

238.85

CHIX

19274XJwl1i

Tue 01 Oct 15:48:30 BST 2019

654

238.85

XLON

19274XJwl0r

Tue 01 Oct 15:48:30 BST 2019

2091

238.90

XLON

19274XJwl0q

Tue 01 Oct 15:48:30 BST 2019

896

238.90

CHIX

19274XJwl0s

Tue 01 Oct 15:47:29 BST 2019

646

238.85

XLON

19274XJwkod

Tue 01 Oct 15:47:29 BST 2019

365

238.85

XLON

19274XJwkoc

Tue 01 Oct 15:47:29 BST 2019

1539

238.85

XLON

19274XJwkob

Tue 01 Oct 15:47:29 BST 2019

1092

238.85

CHIX

19274XJwkoe

Tue 01 Oct 15:47:06 BST 2019

83

238.95

XLON

19274XJwkkr

Tue 01 Oct 15:47:06 BST 2019

5400

238.95

XLON

19274XJwkkq

Tue 01 Oct 15:47:06 BST 2019

2344

238.95

CHIX

19274XJwkks

Tue 01 Oct 15:46:59 BST 2019

718

239.00

XLON

19274XJwkjh

Tue 01 Oct 15:46:59 BST 2019

655

239.00

CHIX

19274XJwkjn

Tue 01 Oct 15:46:59 BST 2019

351

239.00

CHIX

19274XJwkjl

Tue 01 Oct 15:46:33 BST 2019

945

239.05

XLON

19274XJwki7

Tue 01 Oct 15:46:33 BST 2019

396

239.05

CHIX

19274XJwki8

Tue 01 Oct 15:46:32 BST 2019

259

239.05

CHIX

19274XJwki6

Tue 01 Oct 15:46:29 BST 2019

1070

239.10

XLON

19274XJwki0

Tue 01 Oct 15:46:29 BST 2019

654

239.10

CHIX

19274XJwki1

Tue 01 Oct 15:46:29 BST 2019

840

239.15

CHIX

19274XJwkhz

Tue 01 Oct 15:46:29 BST 2019

79

239.15

XLON

19274XJwkhy

Tue 01 Oct 15:46:29 BST 2019

1962

239.15

XLON

19274XJwkhx

Tue 01 Oct 15:45:58 BST 2019

772

239.15

CHIX

19274XJwkee

Tue 01 Oct 15:45:58 BST 2019

654

239.15

CHIX

19274XJwked

Tue 01 Oct 15:45:58 BST 2019

1142

239.15

XLON

19274XJwkec

Tue 01 Oct 15:45:24 BST 2019

1845

239.10

XLON

19274XJwkc9

Tue 01 Oct 15:45:18 BST 2019

791

239.10

CHIX

19274XJwkbf

Tue 01 Oct 15:45:18 BST 2019

1539

239.15

XLON

19274XJwkbd

Tue 01 Oct 15:45:18 BST 2019

698

239.15

CHIX

19274XJwkbe

Tue 01 Oct 15:45:17 BST 2019

789

239.20

CHIX

19274XJwkb1

Tue 01 Oct 15:45:17 BST 2019

67

239.20

XLON

19274XJwkb0

Tue 01 Oct 15:45:17 BST 2019

1775

239.20

XLON

19274XJwkaz

Tue 01 Oct 15:43:50 BST 2019

1791

238.75

CHIX

19274XJwk1b

Tue 01 Oct 15:43:50 BST 2019

4188

238.75

XLON

19274XJwk18

Tue 01 Oct 15:43:46 BST 2019

128

238.80

XLON

19274XJwk0s

Tue 01 Oct 15:43:42 BST 2019

2592

238.95

CHIX

19274XJwjzr

Tue 01 Oct 15:43:42 BST 2019

16

238.95

XLON

19274XJwjzp

Tue 01 Oct 15:43:41 BST 2019

3583

238.95

XLON

19274XJwjza

Tue 01 Oct 15:43:41 BST 2019

2464

238.95

XLON

19274XJwjz8

Tue 01 Oct 15:43:40 BST 2019

1345

239.00

XLON

19274XJwjz4

Tue 01 Oct 15:43:40 BST 2019

163

239.00

XLON

19274XJwjz3

Tue 01 Oct 15:43:40 BST 2019

208

239.00

XLON

19274XJwjz2

Tue 01 Oct 15:43:40 BST 2019

237

239.00

XLON

19274XJwjz1

Tue 01 Oct 15:43:40 BST 2019

82

239.00

XLON

19274XJwjz0

Tue 01 Oct 15:43:40 BST 2019

310

239.00

XLON

19274XJwjyz

Tue 01 Oct 15:43:40 BST 2019

655

239.00

CHIX

19274XJwjz5

Tue 01 Oct 15:43:40 BST 2019

655

239.00

CHIX

19274XJwjz7

Tue 01 Oct 15:43:40 BST 2019

683

239.00

CHIX

19274XJwjz6

Tue 01 Oct 15:43:33 BST 2019

1198

239.00

XLON

19274XJwjxh

Tue 01 Oct 15:43:33 BST 2019

650

239.00

XLON

19274XJwjxg

Tue 01 Oct 15:42:32 BST 2019

1278

239.10

CHIX

19274XJwjrc

Tue 01 Oct 15:42:32 BST 2019

2985

239.10

XLON

19274XJwjrb

Tue 01 Oct 15:42:32 BST 2019

5492

239.15

XLON

19274XJwjr0

Tue 01 Oct 15:42:15 BST 2019

1786

239.20

XLON

19274XJwjp8

Tue 01 Oct 15:42:12 BST 2019

371

239.20

CHIX

19274XJwjox

Tue 01 Oct 15:42:12 BST 2019

776

239.20

CHIX

19274XJwjow

Tue 01 Oct 15:41:33 BST 2019

1134

239.20

XLON

19274XJwjj0

Tue 01 Oct 15:41:33 BST 2019

654

239.20

CHIX

19274XJwjj1

Tue 01 Oct 15:41:33 BST 2019

732

239.25

XLON

19274XJwjix

Tue 01 Oct 15:41:33 BST 2019

1508

239.25

CHIX

19274XJwjit

Tue 01 Oct 15:41:33 BST 2019

203

239.25

XLON

19274XJwjir

Tue 01 Oct 15:41:33 BST 2019

3527

239.25

XLON

19274XJwjio

Tue 01 Oct 15:41:04 BST 2019

104

239.15

XLON

19274XJwjg2

Tue 01 Oct 15:41:04 BST 2019

2393

239.15

CHIX

19274XJwjg3

Tue 01 Oct 15:41:01 BST 2019

586

239.20

XLON

19274XJwjfk

Tue 01 Oct 15:40:56 BST 2019

654

239.20

CHIX

19274XJwjf9

Tue 01 Oct 15:40:22 BST 2019

3294

239.20

XLON

19274XJwj9f

Tue 01 Oct 15:40:22 BST 2019

1409

239.20

CHIX

19274XJwj9i

Tue 01 Oct 15:40:16 BST 2019

577

239.25

XLON

19274XJwj8g

Tue 01 Oct 15:40:15 BST 2019

1371

239.25

CHIX

19274XJwj8c

Tue 01 Oct 15:40:15 BST 2019

291

239.25

CHIX

19274XJwj8f

Tue 01 Oct 15:40:15 BST 2019

935

239.25

CHIX

19274XJwj8d

Tue 01 Oct 15:40:15 BST 2019

771

239.25

XLON

19274XJwj8a

Tue 01 Oct 15:40:15 BST 2019

2433

239.25

XLON

19274XJwj89

Tue 01 Oct 15:39:28 BST 2019

654

239.20

CHIX

19274XJwj1o

Tue 01 Oct 15:39:28 BST 2019

452

239.20

XLON

19274XJwj1n

Tue 01 Oct 15:38:48 BST 2019

1011

239.25

CHIX

19274XJwixk

Tue 01 Oct 15:38:48 BST 2019

873

239.25

CHIX

19274XJwixj

Tue 01 Oct 15:38:48 BST 2019

2361

239.25

XLON

19274XJwixi

Tue 01 Oct 15:38:21 BST 2019

5170

239.40

XLON

19274XJwiuf

Tue 01 Oct 15:38:21 BST 2019

1718

239.40

XLON

19274XJwiue

Tue 01 Oct 15:38:21 BST 2019

2945

239.40

CHIX

19274XJwiug

Tue 01 Oct 15:38:20 BST 2019

26

239.45

XLON

19274XJwiud

Tue 01 Oct 15:38:20 BST 2019

671

239.45

CHIX

19274XJwiu9

Tue 01 Oct 15:38:20 BST 2019

431

239.45

CHIX

19274XJwiua

Tue 01 Oct 15:38:20 BST 2019

398

239.45

CHIX

19274XJwiuc

Tue 01 Oct 15:38:20 BST 2019

654

239.45

CHIX

19274XJwiub

Tue 01 Oct 15:38:20 BST 2019

474

239.45

CHIX

19274XJwiu8

Tue 01 Oct 15:38:20 BST 2019

654

239.45

CHIX

19274XJwiu7

Tue 01 Oct 15:38:20 BST 2019

1094

239.45

XLON

19274XJwiu6

Tue 01 Oct 15:38:20 BST 2019

1342

239.45

XLON

19274XJwiu5

Tue 01 Oct 15:38:20 BST 2019

137

239.45

XLON

19274XJwiu4

Tue 01 Oct 15:38:20 BST 2019

1338

239.45

XLON

19274XJwiu3

Tue 01 Oct 15:38:14 BST 2019

653

239.60

CHIX

19274XJwitk

Tue 01 Oct 15:38:14 BST 2019

1017

239.60

XLON

19274XJwitj

Tue 01 Oct 15:36:28 BST 2019

717

239.40

CHIX

19274XJwigs

Tue 01 Oct 15:36:28 BST 2019

1581

239.40

XLON

19274XJwigr

Tue 01 Oct 15:36:05 BST 2019

1127

239.50

CHIX

19274XJwicr

Tue 01 Oct 15:36:05 BST 2019

2634

239.50

XLON

19274XJwicq

Tue 01 Oct 15:36:01 BST 2019

874

239.60

CHIX

19274XJwic9

Tue 01 Oct 15:35:51 BST 2019

913

239.65

CHIX

19274XJwiam

Tue 01 Oct 15:35:51 BST 2019

229

239.65

XLON

19274XJwial

Tue 01 Oct 15:35:23 BST 2019

2962

239.70

XLON

19274XJwi7s

Tue 01 Oct 15:35:23 BST 2019

1447

239.70

XLON

19274XJwi7r

Tue 01 Oct 15:35:23 BST 2019

201

239.70

XLON

19274XJwi7t

Tue 01 Oct 15:35:23 BST 2019

163

239.70

CHIX

19274XJwi7w

Tue 01 Oct 15:35:23 BST 2019

1104

239.70

CHIX

19274XJwi7v

Tue 01 Oct 15:35:23 BST 2019

656

239.70

CHIX

19274XJwi7u

Tue 01 Oct 15:35:12 BST 2019

210

239.80

XLON

19274XJwi61

Tue 01 Oct 15:35:12 BST 2019

951

239.80

XLON

19274XJwi64

Tue 01 Oct 15:35:12 BST 2019

134

239.80

XLON

19274XJwi5z

Tue 01 Oct 15:35:12 BST 2019

72

239.80

XLON

19274XJwi5x

Tue 01 Oct 15:35:12 BST 2019

153

239.80

XLON

19274XJwi5v

Tue 01 Oct 15:35:12 BST 2019

1293

239.80

XLON

19274XJwi5t

Tue 01 Oct 15:35:12 BST 2019

653

239.80

CHIX

19274XJwi66

Tue 01 Oct 15:35:12 BST 2019

367

239.80

CHIX

19274XJwi65

Tue 01 Oct 15:35:12 BST 2019

653

239.80

CHIX

19274XJwi5y

Tue 01 Oct 15:35:11 BST 2019

583

239.85

XLON

19274XJwi5o

Tue 01 Oct 15:35:11 BST 2019

1156

239.85

XLON

19274XJwi5n

Tue 01 Oct 15:35:11 BST 2019

652

239.85

CHIX

19274XJwi5q

Tue 01 Oct 15:35:11 BST 2019

652

239.85

CHIX

19274XJwi5p

Tue 01 Oct 15:35:09 BST 2019

4609

239.90

XLON

19274XJwi5c

Tue 01 Oct 15:35:09 BST 2019

308

239.90

CHIX

19274XJwi5e

Tue 01 Oct 15:35:09 BST 2019

1971

239.90

CHIX

19274XJwi5d

Tue 01 Oct 15:34:42 BST 2019

3849

239.85

XLON

19274XJwhz6

Tue 01 Oct 15:34:42 BST 2019

21

239.85

XLON

19274XJwhz9

Tue 01 Oct 15:34:42 BST 2019

1646

239.85

CHIX

19274XJwhz3

Tue 01 Oct 15:34:40 BST 2019

79

239.90

XLON

19274XJwhyw

Tue 01 Oct 15:34:07 BST 2019

625

239.85

CHIX

19274XJwhvf

Tue 01 Oct 15:34:07 BST 2019

1013

239.85

CHIX

19274XJwhve

Tue 01 Oct 15:34:07 BST 2019

2367

239.85

XLON

19274XJwhvd

Tue 01 Oct 15:34:04 BST 2019

600

239.90

CHIX

19274XJwhu7

Tue 01 Oct 15:34:04 BST 2019

70

239.90

CHIX

19274XJwhu5

Tue 01 Oct 15:34:04 BST 2019

43

239.90

CHIX

19274XJwhua

Tue 01 Oct 15:34:04 BST 2019

1572

239.90

XLON

19274XJwhu3

Tue 01 Oct 15:34:04 BST 2019

3193

239.90

XLON

19274XJwhty

Tue 01 Oct 15:34:04 BST 2019

1460

239.90

XLON

19274XJwhtv

Tue 01 Oct 15:34:04 BST 2019

1990

239.90

CHIX

19274XJwhu0

Tue 01 Oct 15:34:03 BST 2019

1200

239.95

XLON

19274XJwhtk

Tue 01 Oct 15:34:03 BST 2019

652

239.95

CHIX

19274XJwhto

Tue 01 Oct 15:34:03 BST 2019

402

239.95

CHIX

19274XJwhtn

Tue 01 Oct 15:33:56 BST 2019

528

240.00

CHIX

19274XJwhsd

Tue 01 Oct 15:33:41 BST 2019

896

239.95

CHIX

19274XJwhoh

Tue 01 Oct 15:33:41 BST 2019

359

239.95

CHIX

19274XJwhon

Tue 01 Oct 15:33:41 BST 2019

8

239.95

XLON

19274XJwhoe

Tue 01 Oct 15:33:26 BST 2019

2847

239.95

XLON

19274XJwhlx

Tue 01 Oct 15:33:26 BST 2019

1218

239.95

CHIX

19274XJwhly

Tue 01 Oct 15:33:22 BST 2019

402

240.00

CHIX

19274XJwhlb

Tue 01 Oct 15:33:16 BST 2019

1164

240.00

XLON

19274XJwhkx

Tue 01 Oct 15:33:16 BST 2019

652

240.00

CHIX

19274XJwhky

Tue 01 Oct 15:32:31 BST 2019

660

239.85

CHIX

19274XJwhfz

Tue 01 Oct 15:32:23 BST 2019

653

239.80

CHIX

19274XJwhf3

Tue 01 Oct 15:32:23 BST 2019

381

239.80

CHIX

19274XJwhf2

Tue 01 Oct 15:32:23 BST 2019

238

239.80

XLON

19274XJwhf1

Tue 01 Oct 15:32:22 BST 2019

363

239.85

CHIX

19274XJwher

Tue 01 Oct 15:32:22 BST 2019

336

239.85

CHIX

19274XJwheq

Tue 01 Oct 15:32:22 BST 2019

652

239.85

CHIX

19274XJwhep

Tue 01 Oct 15:32:22 BST 2019

459

239.85

XLON

19274XJwheo

Tue 01 Oct 15:32:22 BST 2019

1790

239.90

XLON

19274XJwhel

Tue 01 Oct 15:32:22 BST 2019

1407

239.90

XLON

19274XJwhek

Tue 01 Oct 15:32:22 BST 2019

774

239.90

CHIX

19274XJwhen

Tue 01 Oct 15:32:22 BST 2019

652

239.90

CHIX

19274XJwhem

Tue 01 Oct 15:32:08 BST 2019

747

239.90

CHIX

19274XJwhd9

Tue 01 Oct 15:32:07 BST 2019

478

240.00

XLON

19274XJwhd3

Tue 01 Oct 15:32:07 BST 2019

907

240.00

XLON

19274XJwhcy

Tue 01 Oct 15:32:07 BST 2019

271

240.00

CHIX

19274XJwhd1

Tue 01 Oct 15:32:07 BST 2019

539

240.00

CHIX

19274XJwhd0

Tue 01 Oct 15:32:07 BST 2019

652

240.00

CHIX

19274XJwhcz

Tue 01 Oct 15:32:04 BST 2019

326

240.05

CHIX

19274XJwhcm

Tue 01 Oct 15:31:31 BST 2019

424

239.90

XLON

19274XJwha8

Tue 01 Oct 15:31:31 BST 2019

104

239.90

XLON

19274XJwha6

Tue 01 Oct 15:31:31 BST 2019

1357

239.90

XLON

19274XJwha5

Tue 01 Oct 15:31:31 BST 2019

652

239.90

CHIX

19274XJwha7

Tue 01 Oct 15:31:18 BST 2019

1328

239.80

XLON

19274XJwh9f

Tue 01 Oct 15:31:01 BST 2019

989

239.85

XLON

19274XJwh6u

Tue 01 Oct 15:31:01 BST 2019

326

239.85

XLON

19274XJwh6t

Tue 01 Oct 15:31:01 BST 2019

653

239.80

CHIX

19274XJwh6s

Tue 01 Oct 15:31:01 BST 2019

16

239.80

XLON

19274XJwh6q

Tue 01 Oct 15:31:01 BST 2019

128

239.80

XLON

19274XJwh6p

Tue 01 Oct 15:31:01 BST 2019

689

239.80

XLON

19274XJwh6o

Tue 01 Oct 15:31:01 BST 2019

952

239.85

CHIX

19274XJwh6r

Tue 01 Oct 15:31:01 BST 2019

623

239.85

CHIX

19274XJwh6n

Tue 01 Oct 15:31:01 BST 2019

2226

239.85

XLON

19274XJwh6l

Tue 01 Oct 15:30:32 BST 2019

683

239.85

CHIX

19274XJwh3d

Tue 01 Oct 15:30:26 BST 2019

111

239.90

XLON

19274XJwh2g

Tue 01 Oct 15:30:26 BST 2019

579

239.90

CHIX

19274XJwh2i

Tue 01 Oct 15:30:26 BST 2019

866

239.90

CHIX

19274XJwh2h

Tue 01 Oct 15:30:20 BST 2019

477

239.95

CHIX

19274XJwh1u

Tue 01 Oct 15:30:12 BST 2019

17

239.95

XLON

19274XJwh0s

Tue 01 Oct 15:30:12 BST 2019

494

239.95

XLON

19274XJwh0r

Tue 01 Oct 15:30:12 BST 2019

652

239.95

CHIX

19274XJwh0t

Tue 01 Oct 15:30:04 BST 2019

316

240.00

CHIX

19274XJwgzd

Tue 01 Oct 15:30:04 BST 2019

298

240.00

CHIX

19274XJwgzc

Tue 01 Oct 15:30:04 BST 2019

538

240.00

XLON

19274XJwgzb

Tue 01 Oct 15:30:03 BST 2019

354

240.00

CHIX

19274XJwgyx

Tue 01 Oct 15:30:03 BST 2019

270

240.05

CHIX

19274XJwgyu

Tue 01 Oct 15:30:03 BST 2019

634

240.05

CHIX

19274XJwgyp

Tue 01 Oct 15:29:04 BST 2019

1190

239.60

XLON

19274XJwgs3

Tue 01 Oct 15:29:04 BST 2019

653

239.60

CHIX

19274XJwgs4

Tue 01 Oct 15:29:00 BST 2019

2338

239.65

XLON

19274XJwgre

Tue 01 Oct 15:29:00 BST 2019

1001

239.65

CHIX

19274XJwgrf

Tue 01 Oct 15:28:32 BST 2019

548

239.40

CHIX

19274XJwgnu

Tue 01 Oct 15:28:32 BST 2019

7

239.40

XLON

19274XJwgnt

Tue 01 Oct 15:28:13 BST 2019

742

239.35

CHIX

19274XJwgmy

Tue 01 Oct 15:28:13 BST 2019

1175

239.35

XLON

19274XJwgmx

Tue 01 Oct 15:28:13 BST 2019

463

239.35

XLON

19274XJwgmw

Tue 01 Oct 15:27:42 BST 2019

654

239.10

CHIX

19274XJwgkt

Tue 01 Oct 15:27:42 BST 2019

11

239.10

XLON

19274XJwgkr

Tue 01 Oct 15:27:20 BST 2019

654

239.15

CHIX

19274XJwgim

Tue 01 Oct 15:27:20 BST 2019

678

239.15

XLON

19274XJwgil

Tue 01 Oct 15:27:20 BST 2019

479

239.20

CHIX

19274XJwgig

Tue 01 Oct 15:27:20 BST 2019

654

239.20

CHIX

19274XJwgih

Tue 01 Oct 15:27:20 BST 2019

177

239.20

XLON

19274XJwgif

Tue 01 Oct 15:27:20 BST 2019

249

239.20

XLON

19274XJwgic

Tue 01 Oct 15:27:20 BST 2019

599

239.20

XLON

19274XJwgia

Tue 01 Oct 15:27:12 BST 2019

853

239.25

CHIX

19274XJwgh6

Tue 01 Oct 15:27:10 BST 2019

733

239.30

CHIX

19274XJwggw

Tue 01 Oct 15:27:10 BST 2019

1616

239.30

XLON

19274XJwggv

Tue 01 Oct 15:27:01 BST 2019

654

239.30

CHIX

19274XJwgg4

Tue 01 Oct 15:27:01 BST 2019

589

239.30

XLON

19274XJwgg3

Tue 01 Oct 15:27:01 BST 2019

223

239.30

XLON

19274XJwgg1

Tue 01 Oct 15:27:01 BST 2019

1093

239.30

XLON

19274XJwgg0

Tue 01 Oct 15:27:01 BST 2019

654

239.30

CHIX

19274XJwgg2

Tue 01 Oct 15:26:46 BST 2019

83

239.20

XLON

19274XJwge9

Tue 01 Oct 15:26:46 BST 2019

812

239.20

CHIX

19274XJwgeb

Tue 01 Oct 15:26:46 BST 2019

654

239.20

CHIX

19274XJwgea

Tue 01 Oct 15:26:46 BST 2019

155

239.25

XLON

19274XJwge8

Tue 01 Oct 15:26:46 BST 2019

101

239.25

XLON

19274XJwge4

Tue 01 Oct 15:26:46 BST 2019

677

239.25

CHIX

19274XJwge7

Tue 01 Oct 15:26:46 BST 2019

986

239.25

CHIX

19274XJwge6

Tue 01 Oct 15:26:40 BST 2019

1443

239.30

XLON

19274XJwgcr

Tue 01 Oct 15:26:40 BST 2019

1950

239.30

XLON

19274XJwgca

Tue 01 Oct 15:26:40 BST 2019

835

239.30

CHIX

19274XJwgcj

Tue 01 Oct 15:26:40 BST 2019

403

239.30

CHIX

19274XJwgce

Tue 01 Oct 15:26:40 BST 2019

143

239.35

XLON

19274XJwgc1

Tue 01 Oct 15:26:40 BST 2019

654

239.35

CHIX

19274XJwgc0

Tue 01 Oct 15:26:40 BST 2019

53

239.35

XLON

19274XJwgbz

Tue 01 Oct 15:26:40 BST 2019

941

239.35

XLON

19274XJwgby

Tue 01 Oct 15:26:34 BST 2019

573

239.40

XLON

19274XJwgb5

Tue 01 Oct 15:26:34 BST 2019

880

239.40

CHIX

19274XJwgb4

Tue 01 Oct 15:26:34 BST 2019

378

239.40

CHIX

19274XJwgb3

Tue 01 Oct 15:26:34 BST 2019

518

239.40

CHIX

19274XJwgb2

Tue 01 Oct 15:26:28 BST 2019

7

239.45

XLON

19274XJwgad

Tue 01 Oct 15:26:28 BST 2019

555

239.45

XLON

19274XJwgaa

Tue 01 Oct 15:26:28 BST 2019

490

239.45

CHIX

19274XJwgac

Tue 01 Oct 15:26:28 BST 2019

472

239.45

CHIX

19274XJwgab

Tue 01 Oct 15:26:19 BST 2019

1070

239.50

CHIX

19274XJwg8x

Tue 01 Oct 15:26:19 BST 2019

2500

239.50

XLON

19274XJwg8w

Tue 01 Oct 15:26:15 BST 2019

654

239.45

CHIX

19274XJwg8q

Tue 01 Oct 15:26:15 BST 2019

1260

239.50

XLON

19274XJwg8j

Tue 01 Oct 15:26:15 BST 2019

653

239.50

CHIX

19274XJwg8k

Tue 01 Oct 15:26:14 BST 2019

47

239.55

XLON

19274XJwg8b

Tue 01 Oct 15:25:58 BST 2019

77

239.50

XLON

19274XJwg64

Tue 01 Oct 15:25:44 BST 2019

767

239.40

CHIX

19274XJwg4t

Tue 01 Oct 15:25:09 BST 2019

1151

239.20

XLON

19274XJwg1y

Tue 01 Oct 15:24:42 BST 2019

1245

239.10

XLON

19274XJwfz1

Tue 01 Oct 15:24:42 BST 2019

106

239.10

XLON

19274XJwfz2

Tue 01 Oct 15:24:42 BST 2019

654

239.10

CHIX

19274XJwfz4

Tue 01 Oct 15:24:07 BST 2019

481

239.10

XLON

19274XJwfw8

Tue 01 Oct 15:24:07 BST 2019

945

239.10

XLON

19274XJwfw7

Tue 01 Oct 15:24:07 BST 2019

654

239.10

CHIX

19274XJwfw9

Tue 01 Oct 15:24:07 BST 2019

654

239.10

CHIX

19274XJwfwb

Tue 01 Oct 15:24:07 BST 2019

428

239.10

CHIX

19274XJwfwa

Tue 01 Oct 15:22:38 BST 2019

438

238.85

CHIX

19274XJwfms

Tue 01 Oct 15:22:38 BST 2019

282

238.85

CHIX

19274XJwfmq

Tue 01 Oct 15:22:38 BST 2019

964

238.85

XLON

19274XJwfmp

Tue 01 Oct 15:22:38 BST 2019

623

238.85

XLON

19274XJwfmo

Tue 01 Oct 15:22:12 BST 2019

720

238.85

CHIX

19274XJwfke

Tue 01 Oct 15:20:21 BST 2019

117

238.95

XLON

19274XJwf6y

Tue 01 Oct 15:20:21 BST 2019

781

238.95

XLON

19274XJwf6w

Tue 01 Oct 15:20:21 BST 2019

1081

238.95

XLON

19274XJwf6r

Tue 01 Oct 15:20:21 BST 2019

521

238.95

XLON

19274XJwf6k

Tue 01 Oct 15:20:01 BST 2019

3823

239.20

CHIX

19274XJwf2m

Tue 01 Oct 15:20:01 BST 2019

2003

239.20

XLON

19274XJwf2l

Tue 01 Oct 15:19:59 BST 2019

1800

239.20

XLON

19274XJwf26

Tue 01 Oct 15:19:59 BST 2019

2889

239.20

XLON

19274XJwf25

Tue 01 Oct 15:19:59 BST 2019

2250

239.20

XLON

19274XJwf24

Tue 01 Oct 15:19:59 BST 2019

1279

239.25

CHIX

19274XJwf1q

Tue 01 Oct 15:19:59 BST 2019

2989

239.25

XLON

19274XJwf1p

Tue 01 Oct 15:19:53 BST 2019

1167

239.35

CHIX

19274XJwezq

Tue 01 Oct 15:19:53 BST 2019

1783

239.35

XLON

19274XJwezp

Tue 01 Oct 15:19:53 BST 2019

944

239.35

XLON

19274XJwezo

Tue 01 Oct 15:19:48 BST 2019

2539

239.50

XLON

19274XJweym

Tue 01 Oct 15:19:48 BST 2019

1079

239.50

XLON

19274XJweyl

Tue 01 Oct 15:19:48 BST 2019

1548

239.50

CHIX

19274XJweyn

Tue 01 Oct 15:19:36 BST 2019

1606

239.60

XLON

19274XJwexi

Tue 01 Oct 15:19:35 BST 2019

2323

239.60

XLON

19274XJwex8

Tue 01 Oct 15:19:35 BST 2019

653

239.65

CHIX

19274XJwex6

Tue 01 Oct 15:19:33 BST 2019

877

239.70

CHIX

19274XJwevf

Tue 01 Oct 15:19:33 BST 2019

1463

239.70

CHIX

19274XJwev9

Tue 01 Oct 15:19:33 BST 2019

3419

239.70

XLON

19274XJweuw

Tue 01 Oct 15:19:26 BST 2019

1191

239.65

XLON

19274XJwetv

Tue 01 Oct 15:18:27 BST 2019

3104

239.45

XLON

19274XJweo0

Tue 01 Oct 15:18:27 BST 2019

576

239.45

CHIX

19274XJweo2

Tue 01 Oct 15:18:27 BST 2019

1328

239.45

CHIX

19274XJweo1

Tue 01 Oct 15:18:24 BST 2019

2322

239.55

XLON

19274XJwenk

Tue 01 Oct 15:18:24 BST 2019

471

239.55

XLON

19274XJwenj

Tue 01 Oct 15:18:24 BST 2019

568

239.55

CHIX

19274XJwenm

Tue 01 Oct 15:18:24 BST 2019

628

239.55

CHIX

19274XJwenl

Tue 01 Oct 15:18:14 BST 2019

408

239.60

CHIX

19274XJwem4

Tue 01 Oct 15:18:14 BST 2019

653

239.60

CHIX

19274XJwem1

Tue 01 Oct 15:18:14 BST 2019

7

239.60

XLON

19274XJwem0

Tue 01 Oct 15:18:14 BST 2019

1152

239.60

XLON

19274XJwely

Tue 01 Oct 15:18:09 BST 2019

1314

239.65

XLON

19274XJwekz

Tue 01 Oct 15:18:09 BST 2019

2688

239.65

XLON

19274XJweky

Tue 01 Oct 15:18:09 BST 2019

253

239.65

CHIX

19274XJwel4

Tue 01 Oct 15:18:09 BST 2019

193

239.65

CHIX

19274XJwel3

Tue 01 Oct 15:18:09 BST 2019

972

239.65

CHIX

19274XJwel2

Tue 01 Oct 15:18:09 BST 2019

653

239.65

CHIX

19274XJwel1

Tue 01 Oct 15:18:09 BST 2019

1151

239.65

CHIX

19274XJwel0

Tue 01 Oct 15:18:09 BST 2019

411

239.70

CHIX

19274XJwekx

Tue 01 Oct 15:18:09 BST 2019

221

239.70

XLON

19274XJwekw

Tue 01 Oct 15:17:32 BST 2019

1262

239.45

CHIX

19274XJwegg

Tue 01 Oct 15:17:32 BST 2019

2950

239.45

XLON

19274XJwegf

Tue 01 Oct 15:16:11 BST 2019

183

238.95

XLON

19274XJwe3g

Tue 01 Oct 15:16:05 BST 2019

820

239.05

CHIX

19274XJwe11

Tue 01 Oct 15:15:46 BST 2019

228

239.10

XLON

19274XJwdy6

Tue 01 Oct 15:15:03 BST 2019

731

239.00

CHIX

19274XJwdsi

Tue 01 Oct 15:14:45 BST 2019

1364

239.00

XLON

19274XJwdpu

Tue 01 Oct 15:14:45 BST 2019

5503

239.00

XLON

19274XJwdpt

Tue 01 Oct 15:14:29 BST 2019

696

239.05

XLON

19274XJwdnx

Tue 01 Oct 15:14:29 BST 2019

655

239.05

CHIX

19274XJwdny

Tue 01 Oct 15:14:25 BST 2019

921

239.10

CHIX

19274XJwdn6

Tue 01 Oct 15:14:02 BST 2019

1014

239.25

XLON

19274XJwdkg

Tue 01 Oct 15:14:02 BST 2019

654

239.25

CHIX

19274XJwdkh

Tue 01 Oct 15:13:02 BST 2019

1731

239.20

CHIX

19274XJwdc6

Tue 01 Oct 15:13:02 BST 2019

4045

239.20

XLON

19274XJwdc5

Tue 01 Oct 15:12:44 BST 2019

23

239.35

XLON

19274XJwda0

Tue 01 Oct 15:12:44 BST 2019

11189

239.40

XLON

19274XJwd9y

Tue 01 Oct 15:12:44 BST 2019

4783

239.40

CHIX

19274XJwd9z

Tue 01 Oct 15:12:41 BST 2019

97

239.50

XLON

19274XJwd8n

Tue 01 Oct 15:12:32 BST 2019

1453

239.55

XLON

19274XJwd6p

Tue 01 Oct 15:12:32 BST 2019

659

239.55

CHIX

19274XJwd6r

Tue 01 Oct 15:11:08 BST 2019

1700

239.45

XLON

19274XJwcx5

Tue 01 Oct 15:11:08 BST 2019

2000

239.45

XLON

19274XJwcx4

Tue 01 Oct 15:11:08 BST 2019

1582

239.45

CHIX

19274XJwcx6

Tue 01 Oct 15:10:10 BST 2019

704

239.35

CHIX

19274XJwcnz

Tue 01 Oct 15:10:10 BST 2019

1552

239.35

XLON

19274XJwcny

Tue 01 Oct 15:09:32 BST 2019

444

239.35

CHIX

19274XJwchp

Tue 01 Oct 15:09:32 BST 2019

2171

239.35

CHIX

19274XJwcho

Tue 01 Oct 15:09:32 BST 2019

624

239.35

XLON

19274XJwchn

Tue 01 Oct 15:09:32 BST 2019

2174

239.35

XLON

19274XJwchm

Tue 01 Oct 15:09:32 BST 2019

624

239.35

XLON

19274XJwchl

Tue 01 Oct 15:09:30 BST 2019

2957

239.35

XLON

19274XJwch7

Tue 01 Oct 15:09:29 BST 2019

460

239.35

XLON

19274XJwch6

Tue 01 Oct 15:09:27 BST 2019

400

239.45

XLON

19274XJwcfa

Tue 01 Oct 15:09:27 BST 2019

666

239.45

CHIX

19274XJwcfb

Tue 01 Oct 15:08:49 BST 2019

961

239.60

CHIX

19274XJwc8n

Tue 01 Oct 15:08:42 BST 2019

2343

239.75

CHIX

19274XJwc7q

Tue 01 Oct 15:08:42 BST 2019

5479

239.75

XLON

19274XJwc7p

Tue 01 Oct 15:08:25 BST 2019

1252

239.85

XLON

19274XJwc4v

Tue 01 Oct 15:08:25 BST 2019

1819

239.85

CHIX

19274XJwc4w

Tue 01 Oct 15:08:25 BST 2019

3000

239.85

XLON

19274XJwc4u

Tue 01 Oct 15:08:24 BST 2019

648

239.90

CHIX

19274XJwc4t

Tue 01 Oct 15:07:43 BST 2019

2990

240.05

XLON

19274XJwbz9

Tue 01 Oct 15:07:43 BST 2019

1279

240.05

CHIX

19274XJwbza

Tue 01 Oct 15:07:26 BST 2019

2105

239.95

XLON

19274XJwbxc

Tue 01 Oct 15:07:23 BST 2019

1368

240.05

XLON

19274XJwbwp

Tue 01 Oct 15:07:23 BST 2019

614

240.05

XLON

19274XJwbwo

Tue 01 Oct 15:07:23 BST 2019

427

240.05

CHIX

19274XJwbwr

Tue 01 Oct 15:07:23 BST 2019

422

240.05

CHIX

19274XJwbwq

Tue 01 Oct 15:07:06 BST 2019

1124

239.95

CHIX

19274XJwbu1

Tue 01 Oct 15:07:06 BST 2019

2301

239.95

XLON

19274XJwbu0

Tue 01 Oct 15:07:06 BST 2019

324

239.95

XLON

19274XJwbtz

Tue 01 Oct 15:07:05 BST 2019

652

240.00

CHIX

19274XJwbt9

Tue 01 Oct 15:07:05 BST 2019

276

240.00

XLON

19274XJwbt8

Tue 01 Oct 15:07:05 BST 2019

885

240.00

XLON

19274XJwbt7

Tue 01 Oct 15:07:03 BST 2019

652

240.10

CHIX

19274XJwbsk

Tue 01 Oct 15:07:03 BST 2019

1070

240.10

XLON

19274XJwbsi

Tue 01 Oct 15:07:00 BST 2019

1856

240.20

XLON

19274XJwbrg

Tue 01 Oct 15:07:00 BST 2019

794

240.20

CHIX

19274XJwbrh

Tue 01 Oct 15:06:27 BST 2019

652

240.10

CHIX

19274XJwbmi

Tue 01 Oct 15:06:27 BST 2019

1184

240.10

XLON

19274XJwbmg

Tue 01 Oct 15:05:29 BST 2019

1725

240.00

XLON

19274XJwb6d

Tue 01 Oct 15:05:03 BST 2019

719

240.15

CHIX

19274XJwazk

Tue 01 Oct 15:05:03 BST 2019

1182

240.15

XLON

19274XJwazh

Tue 01 Oct 15:05:03 BST 2019

403

240.15

XLON

19274XJwazg

Tue 01 Oct 15:05:02 BST 2019

1947

240.20

CHIX

19274XJwazd

Tue 01 Oct 15:05:02 BST 2019

4551

240.20

XLON

19274XJwazc

Tue 01 Oct 15:05:00 BST 2019

3284

240.25

XLON

19274XJwayn

Tue 01 Oct 15:05:00 BST 2019

1405

240.25

CHIX

19274XJwayq

Tue 01 Oct 15:03:44 BST 2019

748

240.45

CHIX

19274XJwakg

Tue 01 Oct 15:03:44 BST 2019

1649

240.45

XLON

19274XJwakd

Tue 01 Oct 15:03:12 BST 2019

1109

240.65

CHIX

19274XJwah8

Tue 01 Oct 15:03:12 BST 2019

2501

240.65

XLON

19274XJwah7

Tue 01 Oct 15:03:12 BST 2019

93

240.65

XLON

19274XJwah6

Tue 01 Oct 15:02:39 BST 2019

1618

240.80

XLON

19274XJwace

Tue 01 Oct 15:02:39 BST 2019

733

240.80

CHIX

19274XJwacf

Tue 01 Oct 15:02:19 BST 2019

3410

241.00

XLON

19274XJwa94

Tue 01 Oct 15:02:19 BST 2019

1459

241.00

CHIX

19274XJwa95

Tue 01 Oct 15:02:12 BST 2019

10643

241.10

XLON

19274XJwa7t

Tue 01 Oct 15:02:12 BST 2019

2416

241.10

CHIX

19274XJwa7v

Tue 01 Oct 15:02:12 BST 2019

2135

241.10

CHIX

19274XJwa7u

Tue 01 Oct 15:02:11 BST 2019

650

241.20

XLON

19274XJwa6t

Tue 01 Oct 15:02:11 BST 2019

1477

241.20

XLON

19274XJwa6s

Tue 01 Oct 15:02:11 BST 2019

911

241.20

CHIX

19274XJwa6u

Tue 01 Oct 15:00:59 BST 2019

1333

241.05

XLON

19274XJw9ri

Tue 01 Oct 15:00:59 BST 2019

649

241.05

CHIX

19274XJw9rj

Tue 01 Oct 15:00:04 BST 2019

969

241.35

XLON

19274XJw98s

Tue 01 Oct 15:00:04 BST 2019

1300

241.35

XLON

19274XJw98r

Tue 01 Oct 15:00:04 BST 2019

525

241.30

XLON

19274XJw986

Tue 01 Oct 15:00:02 BST 2019

458

241.45

CHIX

19274XJw95y

Tue 01 Oct 15:00:02 BST 2019

648

241.45

CHIX

19274XJw95z

Tue 01 Oct 15:00:02 BST 2019

1027

241.45

XLON

19274XJw95x

Tue 01 Oct 15:00:01 BST 2019

648

241.65

CHIX

19274XJw95a

Tue 01 Oct 15:00:01 BST 2019

574

241.65

XLON

19274XJw957

Tue 01 Oct 15:00:01 BST 2019

908

241.65

CHIX

19274XJw954

Tue 01 Oct 15:00:01 BST 2019

2122

241.65

XLON

19274XJw951

Tue 01 Oct 15:00:00 BST 2019

876

241.75

CHIX

19274XJw94l

Tue 01 Oct 15:00:00 BST 2019

900

241.75

CHIX

19274XJw94j

Tue 01 Oct 15:00:00 BST 2019

1000

241.70

CHIX

19274XJw94f

Tue 01 Oct 15:00:00 BST 2019

1178

241.65

XLON

19274XJw947

Tue 01 Oct 15:00:00 BST 2019

2000

241.65

XLON

19274XJw944

Tue 01 Oct 15:00:00 BST 2019

1600

241.60

XLON

19274XJw941

Tue 01 Oct 15:00:00 BST 2019

915

241.75

XLON

19274XJw94e

Tue 01 Oct 15:00:00 BST 2019

744

241.70

XLON

19274XJw94c

Tue 01 Oct 15:00:00 BST 2019

56

241.70

XLON

19274XJw94a

Tue 01 Oct 15:00:00 BST 2019

719

241.65

CHIX

19274XJw940

Tue 01 Oct 15:00:00 BST 2019

1586

241.65

XLON

19274XJw93y

Tue 01 Oct 15:00:00 BST 2019

863

241.70

CHIX

19274XJw93r

Tue 01 Oct 15:00:00 BST 2019

1168

241.70

CHIX

19274XJw93s

Tue 01 Oct 15:00:00 BST 2019

778

241.70

CHIX

19274XJw93p

Tue 01 Oct 15:00:00 BST 2019

1164

241.70

XLON

19274XJw93g

Tue 01 Oct 15:00:00 BST 2019

1817

241.70

XLON

19274XJw92t

Tue 01 Oct 15:00:00 BST 2019

2017

241.70

XLON

19274XJw92x

Tue 01 Oct 15:00:00 BST 2019

1566

241.70

XLON

19274XJw93a

Tue 01 Oct 15:00:00 BST 2019

1609

241.75

XLON

19274XJw910

Tue 01 Oct 15:00:00 BST 2019

38

241.75

XLON

19274XJw926

Tue 01 Oct 15:00:00 BST 2019

57

241.75

XLON

19274XJw91n

Tue 01 Oct 15:00:00 BST 2019

68

241.75

XLON

19274XJw91c

Tue 01 Oct 15:00:00 BST 2019

605

241.75

XLON

19274XJw92e

Tue 01 Oct 15:00:00 BST 2019

647

241.75

CHIX

19274XJw93n

Tue 01 Oct 15:00:00 BST 2019

730

241.75

CHIX

19274XJw93l

Tue 01 Oct 15:00:00 BST 2019

548

241.75

CHIX

19274XJw93j

Tue 01 Oct 15:00:00 BST 2019

686

241.80

CHIX

19274XJw90o

Tue 01 Oct 15:00:00 BST 2019

1514

241.80

XLON

19274XJw90h

Tue 01 Oct 15:00:00 BST 2019

647

241.85

CHIX

19274XJw908

Tue 01 Oct 15:00:00 BST 2019

1091

241.85

XLON

19274XJw8zz

Tue 01 Oct 14:59:50 BST 2019

1462

241.80

XLON

19274XJw8yp

Tue 01 Oct 14:59:50 BST 2019

663

241.80

CHIX

19274XJw8yq

Tue 01 Oct 14:59:45 BST 2019

755

241.80

CHIX

19274XJw8xz

Tue 01 Oct 14:59:45 BST 2019

310

241.80

CHIX

19274XJw8xx

Tue 01 Oct 14:59:45 BST 2019

647

241.80

CHIX

19274XJw8xy

Tue 01 Oct 14:59:45 BST 2019

647

241.80

CHIX

19274XJw8xw

Tue 01 Oct 14:59:45 BST 2019

530

241.80

XLON

19274XJw8xt

Tue 01 Oct 14:59:45 BST 2019

2

241.80

XLON

19274XJw8xu

Tue 01 Oct 14:59:45 BST 2019

1044

241.80

XLON

19274XJw8xs

Tue 01 Oct 14:59:45 BST 2019

1665

241.80

XLON

19274XJw8xv

Tue 01 Oct 14:59:43 BST 2019

2743

241.85

BATE

19274XJw8xh

Tue 01 Oct 14:59:43 BST 2019

10

241.90

CHIX

19274XJw8xi

Tue 01 Oct 14:59:43 BST 2019

333

241.90

CHIX

19274XJw8xg

Tue 01 Oct 14:59:43 BST 2019

1500

241.85

XLON

19274XJw8xe

Tue 01 Oct 14:59:43 BST 2019

1900

241.85

XLON

19274XJw8xf

Tue 01 Oct 14:59:43 BST 2019

845

241.85

CHIX

19274XJw8x9

Tue 01 Oct 14:59:43 BST 2019

754

241.85

CHIX

19274XJw8xd

Tue 01 Oct 14:59:43 BST 2019

790

241.85

CHIX

19274XJw8xb

Tue 01 Oct 14:59:43 BST 2019

706

241.85

CHIX

19274XJw8xa

Tue 01 Oct 14:59:17 BST 2019

1528

241.90

XLON

19274XJw8v6

Tue 01 Oct 14:59:17 BST 2019

692

241.90

CHIX

19274XJw8v8

Tue 01 Oct 14:59:17 BST 2019

402

241.90

CHIX

19274XJw8v7

Tue 01 Oct 14:59:02 BST 2019

692

241.90

CHIX

19274XJw8tb

Tue 01 Oct 14:59:02 BST 2019

515

241.90

CHIX

19274XJw8tc

Tue 01 Oct 14:59:00 BST 2019

1527

241.90

XLON

19274XJw8t4

Tue 01 Oct 14:59:00 BST 2019

119

241.90

XLON

19274XJw8t5

Tue 01 Oct 14:58:45 BST 2019

1483

241.90

BATE

19274XJw8rt

Tue 01 Oct 14:58:45 BST 2019

2619

241.90

XLON

19274XJw8rs

Tue 01 Oct 14:58:29 BST 2019

232

241.90

XLON

19274XJw8r2

Tue 01 Oct 14:58:29 BST 2019

13

241.90

XLON

19274XJw8r0

Tue 01 Oct 14:58:29 BST 2019

147

241.90

XLON

19274XJw8r1

Tue 01 Oct 14:58:29 BST 2019

1302

241.90

XLON

19274XJw8qv

Tue 01 Oct 14:58:29 BST 2019

47

241.90

XLON

19274XJw8qy

Tue 01 Oct 14:58:29 BST 2019

55

241.90

XLON

19274XJw8qx

Tue 01 Oct 14:58:29 BST 2019

647

241.90

CHIX

19274XJw8qz

Tue 01 Oct 14:58:15 BST 2019

160

241.95

CHIX

19274XJw8pr

Tue 01 Oct 14:58:15 BST 2019

622

241.95

CHIX

19274XJw8pq

Tue 01 Oct 14:58:15 BST 2019

628

241.95

XLON

19274XJw8pp

Tue 01 Oct 14:58:15 BST 2019

117

241.95

XLON

19274XJw8po

Tue 01 Oct 14:58:02 BST 2019

773

241.95

CHIX

19274XJw8nf

Tue 01 Oct 14:58:02 BST 2019

647

241.95

CHIX

19274XJw8ng

Tue 01 Oct 14:57:42 BST 2019

884

241.95

XLON

19274XJw8lr

Tue 01 Oct 14:57:42 BST 2019

554

241.95

CHIX

19274XJw8lt

Tue 01 Oct 14:57:42 BST 2019

647

241.95

CHIX

19274XJw8ls

Tue 01 Oct 14:57:12 BST 2019

1102

241.95

CHIX

19274XJw8j3

Tue 01 Oct 14:57:12 BST 2019

2574

241.95

XLON

19274XJw8j2

Tue 01 Oct 14:56:39 BST 2019

647

241.80

CHIX

19274XJw8g9

Tue 01 Oct 14:56:39 BST 2019

1151

241.80

XLON

19274XJw8g8

Tue 01 Oct 14:56:31 BST 2019

2328

241.80

XLON

19274XJw8fg

Tue 01 Oct 14:56:31 BST 2019

996

241.80

CHIX

19274XJw8fh

Tue 01 Oct 14:56:03 BST 2019

1470

241.80

XLON

19274XJw8az

Tue 01 Oct 14:56:03 BST 2019

666

241.80

CHIX

19274XJw8b0

Tue 01 Oct 14:55:32 BST 2019

647

241.75

XLON

19274XJw886

Tue 01 Oct 14:55:30 BST 2019

535

241.75

XLON

19274XJw87y

Tue 01 Oct 14:55:30 BST 2019

1

241.75

XLON

19274XJw87w

Tue 01 Oct 14:55:30 BST 2019

1422

241.75

XLON

19274XJw87v

Tue 01 Oct 14:55:30 BST 2019

647

241.75

CHIX

19274XJw87x

Tue 01 Oct 14:55:00 BST 2019

2101

241.75

XLON

19274XJw851

Tue 01 Oct 14:55:00 BST 2019

2596

241.75

XLON

19274XJw850

Tue 01 Oct 14:55:00 BST 2019

2008

241.75

CHIX

19274XJw84y

Tue 01 Oct 14:54:13 BST 2019

184

241.60

XLON

19274XJw7z1

Tue 01 Oct 14:54:13 BST 2019

2368

241.60

XLON

19274XJw7z0

Tue 01 Oct 14:54:13 BST 2019

351

241.60

CHIX

19274XJw7z3

Tue 01 Oct 14:54:13 BST 2019

663

241.60

CHIX

19274XJw7z2

Tue 01 Oct 14:53:19 BST 2019

1222

241.50

XLON

19274XJw7vn

Tue 01 Oct 14:53:19 BST 2019

648

241.50

CHIX

19274XJw7vo

Tue 01 Oct 14:52:12 BST 2019

4036

241.35

XLON

19274XJw7on

Tue 01 Oct 14:52:12 BST 2019

55

241.40

XLON

19274XJw7ol

Tue 01 Oct 14:52:12 BST 2019

1772

241.40

XLON

19274XJw7ok

Tue 01 Oct 14:52:12 BST 2019

769

241.40

CHIX

19274XJw7om

Tue 01 Oct 14:51:55 BST 2019

10

241.40

XLON

19274XJw7ne

Tue 01 Oct 14:51:52 BST 2019

637

241.45

CHIX

19274XJw7n9

Tue 01 Oct 14:51:52 BST 2019

648

241.45

CHIX

19274XJw7na

Tue 01 Oct 14:51:52 BST 2019

59

241.45

XLON

19274XJw7n8

Tue 01 Oct 14:51:52 BST 2019

301

241.45

XLON

19274XJw7n7

Tue 01 Oct 14:51:52 BST 2019

59

241.45

XLON

19274XJw7n6

Tue 01 Oct 14:51:48 BST 2019

632

241.45

XLON

19274XJw7mj

Tue 01 Oct 14:51:47 BST 2019

769

241.45

CHIX

19274XJw7mf

Tue 01 Oct 14:51:47 BST 2019

1773

241.45

XLON

19274XJw7mc

Tue 01 Oct 14:51:47 BST 2019

613

241.50

CHIX

19274XJw7m8

Tue 01 Oct 14:51:47 BST 2019

540

241.55

CHIX

19274XJw7m5

Tue 01 Oct 14:51:18 BST 2019

418

241.40

CHIX

19274XJw7k1

Tue 01 Oct 14:51:15 BST 2019

1025

241.40

XLON

19274XJw7jt

Tue 01 Oct 14:51:15 BST 2019

873

241.40

CHIX

19274XJw7ju

Tue 01 Oct 14:51:15 BST 2019

648

241.40

CHIX

19274XJw7jv

Tue 01 Oct 14:51:15 BST 2019

344

241.40

XLON

19274XJw7js

Tue 01 Oct 14:51:15 BST 2019

1375

241.40

XLON

19274XJw7jr

Tue 01 Oct 14:51:14 BST 2019

142

241.45

XLON

19274XJw7jn

Tue 01 Oct 14:51:08 BST 2019

666

241.40

XLON

19274XJw7j5

Tue 01 Oct 14:51:07 BST 2019

49

241.45

XLON

19274XJw7j0

Tue 01 Oct 14:51:07 BST 2019

2066

241.45

XLON

19274XJw7iz

Tue 01 Oct 14:51:07 BST 2019

884

241.45

CHIX

19274XJw7j1

Tue 01 Oct 14:51:07 BST 2019

2777

241.50

XLON

19274XJw7it

Tue 01 Oct 14:51:07 BST 2019

800

241.50

CHIX

19274XJw7iv

Tue 01 Oct 14:51:07 BST 2019

503

241.50

CHIX

19274XJw7iw

Tue 01 Oct 14:51:07 BST 2019

610

241.50

CHIX

19274XJw7iu

Tue 01 Oct 14:51:07 BST 2019

300

241.50

CHIX

19274XJw7ix

Tue 01 Oct 14:51:07 BST 2019

1188

241.50

CHIX

19274XJw7iy

Tue 01 Oct 14:50:58 BST 2019

710

241.55

CHIX

19274XJw7ij

Tue 01 Oct 14:50:58 BST 2019

648

241.55

CHIX

19274XJw7ii

Tue 01 Oct 14:50:58 BST 2019

507

241.55

XLON

19274XJw7ih

Tue 01 Oct 14:50:54 BST 2019

663

241.60

CHIX

19274XJw7ic

Tue 01 Oct 14:50:54 BST 2019

1463

241.60

XLON

19274XJw7ib

Tue 01 Oct 14:50:36 BST 2019

1011

241.55

XLON

19274XJw7ga

Tue 01 Oct 14:50:36 BST 2019

648

241.55

CHIX

19274XJw7gb

Tue 01 Oct 14:50:36 BST 2019

350

241.55

CHIX

19274XJw7gc

Tue 01 Oct 14:50:34 BST 2019

1104

241.60

XLON

19274XJw7fm

Tue 01 Oct 14:50:34 BST 2019

1638

241.60

XLON

19274XJw7fn

Tue 01 Oct 14:50:34 BST 2019

648

241.60

CHIX

19274XJw7fk

Tue 01 Oct 14:50:34 BST 2019

742

241.60

CHIX

19274XJw7fl

Tue 01 Oct 14:50:32 BST 2019

648

241.65

CHIX

19274XJw7ex

Tue 01 Oct 14:50:32 BST 2019

872

241.65

XLON

19274XJw7ey

Tue 01 Oct 14:50:32 BST 2019

247

241.65

XLON

19274XJw7ev

Tue 01 Oct 14:50:23 BST 2019

2535

241.65

XLON

19274XJw7d6

Tue 01 Oct 14:50:23 BST 2019

1085

241.65

CHIX

19274XJw7d8

Tue 01 Oct 14:50:22 BST 2019

1613

241.70

XLON

19274XJw7cp

Tue 01 Oct 14:50:22 BST 2019

618

241.70

CHIX

19274XJw7cq

Tue 01 Oct 14:50:22 BST 2019

732

241.70

CHIX

19274XJw7cr

Tue 01 Oct 14:49:34 BST 2019

2

241.50

XLON

19274XJw77d

Tue 01 Oct 14:49:34 BST 2019

55

241.50

XLON

19274XJw77e

Tue 01 Oct 14:49:34 BST 2019

2393

241.50

XLON

19274XJw77c

Tue 01 Oct 14:49:34 BST 2019

1024

241.50

CHIX

19274XJw77f

Tue 01 Oct 14:49:33 BST 2019

2023

241.55

XLON

19274XJw77a

Tue 01 Oct 14:49:33 BST 2019

866

241.55

CHIX

19274XJw77b

Tue 01 Oct 14:48:51 BST 2019

1406

241.50

CHIX

19274XJw732

Tue 01 Oct 14:48:51 BST 2019

224

241.50

XLON

19274XJw731

Tue 01 Oct 14:48:51 BST 2019

2658

241.50

XLON

19274XJw72y

Tue 01 Oct 14:48:51 BST 2019

29

241.50

XLON

19274XJw72z

Tue 01 Oct 14:48:46 BST 2019

628

241.50

XLON

19274XJw72g

Tue 01 Oct 14:48:44 BST 2019

727

241.55

XLON

19274XJw727

Tue 01 Oct 14:48:44 BST 2019

231

241.55

XLON

19274XJw728

Tue 01 Oct 14:48:44 BST 2019

535

241.55

XLON

19274XJw725

Tue 01 Oct 14:48:44 BST 2019

1617

241.55

XLON

19274XJw726

Tue 01 Oct 14:48:44 BST 2019

391

241.55

CHIX

19274XJw72e

Tue 01 Oct 14:48:44 BST 2019

648

241.55

CHIX

19274XJw72f

Tue 01 Oct 14:48:44 BST 2019

733

241.55

CHIX

19274XJw72c

Tue 01 Oct 14:48:44 BST 2019

648

241.55

CHIX

19274XJw72a

Tue 01 Oct 14:48:25 BST 2019

1000

241.60

CHIX

19274XJw70s

Tue 01 Oct 14:48:25 BST 2019

2100

241.60

XLON

19274XJw70q

Tue 01 Oct 14:48:25 BST 2019

1500

241.60

XLON

19274XJw70r

Tue 01 Oct 14:48:25 BST 2019

427

241.60

CHIX

19274XJw70p

Tue 01 Oct 14:47:51 BST 2019

1500

241.40

XLON

19274XJw6xl

Tue 01 Oct 14:47:51 BST 2019

1500

241.40

XLON

19274XJw6xj

Tue 01 Oct 14:47:51 BST 2019

70

241.40

XLON

19274XJw6xk

Tue 01 Oct 14:47:50 BST 2019

1800

241.40

CHIX

19274XJw6xh

Tue 01 Oct 14:47:50 BST 2019

1000

241.40

CHIX

19274XJw6xi

Tue 01 Oct 14:47:50 BST 2019

390

241.40

XLON

19274XJw6xg

Tue 01 Oct 14:47:50 BST 2019

153

241.40

XLON

19274XJw6xf

Tue 01 Oct 14:46:29 BST 2019

770

241.20

CHIX

19274XJw6rt

Tue 01 Oct 14:46:29 BST 2019

1756

241.20

XLON

19274XJw6rs

Tue 01 Oct 14:45:56 BST 2019

1952

241.00

XLON

19274XJw6pq

Tue 01 Oct 14:45:56 BST 2019

835

241.00

CHIX

19274XJw6pr

Tue 01 Oct 14:45:48 BST 2019

835

241.00

CHIX

19274XJw6p0

Tue 01 Oct 14:45:48 BST 2019

1730

241.00

CHIX

19274XJw6oy

Tue 01 Oct 14:45:48 BST 2019

298

241.00

CHIX

19274XJw6oz

Tue 01 Oct 14:45:48 BST 2019

5889

241.00

XLON

19274XJw6ow

Tue 01 Oct 14:45:48 BST 2019

160

241.00

XLON

19274XJw6ox

Tue 01 Oct 14:45:28 BST 2019

782

241.05

CHIX

19274XJw6nm

Tue 01 Oct 14:45:18 BST 2019

3488

241.05

BATE

19274XJw6mz

Tue 01 Oct 14:45:18 BST 2019

1353

241.05

CHIX

19274XJw6my

Tue 01 Oct 14:45:18 BST 2019

556

241.05

XLON

19274XJw6mw

Tue 01 Oct 14:45:18 BST 2019

1422

241.05

XLON

19274XJw6mx

Tue 01 Oct 14:45:18 BST 2019

789

241.00

CHIX

19274XJw6mv

Tue 01 Oct 14:44:27 BST 2019

180

240.95

CHIX

19274XJw6jf

Tue 01 Oct 14:44:27 BST 2019

58

240.95

CHIX

19274XJw6je

Tue 01 Oct 14:44:27 BST 2019

326

240.95

CHIX

19274XJw6jd

Tue 01 Oct 14:44:27 BST 2019

290

240.95

CHIX

19274XJw6jc

Tue 01 Oct 14:44:27 BST 2019

1104

240.95

XLON

19274XJw6j9

Tue 01 Oct 14:44:27 BST 2019

155

240.95

XLON

19274XJw6jb

Tue 01 Oct 14:44:27 BST 2019

483

240.95

XLON

19274XJw6ja

Tue 01 Oct 14:44:19 BST 2019

649

241.00

CHIX

19274XJw6in

Tue 01 Oct 14:44:19 BST 2019

1372

241.00

XLON

19274XJw6i7

Tue 01 Oct 14:44:19 BST 2019

742

241.00

CHIX

19274XJw6ih

Tue 01 Oct 14:44:19 BST 2019

1636

241.00

XLON

19274XJw6i2

Tue 01 Oct 14:43:48 BST 2019

649

240.95

CHIX

19274XJw6gc

Tue 01 Oct 14:43:48 BST 2019

359

240.95

CHIX

19274XJw6gd

Tue 01 Oct 14:43:48 BST 2019

532

241.00

CHIX

19274XJw6ga

Tue 01 Oct 14:43:48 BST 2019

1006

241.00

CHIX

19274XJw6gb

Tue 01 Oct 14:43:48 BST 2019

13

241.00

XLON

19274XJw6g9

Tue 01 Oct 14:43:48 BST 2019

1184

241.00

XLON

19274XJw6g8

Tue 01 Oct 14:43:48 BST 2019

1168

241.00

XLON

19274XJw6g7

Tue 01 Oct 14:43:29 BST 2019

764

241.05

CHIX

19274XJw6d2

Tue 01 Oct 14:43:29 BST 2019

502

241.05

CHIX

19274XJw6d3

Tue 01 Oct 14:43:29 BST 2019

657

241.05

CHIX

19274XJw6d4

Tue 01 Oct 14:43:29 BST 2019

112

241.05

CHIX

19274XJw6d0

Tue 01 Oct 14:43:29 BST 2019

601

241.05

CHIX

19274XJw6cy

Tue 01 Oct 14:43:29 BST 2019

693

241.05

CHIX

19274XJw6cz

Tue 01 Oct 14:43:29 BST 2019

354

241.05

XLON

19274XJw6cw

Tue 01 Oct 14:43:29 BST 2019

126

241.05

XLON

19274XJw6cx

Tue 01 Oct 14:43:20 BST 2019

391

241.10

CHIX

19274XJw6c5

Tue 01 Oct 14:43:05 BST 2019

682

241.10

CHIX

19274XJw6b7

Tue 01 Oct 14:43:05 BST 2019

8

241.10

XLON

19274XJw6b6

Tue 01 Oct 14:43:05 BST 2019

1503

241.10

XLON

19274XJw6b4

Tue 01 Oct 14:43:02 BST 2019

391

241.15

CHIX

19274XJw6ah

Tue 01 Oct 14:42:44 BST 2019

2941

241.08

CHIX

19274XJw68t

Tue 01 Oct 14:42:44 BST 2019

2009

241.10

XLON

19274XJw68r

Tue 01 Oct 14:42:44 BST 2019

1500

241.10

XLON

19274XJw68s

Tue 01 Oct 14:42:44 BST 2019

1500

241.10

XLON

19274XJw68p

Tue 01 Oct 14:42:44 BST 2019

964

241.10

XLON

19274XJw68q

Tue 01 Oct 14:42:19 BST 2019

2385

241.08

CHIX

19274XJw66g

Tue 01 Oct 14:42:19 BST 2019

1500

241.10

XLON

19274XJw66f

Tue 01 Oct 14:42:19 BST 2019

268

241.10

CHIX

19274XJw66d

Tue 01 Oct 14:42:19 BST 2019

921

241.10

CHIX

19274XJw66e

Tue 01 Oct 14:41:48 BST 2019

500

241.00

CHIX

19274XJw64d

Tue 01 Oct 14:41:48 BST 2019

2348

241.00

XLON

19274XJw64b

Tue 01 Oct 14:41:48 BST 2019

312

241.00

XLON

19274XJw64c

Tue 01 Oct 14:41:48 BST 2019

280

241.00

XLON

19274XJw64a

Tue 01 Oct 14:41:06 BST 2019

1212

240.88

CHIX

19274XJw61c

Tue 01 Oct 14:41:06 BST 2019

3630

240.88

CHIX

19274XJw61d

Tue 01 Oct 14:41:06 BST 2019

1400

240.90

XLON

19274XJw61b

Tue 01 Oct 14:41:06 BST 2019

774

240.90

CHIX

19274XJw61a

Tue 01 Oct 14:41:06 BST 2019

1805

240.90

XLON

19274XJw619

Tue 01 Oct 14:40:49 BST 2019

378

240.90

BATE

19274XJw5zl

Tue 01 Oct 14:40:25 BST 2019

754

240.85

CHIX

19274XJw5yc

Tue 01 Oct 14:40:25 BST 2019

1664

240.85

XLON

19274XJw5yb

Tue 01 Oct 14:40:20 BST 2019

738

240.85

CHIX

19274XJw5xt

Tue 01 Oct 14:40:20 BST 2019

5123

240.85

XLON

19274XJw5xs

Tue 01 Oct 14:39:43 BST 2019

650

240.70

CHIX

19274XJw5uv

Tue 01 Oct 14:39:43 BST 2019

887

240.70

XLON

19274XJw5uu

Tue 01 Oct 14:39:16 BST 2019

229

240.60

XLON

19274XJw5sh

Tue 01 Oct 14:39:16 BST 2019

502

240.60

XLON

19274XJw5se

Tue 01 Oct 14:38:52 BST 2019

42

240.60

XLON

19274XJw5qo

Tue 01 Oct 14:38:52 BST 2019

1397

240.60

XLON

19274XJw5q9

Tue 01 Oct 14:38:52 BST 2019

891

240.60

XLON

19274XJw5qf

Tue 01 Oct 14:38:52 BST 2019

21

240.60

XLON

19274XJw5qd

Tue 01 Oct 14:38:52 BST 2019

577

240.60

XLON

19274XJw5qb

Tue 01 Oct 14:38:52 BST 2019

650

240.60

CHIX

19274XJw5qm

Tue 01 Oct 14:38:52 BST 2019

302

240.60

CHIX

19274XJw5qk

Tue 01 Oct 14:38:52 BST 2019

348

240.60

CHIX

19274XJw5qj

Tue 01 Oct 14:38:52 BST 2019

650

240.60

CHIX

19274XJw5qg

Tue 01 Oct 14:38:45 BST 2019

650

240.65

CHIX

19274XJw5pn

Tue 01 Oct 14:38:45 BST 2019

94

240.65

XLON

19274XJw5pj

Tue 01 Oct 14:38:45 BST 2019

482

240.65

XLON

19274XJw5pf

Tue 01 Oct 14:38:25 BST 2019

530

240.68

CHIX

19274XJw5n9

Tue 01 Oct 14:38:25 BST 2019

813

240.70

CHIX

19274XJw5n7

Tue 01 Oct 14:38:25 BST 2019

862

240.70

CHIX

19274XJw5n8

Tue 01 Oct 14:38:25 BST 2019

8

240.70

XLON

19274XJw5n6

Tue 01 Oct 14:38:10 BST 2019

362

240.70

XLON

19274XJw5lu

Tue 01 Oct 14:38:10 BST 2019

223

240.70

XLON

19274XJw5lv

Tue 01 Oct 14:38:10 BST 2019

2026

240.70

XLON

19274XJw5lt

Tue 01 Oct 14:38:10 BST 2019

1022

240.70

CHIX

19274XJw5lw

Tue 01 Oct 14:37:54 BST 2019

650

240.65

CHIX

19274XJw5kf

Tue 01 Oct 14:37:54 BST 2019

650

240.65

CHIX

19274XJw5ke

Tue 01 Oct 14:37:54 BST 2019

634

240.65

XLON

19274XJw5kd

Tue 01 Oct 14:37:54 BST 2019

462

240.65

XLON

19274XJw5kc

Tue 01 Oct 14:37:54 BST 2019

772

240.65

XLON

19274XJw5kb

Tue 01 Oct 14:37:12 BST 2019

651

240.55

CHIX

19274XJw5cv

Tue 01 Oct 14:37:12 BST 2019

443

240.55

XLON

19274XJw5cy

Tue 01 Oct 14:37:12 BST 2019

187

240.50

XLON

19274XJw5cx

Tue 01 Oct 14:37:12 BST 2019

1632

240.50

XLON

19274XJw5cw

Tue 01 Oct 14:37:12 BST 2019

739

240.50

CHIX

19274XJw5cu

Tue 01 Oct 14:36:41 BST 2019

395

240.35

XLON

19274XJw58u

Tue 01 Oct 14:36:41 BST 2019

917

240.35

CHIX

19274XJw58t

Tue 01 Oct 14:36:13 BST 2019

634

240.30

CHIX

19274XJw56m

Tue 01 Oct 14:36:13 BST 2019

2531

240.25

XLON

19274XJw56l

Tue 01 Oct 14:36:13 BST 2019

459

240.25

CHIX

19274XJw56k

Tue 01 Oct 14:36:13 BST 2019

651

240.35

CHIX

19274XJw56i

Tue 01 Oct 14:36:13 BST 2019

260

240.35

CHIX

19274XJw56j

Tue 01 Oct 14:36:13 BST 2019

463

240.35

CHIX

19274XJw56g

Tue 01 Oct 14:36:13 BST 2019

395

240.35

CHIX

19274XJw56h

Tue 01 Oct 14:36:13 BST 2019

739

240.40

CHIX

19274XJw56e

Tue 01 Oct 14:36:13 BST 2019

285

240.40

CHIX

19274XJw56f

Tue 01 Oct 14:36:13 BST 2019

687

240.40

CHIX

19274XJw56c

Tue 01 Oct 14:36:13 BST 2019

376

240.40

CHIX

19274XJw56d

Tue 01 Oct 14:36:13 BST 2019

1630

240.40

XLON

19274XJw565

Tue 01 Oct 14:36:13 BST 2019

847

240.35

XLON

19274XJw566

Tue 01 Oct 14:36:13 BST 2019

202

240.40

XLON

19274XJw564

Tue 01 Oct 14:36:13 BST 2019

224

240.35

XLON

19274XJw567

Tue 01 Oct 14:36:13 BST 2019

423

240.35

XLON

19274XJw568

Tue 01 Oct 14:36:13 BST 2019

18

240.35

XLON

19274XJw56b

Tue 01 Oct 14:35:17 BST 2019

651

240.35

CHIX

19274XJw51b

Tue 01 Oct 14:35:14 BST 2019

2232

240.40

XLON

19274XJw50x

Tue 01 Oct 14:35:14 BST 2019

955

240.40

CHIX

19274XJw50y

Tue 01 Oct 14:35:14 BST 2019

543

240.40

CHIX

19274XJw50z

Tue 01 Oct 14:33:58 BST 2019

907

240.25

CHIX

19274XJw4us

Tue 01 Oct 14:33:58 BST 2019

907

240.25

CHIX

19274XJw4ur

Tue 01 Oct 14:33:58 BST 2019

2785

240.25

XLON

19274XJw4uq

Tue 01 Oct 14:33:37 BST 2019

1879

240.30

XLON

19274XJw4s3

Tue 01 Oct 14:33:37 BST 2019

1405

240.30

XLON

19274XJw4s4

Tue 01 Oct 14:33:37 BST 2019

786

240.30

XLON

19274XJw4s5

Tue 01 Oct 14:33:37 BST 2019

651

240.30

CHIX

19274XJw4s1

Tue 01 Oct 14:33:37 BST 2019

43

240.30

CHIX

19274XJw4s2

Tue 01 Oct 14:33:37 BST 2019

651

240.30

CHIX

19274XJw4s0

Tue 01 Oct 14:33:37 BST 2019

805

240.30

CHIX

19274XJw4rx

Tue 01 Oct 14:32:00 BST 2019

705

240.15

CHIX

19274XJw4jt

Tue 01 Oct 14:32:00 BST 2019

1555

240.15

XLON

19274XJw4jr

Tue 01 Oct 14:31:45 BST 2019

417

240.25

XLON

19274XJw4i9

Tue 01 Oct 14:31:45 BST 2019

1392

240.25

XLON

19274XJw4ia

Tue 01 Oct 14:31:45 BST 2019

651

240.25

CHIX

19274XJw4ic

Tue 01 Oct 14:31:45 BST 2019

651

240.25

CHIX

19274XJw4ib

Tue 01 Oct 14:31:35 BST 2019

652

240.35

CHIX

19274XJw4h8

Tue 01 Oct 14:31:35 BST 2019

2342

240.35

CHIX

19274XJw4h9

Tue 01 Oct 14:31:35 BST 2019

272

240.35

CHIX

19274XJw4h7

Tue 01 Oct 14:31:35 BST 2019

5477

240.35

XLON

19274XJw4h6

Tue 01 Oct 14:31:26 BST 2019

724

240.40

CHIX

19274XJw4h1

Tue 01 Oct 14:31:26 BST 2019

1062

240.40

XLON

19274XJw4h0

Tue 01 Oct 14:31:26 BST 2019

362

240.40

CHIX

19274XJw4gy

Tue 01 Oct 14:31:26 BST 2019

625

240.40

CHIX

19274XJw4gz

Tue 01 Oct 14:31:26 BST 2019

1811

240.40

CHIX

19274XJw4gw

Tue 01 Oct 14:31:26 BST 2019

129

240.40

XLON

19274XJw4gs

Tue 01 Oct 14:31:26 BST 2019

4235

240.40

XLON

19274XJw4gq

Tue 01 Oct 14:30:11 BST 2019

344

240.45

XLON

19274XJw4am

Tue 01 Oct 14:30:11 BST 2019

3609

240.45

XLON

19274XJw4aj

Tue 01 Oct 14:30:11 BST 2019

1690

240.45

CHIX

19274XJw4ak

Tue 01 Oct 14:30:11 BST 2019

512

240.45

CHIX

19274XJw4al

Tue 01 Oct 14:30:00 BST 2019

136

240.45

XLON

19274XJw497

Tue 01 Oct 14:30:00 BST 2019

799

240.45

XLON

19274XJw48y

Tue 01 Oct 14:30:00 BST 2019

3092

240.45

XLON

19274XJw48q

Tue 01 Oct 14:30:00 BST 2019

651

240.45

CHIX

19274XJw494

Tue 01 Oct 14:30:00 BST 2019

1322

240.45

CHIX

19274XJw491

Tue 01 Oct 14:28:26 BST 2019

1098

240.50

XLON

19274XJw433

Tue 01 Oct 14:28:26 BST 2019

400

240.50

XLON

19274XJw431

Tue 01 Oct 14:28:26 BST 2019

1809

240.50

XLON

19274XJw42y

Tue 01 Oct 14:28:26 BST 2019

679

240.50

CHIX

19274XJw437

Tue 01 Oct 14:28:26 BST 2019

774

240.50

CHIX

19274XJw435

Tue 01 Oct 14:26:02 BST 2019

1501

240.55

XLON

19274XJw3uc

Tue 01 Oct 14:26:02 BST 2019

681

240.55

CHIX

19274XJw3ud

Tue 01 Oct 14:26:00 BST 2019

867

240.60

CHIX

19274XJw3u9

Tue 01 Oct 14:26:00 BST 2019

2024

240.60

XLON

19274XJw3u8

Tue 01 Oct 14:25:36 BST 2019

992

240.65

CHIX

19274XJw3ti

Tue 01 Oct 14:25:36 BST 2019

754

240.65

XLON

19274XJw3th

Tue 01 Oct 14:25:36 BST 2019

1564

240.65

XLON

19274XJw3tg

Tue 01 Oct 14:24:02 BST 2019

3651

240.70

XLON

19274XJw3p0

Tue 01 Oct 14:24:02 BST 2019

2684

240.70

XLON

19274XJw3oz

Tue 01 Oct 14:24:02 BST 2019

2708

240.70

CHIX

19274XJw3p1

Tue 01 Oct 14:23:51 BST 2019

779

240.75

CHIX

19274XJw3om

Tue 01 Oct 14:23:24 BST 2019

477

240.80

XLON

19274XJw3mp

Tue 01 Oct 14:23:24 BST 2019

650

240.80

CHIX

19274XJw3mq

Tue 01 Oct 14:23:23 BST 2019

198

240.85

XLON

19274XJw3mm

Tue 01 Oct 14:23:23 BST 2019

2383

240.85

CHIX

19274XJw3mn

Tue 01 Oct 14:23:23 BST 2019

5374

240.85

XLON

19274XJw3ml

Tue 01 Oct 14:20:09 BST 2019

580

240.85

XLON

19274XJw38c

Tue 01 Oct 14:20:09 BST 2019

4285

240.85

XLON

19274XJw38d

Tue 01 Oct 14:20:09 BST 2019

650

240.85

CHIX

19274XJw38e

Tue 01 Oct 14:20:09 BST 2019

1833

240.85

CHIX

19274XJw38f

Tue 01 Oct 14:20:01 BST 2019

2270

241.00

XLON

19274XJw37p

Tue 01 Oct 14:20:01 BST 2019

2423

241.00

XLON

19274XJw37o

Tue 01 Oct 14:19:48 BST 2019

971

241.00

CHIX

19274XJw378

Tue 01 Oct 14:19:48 BST 2019

1038

241.00

CHIX

19274XJw377

Tue 01 Oct 14:19:32 BST 2019

3133

241.05

XLON

19274XJw35k

Tue 01 Oct 14:19:32 BST 2019

1340

241.05

CHIX

19274XJw35o

Tue 01 Oct 14:19:19 BST 2019

1388

241.10

XLON

19274XJw345

Tue 01 Oct 14:19:19 BST 2019

2093

241.10

XLON

19274XJw346

Tue 01 Oct 14:19:19 BST 2019

232

241.10

XLON

19274XJw347

Tue 01 Oct 14:19:19 BST 2019

897

241.10

CHIX

19274XJw349

Tue 01 Oct 14:19:19 BST 2019

649

241.10

CHIX

19274XJw348

Tue 01 Oct 14:19:19 BST 2019

627

241.10

CHIX

19274XJw34c

Tue 01 Oct 14:19:19 BST 2019

554

241.10

CHIX

19274XJw34d

Tue 01 Oct 14:19:19 BST 2019

420

241.10

CHIX

19274XJw34a

Tue 01 Oct 14:19:19 BST 2019

753

241.10

CHIX

19274XJw34b

Tue 01 Oct 14:18:05 BST 2019

2243

241.15

XLON

19274XJw2z8

Tue 01 Oct 14:18:05 BST 2019

901

241.15

XLON

19274XJw2z6

Tue 01 Oct 14:18:05 BST 2019

1065

241.15

XLON

19274XJw2z7

Tue 01 Oct 14:18:05 BST 2019

234

241.15

XLON

19274XJw2zb

Tue 01 Oct 14:18:05 BST 2019

53

241.15

XLON

19274XJw2za

Tue 01 Oct 14:18:05 BST 2019

616

241.15

CHIX

19274XJw2z9

Tue 01 Oct 14:17:22 BST 2019

960

241.15

CHIX

19274XJw2vr

Tue 01 Oct 14:17:22 BST 2019

625

241.15

CHIX

19274XJw2vs

Tue 01 Oct 14:17:22 BST 2019

649

241.15

CHIX

19274XJw2vp

Tue 01 Oct 14:17:22 BST 2019

649

241.15

CHIX

19274XJw2vq

Tue 01 Oct 14:17:22 BST 2019

516

241.15

CHIX

19274XJw2vo

Tue 01 Oct 14:17:03 BST 2019

1969

241.20

XLON

19274XJw2uq

Tue 01 Oct 14:17:03 BST 2019

3992

241.20

XLON

19274XJw2ur

Tue 01 Oct 14:17:03 BST 2019

843

241.20

CHIX

19274XJw2us

Tue 01 Oct 14:17:03 BST 2019

1708

241.20

CHIX

19274XJw2ut

Tue 01 Oct 14:14:45 BST 2019

1198

241.00

CHIX

19274XJw2o3

Tue 01 Oct 14:14:45 BST 2019

2798

241.00

XLON

19274XJw2o2

Tue 01 Oct 14:14:45 BST 2019

407

241.05

CHIX

19274XJw2o1

Tue 01 Oct 14:14:45 BST 2019

380

241.10

CHIX

19274XJw2o0

Tue 01 Oct 14:14:45 BST 2019

954

241.10

CHIX

19274XJw2nz

Tue 01 Oct 14:14:45 BST 2019

291

241.15

CHIX

19274XJw2nx

Tue 01 Oct 14:14:45 BST 2019

287

241.15

CHIX

19274XJw2ny

Tue 01 Oct 14:14:45 BST 2019

1144

241.15

CHIX

19274XJw2nv

Tue 01 Oct 14:14:45 BST 2019

516

241.15

CHIX

19274XJw2nw

Tue 01 Oct 14:14:45 BST 2019

2672

241.15

XLON

19274XJw2nq

Tue 01 Oct 14:14:45 BST 2019

4296

241.10

XLON

19274XJw2nt

Tue 01 Oct 14:14:45 BST 2019

1

241.10

XLON

19274XJw2nu

Tue 01 Oct 14:14:45 BST 2019

45

241.15

XLON

19274XJw2nr

Tue 01 Oct 14:14:45 BST 2019

196

241.15

XLON

19274XJw2ns

Tue 01 Oct 14:13:42 BST 2019

692

241.20

CHIX

19274XJw2l2

Tue 01 Oct 14:13:42 BST 2019

649

241.20

CHIX

19274XJw2l3

Tue 01 Oct 14:13:42 BST 2019

888

241.20

XLON

19274XJw2l1

Tue 01 Oct 14:13:42 BST 2019

335

241.30

XLON

19274XJw2kw

Tue 01 Oct 14:13:42 BST 2019

706

241.30

CHIX

19274XJw2kx

Tue 01 Oct 14:13:39 BST 2019

2011

241.35

XLON

19274XJw2km

Tue 01 Oct 14:13:39 BST 2019

861

241.35

CHIX

19274XJw2kn

Tue 01 Oct 14:12:47 BST 2019

278

241.20

CHIX

19274XJw2ht

Tue 01 Oct 14:11:44 BST 2019

1491

241.20

XLON

19274XJw2eb

Tue 01 Oct 14:11:44 BST 2019

676

241.20

CHIX

19274XJw2ec

Tue 01 Oct 14:10:05 BST 2019

1838

241.10

CHIX

19274XJw289

Tue 01 Oct 14:09:53 BST 2019

4048

241.20

XLON

19274XJw27g

Tue 01 Oct 14:09:53 BST 2019

760

241.20

CHIX

19274XJw27i

Tue 01 Oct 14:09:53 BST 2019

614

241.20

CHIX

19274XJw27j

Tue 01 Oct 14:09:53 BST 2019

1731

241.20

CHIX

19274XJw27h

Tue 01 Oct 14:08:06 BST 2019

1321

241.25

CHIX

19274XJw217

Tue 01 Oct 14:08:06 BST 2019

678

241.25

CHIX

19274XJw216

Tue 01 Oct 14:08:06 BST 2019

3724

241.25

XLON

19274XJw215

Tue 01 Oct 14:08:06 BST 2019

950

241.25

XLON

19274XJw214

Tue 01 Oct 14:07:59 BST 2019

229

241.30

XLON

19274XJw20h

Tue 01 Oct 14:07:59 BST 2019

532

241.30

XLON

19274XJw20g

Tue 01 Oct 14:07:59 BST 2019

324

241.30

CHIX

19274XJw20l

Tue 01 Oct 14:07:59 BST 2019

657

241.30

CHIX

19274XJw20m

Tue 01 Oct 14:07:59 BST 2019

79

241.30

CHIX

19274XJw20k

Tue 01 Oct 14:07:59 BST 2019

691

241.30

CHIX

19274XJw20j

Tue 01 Oct 14:07:59 BST 2019

869

241.30

CHIX

19274XJw20i

Tue 01 Oct 14:07:59 BST 2019

2030

241.30

XLON

19274XJw20c

Tue 01 Oct 14:07:59 BST 2019

918

241.30

XLON

19274XJw20f

Tue 01 Oct 14:07:59 BST 2019

1755

241.30

XLON

19274XJw20d

Tue 01 Oct 14:07:59 BST 2019

32

241.30

XLON

19274XJw20e

Tue 01 Oct 14:07:58 BST 2019

232

241.35

XLON

19274XJw206

Tue 01 Oct 14:07:58 BST 2019

104

241.35

XLON

19274XJw207

Tue 01 Oct 14:07:58 BST 2019

608

241.35

XLON

19274XJw205

Tue 01 Oct 14:07:58 BST 2019

648

241.35

CHIX

19274XJw209

Tue 01 Oct 14:07:38 BST 2019

59

241.40

XLON

19274XJw1yv

Tue 01 Oct 14:07:38 BST 2019

132

241.40

XLON

19274XJw1yt

Tue 01 Oct 14:07:38 BST 2019

652

241.40

XLON

19274XJw1yu

Tue 01 Oct 14:07:38 BST 2019

135

241.40

XLON

19274XJw1yr

Tue 01 Oct 14:07:38 BST 2019

4144

241.40

XLON

19274XJw1yq

Tue 01 Oct 14:07:38 BST 2019

679

241.40

CHIX

19274XJw1yx

Tue 01 Oct 14:07:38 BST 2019

648

241.40

CHIX

19274XJw1yw

Tue 01 Oct 14:06:36 BST 2019

115

241.45

XLON

19274XJw1u4

Tue 01 Oct 14:06:22 BST 2019

1945

241.45

XLON

19274XJw1ti

Tue 01 Oct 14:06:22 BST 2019

832

241.45

CHIX

19274XJw1tj

Tue 01 Oct 14:06:11 BST 2019

399

241.45

CHIX

19274XJw1su

Tue 01 Oct 14:05:51 BST 2019

695

241.40

CHIX

19274XJw1rh

Tue 01 Oct 14:05:51 BST 2019

1077

241.40

CHIX

19274XJw1rg

Tue 01 Oct 14:01:49 BST 2019

1016

241.45

XLON

19274XJw1ds

Tue 01 Oct 14:01:49 BST 2019

3193

241.45

XLON

19274XJw1dq

Tue 01 Oct 14:01:49 BST 2019

53

241.45

XLON

19274XJw1dr

Tue 01 Oct 14:01:49 BST 2019

579

241.45

CHIX

19274XJw1dw

Tue 01 Oct 14:01:49 BST 2019

666

241.45

CHIX

19274XJw1dx

Tue 01 Oct 14:01:49 BST 2019

523

241.45

CHIX

19274XJw1du

Tue 01 Oct 14:01:49 BST 2019

69

241.45

CHIX

19274XJw1dv

Tue 01 Oct 14:01:49 BST 2019

1367

241.45

CHIX

19274XJw1dt

Tue 01 Oct 14:01:22 BST 2019

202

241.50

CHIX

19274XJw1cf

Tue 01 Oct 14:01:22 BST 2019

648

241.50

CHIX

19274XJw1cg

Tue 01 Oct 14:01:22 BST 2019

648

241.50

CHIX

19274XJw1cj

Tue 01 Oct 14:01:22 BST 2019

583

241.50

CHIX

19274XJw1ck

Tue 01 Oct 14:01:22 BST 2019

648

241.50

CHIX

19274XJw1ch

Tue 01 Oct 14:01:22 BST 2019

648

241.50

CHIX

19274XJw1ci

Tue 01 Oct 14:01:22 BST 2019

910

241.50

XLON

19274XJw1cd

Tue 01 Oct 14:01:22 BST 2019

1112

241.50

XLON

19274XJw1ce

Tue 01 Oct 14:01:22 BST 2019

1023

241.50

XLON

19274XJw1cb

Tue 01 Oct 14:01:22 BST 2019

477

241.50

XLON

19274XJw1cc

Tue 01 Oct 14:01:22 BST 2019

503

241.50

XLON

19274XJw1ca

Tue 01 Oct 14:01:15 BST 2019

520

241.55

XLON

19274XJw1be

Tue 01 Oct 14:01:15 BST 2019

125

241.55

XLON

19274XJw1bf

Tue 01 Oct 14:01:15 BST 2019

4206

241.55

XLON

19274XJw1bg

Tue 01 Oct 14:01:15 BST 2019

368

241.55

CHIX

19274XJw1bk

Tue 01 Oct 14:01:15 BST 2019

648

241.55

CHIX

19274XJw1bi

Tue 01 Oct 14:01:15 BST 2019

1799

241.55

CHIX

19274XJw1bj

Tue 01 Oct 14:01:15 BST 2019

417

241.55

CHIX

19274XJw1bh

Tue 01 Oct 14:01:01 BST 2019

45

241.60

XLON

19274XJw19t

Tue 01 Oct 14:01:01 BST 2019

139

241.60

XLON

19274XJw19u

Tue 01 Oct 14:01:01 BST 2019

2208

241.60

XLON

19274XJw19r

Tue 01 Oct 14:01:01 BST 2019

175

241.60

XLON

19274XJw19s

Tue 01 Oct 14:01:01 BST 2019

945

241.60

CHIX

19274XJw19v

Tue 01 Oct 14:00:47 BST 2019

4125

241.65

XLON

19274XJw18l

Tue 01 Oct 14:00:47 BST 2019

1765

241.65

CHIX

19274XJw18m

Tue 01 Oct 14:00:47 BST 2019

607

241.65

CHIX

19274XJw18n

Tue 01 Oct 14:00:34 BST 2019

592

241.70

XLON

19274XJw17q

Tue 01 Oct 14:00:34 BST 2019

2210

241.70

XLON

19274XJw17p

Tue 01 Oct 14:00:34 BST 2019

947

241.70

CHIX

19274XJw17r

Tue 01 Oct 14:00:34 BST 2019

647

241.70

CHIX

19274XJw17s

Tue 01 Oct 14:00:20 BST 2019

1500

241.75

XLON

19274XJw174

Tue 01 Oct 14:00:20 BST 2019

1500

241.75

XLON

19274XJw172

Tue 01 Oct 14:00:20 BST 2019

686

241.75

XLON

19274XJw173

Tue 01 Oct 14:00:02 BST 2019

1300

241.75

XLON

19274XJw15r

Tue 01 Oct 14:00:02 BST 2019

350

241.75

XLON

19274XJw15q

Tue 01 Oct 13:58:47 BST 2019

4

241.55

XLON

19274XJw115

Tue 01 Oct 13:58:47 BST 2019

560

241.55

CHIX

19274XJw114

Tue 01 Oct 13:57:36 BST 2019

522

241.50

CHIX

19274XJw0wo

Tue 01 Oct 13:57:36 BST 2019

446

241.50

CHIX

19274XJw0wp

Tue 01 Oct 13:57:20 BST 2019

708

241.50

CHIX

19274XJw0vf

Tue 01 Oct 13:57:20 BST 2019

648

241.50

CHIX

19274XJw0ve

Tue 01 Oct 13:57:20 BST 2019

1269

241.50

CHIX

19274XJw0vb

Tue 01 Oct 13:57:20 BST 2019

464

241.50

CHIX

19274XJw0vc

Tue 01 Oct 13:57:20 BST 2019

609

241.50

CHIX

19274XJw0vd

Tue 01 Oct 13:57:20 BST 2019

648

241.55

CHIX

19274XJw0va

Tue 01 Oct 13:57:20 BST 2019

2963

241.50

XLON

19274XJw0v8

Tue 01 Oct 13:57:20 BST 2019

673

241.50

XLON

19274XJw0v9

Tue 01 Oct 13:57:20 BST 2019

1051

241.55

XLON

19274XJw0v7

Tue 01 Oct 13:55:25 BST 2019

919

241.55

CHIX

19274XJw0ok

Tue 01 Oct 13:55:25 BST 2019

437

241.55

CHIX

19274XJw0oj

Tue 01 Oct 13:55:25 BST 2019

2146

241.55

XLON

19274XJw0oi

Tue 01 Oct 13:55:25 BST 2019

957

241.55

XLON

19274XJw0oh

Tue 01 Oct 13:53:52 BST 2019

58

241.50

CHIX

19274XJw0l2

Tue 01 Oct 13:53:52 BST 2019

1451

241.50

XLON

19274XJw0l0

Tue 01 Oct 13:53:52 BST 2019

600

241.50

CHIX

19274XJw0l1

Tue 01 Oct 13:53:50 BST 2019

131

241.55

XLON

19274XJw0ku

Tue 01 Oct 13:53:50 BST 2019

1607

241.55

XLON

19274XJw0kt

Tue 01 Oct 13:53:50 BST 2019

2075

241.55

XLON

19274XJw0ks

Tue 01 Oct 13:53:50 BST 2019

264

241.55

CHIX

19274XJw0kx

Tue 01 Oct 13:53:50 BST 2019

465

241.55

CHIX

19274XJw0kw

Tue 01 Oct 13:53:50 BST 2019

889

241.55

CHIX

19274XJw0kv

Tue 01 Oct 13:53:43 BST 2019

407

241.60

CHIX

19274XJw0kl

Tue 01 Oct 13:53:10 BST 2019

648

241.60

CHIX

19274XJw0ib

Tue 01 Oct 13:53:10 BST 2019

711

241.60

XLON

19274XJw0ia

Tue 01 Oct 13:53:10 BST 2019

531

241.60

XLON

19274XJw0i9

Tue 01 Oct 13:53:10 BST 2019

435

241.60

XLON

19274XJw0i8

Tue 01 Oct 13:53:06 BST 2019

648

241.60

CHIX

19274XJw0i5

Tue 01 Oct 13:53:06 BST 2019

391

241.60

CHIX

19274XJw0i6

Tue 01 Oct 13:52:44 BST 2019

351

241.65

BATE

19274XJw0h9

Tue 01 Oct 13:52:44 BST 2019

907

241.65

CHIX

19274XJw0h5

Tue 01 Oct 13:52:44 BST 2019

1000

241.65

CHIX

19274XJw0h8

Tue 01 Oct 13:52:44 BST 2019

451

241.65

CHIX

19274XJw0h6

Tue 01 Oct 13:52:44 BST 2019

648

241.65

CHIX

19274XJw0h7

Tue 01 Oct 13:52:44 BST 2019

1263

241.65

XLON

19274XJw0h4

Tue 01 Oct 13:52:44 BST 2019

2118

241.65

XLON

19274XJw0h2

Tue 01 Oct 13:52:44 BST 2019

52

241.65

XLON

19274XJw0h3

Tue 01 Oct 13:51:38 BST 2019

2033

241.70

BATE

19274XJw0cz

Tue 01 Oct 13:51:38 BST 2019

556

241.70

CHIX

19274XJw0d0

Tue 01 Oct 13:51:38 BST 2019

3705

241.70

CHIX

19274XJw0cy

Tue 01 Oct 13:51:38 BST 2019

854

241.75

XLON

19274XJw0cw

Tue 01 Oct 13:51:38 BST 2019

1500

241.75

XLON

19274XJw0cx

Tue 01 Oct 13:51:38 BST 2019

1639

241.75

XLON

19274XJw0cv

Tue 01 Oct 13:50:32 BST 2019

568

241.70

CHIX

19274XJw09h

Tue 01 Oct 13:50:32 BST 2019

98

241.70

XLON

19274XJw09e

Tue 01 Oct 13:49:12 BST 2019

530

241.45

CHIX

19274XJw058

Tue 01 Oct 13:47:42 BST 2019

3985

241.35

XLON

19274XJvzzi

Tue 01 Oct 13:47:42 BST 2019

886

241.35

CHIX

19274XJvzzl

Tue 01 Oct 13:47:42 BST 2019

1581

241.35

CHIX

19274XJvzzk

Tue 01 Oct 13:47:42 BST 2019

124

241.35

CHIX

19274XJvzzj

Tue 01 Oct 13:46:34 BST 2019

2230

241.45

CHIX

19274XJvzwg

Tue 01 Oct 13:46:34 BST 2019

5215

241.45

XLON

19274XJvzwf

Tue 01 Oct 13:45:34 BST 2019

648

241.40

CHIX

19274XJvzu7

Tue 01 Oct 13:45:34 BST 2019

388

241.40

CHIX

19274XJvzu6

Tue 01 Oct 13:45:34 BST 2019

648

241.40

CHIX

19274XJvzu8

Tue 01 Oct 13:45:34 BST 2019

58

241.40

CHIX

19274XJvzu5

Tue 01 Oct 13:45:34 BST 2019

658

241.40

CHIX

19274XJvzu4

Tue 01 Oct 13:45:34 BST 2019

335

241.40

CHIX

19274XJvzu3

Tue 01 Oct 13:45:32 BST 2019

266

241.40

XLON

19274XJvztw

Tue 01 Oct 13:45:31 BST 2019

164

241.40

XLON

19274XJvztd

Tue 01 Oct 13:45:31 BST 2019

532

241.40

XLON

19274XJvztc

Tue 01 Oct 13:45:30 BST 2019

425

241.40

XLON

19274XJvzt4

Tue 01 Oct 13:45:30 BST 2019

147

241.40

XLON

19274XJvzt3

Tue 01 Oct 13:45:17 BST 2019

49

241.40

CHIX

19274XJvzsr

Tue 01 Oct 13:45:17 BST 2019

864

241.40

CHIX

19274XJvzsq

Tue 01 Oct 13:45:08 BST 2019

186

241.40

XLON

19274XJvzsf

Tue 01 Oct 13:45:08 BST 2019

526

241.40

XLON

19274XJvzsd

Tue 01 Oct 13:45:06 BST 2019

207

241.40

XLON

19274XJvzsb

Tue 01 Oct 13:45:06 BST 2019

282

241.40

XLON

19274XJvzsa

Tue 01 Oct 13:45:04 BST 2019

817

241.40

XLON

19274XJvzs9

Tue 01 Oct 13:45:00 BST 2019

25

241.45

XLON

19274XJvzs4

Tue 01 Oct 13:45:00 BST 2019

20

241.45

XLON

19274XJvzs3

Tue 01 Oct 13:45:00 BST 2019

254

241.45

XLON

19274XJvzs2

Tue 01 Oct 13:45:00 BST 2019

567

241.45

CHIX

19274XJvzs5

Tue 01 Oct 13:45:00 BST 2019

81

241.45

CHIX

19274XJvzs1

Tue 01 Oct 13:45:00 BST 2019

727

241.45

CHIX

19274XJvzs0

Tue 01 Oct 13:44:59 BST 2019

207

241.45

XLON

19274XJvzrz

Tue 01 Oct 13:44:59 BST 2019

40

241.45

XLON

19274XJvzry

Tue 01 Oct 13:44:59 BST 2019

683

241.45

XLON

19274XJvzrx

Tue 01 Oct 13:44:53 BST 2019

920

241.45

XLON

19274XJvzrl

Tue 01 Oct 13:44:47 BST 2019

130

241.50

XLON

19274XJvzrb

Tue 01 Oct 13:43:03 BST 2019

1826

241.45

CHIX

19274XJvzn8

Tue 01 Oct 13:43:03 BST 2019

648

241.45

CHIX

19274XJvzn7

Tue 01 Oct 13:43:03 BST 2019

4269

241.45

XLON

19274XJvzn6

Tue 01 Oct 13:42:51 BST 2019

500

241.45

XLON

19274XJvzmu

Tue 01 Oct 13:41:57 BST 2019

4863

241.30

XLON

19274XJvzl4

Tue 01 Oct 13:41:57 BST 2019

2079

241.30

CHIX

19274XJvzl5

Tue 01 Oct 13:40:59 BST 2019

461

241.08

CHIX

19274XJvziu

Tue 01 Oct 13:40:59 BST 2019

955

241.10

XLON

19274XJvzir

Tue 01 Oct 13:40:59 BST 2019

808

241.10

XLON

19274XJvziq

Tue 01 Oct 13:40:59 BST 2019

579

241.10

CHIX

19274XJvzis

Tue 01 Oct 13:40:59 BST 2019

649

241.10

CHIX

19274XJvzit

Tue 01 Oct 13:40:57 BST 2019

70

241.10

CHIX

19274XJvzik

Tue 01 Oct 13:39:04 BST 2019

1839

241.00

XLON

19274XJvzd9

Tue 01 Oct 13:39:04 BST 2019

569

241.00

XLON

19274XJvzdb

Tue 01 Oct 13:39:04 BST 2019

737

241.00

XLON

19274XJvzda

Tue 01 Oct 13:39:04 BST 2019

649

241.00

CHIX

19274XJvzde

Tue 01 Oct 13:39:04 BST 2019

649

241.00

CHIX

19274XJvzdd

Tue 01 Oct 13:39:04 BST 2019

787

241.00

CHIX

19274XJvzdc

Tue 01 Oct 13:39:01 BST 2019

114

241.05

XLON

19274XJvzcv

Tue 01 Oct 13:39:01 BST 2019

424

241.05

XLON

19274XJvzcu

Tue 01 Oct 13:39:01 BST 2019

1286

241.05

XLON

19274XJvzcs

Tue 01 Oct 13:39:01 BST 2019

580

241.05

XLON

19274XJvzcr

Tue 01 Oct 13:39:01 BST 2019

157

241.05

XLON

19274XJvzcq

Tue 01 Oct 13:39:01 BST 2019

649

241.05

CHIX

19274XJvzcz

Tue 01 Oct 13:39:01 BST 2019

649

241.05

CHIX

19274XJvzcy

Tue 01 Oct 13:39:01 BST 2019

733

241.05

CHIX

19274XJvzcx

Tue 01 Oct 13:39:01 BST 2019

649

241.05

CHIX

19274XJvzcw

Tue 01 Oct 13:39:01 BST 2019

548

241.05

CHIX

19274XJvzct

Tue 01 Oct 13:38:22 BST 2019

82

241.10

XLON

19274XJvzbn

Tue 01 Oct 13:38:22 BST 2019

567

241.10

XLON

19274XJvzbd

Tue 01 Oct 13:38:22 BST 2019

1090

241.10

XLON

19274XJvzbc

Tue 01 Oct 13:38:22 BST 2019

2784

241.10

XLON

19274XJvzb8

Tue 01 Oct 13:38:22 BST 2019

1771

241.10

XLON

19274XJvzb7

Tue 01 Oct 13:38:22 BST 2019

770

241.10

CHIX

19274XJvzb9

Tue 01 Oct 13:38:22 BST 2019

617

241.10

CHIX

19274XJvzbb

Tue 01 Oct 13:38:22 BST 2019

1191

241.10

CHIX

19274XJvzba

Tue 01 Oct 13:36:53 BST 2019

1230

241.10

BATE

19274XJvz6e

Tue 01 Oct 13:36:53 BST 2019

218

241.10

XLON

19274XJvz6a

Tue 01 Oct 13:36:31 BST 2019

236

241.15

CHIX

19274XJvz53

Tue 01 Oct 13:36:31 BST 2019

878

241.15

CHIX

19274XJvz52

Tue 01 Oct 13:36:31 BST 2019

748

241.15

XLON

19274XJvz51

Tue 01 Oct 13:36:31 BST 2019

1300

241.15

XLON

19274XJvz50

Tue 01 Oct 13:36:07 BST 2019

1076

241.10

CHIX

19274XJvz4q

Tue 01 Oct 13:36:07 BST 2019

2512

241.10

XLON

19274XJvz4p

Tue 01 Oct 13:35:56 BST 2019

743

241.15

CHIX

19274XJvz3x

Tue 01 Oct 13:35:56 BST 2019

687

241.15

CHIX

19274XJvz3w

Tue 01 Oct 13:35:53 BST 2019

1515

241.15

XLON

19274XJvz3k

Tue 01 Oct 13:35:35 BST 2019

110

241.10

XLON

19274XJvz1w

Tue 01 Oct 13:35:35 BST 2019

177

241.10

XLON

19274XJvz1v

Tue 01 Oct 13:35:35 BST 2019

247

241.10

XLON

19274XJvz1u

Tue 01 Oct 13:35:35 BST 2019

1425

241.10

XLON

19274XJvz1t

Tue 01 Oct 13:35:35 BST 2019

210

241.10

CHIX

19274XJvz1z

Tue 01 Oct 13:35:35 BST 2019

107

241.10

CHIX

19274XJvz1y

Tue 01 Oct 13:35:35 BST 2019

649

241.10

CHIX

19274XJvz1x

Tue 01 Oct 13:34:48 BST 2019

709

241.10

XLON

19274XJvyz1

Tue 01 Oct 13:34:48 BST 2019

649

241.10

CHIX

19274XJvyz2

Tue 01 Oct 13:31:00 BST 2019

649

240.95

CHIX

19274XJvypd

Tue 01 Oct 13:31:00 BST 2019

928

240.95

XLON

19274XJvypc

Tue 01 Oct 13:30:58 BST 2019

2180

241.00

XLON

19274XJvyor

Tue 01 Oct 13:30:58 BST 2019

1189

241.00

XLON

19274XJvyoo

Tue 01 Oct 13:30:58 BST 2019

1738

241.00

XLON

19274XJvyon

Tue 01 Oct 13:30:58 BST 2019

934

241.00

CHIX

19274XJvyot

Tue 01 Oct 13:30:58 BST 2019

1253

241.00

CHIX

19274XJvyos

Tue 01 Oct 13:30:14 BST 2019

1604

241.05

CHIX

19274XJvylc

Tue 01 Oct 13:30:14 BST 2019

533

241.05

XLON

19274XJvylb

Tue 01 Oct 13:30:14 BST 2019

3219

241.05

XLON

19274XJvyla

Tue 01 Oct 13:30:03 BST 2019

1104

241.10

XLON

19274XJvyko

Tue 01 Oct 13:30:03 BST 2019

1876

241.10

XLON

19274XJvykn

Tue 01 Oct 13:30:03 BST 2019

1274

241.10

CHIX

19274XJvykp

Tue 01 Oct 13:28:15 BST 2019

2555

240.90

XLON

19274XJvygj

Tue 01 Oct 13:28:15 BST 2019

1094

240.90

CHIX

19274XJvygk

Tue 01 Oct 13:28:15 BST 2019

1025

240.95

XLON

19274XJvyg6

Tue 01 Oct 13:28:15 BST 2019

649

240.95

CHIX

19274XJvygc

Tue 01 Oct 13:28:04 BST 2019

649

241.00

CHIX

19274XJvyee

Tue 01 Oct 13:28:04 BST 2019

951

241.00

CHIX

19274XJvyed

Tue 01 Oct 13:28:04 BST 2019

771

241.00

CHIX

19274XJvyec

Tue 01 Oct 13:28:04 BST 2019

998

241.00

XLON

19274XJvyeb

Tue 01 Oct 13:28:04 BST 2019

1797

241.00

XLON

19274XJvyea

Tue 01 Oct 13:28:04 BST 2019

1329

241.05

XLON

19274XJvye3

Tue 01 Oct 13:28:04 BST 2019

491

241.05

CHIX

19274XJvye7

Tue 01 Oct 13:28:04 BST 2019

649

241.05

CHIX

19274XJvye6

Tue 01 Oct 13:26:40 BST 2019

712

240.90

XLON

19274XJvy9b

Tue 01 Oct 13:26:40 BST 2019

26

240.90

XLON

19274XJvy9a

Tue 01 Oct 13:26:40 BST 2019

650

240.90

CHIX

19274XJvy9c

Tue 01 Oct 13:25:57 BST 2019

1995

240.90

CHIX

19274XJvy7i

Tue 01 Oct 13:25:57 BST 2019

345

240.90

XLON

19274XJvy7h

Tue 01 Oct 13:25:57 BST 2019

4317

240.90

XLON

19274XJvy7g

Tue 01 Oct 13:24:57 BST 2019

281

240.95

CHIX

19274XJvy5f

Tue 01 Oct 13:23:05 BST 2019

2279

240.95

XLON

19274XJvy0d

Tue 01 Oct 13:23:05 BST 2019

494

240.95

CHIX

19274XJvy0g

Tue 01 Oct 13:23:05 BST 2019

975

240.95

CHIX

19274XJvy0f

Tue 01 Oct 13:23:05 BST 2019

394

240.95

CHIX

19274XJvy0e

Tue 01 Oct 13:21:44 BST 2019

4510

241.10

XLON

19274XJvxwl

Tue 01 Oct 13:21:44 BST 2019

1928

241.10

CHIX

19274XJvxwm

Tue 01 Oct 13:20:26 BST 2019

241

241.20

XLON

19274XJvxt4

Tue 01 Oct 13:20:26 BST 2019

839

241.20

XLON

19274XJvxt3

Tue 01 Oct 13:20:26 BST 2019

424

241.20

CHIX

19274XJvxt6

Tue 01 Oct 13:20:26 BST 2019

649

241.20

CHIX

19274XJvxt5

Tue 01 Oct 13:20:26 BST 2019

803

241.25

CHIX

19274XJvxt2

Tue 01 Oct 13:20:26 BST 2019

1876

241.25

XLON

19274XJvxt1

Tue 01 Oct 13:20:06 BST 2019

649

241.30

CHIX

19274XJvxqd

Tue 01 Oct 13:20:06 BST 2019

1355

241.30

XLON

19274XJvxqc

Tue 01 Oct 13:20:02 BST 2019

1250

241.35

XLON

19274XJvxpv

Tue 01 Oct 13:20:02 BST 2019

3968

241.35

XLON

19274XJvxpu

Tue 01 Oct 13:20:02 BST 2019

648

241.35

CHIX

19274XJvxpz

Tue 01 Oct 13:20:02 BST 2019

1697

241.35

CHIX

19274XJvxpx

Tue 01 Oct 13:19:45 BST 2019

648

241.40

CHIX

19274XJvxog

Tue 01 Oct 13:19:45 BST 2019

933

241.40

XLON

19274XJvxof

Tue 01 Oct 13:19:02 BST 2019

736

241.30

CHIX

19274XJvxmq

Tue 01 Oct 13:19:02 BST 2019

935

241.30

CHIX

19274XJvxmp

Tue 01 Oct 13:19:02 BST 2019

2859

241.30

CHIX

19274XJvxmo

Tue 01 Oct 13:19:02 BST 2019

1500

241.30

XLON

19274XJvxmn

Tue 01 Oct 13:19:02 BST 2019

1500

241.30

XLON

19274XJvxmm

Tue 01 Oct 13:19:02 BST 2019

3209

241.30

XLON

19274XJvxml

Tue 01 Oct 13:19:02 BST 2019

649

241.30

XLON

19274XJvxmk

Tue 01 Oct 13:19:02 BST 2019

2363

241.30

XLON

19274XJvxmj

Tue 01 Oct 13:17:33 BST 2019

965

241.10

XLON

19274XJvxjc

Tue 01 Oct 13:17:33 BST 2019

965

241.10

XLON

19274XJvxjb

Tue 01 Oct 13:17:33 BST 2019

649

241.10

CHIX

19274XJvxje

Tue 01 Oct 13:17:33 BST 2019

649

241.10

CHIX

19274XJvxjd

Tue 01 Oct 13:17:05 BST 2019

966

241.05

CHIX

19274XJvxim

Tue 01 Oct 13:17:05 BST 2019

301

241.05

CHIX

19274XJvxil

Tue 01 Oct 13:17:05 BST 2019

448

241.05

CHIX

19274XJvxik

Tue 01 Oct 13:17:05 BST 2019

2256

241.05

XLON

19274XJvxij

Tue 01 Oct 13:16:57 BST 2019

96

241.10

XLON

19274XJvxhx

Tue 01 Oct 13:16:57 BST 2019

1398

241.10

XLON

19274XJvxhw

Tue 01 Oct 13:16:57 BST 2019

649

241.10

CHIX

19274XJvxhy

Tue 01 Oct 13:15:49 BST 2019

49

241.05

XLON

19274XJvxeh

Tue 01 Oct 13:15:49 BST 2019

1131

241.05

XLON

19274XJvxeg

Tue 01 Oct 13:15:49 BST 2019

112

241.05

XLON

19274XJvxef

Tue 01 Oct 13:15:49 BST 2019

2298

241.05

XLON

19274XJvxek

Tue 01 Oct 13:15:49 BST 2019

88

241.05

XLON

19274XJvxej

Tue 01 Oct 13:15:49 BST 2019

983

241.05

CHIX

19274XJvxem

Tue 01 Oct 13:15:49 BST 2019

533

241.05

CHIX

19274XJvxel

Tue 01 Oct 13:15:49 BST 2019

294

241.05

CHIX

19274XJvxei

Tue 01 Oct 13:14:48 BST 2019

815

241.10

CHIX

19274XJvxag

Tue 01 Oct 13:14:37 BST 2019

276

241.05

CHIX

19274XJvx9j

Tue 01 Oct 13:14:37 BST 2019

649

241.05

CHIX

19274XJvx9i

Tue 01 Oct 13:14:28 BST 2019

797

241.05

CHIX

19274XJvx93

Tue 01 Oct 13:14:23 BST 2019

1350

241.10

BATE

19274XJvx8o

Tue 01 Oct 13:14:23 BST 2019

2620

241.10

CHIX

19274XJvx8n

Tue 01 Oct 13:14:05 BST 2019

480

241.10

XLON

19274XJvx8a

Tue 01 Oct 13:14:05 BST 2019

649

241.10

CHIX

19274XJvx8b

Tue 01 Oct 13:13:52 BST 2019

1955

241.10

XLON

19274XJvx7r

Tue 01 Oct 13:12:56 BST 2019

762

241.10

CHIX

19274XJvx4x

Tue 01 Oct 13:12:56 BST 2019

1336

241.10

BATE

19274XJvx4y

Tue 01 Oct 13:12:56 BST 2019

8138

241.10

XLON

19274XJvx4w

Tue 01 Oct 13:12:56 BST 2019

550

241.10

XLON

19274XJvx4v

Tue 01 Oct 13:11:52 BST 2019

380

241.00

CHIX

19274XJvx2y

Tue 01 Oct 13:11:48 BST 2019

17

241.00

CHIX

19274XJvx2g

Tue 01 Oct 13:11:34 BST 2019

36

241.00

XLON

19274XJvx20

Tue 01 Oct 13:11:34 BST 2019

879

241.00

CHIX

19274XJvx21

Tue 01 Oct 13:11:20 BST 2019

1433

241.05

CHIX

19274XJvx0t

Tue 01 Oct 13:11:20 BST 2019

1018

241.05

CHIX

19274XJvx0u

Tue 01 Oct 13:11:20 BST 2019

505

241.05

XLON

19274XJvx0s

Tue 01 Oct 13:10:25 BST 2019

520

241.03

CHIX

19274XJvwwx

Tue 01 Oct 13:09:52 BST 2019

68

241.05

XLON

19274XJvwuy

Tue 01 Oct 13:09:52 BST 2019

75

241.05

XLON

19274XJvwuw

Tue 01 Oct 13:09:52 BST 2019

228

241.05

XLON

19274XJvwuv

Tue 01 Oct 13:09:52 BST 2019

794

241.05

XLON

19274XJvwuu

Tue 01 Oct 13:09:52 BST 2019

771

241.05

CHIX

19274XJvwv2

Tue 01 Oct 13:09:52 BST 2019

362

241.05

CHIX

19274XJvwv1

Tue 01 Oct 13:09:52 BST 2019

649

241.05

CHIX

19274XJvwuz

Tue 01 Oct 13:08:57 BST 2019

697

241.08

CHIX

19274XJvwrr

Tue 01 Oct 13:08:05 BST 2019

2603

241.00

XLON

19274XJvwon

Tue 01 Oct 13:08:05 BST 2019

383

241.00

CHIX

19274XJvwop

Tue 01 Oct 13:08:05 BST 2019

1114

241.00

CHIX

19274XJvwoo

Tue 01 Oct 13:07:18 BST 2019

2617

240.90

XLON

19274XJvwlj

Tue 01 Oct 13:04:54 BST 2019

1316

240.90

XLON

19274XJvwdy

Tue 01 Oct 13:04:54 BST 2019

3602

240.90

XLON

19274XJvwdx

Tue 01 Oct 13:04:54 BST 2019

358

240.90

CHIX

19274XJvwe0

Tue 01 Oct 13:04:54 BST 2019

1745

240.90

CHIX

19274XJvwdz

Tue 01 Oct 13:04:02 BST 2019

3938

241.05

XLON

19274XJvw9h

Tue 01 Oct 13:04:02 BST 2019

1684

241.05

CHIX

19274XJvw9l

Tue 01 Oct 13:04:02 BST 2019

938

241.10

CHIX

19274XJvw9k

Tue 01 Oct 13:04:02 BST 2019

673

241.10

CHIX

19274XJvw9j

Tue 01 Oct 13:04:02 BST 2019

584

241.10

CHIX

19274XJvw9i

Tue 01 Oct 13:04:02 BST 2019

65

241.10

CHIX

19274XJvw9g

Tue 01 Oct 13:04:02 BST 2019

848

241.10

XLON

19274XJvw9f

Tue 01 Oct 13:03:48 BST 2019

174

241.15

XLON

19274XJvw8g

Tue 01 Oct 13:03:48 BST 2019

977

241.15

XLON

19274XJvw8f

Tue 01 Oct 13:03:48 BST 2019

649

241.15

CHIX

19274XJvw8h

Tue 01 Oct 13:03:23 BST 2019

950

241.20

XLON

19274XJvw7g

Tue 01 Oct 13:03:22 BST 2019

289

241.25

XLON

19274XJvw74

Tue 01 Oct 13:03:22 BST 2019

865

241.25

XLON

19274XJvw73

Tue 01 Oct 13:03:22 BST 2019

649

241.25

CHIX

19274XJvw75

Tue 01 Oct 13:00:36 BST 2019

1936

240.85

XLON

19274XJvvx9

Tue 01 Oct 13:00:36 BST 2019

829

240.85

CHIX

19274XJvvxa

Tue 01 Oct 12:59:33 BST 2019

1104

240.70

XLON

19274XJvvt1

Tue 01 Oct 12:59:31 BST 2019

2393

240.75

XLON

19274XJvvsz

Tue 01 Oct 12:59:31 BST 2019

1024

240.75

CHIX

19274XJvvt0

Tue 01 Oct 12:59:12 BST 2019

989

240.70

XLON

19274XJvvs8

Tue 01 Oct 12:59:11 BST 2019

897

240.75

XLON

19274XJvvs1

Tue 01 Oct 12:59:11 BST 2019

193

240.75

XLON

19274XJvvs0

Tue 01 Oct 12:59:11 BST 2019

524

240.75

CHIX

19274XJvvs7

Tue 01 Oct 12:59:11 BST 2019

650

240.75

CHIX

19274XJvvs6

Tue 01 Oct 12:59:11 BST 2019

650

240.75

CHIX

19274XJvvs5

Tue 01 Oct 12:59:11 BST 2019

738

240.75

CHIX

19274XJvvs4

Tue 01 Oct 12:59:11 BST 2019

493

240.75

CHIX

19274XJvvs3

Tue 01 Oct 12:59:11 BST 2019

666

240.75

CHIX

19274XJvvs2

Tue 01 Oct 12:59:11 BST 2019

302

240.75

XLON

19274XJvvrx

Tue 01 Oct 12:59:11 BST 2019

39

240.75

XLON

19274XJvvrw

Tue 01 Oct 12:59:11 BST 2019

294

240.75

XLON

19274XJvvry

Tue 01 Oct 12:59:06 BST 2019

5606

240.80

XLON

19274XJvvrk

Tue 01 Oct 12:59:06 BST 2019

2397

240.80

CHIX

19274XJvvrl

Tue 01 Oct 12:58:18 BST 2019

1119

240.85

CHIX

19274XJvvpu

Tue 01 Oct 12:58:18 BST 2019

2615

240.85

XLON

19274XJvvpt

Tue 01 Oct 12:58:17 BST 2019

3917

240.90

CHIX

19274XJvvpq

Tue 01 Oct 12:58:17 BST 2019

913

240.90

XLON

19274XJvvpp

Tue 01 Oct 12:58:16 BST 2019

12

240.90

XLON

19274XJvvpm

Tue 01 Oct 12:58:16 BST 2019

161

240.90

XLON

19274XJvvpl

Tue 01 Oct 12:58:16 BST 2019

650

240.90

CHIX

19274XJvvpn

Tue 01 Oct 12:58:16 BST 2019

677

240.90

CHIX

19274XJvvpo

Tue 01 Oct 12:57:36 BST 2019

714

240.90

XLON

19274XJvvnw

Tue 01 Oct 12:57:08 BST 2019

134

240.75

XLON

19274XJvvmn

Tue 01 Oct 12:57:08 BST 2019

73

240.75

XLON

19274XJvvmm

Tue 01 Oct 12:57:08 BST 2019

393

240.75

XLON

19274XJvvml

Tue 01 Oct 12:56:13 BST 2019

384

240.80

BATE

19274XJvvkd

Tue 01 Oct 12:56:13 BST 2019

617

240.80

CHIX

19274XJvvkc

Tue 01 Oct 12:56:13 BST 2019

650

240.80

CHIX

19274XJvvkb

Tue 01 Oct 12:56:13 BST 2019

1236

240.80

XLON

19274XJvvk9

Tue 01 Oct 12:55:47 BST 2019

2857

240.85

CHIX

19274XJvvik

Tue 01 Oct 12:55:47 BST 2019

2553

240.85

XLON

19274XJvvij

Tue 01 Oct 12:55:47 BST 2019

951

240.85

XLON

19274XJvvii

Tue 01 Oct 12:54:40 BST 2019

725

240.75

CHIX

19274XJvvfg

Tue 01 Oct 12:53:46 BST 2019

1113

240.70

XLON

19274XJvv72

Tue 01 Oct 12:53:46 BST 2019

1570

240.70

XLON

19274XJvv70

Tue 01 Oct 12:53:46 BST 2019

711

240.70

CHIX

19274XJvv75

Tue 01 Oct 12:53:46 BST 2019

650

240.70

CHIX

19274XJvv76

Tue 01 Oct 12:53:46 BST 2019

280

240.75

CHIX

19274XJvv6z

Tue 01 Oct 12:53:46 BST 2019

768

240.75

CHIX

19274XJvv6x

Tue 01 Oct 12:53:46 BST 2019

538

240.75

CHIX

19274XJvv6w

Tue 01 Oct 12:52:40 BST 2019

115

240.75

CHIX

19274XJvv1l

Tue 01 Oct 12:51:14 BST 2019

174

240.55

CHIX

19274XJvuys

Tue 01 Oct 12:51:14 BST 2019

172

240.55

XLON

19274XJvuyo

Tue 01 Oct 12:51:14 BST 2019

534

240.55

XLON

19274XJvuyn

Tue 01 Oct 12:51:14 BST 2019

62

240.55

XLON

19274XJvuym

Tue 01 Oct 12:51:14 BST 2019

2867

240.55

XLON

19274XJvuyk

Tue 01 Oct 12:51:14 BST 2019

651

240.55

CHIX

19274XJvuyr

Tue 01 Oct 12:51:14 BST 2019

759

240.55

CHIX

19274XJvuyq

Tue 01 Oct 12:51:14 BST 2019

1227

240.55

CHIX

19274XJvuyp

Tue 01 Oct 12:50:09 BST 2019

2013

240.60

XLON

19274XJvuwc

Tue 01 Oct 12:50:09 BST 2019

862

240.60

CHIX

19274XJvuwe

Tue 01 Oct 12:49:22 BST 2019

2601

240.50

XLON

19274XJvuto

Tue 01 Oct 12:49:22 BST 2019

372

240.50

CHIX

19274XJvutq

Tue 01 Oct 12:49:22 BST 2019

1113

240.50

CHIX

19274XJvutp

Tue 01 Oct 12:49:15 BST 2019

308

240.55

CHIX

19274XJvuta

Tue 01 Oct 12:49:15 BST 2019

3

240.55

XLON

19274XJvut9

Tue 01 Oct 12:49:15 BST 2019

91

240.55

XLON

19274XJvut8

Tue 01 Oct 12:49:15 BST 2019

105

240.55

XLON

19274XJvut7

Tue 01 Oct 12:47:31 BST 2019

2549

240.50

XLON

19274XJvuo5

Tue 01 Oct 12:47:31 BST 2019

1091

240.50

CHIX

19274XJvuo6

Tue 01 Oct 12:47:30 BST 2019

449

240.55

CHIX

19274XJvunt

Tue 01 Oct 12:47:30 BST 2019

433

240.55

CHIX

19274XJvuns

Tue 01 Oct 12:47:13 BST 2019

154

240.60

XLON

19274XJvumi

Tue 01 Oct 12:47:13 BST 2019

872

240.60

CHIX

19274XJvumj

Tue 01 Oct 12:45:43 BST 2019

534

240.40

CHIX

19274XJvuje

Tue 01 Oct 12:45:32 BST 2019

3503

240.45

XLON

19274XJvuiw

Tue 01 Oct 12:44:53 BST 2019

1499

240.45

CHIX

19274XJvufy

Tue 01 Oct 12:42:58 BST 2019

1055

240.60

CHIX

19274XJvucl

Tue 01 Oct 12:42:58 BST 2019

2464

240.60

XLON

19274XJvuck

Tue 01 Oct 12:42:52 BST 2019

820

240.65

CHIX

19274XJvubr

Tue 01 Oct 12:42:42 BST 2019

792

240.70

CHIX

19274XJvuaa

Tue 01 Oct 12:42:42 BST 2019

1850

240.70

XLON

19274XJvua9

Tue 01 Oct 12:42:17 BST 2019

733

240.65

XLON

19274XJvu9y

Tue 01 Oct 12:42:01 BST 2019

1180

240.65

XLON

19274XJvu9j

Tue 01 Oct 12:41:30 BST 2019

1514

240.75

CHIX

19274XJvu8p

Tue 01 Oct 12:41:30 BST 2019

1275

240.75

CHIX

19274XJvu8o

Tue 01 Oct 12:41:30 BST 2019

3540

240.75

XLON

19274XJvu8n

Tue 01 Oct 12:41:30 BST 2019

2979

240.75

XLON

19274XJvu8m

Tue 01 Oct 12:41:22 BST 2019

409

240.80

CHIX

19274XJvu7y

Tue 01 Oct 12:40:56 BST 2019

17

240.80

CHIX

19274XJvu76

Tue 01 Oct 12:40:56 BST 2019

633

240.80

CHIX

19274XJvu75

Tue 01 Oct 12:40:56 BST 2019

796

240.80

CHIX

19274XJvu74

Tue 01 Oct 12:40:56 BST 2019

490

240.80

XLON

19274XJvu73

Tue 01 Oct 12:40:54 BST 2019

250

240.80

XLON

19274XJvu72

Tue 01 Oct 12:39:28 BST 2019

992

240.85

CHIX

19274XJvu2p

Tue 01 Oct 12:39:28 BST 2019

650

240.85

CHIX

19274XJvu2o

Tue 01 Oct 12:39:28 BST 2019

650

240.85

CHIX

19274XJvu2n

Tue 01 Oct 12:39:28 BST 2019

2318

240.85

XLON

19274XJvu2m

Tue 01 Oct 12:39:28 BST 2019

78

240.85

XLON

19274XJvu2l

Tue 01 Oct 12:39:28 BST 2019

105

240.85

XLON

19274XJvu2k

Tue 01 Oct 12:39:28 BST 2019

59

240.85

XLON

19274XJvu2j

Tue 01 Oct 12:39:28 BST 2019

654

240.85

XLON

19274XJvu2i

Tue 01 Oct 12:39:28 BST 2019

85

240.85

XLON

19274XJvu2h

Tue 01 Oct 12:39:28 BST 2019

585

240.85

XLON

19274XJvu2g

Tue 01 Oct 12:39:23 BST 2019

752

240.90

CHIX

19274XJvu29

Tue 01 Oct 12:39:23 BST 2019

650

240.90

CHIX

19274XJvu28

Tue 01 Oct 12:39:23 BST 2019

958

240.90

XLON

19274XJvu27

Tue 01 Oct 12:38:15 BST 2019

1439

240.90

XLON

19274XJvtzt

Tue 01 Oct 12:38:15 BST 2019

692

240.90

XLON

19274XJvtzs

Tue 01 Oct 12:38:15 BST 2019

211

240.90

XLON

19274XJvtzr

Tue 01 Oct 12:38:15 BST 2019

217

240.90

XLON

19274XJvtzq

Tue 01 Oct 12:38:15 BST 2019

652

240.90

CHIX

19274XJvtzx

Tue 01 Oct 12:38:15 BST 2019

650

240.90

CHIX

19274XJvtzw

Tue 01 Oct 12:38:15 BST 2019

395

240.90

CHIX

19274XJvtzv

Tue 01 Oct 12:38:15 BST 2019

405

240.90

CHIX

19274XJvtzu

Tue 01 Oct 12:38:14 BST 2019

357

240.95

CHIX

19274XJvtzh

Tue 01 Oct 12:38:14 BST 2019

307

240.95

CHIX

19274XJvtzg

Tue 01 Oct 12:38:14 BST 2019

506

240.95

CHIX

19274XJvtzf

Tue 01 Oct 12:38:14 BST 2019

464

240.95

CHIX

19274XJvtze

Tue 01 Oct 12:38:14 BST 2019

99

240.95

XLON

19274XJvtzb

Tue 01 Oct 12:38:14 BST 2019

1421

241.00

XLON

19274XJvtza

Tue 01 Oct 12:38:14 BST 2019

649

241.00

CHIX

19274XJvtzd

Tue 01 Oct 12:38:14 BST 2019

894

241.00

CHIX

19274XJvtzc

Tue 01 Oct 12:38:07 BST 2019

50

241.05

CHIX

19274XJvtys

Tue 01 Oct 12:38:07 BST 2019

1600

241.05

CHIX

19274XJvtyr

Tue 01 Oct 12:38:07 BST 2019

25

241.05

CHIX

19274XJvtyq

Tue 01 Oct 12:38:07 BST 2019

1000

241.05

CHIX

19274XJvtyp

Tue 01 Oct 12:38:07 BST 2019

625

241.03

CHIX

19274XJvtyo

Tue 01 Oct 12:38:07 BST 2019

1700

241.05

XLON

19274XJvtyn

Tue 01 Oct 12:38:07 BST 2019

400

241.05

XLON

19274XJvtym

Tue 01 Oct 12:38:07 BST 2019

1100

241.05

XLON

19274XJvtyl

Tue 01 Oct 12:35:46 BST 2019

100

240.90

XLON

19274XJvtqk

Tue 01 Oct 12:35:46 BST 2019

488

240.90

XLON

19274XJvtqh

Tue 01 Oct 12:35:46 BST 2019

482

240.90

XLON

19274XJvtqd

Tue 01 Oct 12:35:46 BST 2019

650

240.90

CHIX