Search
Regulatory Story
Company Glencore PLC
TIDM GLEN
Headline Transaction in Own Shares
Released 17:22 02-Oct-2019
Number 5816O17

RNS Number : 5816O
Glencore PLC
02 October 2019
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

02 October 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

3,452,804

Lowest price paid per share (GBp):

229.4500

Highest price paid per share (GBp):

237.0000

Volume weighted average price paid per share (GBp):

231.5311

  

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,106,029,859 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,480,170,207. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:        Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:        02 October 2019

Investment firm:            Citigroup Global Markets Limited

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Wed 02 Oct 16:29:30 BST 2019

403

232.45

CHIX

19275XJzg4y

Wed 02 Oct 16:29:30 BST 2019

2041

232.45

XLON

19275XJzg4q

Wed 02 Oct 16:29:26 BST 2019

99

232.50

CHIX

19275XJzg3m

Wed 02 Oct 16:29:25 BST 2019

23

232.50

XLON

19275XJzg3c

Wed 02 Oct 16:29:25 BST 2019

554

232.50

CHIX

19275XJzg3f

Wed 02 Oct 16:29:25 BST 2019

673

232.50

CHIX

19275XJzg3e

Wed 02 Oct 16:29:25 BST 2019

673

232.50

CHIX

19275XJzg3d

Wed 02 Oct 16:29:20 BST 2019

1391

232.50

XLON

19275XJzg1s

Wed 02 Oct 16:29:20 BST 2019

509

232.50

XLON

19275XJzg1r

Wed 02 Oct 16:28:58 BST 2019

2218

232.60

CHIX

19275XJzfxx

Wed 02 Oct 16:28:58 BST 2019

3457

232.60

XLON

19275XJzfxw

Wed 02 Oct 16:28:58 BST 2019

1029

232.60

XLON

19275XJzfxv

Wed 02 Oct 16:28:58 BST 2019

702

232.60

XLON

19275XJzfxu

Wed 02 Oct 16:28:57 BST 2019

790

232.65

CHIX

19275XJzfx8

Wed 02 Oct 16:28:55 BST 2019

673

232.65

CHIX

19275XJzfwx

Wed 02 Oct 16:28:55 BST 2019

86

232.65

XLON

19275XJzfww

Wed 02 Oct 16:28:55 BST 2019

1300

232.65

XLON

19275XJzfwv

Wed 02 Oct 16:28:48 BST 2019

537

232.65

CHIX

19275XJzfwc

Wed 02 Oct 16:28:48 BST 2019

1111

232.65

CHIX

19275XJzfwa

Wed 02 Oct 16:28:48 BST 2019

102

232.65

XLON

19275XJzfw8

Wed 02 Oct 16:28:48 BST 2019

2598

232.65

XLON

19275XJzfw4

Wed 02 Oct 16:28:45 BST 2019

944

232.75

CHIX

19275XJzfvm

Wed 02 Oct 16:28:45 BST 2019

1724

232.75

XLON

19275XJzfvk

Wed 02 Oct 16:28:45 BST 2019

803

232.75

XLON

19275XJzfvj

Wed 02 Oct 16:28:45 BST 2019

782

232.75

CHIX

19275XJzfvl

Wed 02 Oct 16:28:45 BST 2019

587

232.75

XLON

19275XJzfvg

Wed 02 Oct 16:28:45 BST 2019

96

232.75

XLON

19275XJzfve

Wed 02 Oct 16:28:45 BST 2019

263

232.75

XLON

19275XJzfvd

Wed 02 Oct 16:28:45 BST 2019

793

232.75

CHIX

19275XJzfvf

Wed 02 Oct 16:28:40 BST 2019

672

232.80

CHIX

19275XJzfv1

Wed 02 Oct 16:28:40 BST 2019

507

232.80

XLON

19275XJzfv0

Wed 02 Oct 16:28:36 BST 2019

712

232.80

CHIX

19275XJzfub

Wed 02 Oct 16:28:36 BST 2019

1570

232.80

XLON

19275XJzfua

Wed 02 Oct 16:28:33 BST 2019

533

232.70

CHIX

19275XJzftv

Wed 02 Oct 16:28:22 BST 2019

673

232.55

CHIX

19275XJzfrv

Wed 02 Oct 16:28:22 BST 2019

798

232.55

CHIX

19275XJzfru

Wed 02 Oct 16:28:22 BST 2019

1173

232.55

XLON

19275XJzfrt

Wed 02 Oct 16:28:20 BST 2019

1857

232.55

XLON

19275XJzfrp

Wed 02 Oct 16:27:56 BST 2019

1172

232.30

CHIX

19275XJzfop

Wed 02 Oct 16:27:55 BST 2019

2739

232.30

XLON

19275XJzfol

Wed 02 Oct 16:27:54 BST 2019

363

232.35

CHIX

19275XJzfoa

Wed 02 Oct 16:27:54 BST 2019

1533

232.35

CHIX

19275XJzfo9

Wed 02 Oct 16:27:54 BST 2019

541

232.35

CHIX

19275XJzfo7

Wed 02 Oct 16:27:54 BST 2019

3585

232.35

XLON

19275XJzfo4

Wed 02 Oct 16:27:44 BST 2019

278

232.40

CHIX

19275XJzfmv

Wed 02 Oct 16:27:17 BST 2019

2550

232.30

XLON

19275XJzfha

Wed 02 Oct 16:27:16 BST 2019

1092

232.30

CHIX

19275XJzfh2

Wed 02 Oct 16:27:16 BST 2019

1884

232.35

XLON

19275XJzfgu

Wed 02 Oct 16:27:16 BST 2019

6

232.35

XLON

19275XJzfgt

Wed 02 Oct 16:27:16 BST 2019

806

232.35

CHIX

19275XJzfh1

Wed 02 Oct 16:27:16 BST 2019

522

232.35

CHIX

19275XJzfh0

Wed 02 Oct 16:27:16 BST 2019

364

232.35

CHIX

19275XJzfgz

Wed 02 Oct 16:27:16 BST 2019

251

232.35

CHIX

19275XJzfgy

Wed 02 Oct 16:27:16 BST 2019

422

232.35

CHIX

19275XJzfgx

Wed 02 Oct 16:27:16 BST 2019

799

232.35

CHIX

19275XJzfgw

Wed 02 Oct 16:27:16 BST 2019

673

232.35

CHIX

19275XJzfgv

Wed 02 Oct 16:27:11 BST 2019

57

232.35

XLON

19275XJzffg

Wed 02 Oct 16:27:11 BST 2019

858

232.35

XLON

19275XJzfff

Wed 02 Oct 16:27:04 BST 2019

799

232.40

CHIX

19275XJzfed

Wed 02 Oct 16:27:04 BST 2019

1015

232.40

XLON

19275XJzfef

Wed 02 Oct 16:27:04 BST 2019

839

232.40

XLON

19275XJzfee

Wed 02 Oct 16:26:58 BST 2019

1810

232.35

XLON

19275XJzfch

Wed 02 Oct 16:26:58 BST 2019

475

232.35

XLON

19275XJzfcg

Wed 02 Oct 16:26:54 BST 2019

673

232.40

CHIX

19275XJzfbf

Wed 02 Oct 16:26:54 BST 2019

870

232.40

XLON

19275XJzfbg

Wed 02 Oct 16:26:41 BST 2019

523

232.25

XLON

19275XJzf8m

Wed 02 Oct 16:26:27 BST 2019

1679

232.05

XLON

19275XJzf60

Wed 02 Oct 16:26:27 BST 2019

293

232.05

CHIX

19275XJzf63

Wed 02 Oct 16:26:27 BST 2019

957

232.05

CHIX

19275XJzf62

Wed 02 Oct 16:26:27 BST 2019

761

232.05

CHIX

19275XJzf61

Wed 02 Oct 16:26:14 BST 2019

4224

232.10

XLON

19275XJzf15

Wed 02 Oct 16:26:14 BST 2019

570

232.10

CHIX

19275XJzf18

Wed 02 Oct 16:26:14 BST 2019

1823

232.10

CHIX

19275XJzf17

Wed 02 Oct 16:26:14 BST 2019

674

232.10

CHIX

19275XJzf16

Wed 02 Oct 16:26:14 BST 2019

39

232.10

XLON

19275XJzf14

Wed 02 Oct 16:26:14 BST 2019

1238

232.10

XLON

19275XJzf12

Wed 02 Oct 16:26:03 BST 2019

674

232.05

CHIX

19275XJzexl

Wed 02 Oct 16:26:03 BST 2019

39

232.05

CHIX

19275XJzexk

Wed 02 Oct 16:26:03 BST 2019

713

232.05

XLON

19275XJzex8

Wed 02 Oct 16:26:03 BST 2019

1398

232.05

XLON

19275XJzex7

Wed 02 Oct 16:26:03 BST 2019

304

232.05

CHIX

19275XJzexj

Wed 02 Oct 16:26:03 BST 2019

356

232.05

CHIX

19275XJzexe

Wed 02 Oct 16:26:03 BST 2019

278

232.05

CHIX

19275XJzexd

Wed 02 Oct 16:26:03 BST 2019

674

232.05

CHIX

19275XJzex9

Wed 02 Oct 16:26:01 BST 2019

674

232.10

CHIX

19275XJzeww

Wed 02 Oct 16:26:01 BST 2019

1149

232.10

XLON

19275XJzewv

Wed 02 Oct 16:25:47 BST 2019

869

232.10

CHIX

19275XJzeux

Wed 02 Oct 16:25:47 BST 2019

106

232.10

XLON

19275XJzeuw

Wed 02 Oct 16:25:46 BST 2019

674

232.10

CHIX

19275XJzeuu

Wed 02 Oct 16:25:46 BST 2019

722

232.10

CHIX

19275XJzeus

Wed 02 Oct 16:25:46 BST 2019

1011

232.10

XLON

19275XJzeun

Wed 02 Oct 16:25:46 BST 2019

86

232.10

XLON

19275XJzeuj

Wed 02 Oct 16:25:38 BST 2019

1592

232.10

XLON

19275XJzet0

Wed 02 Oct 16:25:37 BST 2019

709

232.15

CHIX

19275XJzesx

Wed 02 Oct 16:24:48 BST 2019

675

231.95

CHIX

19275XJzej7

Wed 02 Oct 16:24:48 BST 2019

344

231.95

CHIX

19275XJzej6

Wed 02 Oct 16:24:48 BST 2019

1693

231.95

CHIX

19275XJzej5

Wed 02 Oct 16:24:46 BST 2019

225

231.95

XLON

19275XJzeiu

Wed 02 Oct 16:24:46 BST 2019

785

231.95

XLON

19275XJzeit

Wed 02 Oct 16:24:46 BST 2019

252

231.95

XLON

19275XJzeis

Wed 02 Oct 16:24:46 BST 2019

3957

231.95

XLON

19275XJzeir

Wed 02 Oct 16:24:25 BST 2019

849

232.00

XLON

19275XJzefc

Wed 02 Oct 16:24:25 BST 2019

96

232.00

XLON

19275XJzefa

Wed 02 Oct 16:24:25 BST 2019

1725

232.00

XLON

19275XJzef6

Wed 02 Oct 16:24:25 BST 2019

3594

232.00

XLON

19275XJzef3

Wed 02 Oct 16:24:25 BST 2019

445

232.00

CHIX

19275XJzeff

Wed 02 Oct 16:24:25 BST 2019

674

232.00

CHIX

19275XJzefe

Wed 02 Oct 16:24:25 BST 2019

2275

232.00

CHIX

19275XJzefd

Wed 02 Oct 16:24:18 BST 2019

2420

232.05

XLON

19275XJzedz

Wed 02 Oct 16:24:16 BST 2019

474

232.10

CHIX

19275XJzedm

Wed 02 Oct 16:24:16 BST 2019

640

232.10

CHIX

19275XJzedl

Wed 02 Oct 16:24:16 BST 2019

1088

232.10

CHIX

19275XJzedk

Wed 02 Oct 16:24:16 BST 2019

2542

232.10

XLON

19275XJzedj

Wed 02 Oct 16:23:41 BST 2019

487

232.00

CHIX

19275XJze8c

Wed 02 Oct 16:23:41 BST 2019

1018

232.00

CHIX

19275XJze8b

Wed 02 Oct 16:23:41 BST 2019

594

232.00

CHIX

19275XJze8a

Wed 02 Oct 16:23:41 BST 2019

1606

232.00

CHIX

19275XJze89

Wed 02 Oct 16:23:41 BST 2019

674

232.00

CHIX

19275XJze88

Wed 02 Oct 16:23:41 BST 2019

5144

232.00

XLON

19275XJze87

Wed 02 Oct 16:23:29 BST 2019

819

232.00

XLON

19275XJze6c

Wed 02 Oct 16:23:26 BST 2019

1206

232.00

XLON

19275XJze5l

Wed 02 Oct 16:23:09 BST 2019

139

231.80

XLON

19275XJze2p

Wed 02 Oct 16:23:09 BST 2019

284

231.80

CHIX

19275XJze2n

Wed 02 Oct 16:23:09 BST 2019

952

231.80

CHIX

19275XJze2m

Wed 02 Oct 16:23:09 BST 2019

2226

231.80

XLON

19275XJze2l

Wed 02 Oct 16:22:33 BST 2019

812

231.50

CHIX

19275XJzdt7

Wed 02 Oct 16:22:33 BST 2019

1439

231.50

CHIX

19275XJzdt6

Wed 02 Oct 16:22:31 BST 2019

236

231.50

XLON

19275XJzdsn

Wed 02 Oct 16:22:31 BST 2019

1898

231.50

XLON

19275XJzdsh

Wed 02 Oct 16:22:31 BST 2019

3366

231.50

XLON

19275XJzdsd

Wed 02 Oct 16:22:04 BST 2019

2056

231.35

CHIX

19275XJzdn7

Wed 02 Oct 16:22:04 BST 2019

676

231.35

CHIX

19275XJzdn6

Wed 02 Oct 16:22:04 BST 2019

256

231.35

XLON

19275XJzdn5

Wed 02 Oct 16:22:04 BST 2019

4807

231.35

XLON

19275XJzdn4

Wed 02 Oct 16:22:04 BST 2019

73

231.35

XLON

19275XJzdn3

Wed 02 Oct 16:22:04 BST 2019

1203

231.35

XLON

19275XJzdn2

Wed 02 Oct 16:21:58 BST 2019

610

231.40

XLON

19275XJzdl8

Wed 02 Oct 16:21:58 BST 2019

676

231.40

CHIX

19275XJzdla

Wed 02 Oct 16:21:58 BST 2019

538

231.40

CHIX

19275XJzdl9

Wed 02 Oct 16:21:57 BST 2019

676

231.45

CHIX

19275XJzdkx

Wed 02 Oct 16:21:57 BST 2019

676

231.45

CHIX

19275XJzdkw

Wed 02 Oct 16:21:57 BST 2019

818

231.45

XLON

19275XJzdkv

Wed 02 Oct 16:21:57 BST 2019

1258

231.45

XLON

19275XJzdku

Wed 02 Oct 16:20:32 BST 2019

1651

231.35

CHIX

19275XJzd0n

Wed 02 Oct 16:20:32 BST 2019

3861

231.35

XLON

19275XJzd0j

Wed 02 Oct 16:20:31 BST 2019

1670

231.40

CHIX

19275XJzd0b

Wed 02 Oct 16:20:31 BST 2019

851

231.40

CHIX

19275XJzd0a

Wed 02 Oct 16:20:31 BST 2019

3903

231.40

XLON

19275XJzd09

Wed 02 Oct 16:20:31 BST 2019

1988

231.40

XLON

19275XJzd06

Wed 02 Oct 16:20:27 BST 2019

4865

231.45

XLON

19275XJzcyw

Wed 02 Oct 16:20:27 BST 2019

2081

231.45

CHIX

19275XJzcz0

Wed 02 Oct 16:20:20 BST 2019

1122

231.45

XLON

19275XJzcxk

Wed 02 Oct 16:20:20 BST 2019

676

231.45

CHIX

19275XJzcxo

Wed 02 Oct 16:19:55 BST 2019

950

231.25

CHIX

19275XJzcsd

Wed 02 Oct 16:19:01 BST 2019

836

231.05

CHIX

19275XJzckb

Wed 02 Oct 16:18:34 BST 2019

293

231.00

CHIX

19275XJzcfg

Wed 02 Oct 16:18:34 BST 2019

263

231.05

CHIX

19275XJzcff

Wed 02 Oct 16:18:34 BST 2019

414

231.05

CHIX

19275XJzcfe

Wed 02 Oct 16:18:34 BST 2019

2719

231.00

XLON

19275XJzcfd

Wed 02 Oct 16:18:34 BST 2019

940

231.05

XLON

19275XJzcfc

Wed 02 Oct 16:18:28 BST 2019

870

231.00

CHIX

19275XJzcec

Wed 02 Oct 16:18:04 BST 2019

865

231.05

CHIX

19275XJzcbc

Wed 02 Oct 16:18:02 BST 2019

337

231.10

CHIX

19275XJzcat

Wed 02 Oct 16:18:02 BST 2019

837

231.10

CHIX

19275XJzcap

Wed 02 Oct 16:18:02 BST 2019

2742

231.10

XLON

19275XJzcan

Wed 02 Oct 16:17:53 BST 2019

2188

231.20

XLON

19275XJzc90

Wed 02 Oct 16:17:53 BST 2019

7530

231.20

XLON

19275XJzc8z

Wed 02 Oct 16:17:53 BST 2019

1497

231.20

CHIX

19275XJzc95

Wed 02 Oct 16:17:53 BST 2019

2657

231.20

CHIX

19275XJzc92

Wed 02 Oct 16:17:52 BST 2019

1174

231.25

CHIX

19275XJzc7s

Wed 02 Oct 16:17:52 BST 2019

2742

231.25

XLON

19275XJzc7r

Wed 02 Oct 16:17:06 BST 2019

1302

231.25

CHIX

19275XJzc1q

Wed 02 Oct 16:17:06 BST 2019

3041

231.25

XLON

19275XJzc1n

Wed 02 Oct 16:16:28 BST 2019

1789

231.05

CHIX

19275XJzbtm

Wed 02 Oct 16:16:28 BST 2019

4184

231.05

XLON

19275XJzbtl

Wed 02 Oct 16:16:26 BST 2019

3446

231.10

XLON

19275XJzbte

Wed 02 Oct 16:16:26 BST 2019

1474

231.10

CHIX

19275XJzbtg

Wed 02 Oct 16:16:21 BST 2019

803

231.15

CHIX

19275XJzbsm

Wed 02 Oct 16:16:21 BST 2019

1867

231.15

XLON

19275XJzbsl

Wed 02 Oct 16:16:21 BST 2019

593

231.20

XLON

19275XJzbsh

Wed 02 Oct 16:16:21 BST 2019

452

231.20

XLON

19275XJzbsg

Wed 02 Oct 16:16:21 BST 2019

1192

231.20

XLON

19275XJzbsf

Wed 02 Oct 16:16:21 BST 2019

677

231.20

CHIX

19275XJzbsk

Wed 02 Oct 16:16:21 BST 2019

677

231.20

CHIX

19275XJzbsj

Wed 02 Oct 16:16:21 BST 2019

677

231.20

CHIX

19275XJzbsi

Wed 02 Oct 16:16:13 BST 2019

257

231.20

XLON

19275XJzbrp

Wed 02 Oct 16:16:13 BST 2019

1487

231.20

XLON

19275XJzbro

Wed 02 Oct 16:16:13 BST 2019

677

231.20

CHIX

19275XJzbrq

Wed 02 Oct 16:16:13 BST 2019

1671

231.25

XLON

19275XJzbrm

Wed 02 Oct 16:16:13 BST 2019

757

231.25

CHIX

19275XJzbrn

Wed 02 Oct 16:15:14 BST 2019

745

231.00

XLON

19275XJzbjk

Wed 02 Oct 16:15:14 BST 2019

677

231.00

CHIX

19275XJzbjm

Wed 02 Oct 16:15:14 BST 2019

528

231.05

CHIX

19275XJzbji

Wed 02 Oct 16:15:14 BST 2019

2978

231.05

CHIX

19275XJzbjh

Wed 02 Oct 16:15:14 BST 2019

6967

231.05

XLON

19275XJzbjg

Wed 02 Oct 16:15:11 BST 2019

677

231.10

CHIX

19275XJzbj1

Wed 02 Oct 16:15:11 BST 2019

895

231.10

XLON

19275XJzbj0

Wed 02 Oct 16:15:07 BST 2019

585

231.15

XLON

19275XJzbib

Wed 02 Oct 16:15:07 BST 2019

677

231.15

CHIX

19275XJzbic

Wed 02 Oct 16:14:42 BST 2019

792

231.00

CHIX

19275XJzbel

Wed 02 Oct 16:14:42 BST 2019

483

231.00

CHIX

19275XJzbek

Wed 02 Oct 16:14:42 BST 2019

677

231.00

CHIX

19275XJzbej

Wed 02 Oct 16:14:42 BST 2019

422

231.00

CHIX

19275XJzbei

Wed 02 Oct 16:14:42 BST 2019

275

231.00

XLON

19275XJzbeh

Wed 02 Oct 16:14:42 BST 2019

61

231.00

XLON

19275XJzbeg

Wed 02 Oct 16:14:42 BST 2019

857

231.00

XLON

19275XJzbef

Wed 02 Oct 16:14:25 BST 2019

94

231.00

XLON

19275XJzbcl

Wed 02 Oct 16:14:25 BST 2019

1167

231.00

XLON

19275XJzbck

Wed 02 Oct 16:14:25 BST 2019

677

231.00

CHIX

19275XJzbcm

Wed 02 Oct 16:14:05 BST 2019

677

231.00

CHIX

19275XJzb94

Wed 02 Oct 16:14:05 BST 2019

1187

231.00

XLON

19275XJzb8z

Wed 02 Oct 16:14:04 BST 2019

1145

231.05

XLON

19275XJzb8v

Wed 02 Oct 16:14:04 BST 2019

677

231.05

CHIX

19275XJzb8x

Wed 02 Oct 16:12:17 BST 2019

854

230.80

CHIX

19275XJzavb

Wed 02 Oct 16:12:06 BST 2019

3069

230.85

XLON

19275XJzatg

Wed 02 Oct 16:12:06 BST 2019

1314

230.85

CHIX

19275XJzate

Wed 02 Oct 16:12:06 BST 2019

678

230.90

CHIX

19275XJzatc

Wed 02 Oct 16:12:06 BST 2019

975

230.90

XLON

19275XJzata

Wed 02 Oct 16:11:50 BST 2019

678

230.90

CHIX

19275XJzaqf

Wed 02 Oct 16:11:50 BST 2019

1343

230.90

XLON

19275XJzaqa

Wed 02 Oct 16:11:44 BST 2019

2437

231.10

XLON

19275XJzapc

Wed 02 Oct 16:11:44 BST 2019

1043

231.10

CHIX

19275XJzapd

Wed 02 Oct 16:11:24 BST 2019

1557

231.25

CHIX

19275XJzalz

Wed 02 Oct 16:11:24 BST 2019

8486

231.25

XLON

19275XJzalq

Wed 02 Oct 16:11:24 BST 2019

2071

231.25

CHIX

19275XJzalv

Wed 02 Oct 16:11:21 BST 2019

1499

231.30

CHIX

19275XJzaki

Wed 02 Oct 16:11:15 BST 2019

3506

231.30

XLON

19275XJzaja

Wed 02 Oct 16:11:10 BST 2019

551

231.35

XLON

19275XJzai2

Wed 02 Oct 16:10:47 BST 2019

603

231.45

CHIX

19275XJzabu

Wed 02 Oct 16:10:47 BST 2019

682

231.45

CHIX

19275XJzabt

Wed 02 Oct 16:10:47 BST 2019

676

231.45

CHIX

19275XJzabs

Wed 02 Oct 16:10:47 BST 2019

1503

231.45

XLON

19275XJzabr

Wed 02 Oct 16:10:47 BST 2019

1242

231.45

XLON

19275XJzabq

Wed 02 Oct 16:10:47 BST 2019

855

231.50

XLON

19275XJzabl

Wed 02 Oct 16:10:47 BST 2019

985

231.50

XLON

19275XJzabk

Wed 02 Oct 16:10:47 BST 2019

1091

231.50

XLON

19275XJzabj

Wed 02 Oct 16:10:47 BST 2019

676

231.50

CHIX

19275XJzabp

Wed 02 Oct 16:10:47 BST 2019

668

231.50

CHIX

19275XJzabo

Wed 02 Oct 16:10:47 BST 2019

8

231.50

CHIX

19275XJzabn

Wed 02 Oct 16:10:47 BST 2019

676

231.50

CHIX

19275XJzabm

Wed 02 Oct 16:10:42 BST 2019

165

231.55

XLON

19275XJzaas

Wed 02 Oct 16:10:42 BST 2019

824

231.55

CHIX

19275XJzaat

Wed 02 Oct 16:10:25 BST 2019

1005

231.50

XLON

19275XJza61

Wed 02 Oct 16:10:25 BST 2019

676

231.55

CHIX

19275XJza5z

Wed 02 Oct 16:10:25 BST 2019

676

231.55

CHIX

19275XJza5y

Wed 02 Oct 16:10:25 BST 2019

800

231.55

XLON

19275XJza5x

Wed 02 Oct 16:10:19 BST 2019

545

231.55

XLON

19275XJza4m

Wed 02 Oct 16:10:16 BST 2019

676

231.60

CHIX

19275XJza3y

Wed 02 Oct 16:10:16 BST 2019

220

231.60

XLON

19275XJza3x

Wed 02 Oct 16:10:16 BST 2019

764

231.60

XLON

19275XJza3w

Wed 02 Oct 16:10:15 BST 2019

619

231.65

XLON

19275XJza38

Wed 02 Oct 16:10:14 BST 2019

675

231.65

CHIX

19275XJza31

Wed 02 Oct 16:10:14 BST 2019

843

231.65

XLON

19275XJza30

Wed 02 Oct 16:10:14 BST 2019

401

231.70

CHIX

19275XJza2z

Wed 02 Oct 16:10:14 BST 2019

675

231.70

CHIX

19275XJza2y

Wed 02 Oct 16:10:14 BST 2019

565

231.70

CHIX

19275XJza2w

Wed 02 Oct 16:10:14 BST 2019

675

231.70

CHIX

19275XJza2u

Wed 02 Oct 16:10:14 BST 2019

344

231.70

CHIX

19275XJza2t

Wed 02 Oct 16:10:14 BST 2019

1056

231.70

CHIX

19275XJza2r

Wed 02 Oct 16:10:14 BST 2019

974

231.70

XLON

19275XJza2q

Wed 02 Oct 16:10:14 BST 2019

519

231.70

XLON

19275XJza2p

Wed 02 Oct 16:10:14 BST 2019

1649

231.75

XLON

19275XJza2l

Wed 02 Oct 16:10:14 BST 2019

1543

231.75

XLON

19275XJza2k

Wed 02 Oct 16:10:14 BST 2019

69

231.75

XLON

19275XJza2j

Wed 02 Oct 16:10:14 BST 2019

748

231.75

CHIX

19275XJza2n

Wed 02 Oct 16:10:14 BST 2019

700

231.75

CHIX

19275XJza2m

Wed 02 Oct 16:10:12 BST 2019

482

231.80

CHIX

19275XJza27

Wed 02 Oct 16:10:12 BST 2019

711

231.80

CHIX

19275XJza26

Wed 02 Oct 16:10:12 BST 2019

239

231.80

XLON

19275XJza25

Wed 02 Oct 16:10:04 BST 2019

675

231.85

CHIX

19275XJz9zw

Wed 02 Oct 16:10:04 BST 2019

1115

231.85

XLON

19275XJz9zv

Wed 02 Oct 16:09:56 BST 2019

349

231.85

CHIX

19275XJz9xp

Wed 02 Oct 16:09:56 BST 2019

1982

231.85

XLON

19275XJz9xo

Wed 02 Oct 16:09:53 BST 2019

848

231.85

CHIX

19275XJz9wx

Wed 02 Oct 16:09:53 BST 2019

710

231.85

CHIX

19275XJz9wy

Wed 02 Oct 16:09:20 BST 2019

142

231.75

XLON

19275XJz9ti

Wed 02 Oct 16:09:20 BST 2019

907

231.75

XLON

19275XJz9th

Wed 02 Oct 16:09:17 BST 2019

675

231.75

CHIX

19275XJz9t3

Wed 02 Oct 16:09:11 BST 2019

675

231.75

CHIX

19275XJz9sj

Wed 02 Oct 16:09:11 BST 2019

1311

231.75

XLON

19275XJz9si

Wed 02 Oct 16:09:11 BST 2019

396

231.75

CHIX

19275XJz9sg

Wed 02 Oct 16:08:56 BST 2019

90

231.75

XLON

19275XJz9py

Wed 02 Oct 16:08:56 BST 2019

1034

231.75

XLON

19275XJz9pr

Wed 02 Oct 16:08:56 BST 2019

222

231.75

CHIX

19275XJz9pw

Wed 02 Oct 16:08:56 BST 2019

538

231.75

CHIX

19275XJz9pu

Wed 02 Oct 16:08:56 BST 2019

590

231.75

CHIX

19275XJz9pv

Wed 02 Oct 16:08:56 BST 2019

675

231.75

CHIX

19275XJz9pt

Wed 02 Oct 16:08:22 BST 2019

335

231.80

CHIX

19275XJz9lm

Wed 02 Oct 16:08:22 BST 2019

301

231.80

CHIX

19275XJz9ln

Wed 02 Oct 16:08:22 BST 2019

367

231.80

CHIX

19275XJz9ll

Wed 02 Oct 16:08:20 BST 2019

452

231.80

CHIX

19275XJz9le

Wed 02 Oct 16:08:20 BST 2019

1513

231.80

XLON

19275XJz9lc

Wed 02 Oct 16:08:20 BST 2019

69

231.80

XLON

19275XJz9ld

Wed 02 Oct 16:08:20 BST 2019

400

231.80

XLON

19275XJz9lb

Wed 02 Oct 16:08:17 BST 2019

525

231.85

CHIX

19275XJz9l5

Wed 02 Oct 16:08:17 BST 2019

794

231.85

CHIX

19275XJz9l4

Wed 02 Oct 16:08:17 BST 2019

931

231.85

CHIX

19275XJz9l2

Wed 02 Oct 16:08:15 BST 2019

1141

231.90

CHIX

19275XJz9kh

Wed 02 Oct 16:08:15 BST 2019

514

231.90

CHIX

19275XJz9kg

Wed 02 Oct 16:08:15 BST 2019

2666

231.90

XLON

19275XJz9kf

Wed 02 Oct 16:08:13 BST 2019

675

231.95

CHIX

19275XJz9k1

Wed 02 Oct 16:08:13 BST 2019

1182

231.95

XLON

19275XJz9k0

Wed 02 Oct 16:08:13 BST 2019

317

231.95

CHIX

19275XJz9jy

Wed 02 Oct 16:08:13 BST 2019

392

231.95

CHIX

19275XJz9jz

Wed 02 Oct 16:08:13 BST 2019

659

231.95

CHIX

19275XJz9jw

Wed 02 Oct 16:08:13 BST 2019

1018

231.95

CHIX

19275XJz9jx

Wed 02 Oct 16:08:13 BST 2019

768

231.95

CHIX

19275XJz9jv

Wed 02 Oct 16:08:13 BST 2019

51

231.95

XLON

19275XJz9ju

Wed 02 Oct 16:08:12 BST 2019

539

232.00

CHIX

19275XJz9jm

Wed 02 Oct 16:08:12 BST 2019

674

232.00

CHIX

19275XJz9jl

Wed 02 Oct 16:08:12 BST 2019

1210

232.00

XLON

19275XJz9jk

Wed 02 Oct 16:08:09 BST 2019

134

232.05

XLON

19275XJz9j7

Wed 02 Oct 16:07:59 BST 2019

866

232.00

CHIX

19275XJz9ga

Wed 02 Oct 16:07:59 BST 2019

322

232.00

CHIX

19275XJz9g8

Wed 02 Oct 16:07:59 BST 2019

557

232.00

CHIX

19275XJz9g9

Wed 02 Oct 16:07:59 BST 2019

352

232.00

CHIX

19275XJz9g7

Wed 02 Oct 16:07:51 BST 2019

219

232.00

XLON

19275XJz9f7

Wed 02 Oct 16:07:51 BST 2019

621

232.00

XLON

19275XJz9f6

Wed 02 Oct 16:07:49 BST 2019

674

232.05

CHIX

19275XJz9f4

Wed 02 Oct 16:07:49 BST 2019

493

232.05

CHIX

19275XJz9f3

Wed 02 Oct 16:07:49 BST 2019

484

232.05

CHIX

19275XJz9f2

Wed 02 Oct 16:07:49 BST 2019

1338

232.05

XLON

19275XJz9f1

Wed 02 Oct 16:07:25 BST 2019

300

232.00

XLON

19275XJz9as

Wed 02 Oct 16:07:04 BST 2019

1701

231.90

XLON

19275XJz989

Wed 02 Oct 16:07:04 BST 2019

771

231.90

CHIX

19275XJz98a

Wed 02 Oct 16:07:04 BST 2019

320

231.90

CHIX

19275XJz98b

Wed 02 Oct 16:06:55 BST 2019

595

231.95

CHIX

19275XJz974

Wed 02 Oct 16:06:54 BST 2019

778

231.95

XLON

19275XJz96x

Wed 02 Oct 16:06:54 BST 2019

675

231.95

CHIX

19275XJz96y

Wed 02 Oct 16:06:54 BST 2019

1032

231.95

CHIX

19275XJz96z

Wed 02 Oct 16:06:53 BST 2019

230

232.00

XLON

19275XJz96v

Wed 02 Oct 16:06:53 BST 2019

674

232.00

CHIX

19275XJz96u

Wed 02 Oct 16:06:53 BST 2019

1291

232.00

XLON

19275XJz96t

Wed 02 Oct 16:06:53 BST 2019

486

232.00

CHIX

19275XJz96s

Wed 02 Oct 16:06:53 BST 2019

384

232.00

CHIX

19275XJz96q

Wed 02 Oct 16:06:53 BST 2019

485

232.00

CHIX

19275XJz96r

Wed 02 Oct 16:06:53 BST 2019

674

232.00

CHIX

19275XJz96o

Wed 02 Oct 16:06:53 BST 2019

845

232.00

CHIX

19275XJz96p

Wed 02 Oct 16:06:53 BST 2019

72

232.00

XLON

19275XJz96m

Wed 02 Oct 16:06:53 BST 2019

86

232.00

XLON

19275XJz96n

Wed 02 Oct 16:06:53 BST 2019

1326

232.00

XLON

19275XJz96k

Wed 02 Oct 16:06:53 BST 2019

557

232.05

CHIX

19275XJz96j

Wed 02 Oct 16:06:53 BST 2019

674

232.05

CHIX

19275XJz96g

Wed 02 Oct 16:06:53 BST 2019

917

232.05

XLON

19275XJz96c

Wed 02 Oct 16:06:51 BST 2019

1073

232.10

XLON

19275XJz963

Wed 02 Oct 16:06:51 BST 2019

405

232.10

CHIX

19275XJz961

Wed 02 Oct 16:06:22 BST 2019

870

232.05

CHIX

19275XJz92n

Wed 02 Oct 16:06:22 BST 2019

674

232.05

CHIX

19275XJz92m

Wed 02 Oct 16:06:22 BST 2019

214

232.05

XLON

19275XJz92k

Wed 02 Oct 16:06:22 BST 2019

1470

232.05

XLON

19275XJz92l

Wed 02 Oct 16:06:19 BST 2019

629

232.10

XLON

19275XJz921

Wed 02 Oct 16:06:19 BST 2019

674

232.10

CHIX

19275XJz923

Wed 02 Oct 16:06:19 BST 2019

757

232.10

CHIX

19275XJz922

Wed 02 Oct 16:06:11 BST 2019

32

232.15

BATE

19275XJz8yz

Wed 02 Oct 16:06:10 BST 2019

300

232.15

CHIX

19275XJz8ye

Wed 02 Oct 16:06:09 BST 2019

475

232.15

CHIX

19275XJz8y7

Wed 02 Oct 16:06:09 BST 2019

674

232.15

CHIX

19275XJz8y6

Wed 02 Oct 16:06:09 BST 2019

1463

232.15

XLON

19275XJz8y5

Wed 02 Oct 16:05:37 BST 2019

602

231.90

CHIX

19275XJz8ty

Wed 02 Oct 16:05:35 BST 2019

132

231.90

XLON

19275XJz8rs

Wed 02 Oct 16:05:35 BST 2019

2174

231.85

XLON

19275XJz8rr

Wed 02 Oct 16:05:35 BST 2019

782

231.90

XLON

19275XJz8ri

Wed 02 Oct 16:05:35 BST 2019

725

231.90

XLON

19275XJz8rf

Wed 02 Oct 16:05:35 BST 2019

420

231.90

CHIX

19275XJz8rq

Wed 02 Oct 16:05:35 BST 2019

675

231.90

CHIX

19275XJz8rp

Wed 02 Oct 16:05:35 BST 2019

675

231.90

CHIX

19275XJz8rl

Wed 02 Oct 16:05:27 BST 2019

675

231.95

CHIX

19275XJz8pn

Wed 02 Oct 16:05:27 BST 2019

2157

231.95

XLON

19275XJz8pj

Wed 02 Oct 16:05:27 BST 2019

1182

231.95

XLON

19275XJz8pk

Wed 02 Oct 16:05:22 BST 2019

924

231.95

CHIX

19275XJz8p7

Wed 02 Oct 16:05:21 BST 2019

3019

232.00

XLON

19275XJz8ot

Wed 02 Oct 16:05:21 BST 2019

1292

232.00

CHIX

19275XJz8os

Wed 02 Oct 16:05:18 BST 2019

500

232.05

XLON

19275XJz8nz

Wed 02 Oct 16:05:18 BST 2019

57

232.05

XLON

19275XJz8nx

Wed 02 Oct 16:05:18 BST 2019

82

232.05

XLON

19275XJz8nv

Wed 02 Oct 16:05:18 BST 2019

258

232.05

XLON

19275XJz8nw

Wed 02 Oct 16:05:18 BST 2019

43

232.05

XLON

19275XJz8nu

Wed 02 Oct 16:05:18 BST 2019

995

232.05

XLON

19275XJz8nt

Wed 02 Oct 16:05:18 BST 2019

1876

232.05

XLON

19275XJz8ns

Wed 02 Oct 16:05:18 BST 2019

804

232.05

CHIX

19275XJz8ny

Wed 02 Oct 16:05:18 BST 2019

674

232.05

CHIX

19275XJz8o1

Wed 02 Oct 16:05:18 BST 2019

674

232.05

CHIX

19275XJz8o0

Wed 02 Oct 16:04:58 BST 2019

196

232.10

XLON

19275XJz8jj

Wed 02 Oct 16:04:58 BST 2019

305

232.10

CHIX

19275XJz8jl

Wed 02 Oct 16:04:58 BST 2019

674

232.10

CHIX

19275XJz8jk

Wed 02 Oct 16:04:54 BST 2019

1362

232.10

XLON

19275XJz8iv

Wed 02 Oct 16:04:39 BST 2019

1633

232.00

XLON

19275XJz8fh

Wed 02 Oct 16:04:37 BST 2019

674

232.00

CHIX

19275XJz8f7

Wed 02 Oct 16:04:37 BST 2019

1289

232.00

XLON

19275XJz8f6

Wed 02 Oct 16:03:32 BST 2019

3306

231.50

XLON

19275XJz86a

Wed 02 Oct 16:03:28 BST 2019

531

231.55

CHIX

19275XJz85y

Wed 02 Oct 16:03:25 BST 2019

1045

231.55

XLON

19275XJz85i

Wed 02 Oct 16:03:25 BST 2019

24

231.55

XLON

19275XJz85h

Wed 02 Oct 16:03:25 BST 2019

187

231.55

XLON

19275XJz85g

Wed 02 Oct 16:03:25 BST 2019

1269

231.55

XLON

19275XJz85f

Wed 02 Oct 16:03:25 BST 2019

676

231.55

CHIX

19275XJz85k

Wed 02 Oct 16:03:25 BST 2019

676

231.55

CHIX

19275XJz85j

Wed 02 Oct 16:02:50 BST 2019

539

231.40

CHIX

19275XJz80y

Wed 02 Oct 16:02:48 BST 2019

267

231.40

CHIX

19275XJz80p

Wed 02 Oct 16:02:48 BST 2019

1389

231.40

CHIX

19275XJz80q

Wed 02 Oct 16:02:48 BST 2019

3247

231.40

XLON

19275XJz80n

Wed 02 Oct 16:02:48 BST 2019

231

231.40

XLON

19275XJz80o

Wed 02 Oct 16:02:15 BST 2019

40

231.40

XLON

19275XJz7w6

Wed 02 Oct 16:02:09 BST 2019

47

231.40

XLON

19275XJz7vo

Wed 02 Oct 16:01:53 BST 2019

1066

231.25

CHIX

19275XJz7sk

Wed 02 Oct 16:01:53 BST 2019

46

231.25

XLON

19275XJz7sh

Wed 02 Oct 16:01:53 BST 2019

2490

231.25

XLON

19275XJz7sg

Wed 02 Oct 16:01:53 BST 2019

520

231.30

CHIX

19275XJz7sj

Wed 02 Oct 16:01:53 BST 2019

762

231.35

CHIX

19275XJz7si

Wed 02 Oct 16:00:48 BST 2019

1556

231.10

XLON

19275XJz7iv

Wed 02 Oct 16:00:48 BST 2019

705

231.10

CHIX

19275XJz7iw

Wed 02 Oct 16:00:17 BST 2019

406

230.70

CHIX

19275XJz7cl

Wed 02 Oct 16:00:17 BST 2019

708

230.70

CHIX

19275XJz7cm

Wed 02 Oct 16:00:17 BST 2019

798

230.70

CHIX

19275XJz7ck

Wed 02 Oct 16:00:16 BST 2019

1760

230.70

XLON

19275XJz7cb

Wed 02 Oct 16:00:16 BST 2019

16

230.70

XLON

19275XJz7cc

Wed 02 Oct 16:00:00 BST 2019

314

230.70

CHIX

19275XJz79j

Wed 02 Oct 16:00:00 BST 2019

678

230.70

CHIX

19275XJz79k

Wed 02 Oct 16:00:00 BST 2019

678

230.70

CHIX

19275XJz79i

Wed 02 Oct 16:00:00 BST 2019

557

230.70

XLON

19275XJz79h

Wed 02 Oct 16:00:00 BST 2019

469

230.70

XLON

19275XJz79g

Wed 02 Oct 15:59:56 BST 2019

871

230.75

CHIX

19275XJz768

Wed 02 Oct 15:59:56 BST 2019

859

230.75

CHIX

19275XJz767

Wed 02 Oct 15:59:56 BST 2019

1771

230.75

XLON

19275XJz75u

Wed 02 Oct 15:59:56 BST 2019

40

230.75

XLON

19275XJz765

Wed 02 Oct 15:59:56 BST 2019

252

230.75

XLON

19275XJz766

Wed 02 Oct 15:59:56 BST 2019

86

230.75

XLON

19275XJz764

Wed 02 Oct 15:59:42 BST 2019

235

230.75

XLON

19275XJz74v

Wed 02 Oct 15:59:29 BST 2019

379

230.80

CHIX

19275XJz72e

Wed 02 Oct 15:59:29 BST 2019

819

230.80

CHIX

19275XJz72f

Wed 02 Oct 15:59:27 BST 2019

1189

230.90

CHIX

19275XJz725

Wed 02 Oct 15:59:27 BST 2019

2780

230.90

XLON

19275XJz724

Wed 02 Oct 15:59:24 BST 2019

620

230.95

CHIX

19275XJz713

Wed 02 Oct 15:59:24 BST 2019

2203

230.95

CHIX

19275XJz70u

Wed 02 Oct 15:59:24 BST 2019

422

230.95

CHIX

19275XJz710

Wed 02 Oct 15:59:24 BST 2019

5150

230.95

XLON

19275XJz70t

Wed 02 Oct 15:59:17 BST 2019

190

231.05

XLON

19275XJz6z2

Wed 02 Oct 15:59:17 BST 2019

3209

231.05

XLON

19275XJz6z1

Wed 02 Oct 15:59:17 BST 2019

502

231.05

CHIX

19275XJz6z6

Wed 02 Oct 15:59:17 BST 2019

414

231.05

CHIX

19275XJz6z5

Wed 02 Oct 15:59:17 BST 2019

339

231.05

CHIX

19275XJz6z4

Wed 02 Oct 15:59:17 BST 2019

1373

231.05

CHIX

19275XJz6z3

Wed 02 Oct 15:59:02 BST 2019

908

231.15

CHIX

19275XJz6xd

Wed 02 Oct 15:59:02 BST 2019

961

231.15

CHIX

19275XJz6xb

Wed 02 Oct 15:59:02 BST 2019

94

231.15

CHIX

19275XJz6xc

Wed 02 Oct 15:59:02 BST 2019

751

231.15

CHIX

19275XJz6x8

Wed 02 Oct 15:59:02 BST 2019

526

231.15

CHIX

19275XJz6x5

Wed 02 Oct 15:59:02 BST 2019

1658

231.15

XLON

19275XJz6wy

Wed 02 Oct 15:59:02 BST 2019

93

231.15

XLON

19275XJz6x1

Wed 02 Oct 15:58:59 BST 2019

368

231.20

CHIX

19275XJz6w0

Wed 02 Oct 15:58:59 BST 2019

768

231.20

CHIX

19275XJz6vy

Wed 02 Oct 15:58:48 BST 2019

687

231.25

CHIX

19275XJz6uh

Wed 02 Oct 15:58:48 BST 2019

244

231.25

XLON

19275XJz6ue

Wed 02 Oct 15:58:48 BST 2019

1515

231.25

XLON

19275XJz6ud

Wed 02 Oct 15:58:30 BST 2019

677

231.20

CHIX

19275XJz6qu

Wed 02 Oct 15:58:30 BST 2019

741

231.20

XLON

19275XJz6qt

Wed 02 Oct 15:58:09 BST 2019

632

231.15

CHIX

19275XJz6o0

Wed 02 Oct 15:58:09 BST 2019

533

231.15

CHIX

19275XJz6nz

Wed 02 Oct 15:58:02 BST 2019

947

231.20

XLON

19275XJz6nh

Wed 02 Oct 15:58:02 BST 2019

677

231.20

CHIX

19275XJz6nj

Wed 02 Oct 15:58:02 BST 2019

957

231.20

CHIX

19275XJz6ni

Wed 02 Oct 15:57:59 BST 2019

745

231.25

CHIX

19275XJz6mc

Wed 02 Oct 15:57:59 BST 2019

677

231.25

CHIX

19275XJz6md

Wed 02 Oct 15:57:00 BST 2019

193

231.25

XLON

19275XJz6fj

Wed 02 Oct 15:57:00 BST 2019

16

231.25

XLON

19275XJz6fi

Wed 02 Oct 15:56:53 BST 2019

580

231.25

XLON

19275XJz6e7

Wed 02 Oct 15:56:33 BST 2019

708

231.25

CHIX

19275XJz6ch

Wed 02 Oct 15:56:33 BST 2019

1591

231.25

XLON

19275XJz6cg

Wed 02 Oct 15:56:33 BST 2019

909

231.25

CHIX

19275XJz6c1

Wed 02 Oct 15:56:33 BST 2019

541

231.25

CHIX

19275XJz6c2

Wed 02 Oct 15:56:33 BST 2019

39

231.25

XLON

19275XJz6by

Wed 02 Oct 15:56:33 BST 2019

214

231.25

XLON

19275XJz6c0

Wed 02 Oct 15:56:33 BST 2019

2123

231.25

XLON

19275XJz6bv

Wed 02 Oct 15:56:32 BST 2019

180

231.30

CHIX

19275XJz6bn

Wed 02 Oct 15:56:32 BST 2019

677

231.30

CHIX

19275XJz6bm

Wed 02 Oct 15:56:32 BST 2019

976

231.30

XLON

19275XJz6bl

Wed 02 Oct 15:56:16 BST 2019

317

231.30

CHIX

19275XJz68o

Wed 02 Oct 15:56:16 BST 2019

768

231.30

CHIX

19275XJz68l

Wed 02 Oct 15:56:16 BST 2019

749

231.30

CHIX

19275XJz68m

Wed 02 Oct 15:56:16 BST 2019

526

231.30

CHIX

19275XJz68k

Wed 02 Oct 15:56:16 BST 2019

332

231.30

XLON

19275XJz68j

Wed 02 Oct 15:56:16 BST 2019

1693

231.30

XLON

19275XJz68h

Wed 02 Oct 15:56:12 BST 2019

46

231.35

XLON

19275XJz67o

Wed 02 Oct 15:56:12 BST 2019

734

231.35

CHIX

19275XJz67p

Wed 02 Oct 15:56:10 BST 2019

1026

231.35

XLON

19275XJz67e

Wed 02 Oct 15:56:10 BST 2019

1171

231.35

XLON

19275XJz67d

Wed 02 Oct 15:56:10 BST 2019

676

231.35

CHIX

19275XJz67h

Wed 02 Oct 15:56:10 BST 2019

676

231.35

CHIX

19275XJz67f

Wed 02 Oct 15:56:08 BST 2019

827

231.40

XLON

19275XJz674

Wed 02 Oct 15:56:08 BST 2019

676

231.40

CHIX

19275XJz675

Wed 02 Oct 15:56:07 BST 2019

676

231.40

CHIX

19275XJz66q

Wed 02 Oct 15:56:07 BST 2019

1220

231.40

XLON

19275XJz66m

Wed 02 Oct 15:56:07 BST 2019

676

231.45

CHIX

19275XJz66p

Wed 02 Oct 15:56:07 BST 2019

1031

231.45

XLON

19275XJz66d

Wed 02 Oct 15:56:07 BST 2019

78

231.45

XLON

19275XJz66e

Wed 02 Oct 15:55:42 BST 2019

1409

231.35

CHIX

19275XJz633

Wed 02 Oct 15:55:42 BST 2019

1386

231.35

CHIX

19275XJz632

Wed 02 Oct 15:55:42 BST 2019

3293

231.35

XLON

19275XJz631

Wed 02 Oct 15:55:42 BST 2019

3242

231.35

XLON

19275XJz630

Wed 02 Oct 15:55:08 BST 2019

324

231.35

CHIX

19275XJz60h

Wed 02 Oct 15:54:40 BST 2019

1795

231.30

XLON

19275XJz5uu

Wed 02 Oct 15:54:27 BST 2019

833

231.15

XLON

19275XJz5sr

Wed 02 Oct 15:54:27 BST 2019

677

231.15

CHIX

19275XJz5ss

Wed 02 Oct 15:54:24 BST 2019

78

231.15

XLON

19275XJz5s8

Wed 02 Oct 15:54:24 BST 2019

273

231.15

CHIX

19275XJz5s5

Wed 02 Oct 15:54:21 BST 2019

4461

231.15

XLON

19275XJz5rg

Wed 02 Oct 15:54:21 BST 2019

1907

231.15

CHIX

19275XJz5rh

Wed 02 Oct 15:53:58 BST 2019

907

231.10

CHIX

19275XJz5og

Wed 02 Oct 15:53:30 BST 2019

655

230.95

XLON

19275XJz5l3

Wed 02 Oct 15:53:30 BST 2019

56

230.95

XLON

19275XJz5l4

Wed 02 Oct 15:53:30 BST 2019

854

230.95

CHIX

19275XJz5l7

Wed 02 Oct 15:53:30 BST 2019

678

230.95

CHIX

19275XJz5l8

Wed 02 Oct 15:53:30 BST 2019

678

230.95

CHIX

19275XJz5l5

Wed 02 Oct 15:53:30 BST 2019

678

230.95

CHIX

19275XJz5l6

Wed 02 Oct 15:53:12 BST 2019

1017

230.95

XLON

19275XJz5ie

Wed 02 Oct 15:53:12 BST 2019

1048

230.95

XLON

19275XJz5ib

Wed 02 Oct 15:53:12 BST 2019

62

230.95

XLON

19275XJz5ic

Wed 02 Oct 15:53:08 BST 2019

980

231.00

CHIX

19275XJz5ho

Wed 02 Oct 15:53:08 BST 2019

2288

231.00

XLON

19275XJz5hm

Wed 02 Oct 15:53:08 BST 2019

21

231.00

XLON

19275XJz5hn

Wed 02 Oct 15:52:39 BST 2019

4053

231.10

XLON

19275XJz5d0

Wed 02 Oct 15:52:39 BST 2019

1734

231.10

CHIX

19275XJz5d1

Wed 02 Oct 15:52:32 BST 2019

572

231.15

CHIX

19275XJz5cc

Wed 02 Oct 15:52:15 BST 2019

312

231.10

CHIX

19275XJz5aj

Wed 02 Oct 15:52:11 BST 2019

392

231.10

CHIX

19275XJz5a1

Wed 02 Oct 15:52:03 BST 2019

527

231.10

CHIX

19275XJz58h

Wed 02 Oct 15:52:03 BST 2019

677

231.15

CHIX

19275XJz57x

Wed 02 Oct 15:52:03 BST 2019

886

231.15

CHIX

19275XJz57y

Wed 02 Oct 15:52:03 BST 2019

885

231.15

XLON

19275XJz57v

Wed 02 Oct 15:52:03 BST 2019

2069

231.15

XLON

19275XJz57w

Wed 02 Oct 15:52:01 BST 2019

345

231.20

XLON

19275XJz56o

Wed 02 Oct 15:52:01 BST 2019

414

231.20

CHIX

19275XJz56r

Wed 02 Oct 15:52:01 BST 2019

740

231.20

CHIX

19275XJz56p

Wed 02 Oct 15:51:58 BST 2019

901

231.25

XLON

19275XJz566

Wed 02 Oct 15:51:57 BST 2019

318

231.25

CHIX

19275XJz55i

Wed 02 Oct 15:51:52 BST 2019

789

231.30

CHIX

19275XJz551

Wed 02 Oct 15:51:52 BST 2019

277

231.30

XLON

19275XJz550

Wed 02 Oct 15:51:52 BST 2019

676

231.30

CHIX

19275XJz54y

Wed 02 Oct 15:51:52 BST 2019

498

231.30

CHIX

19275XJz54z

Wed 02 Oct 15:51:52 BST 2019

2

231.30

XLON

19275XJz54w

Wed 02 Oct 15:51:52 BST 2019

9

231.30

XLON

19275XJz54x

Wed 02 Oct 15:51:24 BST 2019

954

231.35

XLON

19275XJz52q

Wed 02 Oct 15:51:24 BST 2019

75

231.35

XLON

19275XJz52r

Wed 02 Oct 15:51:24 BST 2019

676

231.35

CHIX

19275XJz52s

Wed 02 Oct 15:51:24 BST 2019

563

231.35

CHIX

19275XJz52t

Wed 02 Oct 15:50:33 BST 2019

1426

231.10

CHIX

19275XJz4vj

Wed 02 Oct 15:50:33 BST 2019

3333

231.10

XLON

19275XJz4vh

Wed 02 Oct 15:50:24 BST 2019

494

231.15

XLON

19275XJz4uh

Wed 02 Oct 15:50:24 BST 2019

677

231.15

CHIX

19275XJz4ui

Wed 02 Oct 15:49:03 BST 2019

678

230.95

CHIX

19275XJz4dg

Wed 02 Oct 15:49:03 BST 2019

1425

230.95

XLON

19275XJz4df

Wed 02 Oct 15:48:49 BST 2019

4654

231.00

XLON

19275XJz4a2

Wed 02 Oct 15:48:49 BST 2019

1990

231.00

CHIX

19275XJz4a3

Wed 02 Oct 15:47:44 BST 2019

7

230.95

XLON

19275XJz3ze

Wed 02 Oct 15:47:44 BST 2019

2568

230.95

XLON

19275XJz3zf

Wed 02 Oct 15:47:44 BST 2019

6563

230.95

XLON

19275XJz3zc

Wed 02 Oct 15:47:44 BST 2019

342

230.95

CHIX

19275XJz3zg

Wed 02 Oct 15:47:44 BST 2019

1100

230.95

CHIX

19275XJz3zh

Wed 02 Oct 15:47:28 BST 2019

498

230.95

CHIX

19275XJz3x7

Wed 02 Oct 15:47:28 BST 2019

2806

230.95

CHIX

19275XJz3x8

Wed 02 Oct 15:47:01 BST 2019

1786

230.95

CHIX

19275XJz3su

Wed 02 Oct 15:47:01 BST 2019

4177

230.95

XLON

19275XJz3sr

Wed 02 Oct 15:46:02 BST 2019

678

230.95

CHIX

19275XJz3fh

Wed 02 Oct 15:46:02 BST 2019

472

230.95

XLON

19275XJz3ff

Wed 02 Oct 15:46:02 BST 2019

1373

231.00

CHIX

19275XJz3fg

Wed 02 Oct 15:46:02 BST 2019

3210

231.00

XLON

19275XJz3fe

Wed 02 Oct 15:46:02 BST 2019

1485

231.00

CHIX

19275XJz3fd

Wed 02 Oct 15:46:02 BST 2019

3472

231.00

XLON

19275XJz3fc

Wed 02 Oct 15:45:22 BST 2019

1528

230.70

CHIX

19275XJz38k

Wed 02 Oct 15:45:22 BST 2019

3574

230.70

XLON

19275XJz38j

Wed 02 Oct 15:45:20 BST 2019

21

230.75

XLON

19275XJz37l

Wed 02 Oct 15:45:20 BST 2019

20

230.75

XLON

19275XJz37k

Wed 02 Oct 15:45:20 BST 2019

3009

230.75

XLON

19275XJz37h

Wed 02 Oct 15:45:20 BST 2019

77

230.75

XLON

19275XJz37e

Wed 02 Oct 15:45:20 BST 2019

1321

230.75

CHIX

19275XJz37n

Wed 02 Oct 15:45:00 BST 2019

777

230.75

CHIX

19275XJz34c

Wed 02 Oct 15:45:00 BST 2019

997

230.75

CHIX

19275XJz34d

Wed 02 Oct 15:45:00 BST 2019

1713

230.75

XLON

19275XJz34b

Wed 02 Oct 15:44:59 BST 2019

678

230.80

CHIX

19275XJz33l

Wed 02 Oct 15:44:59 BST 2019

678

230.80

CHIX

19275XJz33k

Wed 02 Oct 15:44:59 BST 2019

1204

230.80

XLON

19275XJz33j

Wed 02 Oct 15:44:46 BST 2019

661

230.90

XLON

19275XJz30s

Wed 02 Oct 15:44:46 BST 2019

678

230.90

CHIX

19275XJz30r

Wed 02 Oct 15:44:46 BST 2019

1262

230.90

XLON

19275XJz30p

Wed 02 Oct 15:44:24 BST 2019

1042

230.80

CHIX

19275XJz2w6

Wed 02 Oct 15:44:24 BST 2019

954

230.80

CHIX

19275XJz2w4

Wed 02 Oct 15:44:24 BST 2019

2227

230.80

XLON

19275XJz2w3

Wed 02 Oct 15:44:23 BST 2019

948

230.90

CHIX

19275XJz2vg

Wed 02 Oct 15:44:17 BST 2019

168

230.90

BATE

19275XJz2un

Wed 02 Oct 15:43:50 BST 2019

763

230.80

CHIX

19275XJz2qn

Wed 02 Oct 15:43:50 BST 2019

1683

230.80

XLON

19275XJz2qm

Wed 02 Oct 15:41:29 BST 2019

4559

230.80

XLON

19275XJz22x

Wed 02 Oct 15:41:29 BST 2019

1950

230.80

CHIX

19275XJz22y

Wed 02 Oct 15:41:28 BST 2019

678

230.85

CHIX

19275XJz22w

Wed 02 Oct 15:41:28 BST 2019

781

230.85

XLON

19275XJz22v

Wed 02 Oct 15:41:28 BST 2019

672

230.85

XLON

19275XJz22u

Wed 02 Oct 15:41:19 BST 2019

5080

230.95

XLON

19275XJz204

Wed 02 Oct 15:41:19 BST 2019

2172

230.95

CHIX

19275XJz205

Wed 02 Oct 15:40:16 BST 2019

2195

231.00

XLON

19275XJz1py

Wed 02 Oct 15:40:16 BST 2019

427

231.05

CHIX

19275XJz1pz

Wed 02 Oct 15:40:16 BST 2019

940

231.00

CHIX

19275XJz1q0

Wed 02 Oct 15:39:57 BST 2019

2449

231.30

CHIX

19275XJz1mb

Wed 02 Oct 15:39:57 BST 2019

5728

231.30

XLON

19275XJz1mc

Wed 02 Oct 15:39:53 BST 2019

3063

231.40

CHIX

19275XJz1lg

Wed 02 Oct 15:39:53 BST 2019

7164

231.40

XLON

19275XJz1lf

Wed 02 Oct 15:39:17 BST 2019

587

231.45

XLON

19275XJz1hf

Wed 02 Oct 15:39:17 BST 2019

676

231.45

CHIX

19275XJz1hg

Wed 02 Oct 15:38:52 BST 2019

1054

231.50

CHIX

19275XJz1f5

Wed 02 Oct 15:38:52 BST 2019

1137

231.50

XLON

19275XJz1f4

Wed 02 Oct 15:38:52 BST 2019

1325

231.50

XLON

19275XJz1f3

Wed 02 Oct 15:38:16 BST 2019

3599

231.70

XLON

19275XJz19e

Wed 02 Oct 15:38:16 BST 2019

1539

231.70

CHIX

19275XJz19f

Wed 02 Oct 15:37:51 BST 2019

2225

231.50

XLON

19275XJz14t

Wed 02 Oct 15:37:16 BST 2019

119

231.65

XLON

19275XJz108

Wed 02 Oct 15:37:07 BST 2019

5568

231.75

XLON

19275XJz0z8

Wed 02 Oct 15:37:07 BST 2019

8613

231.75

XLON

19275XJz0z7

Wed 02 Oct 15:36:52 BST 2019

717

231.75

CHIX

19275XJz0x9

Wed 02 Oct 15:36:52 BST 2019

1583

231.75

XLON

19275XJz0x8

Wed 02 Oct 15:36:18 BST 2019

1341

231.60

CHIX

19275XJz0se

Wed 02 Oct 15:36:08 BST 2019

1719

231.65

CHIX

19275XJz0rb

Wed 02 Oct 15:36:08 BST 2019

3137

231.60

XLON

19275XJz0ra

Wed 02 Oct 15:36:08 BST 2019

4018

231.65

XLON

19275XJz0r9

Wed 02 Oct 15:36:04 BST 2019

2418

231.75

XLON

19275XJz0qo

Wed 02 Oct 15:36:04 BST 2019

2612

231.75

XLON

19275XJz0qn

Wed 02 Oct 15:36:04 BST 2019

2151

231.75

CHIX

19275XJz0qp

Wed 02 Oct 15:35:51 BST 2019

2711

231.80

XLON

19275XJz0oc

Wed 02 Oct 15:35:50 BST 2019

675

231.90

CHIX

19275XJz0no

Wed 02 Oct 15:35:50 BST 2019

621

231.90

XLON

19275XJz0nl

Wed 02 Oct 15:35:49 BST 2019

675

231.90

CHIX

19275XJz0nh

Wed 02 Oct 15:35:49 BST 2019

759

231.90

CHIX

19275XJz0ng

Wed 02 Oct 15:35:49 BST 2019

1104

231.90

XLON

19275XJz0ne

Wed 02 Oct 15:35:49 BST 2019

315

231.90

XLON

19275XJz0nc

Wed 02 Oct 15:35:39 BST 2019

1618

231.85

XLON

19275XJz0ls

Wed 02 Oct 15:34:50 BST 2019

476

231.55

CHIX

19275XJz0e7

Wed 02 Oct 15:33:28 BST 2019

1454

231.65

XLON

19275XJz04g

Wed 02 Oct 15:33:28 BST 2019

1545

231.65

XLON

19275XJz04f

Wed 02 Oct 15:33:28 BST 2019

1283

231.65

CHIX

19275XJz04h

Wed 02 Oct 15:33:13 BST 2019

6731

231.80

XLON

19275XJz01x

Wed 02 Oct 15:33:13 BST 2019

2878

231.80

CHIX

19275XJz01y

Wed 02 Oct 15:32:58 BST 2019

3183

231.95

XLON

19275XJyzzb

Wed 02 Oct 15:32:58 BST 2019

1362

231.95

CHIX

19275XJyzzc

Wed 02 Oct 15:32:51 BST 2019

1104

232.00

CHIX

19275XJyzyh

Wed 02 Oct 15:32:51 BST 2019

2578

232.00

XLON

19275XJyzyg

Wed 02 Oct 15:32:41 BST 2019

3106

232.10

XLON

19275XJyzxl

Wed 02 Oct 15:32:40 BST 2019

1161

232.15

CHIX

19275XJyzxa

Wed 02 Oct 15:32:40 BST 2019

212

232.15

XLON

19275XJyzx9

Wed 02 Oct 15:32:40 BST 2019

2714

232.15

XLON

19275XJyzx8

Wed 02 Oct 15:32:01 BST 2019

1329

232.10

CHIX

19275XJyztb

Wed 02 Oct 15:31:56 BST 2019

642

232.15

CHIX

19275XJyzs5

Wed 02 Oct 15:31:31 BST 2019

1265

232.25

XLON

19275XJyzpw

Wed 02 Oct 15:31:31 BST 2019

674

232.25

CHIX

19275XJyzpx

Wed 02 Oct 15:31:01 BST 2019

2108

232.15

XLON

19275XJyzmo

Wed 02 Oct 15:31:01 BST 2019

902

232.15

CHIX

19275XJyzmn

Wed 02 Oct 15:30:04 BST 2019

843

232.55

CHIX

19275XJyzcv

Wed 02 Oct 15:30:04 BST 2019

1970

232.55

XLON

19275XJyzcu

Wed 02 Oct 15:30:03 BST 2019

1163

232.60

CHIX

19275XJyzco

Wed 02 Oct 15:30:03 BST 2019

2716

232.60

XLON

19275XJyzcn

Wed 02 Oct 15:29:54 BST 2019

1205

232.60

CHIX

19275XJyzan

Wed 02 Oct 15:29:54 BST 2019

2817

232.60

XLON

19275XJyzam

Wed 02 Oct 15:29:54 BST 2019

716

232.65

CHIX

19275XJyzal

Wed 02 Oct 15:29:49 BST 2019

6299

232.70

XLON

19275XJyzaa

Wed 02 Oct 15:29:49 BST 2019

2694

232.70

CHIX

19275XJyzab

Wed 02 Oct 15:29:49 BST 2019

992

232.75

CHIX

19275XJyza9

Wed 02 Oct 15:28:42 BST 2019

3294

232.80

XLON

19275XJyz1s

Wed 02 Oct 15:28:42 BST 2019

5000

232.80

XLON

19275XJyz1r

Wed 02 Oct 15:28:42 BST 2019

2880

232.80

XLON

19275XJyz1q

Wed 02 Oct 15:28:42 BST 2019

4777

232.80

CHIX

19275XJyz1t

Wed 02 Oct 15:26:29 BST 2019

1271

232.85

CHIX

19275XJyyjw

Wed 02 Oct 15:26:29 BST 2019

2945

232.85

XLON

19275XJyyjq

Wed 02 Oct 15:26:29 BST 2019

25

232.85

XLON

19275XJyyjp

Wed 02 Oct 15:26:29 BST 2019

672

232.90

CHIX

19275XJyyjr

Wed 02 Oct 15:26:29 BST 2019

787

232.90

XLON

19275XJyyjo

Wed 02 Oct 15:25:59 BST 2019

7365

232.90

XLON

19275XJyygp

Wed 02 Oct 15:25:59 BST 2019

3150

232.90

CHIX

19275XJyygq

Wed 02 Oct 15:25:59 BST 2019

491

232.95

CHIX

19275XJyygo

Wed 02 Oct 15:25:01 BST 2019

729

232.95

CHIX

19275XJyy8q

Wed 02 Oct 15:25:01 BST 2019

672

232.95

CHIX

19275XJyy8n

Wed 02 Oct 15:25:01 BST 2019

350

232.95

XLON

19275XJyy8k

Wed 02 Oct 15:25:01 BST 2019

106

232.95

XLON

19275XJyy8h

Wed 02 Oct 15:25:01 BST 2019

994

232.95

XLON

19275XJyy8d

Wed 02 Oct 15:25:00 BST 2019

3838

233.00

XLON

19275XJyy82

Wed 02 Oct 15:24:52 BST 2019

512

233.00

CHIX

19275XJyy6x

Wed 02 Oct 15:24:52 BST 2019

3029

233.00

CHIX

19275XJyy6w

Wed 02 Oct 15:24:52 BST 2019

885

233.00

XLON

19275XJyy6s

Wed 02 Oct 15:24:52 BST 2019

2362

233.00

XLON

19275XJyy6r

Wed 02 Oct 15:24:52 BST 2019

2054

233.00

XLON

19275XJyy6q

Wed 02 Oct 15:24:52 BST 2019

386

233.00

CHIX

19275XJyy6v

Wed 02 Oct 15:24:52 BST 2019

880

233.00

CHIX

19275XJyy6t

Wed 02 Oct 15:24:35 BST 2019

309

233.05

CHIX

19275XJyy4y

Wed 02 Oct 15:24:32 BST 2019

671

233.15

CHIX

19275XJyy4e

Wed 02 Oct 15:24:32 BST 2019

2617

233.15

CHIX

19275XJyy4d

Wed 02 Oct 15:24:32 BST 2019

519

233.15

XLON

19275XJyy4c

Wed 02 Oct 15:24:32 BST 2019

6120

233.15

XLON

19275XJyy4b

Wed 02 Oct 15:24:02 BST 2019

542

233.00

XLON

19275XJyy02

Wed 02 Oct 15:24:02 BST 2019

672

233.00

CHIX

19275XJyy07

Wed 02 Oct 15:24:02 BST 2019

691

233.05

CHIX

19275XJyy04

Wed 02 Oct 15:24:02 BST 2019

2

233.05

XLON

19275XJyy01

Wed 02 Oct 15:23:58 BST 2019

485

233.10

CHIX

19275XJyxzm

Wed 02 Oct 15:23:56 BST 2019

419

233.15

XLON

19275XJyxze

Wed 02 Oct 15:23:56 BST 2019

678

233.15

CHIX

19275XJyxzf

Wed 02 Oct 15:23:52 BST 2019

672

233.00

CHIX

19275XJyxyr

Wed 02 Oct 15:23:52 BST 2019

1167

233.00

XLON

19275XJyxyq

Wed 02 Oct 15:23:52 BST 2019

1052

233.05

CHIX

19275XJyxyp

Wed 02 Oct 15:23:52 BST 2019

2457

233.05

XLON

19275XJyxyn

Wed 02 Oct 15:23:52 BST 2019

671

233.10

CHIX

19275XJyxyo

Wed 02 Oct 15:23:52 BST 2019

727

233.10

XLON

19275XJyxym

Wed 02 Oct 15:23:47 BST 2019

1038

233.15

CHIX

19275XJyxxr

Wed 02 Oct 15:23:41 BST 2019

402

233.10

CHIX

19275XJyxxb

Wed 02 Oct 15:23:41 BST 2019

541

233.10

CHIX

19275XJyxxa

Wed 02 Oct 15:23:41 BST 2019

1

233.20

XLON

19275XJyxx9

Wed 02 Oct 15:23:35 BST 2019

990

233.20

XLON

19275XJyxwo

Wed 02 Oct 15:23:35 BST 2019

671

233.20

CHIX

19275XJyxwp

Wed 02 Oct 15:23:32 BST 2019

777

233.15

CHIX

19275XJyxwj

Wed 02 Oct 15:23:32 BST 2019

427

233.15

CHIX

19275XJyxwi

Wed 02 Oct 15:23:32 BST 2019

671

233.15

CHIX

19275XJyxwg

Wed 02 Oct 15:23:32 BST 2019

385

233.20

CHIX

19275XJyxwe

Wed 02 Oct 15:23:32 BST 2019

1715

233.15

XLON

19275XJyxwd

Wed 02 Oct 15:23:32 BST 2019

1216

233.15

XLON

19275XJyxwa

Wed 02 Oct 15:23:26 BST 2019

369

233.20

CHIX

19275XJyxua

Wed 02 Oct 15:23:16 BST 2019

384

233.20

CHIX

19275XJyxt4

Wed 02 Oct 15:23:16 BST 2019

103

233.20

XLON

19275XJyxt3

Wed 02 Oct 15:23:10 BST 2019

800

233.25

CHIX

19275XJyxs7

Wed 02 Oct 15:23:08 BST 2019

1168

233.25

XLON

19275XJyxry

Wed 02 Oct 15:23:08 BST 2019

427

233.25

CHIX

19275XJyxs1

Wed 02 Oct 15:23:08 BST 2019

244

233.25

CHIX

19275XJyxs0

Wed 02 Oct 15:23:08 BST 2019

504

233.25

CHIX

19275XJyxrz

Wed 02 Oct 15:23:05 BST 2019

504

233.30

CHIX

19275XJyxri

Wed 02 Oct 15:22:51 BST 2019

300

233.25

CHIX

19275XJyxpw

Wed 02 Oct 15:22:51 BST 2019

2638

233.25

XLON

19275XJyxpt

Wed 02 Oct 15:22:51 BST 2019

44

233.25

XLON

19275XJyxpq

Wed 02 Oct 15:22:51 BST 2019

1075

233.25

XLON

19275XJyxpn

Wed 02 Oct 15:22:51 BST 2019

1129

233.25

CHIX

19275XJyxpv

Wed 02 Oct 15:22:51 BST 2019

671

233.25

CHIX

19275XJyxpu

Wed 02 Oct 15:22:45 BST 2019

519

233.30

CHIX

19275XJyxp4

Wed 02 Oct 15:22:37 BST 2019

671

233.30

CHIX

19275XJyxo2

Wed 02 Oct 15:22:37 BST 2019

614

233.30

XLON

19275XJyxo1

Wed 02 Oct 15:22:36 BST 2019

733

233.30

XLON

19275XJyxnu

Wed 02 Oct 15:22:24 BST 2019

506

233.30

CHIX

19275XJyxlq

Wed 02 Oct 15:22:24 BST 2019

383

233.30

CHIX

19275XJyxlp

Wed 02 Oct 15:22:24 BST 2019

671

233.30

CHIX

19275XJyxlo

Wed 02 Oct 15:22:24 BST 2019

1467

233.30

XLON

19275XJyxln

Wed 02 Oct 15:22:14 BST 2019

805

233.35

XLON

19275XJyxjv

Wed 02 Oct 15:22:12 BST 2019

239

233.40

XLON

19275XJyxjc

Wed 02 Oct 15:22:12 BST 2019

619

233.40

XLON

19275XJyxjb

Wed 02 Oct 15:22:12 BST 2019

2881

233.40

XLON

19275XJyxja

Wed 02 Oct 15:22:12 BST 2019

670

233.40

CHIX

19275XJyxje

Wed 02 Oct 15:22:12 BST 2019

1233

233.40

CHIX

19275XJyxjd

Wed 02 Oct 15:22:12 BST 2019

434

233.45

CHIX

19275XJyxj4

Wed 02 Oct 15:22:12 BST 2019

48

233.45

XLON

19275XJyxj2

Wed 02 Oct 15:22:12 BST 2019

1127

233.45

XLON

19275XJyxj1

Wed 02 Oct 15:22:12 BST 2019

670

233.45

CHIX

19275XJyxj3

Wed 02 Oct 15:22:08 BST 2019

111

233.50

XLON

19275XJyxih

Wed 02 Oct 15:22:05 BST 2019

1015

233.50

CHIX

19275XJyxhp

Wed 02 Oct 15:22:00 BST 2019

600

233.65

BATE

19275XJyxg8

Wed 02 Oct 15:22:00 BST 2019

1174

233.65

XLON

19275XJyxg7

Wed 02 Oct 15:22:00 BST 2019

75

233.65

XLON

19275XJyxg6

Wed 02 Oct 15:22:00 BST 2019

1500

233.65

XLON

19275XJyxg5

Wed 02 Oct 15:22:00 BST 2019

1500

233.65

XLON

19275XJyxg4

Wed 02 Oct 15:21:59 BST 2019

1500

233.65

XLON

19275XJyxfy

Wed 02 Oct 15:21:59 BST 2019

769

233.65

CHIX

19275XJyxfx

Wed 02 Oct 15:21:59 BST 2019

291

233.65

XLON

19275XJyxfw

Wed 02 Oct 15:21:29 BST 2019

446

233.50

CHIX

19275XJyxbe

Wed 02 Oct 15:21:28 BST 2019

1500

233.50

XLON

19275XJyxbb

Wed 02 Oct 15:21:28 BST 2019

206

233.50

XLON

19275XJyxba

Wed 02 Oct 15:20:48 BST 2019

671

233.10

CHIX

19275XJyx4l

Wed 02 Oct 15:20:48 BST 2019

671

233.10

CHIX

19275XJyx4k

Wed 02 Oct 15:20:48 BST 2019

1179

233.10

XLON

19275XJyx4j

Wed 02 Oct 15:20:48 BST 2019

636

233.10

XLON

19275XJyx4i

Wed 02 Oct 15:20:13 BST 2019

325

232.95

CHIX

19275XJyx0u

Wed 02 Oct 15:20:13 BST 2019

1005

232.95

CHIX

19275XJyx0t

Wed 02 Oct 15:20:13 BST 2019

459

232.95

CHIX

19275XJyx0s

Wed 02 Oct 15:20:13 BST 2019

1167

232.95

CHIX

19275XJyx0r

Wed 02 Oct 15:20:13 BST 2019

191

232.95

XLON

19275XJyx0q

Wed 02 Oct 15:20:13 BST 2019

2272

232.95

XLON

19275XJyx0p

Wed 02 Oct 15:20:13 BST 2019

456

232.95

XLON

19275XJyx0o

Wed 02 Oct 15:20:10 BST 2019

2443

233.00

XLON

19275XJyx01

Wed 02 Oct 15:20:10 BST 2019

1046

233.00

CHIX

19275XJyx02

Wed 02 Oct 15:20:08 BST 2019

1416

233.05

XLON

19275XJywz3

Wed 02 Oct 15:20:08 BST 2019

84

233.05

XLON

19275XJywz2

Wed 02 Oct 15:19:45 BST 2019

1637

232.95

CHIX

19275XJywvo

Wed 02 Oct 15:19:45 BST 2019

1000

232.95

CHIX

19275XJywvn

Wed 02 Oct 15:19:45 BST 2019

1235

232.95

XLON

19275XJywvm

Wed 02 Oct 15:19:45 BST 2019

2970

232.95

XLON

19275XJywvk

Wed 02 Oct 15:19:45 BST 2019

509

232.95

XLON

19275XJywvj

Wed 02 Oct 15:19:45 BST 2019

1488

232.95

CHIX

19275XJywvl

Wed 02 Oct 15:19:05 BST 2019

408

232.95

CHIX

19275XJywpi

Wed 02 Oct 15:18:42 BST 2019

797

232.95

CHIX

19275XJywmv

Wed 02 Oct 15:18:41 BST 2019

1793

232.95

XLON

19275XJywmu

Wed 02 Oct 15:18:22 BST 2019

575

232.75

CHIX

19275XJywlj

Wed 02 Oct 15:18:22 BST 2019

371

232.75

CHIX

19275XJywli

Wed 02 Oct 15:18:22 BST 2019

895

232.75

CHIX

19275XJywlh

Wed 02 Oct 15:18:22 BST 2019

2090

232.75

XLON

19275XJywlg

Wed 02 Oct 15:17:47 BST 2019

568

232.75

XLON

19275XJywh8

Wed 02 Oct 15:17:47 BST 2019

960

232.75

XLON

19275XJywh7

Wed 02 Oct 15:17:47 BST 2019

537

232.75

XLON

19275XJywh6

Wed 02 Oct 15:17:47 BST 2019

386

232.75

CHIX

19275XJywhb

Wed 02 Oct 15:17:47 BST 2019

672

232.75

CHIX

19275XJywha

Wed 02 Oct 15:17:47 BST 2019

679

232.75

CHIX

19275XJywh9

Wed 02 Oct 15:17:00 BST 2019

239

232.55

XLON

19275XJywc5

Wed 02 Oct 15:16:43 BST 2019

798

232.55

CHIX

19275XJyw9y

Wed 02 Oct 15:16:43 BST 2019

1802

232.55

XLON

19275XJyw9x

Wed 02 Oct 15:16:38 BST 2019

673

232.60

CHIX

19275XJyw8u

Wed 02 Oct 15:16:38 BST 2019

183

232.60

XLON

19275XJyw8g

Wed 02 Oct 15:16:38 BST 2019

811

232.60

XLON

19275XJyw8d

Wed 02 Oct 15:16:38 BST 2019

117

232.65

XLON

19275XJyw8b

Wed 02 Oct 15:16:38 BST 2019

100

232.65

XLON

19275XJyw8a

Wed 02 Oct 15:16:38 BST 2019

314

232.65

CHIX

19275XJyw8t

Wed 02 Oct 15:16:38 BST 2019

305

232.65

CHIX

19275XJyw8s

Wed 02 Oct 15:16:38 BST 2019

673

232.65

CHIX

19275XJyw8p

Wed 02 Oct 15:16:38 BST 2019

408

232.65

CHIX

19275XJyw8o

Wed 02 Oct 15:16:38 BST 2019

377

232.65

CHIX

19275XJyw8l

Wed 02 Oct 15:16:38 BST 2019

979

232.65

CHIX

19275XJyw8c

Wed 02 Oct 15:16:35 BST 2019

23

232.70

XLON

19275XJyw7v

Wed 02 Oct 15:16:33 BST 2019

528

232.70

XLON

19275XJyw7p

Wed 02 Oct 15:16:33 BST 2019

283

232.70

CHIX

19275XJyw7u

Wed 02 Oct 15:16:33 BST 2019

522

232.70

CHIX

19275XJyw7t

Wed 02 Oct 15:16:33 BST 2019

672

232.70

CHIX

19275XJyw7r

Wed 02 Oct 15:16:29 BST 2019

881

232.75

CHIX

19275XJyw6p

Wed 02 Oct 15:16:29 BST 2019

534

232.75

CHIX

19275XJyw6o

Wed 02 Oct 15:16:29 BST 2019

2060

232.75

XLON

19275XJyw6n

Wed 02 Oct 15:16:29 BST 2019

292

232.80

XLON

19275XJyw6j

Wed 02 Oct 15:16:29 BST 2019

915

232.80

CHIX

19275XJyw6i

Wed 02 Oct 15:16:29 BST 2019

672

232.80

CHIX

19275XJyw6h

Wed 02 Oct 15:16:29 BST 2019

672

232.80

CHIX

19275XJyw6g

Wed 02 Oct 15:16:29 BST 2019

597

232.80

XLON

19275XJyw6f

Wed 02 Oct 15:16:29 BST 2019

293

232.80

XLON

19275XJyw6e

Wed 02 Oct 15:16:29 BST 2019

184

232.80

XLON

19275XJyw6d

Wed 02 Oct 15:16:26 BST 2019

1500

232.85

XLON

19275XJyw5b

Wed 02 Oct 15:16:25 BST 2019

1500

232.85

XLON

19275XJyw54

Wed 02 Oct 15:16:25 BST 2019

276

232.85

CHIX

19275XJyw53

Wed 02 Oct 15:16:15 BST 2019

100

232.85

CHIX

19275XJyw4f

Wed 02 Oct 15:16:15 BST 2019

1000

232.85

CHIX

19275XJyw4e

Wed 02 Oct 15:16:06 BST 2019

1000

232.85

CHIX

19275XJyw3w

Wed 02 Oct 15:16:06 BST 2019

1200

232.85

XLON

19275XJyw3v

Wed 02 Oct 15:16:01 BST 2019

1026

232.85

XLON

19275XJyw2p

Wed 02 Oct 15:16:01 BST 2019

673

232.85

CHIX

19275XJyw2l

Wed 02 Oct 15:15:47 BST 2019

111

232.85

CHIX

19275XJyw0v

Wed 02 Oct 15:15:47 BST 2019

1500

232.85

XLON

19275XJyw0s

Wed 02 Oct 15:15:47 BST 2019

603

232.85

CHIX

19275XJyw0o

Wed 02 Oct 15:15:36 BST 2019

1500

232.80

XLON

19275XJyvy6

Wed 02 Oct 15:15:29 BST 2019

524

232.80

BATE

19275XJyvxc

Wed 02 Oct 15:15:16 BST 2019

1650

232.75

CHIX

19275XJyvvd

Wed 02 Oct 15:15:16 BST 2019

2228

232.70

XLON

19275XJyvva

Wed 02 Oct 15:15:16 BST 2019

311

232.70

CHIX

19275XJyvvc

Wed 02 Oct 15:15:16 BST 2019

953

232.70

CHIX

19275XJyvvb

Wed 02 Oct 15:15:04 BST 2019

429

232.65

XLON

19275XJyvtr

Wed 02 Oct 15:15:04 BST 2019

530

232.75

CHIX

19275XJyvtq

Wed 02 Oct 15:15:03 BST 2019

826

232.75

XLON

19275XJyvt5

Wed 02 Oct 15:14:39 BST 2019

225

232.65

XLON

19275XJyvpo

Wed 02 Oct 15:14:38 BST 2019

329

232.65

CHIX

19275XJyvpm

Wed 02 Oct 15:14:38 BST 2019

673

232.65

CHIX

19275XJyvpl

Wed 02 Oct 15:14:38 BST 2019

673

232.65

CHIX

19275XJyvpk

Wed 02 Oct 15:14:38 BST 2019

524

232.65

XLON

19275XJyvpj

Wed 02 Oct 15:14:38 BST 2019

496

232.65

XLON

19275XJyvpi

Wed 02 Oct 15:14:33 BST 2019

24

232.70

XLON

19275XJyvo9

Wed 02 Oct 15:14:29 BST 2019

672

232.75

CHIX

19275XJyvnc

Wed 02 Oct 15:14:29 BST 2019

644

232.75

XLON

19275XJyvnb

Wed 02 Oct 15:14:29 BST 2019

853

232.70

CHIX

19275XJyvna

Wed 02 Oct 15:14:29 BST 2019

1993

232.70

XLON

19275XJyvn9

Wed 02 Oct 15:14:28 BST 2019

26

232.75

XLON

19275XJyvn6

Wed 02 Oct 15:14:28 BST 2019

2306

232.75

XLON

19275XJyvn5

Wed 02 Oct 15:14:28 BST 2019

999

232.75

CHIX

19275XJyvn8

Wed 02 Oct 15:14:28 BST 2019

621

232.75

CHIX

19275XJyvn7

Wed 02 Oct 15:14:08 BST 2019

1500

232.75

XLON

19275XJyvl9

Wed 02 Oct 15:14:08 BST 2019

672

232.75

CHIX

19275XJyvl8

Wed 02 Oct 15:14:08 BST 2019

715

232.75

XLON

19275XJyvl7

Wed 02 Oct 15:13:37 BST 2019

1500

232.65

XLON

19275XJyvic

Wed 02 Oct 15:13:37 BST 2019

1650

232.65

CHIX

19275XJyvib

Wed 02 Oct 15:13:03 BST 2019

551

232.50

CHIX

19275XJyvdj

Wed 02 Oct 15:12:58 BST 2019

678

232.50

XLON

19275XJyvc8

Wed 02 Oct 15:12:58 BST 2019

673

232.50

CHIX

19275XJyvc6

Wed 02 Oct 15:12:58 BST 2019

1479

232.50

XLON

19275XJyvc4

Wed 02 Oct 15:12:56 BST 2019

516

232.60

CHIX

19275XJyvbz

Wed 02 Oct 15:12:48 BST 2019

285

232.55

CHIX

19275XJyvb5

Wed 02 Oct 15:12:48 BST 2019

875

232.55

CHIX

19275XJyvb0

Wed 02 Oct 15:12:47 BST 2019

111

232.65

XLON

19275XJyvar

Wed 02 Oct 15:12:47 BST 2019

186

232.65

XLON

19275XJyvaq

Wed 02 Oct 15:12:47 BST 2019

317

232.65

CHIX

19275XJyvat

Wed 02 Oct 15:12:47 BST 2019

888

232.65

CHIX

19275XJyvas

Wed 02 Oct 15:12:18 BST 2019

270

232.50

CHIX

19275XJyv7p

Wed 02 Oct 15:12:09 BST 2019

913

232.50

XLON

19275XJyv79

Wed 02 Oct 15:12:09 BST 2019

2601

232.50

XLON

19275XJyv73

Wed 02 Oct 15:12:09 BST 2019

973

232.50

CHIX

19275XJyv77

Wed 02 Oct 15:12:09 BST 2019

141

232.50

CHIX

19275XJyv74

Wed 02 Oct 15:11:54 BST 2019

1224

232.50

XLON

19275XJyv4x

Wed 02 Oct 15:11:54 BST 2019

673

232.50

CHIX

19275XJyv4w

Wed 02 Oct 15:11:54 BST 2019

1359

232.50

XLON

19275XJyv4v

Wed 02 Oct 15:11:51 BST 2019

879

232.55

CHIX

19275XJyv4p

Wed 02 Oct 15:11:51 BST 2019

2052

232.55

XLON

19275XJyv4o

Wed 02 Oct 15:11:39 BST 2019

371

232.60

BATE

19275XJyv3o

Wed 02 Oct 15:11:39 BST 2019

1770

232.60

CHIX

19275XJyv3n

Wed 02 Oct 15:11:39 BST 2019

88

232.60

XLON

19275XJyv3m

Wed 02 Oct 15:11:39 BST 2019

1296

232.60

XLON

19275XJyv3l

Wed 02 Oct 15:11:35 BST 2019

700

232.60

BATE

19275XJyv31

Wed 02 Oct 15:11:35 BST 2019

250

232.60

CHIX

19275XJyv33

Wed 02 Oct 15:11:35 BST 2019

700

232.60

CHIX

19275XJyv30

Wed 02 Oct 15:11:34 BST 2019

1500

232.65

XLON

19275XJyv2t

Wed 02 Oct 15:11:34 BST 2019

1500

232.65

XLON

19275XJyv2s

Wed 02 Oct 15:11:34 BST 2019

1500

232.65

XLON

19275XJyv2r

Wed 02 Oct 15:11:05 BST 2019

390

232.15

CHIX

19275XJyuz7

Wed 02 Oct 15:11:02 BST 2019

388

232.15

CHIX

19275XJyuyt

Wed 02 Oct 15:10:58 BST 2019

1500

232.15

XLON

19275XJyuxr

Wed 02 Oct 15:10:56 BST 2019

1500

232.15

XLON

19275XJyuxo

Wed 02 Oct 15:10:25 BST 2019

686

232.10

CHIX

19275XJyutr

Wed 02 Oct 15:10:25 BST 2019

1514

232.10

XLON

19275XJyutq

Wed 02 Oct 15:10:06 BST 2019

674

232.05

CHIX

19275XJyuqy

Wed 02 Oct 15:10:06 BST 2019

689

232.05

XLON

19275XJyuqx

Wed 02 Oct 15:10:05 BST 2019

1250

232.10

XLON

19275XJyuqo

Wed 02 Oct 15:10:05 BST 2019

650

232.10

XLON

19275XJyuqn

Wed 02 Oct 15:10:02 BST 2019

1246

232.10

XLON

19275XJyups

Wed 02 Oct 15:10:02 BST 2019

1500

232.10

XLON

19275XJyupr

Wed 02 Oct 15:10:02 BST 2019

231

232.10

XLON

19275XJyupp

Wed 02 Oct 15:10:02 BST 2019

269

232.10

CHIX

19275XJyupq

Wed 02 Oct 15:09:45 BST 2019

1034

232.10

XLON

19275XJyuou

Wed 02 Oct 15:09:45 BST 2019

186

232.10

XLON

19275XJyuoq

Wed 02 Oct 15:09:45 BST 2019

619

232.10

CHIX

19275XJyuop

Wed 02 Oct 15:09:42 BST 2019

462

232.10

XLON

19275XJyuoi

Wed 02 Oct 15:09:42 BST 2019

774

232.10

CHIX

19275XJyuoj

Wed 02 Oct 15:09:42 BST 2019

1244

232.10

XLON

19275XJyuoh

Wed 02 Oct 15:09:19 BST 2019

379

232.10

CHIX

19275XJyumh

Wed 02 Oct 15:09:07 BST 2019

953

232.00

XLON

19275XJyulv

Wed 02 Oct 15:09:07 BST 2019

621

232.00

CHIX

19275XJyulz

Wed 02 Oct 15:09:07 BST 2019

671

232.00

CHIX

19275XJyuly

Wed 02 Oct 15:09:07 BST 2019

674

232.00

CHIX

19275XJyulx

Wed 02 Oct 15:09:00 BST 2019

914

232.05

XLON

19275XJyul3

Wed 02 Oct 15:09:00 BST 2019

674

232.05

CHIX

19275XJyul5

Wed 02 Oct 15:09:00 BST 2019

901

232.05

CHIX

19275XJyul4

Wed 02 Oct 15:08:44 BST 2019

378

232.05

XLON

19275XJyujr

Wed 02 Oct 15:08:43 BST 2019

866

232.05

XLON

19275XJyujk

Wed 02 Oct 15:08:43 BST 2019

150

232.10

XLON

19275XJyujh

Wed 02 Oct 15:08:43 BST 2019

1500

232.10

XLON

19275XJyuje

Wed 02 Oct 15:08:43 BST 2019

427

232.05

CHIX

19275XJyujb

Wed 02 Oct 15:08:43 BST 2019

674

232.05

CHIX

19275XJyuj8

Wed 02 Oct 15:08:43 BST 2019

491

232.05

XLON

19275XJyuiw

Wed 02 Oct 15:08:43 BST 2019

8

232.05

XLON

19275XJyuj3

Wed 02 Oct 15:08:43 BST 2019

674

232.10

CHIX

19275XJyuiq

Wed 02 Oct 15:08:43 BST 2019

2

232.10

XLON

19275XJyuio

Wed 02 Oct 15:08:43 BST 2019

927

232.10

XLON

19275XJyuim

Wed 02 Oct 15:08:26 BST 2019

1500

232.10

XLON

19275XJyuh0

Wed 02 Oct 15:08:25 BST 2019

135

232.15

CHIX

19275XJyugv

Wed 02 Oct 15:08:25 BST 2019

700

232.15

CHIX

19275XJyugu

Wed 02 Oct 15:08:25 BST 2019

1365

232.10

XLON

19275XJyugt

Wed 02 Oct 15:08:25 BST 2019

815

232.10

CHIX

19275XJyugs

Wed 02 Oct 15:08:25 BST 2019

1291

232.10

XLON

19275XJyugr

Wed 02 Oct 15:08:25 BST 2019

612

232.10

XLON

19275XJyugq

Wed 02 Oct 15:08:22 BST 2019

1000

232.15

CHIX

19275XJyufr

Wed 02 Oct 15:08:21 BST 2019

1000

232.15

CHIX

19275XJyufl

Wed 02 Oct 15:08:06 BST 2019

1966

231.95

XLON

19275XJyubb

Wed 02 Oct 15:07:19 BST 2019

374

231.85

CHIX

19275XJyu4q

Wed 02 Oct 15:07:07 BST 2019

1170

231.80

XLON

19275XJyu3p

Wed 02 Oct 15:07:07 BST 2019

675

231.80

CHIX

19275XJyu3r

Wed 02 Oct 15:07:07 BST 2019

313

231.80

CHIX

19275XJyu3q

Wed 02 Oct 15:06:58 BST 2019

213

231.80

XLON

19275XJyu2t

Wed 02 Oct 15:06:10 BST 2019

59

231.50

XLON

19275XJytxd

Wed 02 Oct 15:06:04 BST 2019

676

231.50

CHIX

19275XJytvy

Wed 02 Oct 15:06:04 BST 2019

681

231.50

XLON

19275XJytvx

Wed 02 Oct 15:06:04 BST 2019

234

231.50

XLON

19275XJytvw

Wed 02 Oct 15:05:02 BST 2019

2032

231.10

XLON

19275XJytmk

Wed 02 Oct 15:05:02 BST 2019

869

231.10

CHIX

19275XJytmm

Wed 02 Oct 15:04:40 BST 2019

1257

231.00

CHIX

19275XJytjg

Wed 02 Oct 15:04:40 BST 2019

2938

231.00

XLON

19275XJytjf

Wed 02 Oct 15:04:31 BST 2019

581

230.90

XLON

19275XJytiv

Wed 02 Oct 15:04:31 BST 2019

760

230.90

XLON

19275XJytiu

Wed 02 Oct 15:04:30 BST 2019

353

230.95

CHIX

19275XJytis

Wed 02 Oct 15:04:30 BST 2019

678

230.95

CHIX

19275XJytir

Wed 02 Oct 15:04:30 BST 2019

827

230.95

XLON

19275XJytiq

Wed 02 Oct 15:04:28 BST 2019

677

231.00

CHIX

19275XJytil

Wed 02 Oct 15:04:28 BST 2019

677

231.00

CHIX

19275XJytij

Wed 02 Oct 15:04:28 BST 2019

805

231.00

CHIX

19275XJytii

Wed 02 Oct 15:04:28 BST 2019

74

231.00

XLON

19275XJytih

Wed 02 Oct 15:04:28 BST 2019

604

231.00

XLON

19275XJytig

Wed 02 Oct 15:04:28 BST 2019

241

231.00

XLON

19275XJytie

Wed 02 Oct 15:04:28 BST 2019

84

231.00

XLON

19275XJytic

Wed 02 Oct 15:04:28 BST 2019

387

231.00

XLON

19275XJytib

Wed 02 Oct 15:02:03 BST 2019

31

230.05

XLON

19275XJyt1x

Wed 02 Oct 15:02:03 BST 2019

407

230.05

XLON

19275XJyt1v

Wed 02 Oct 15:02:03 BST 2019

75

230.05

XLON

19275XJyt1w

Wed 02 Oct 15:02:03 BST 2019

152

230.05

XLON

19275XJyt1u

Wed 02 Oct 15:02:03 BST 2019

700

230.05

CHIX

19275XJyt1z

Wed 02 Oct 15:02:03 BST 2019

807

230.05

CHIX

19275XJyt1y

Wed 02 Oct 15:02:03 BST 2019

1633

230.05

XLON

19275XJyt1t

Wed 02 Oct 15:02:02 BST 2019

4156

230.10

XLON

19275XJyt1n

Wed 02 Oct 15:02:02 BST 2019

1778

230.10

CHIX

19275XJyt1o

Wed 02 Oct 15:01:53 BST 2019

345

230.10

CHIX

19275XJyt0z

Wed 02 Oct 15:01:53 BST 2019

680

230.10

CHIX

19275XJyt11

Wed 02 Oct 15:01:53 BST 2019

693

230.10

CHIX

19275XJyt0w

Wed 02 Oct 15:01:53 BST 2019

299

230.10

CHIX

19275XJyt0t

Wed 02 Oct 15:01:53 BST 2019

1281

230.10

CHIX

19275XJyt0q

Wed 02 Oct 15:01:53 BST 2019

736

230.10

CHIX

19275XJyt0n

Wed 02 Oct 15:01:53 BST 2019

673

230.10

XLON

19275XJyt0m

Wed 02 Oct 15:01:53 BST 2019

220

230.10

XLON

19275XJyt0l

Wed 02 Oct 15:01:53 BST 2019

178

230.10

XLON

19275XJyt0i

Wed 02 Oct 15:01:46 BST 2019

2271

230.15

XLON

19275XJyszx

Wed 02 Oct 15:01:46 BST 2019

85

230.15

XLON

19275XJyszy

Wed 02 Oct 15:01:46 BST 2019

568

230.15

XLON

19275XJyszw

Wed 02 Oct 15:01:46 BST 2019

972

230.15

CHIX

19275XJyt01

Wed 02 Oct 15:01:46 BST 2019

680

230.15

CHIX

19275XJyt00

Wed 02 Oct 15:01:46 BST 2019

925

230.15

CHIX

19275XJyszz

Wed 02 Oct 15:01:43 BST 2019

2411

230.20

XLON

19275XJyszc

Wed 02 Oct 15:01:43 BST 2019

529

230.20

CHIX

19275XJyszd

Wed 02 Oct 15:01:43 BST 2019

1032

230.20

CHIX

19275XJysze

Wed 02 Oct 15:01:29 BST 2019

905

230.20

CHIX

19275XJysya

Wed 02 Oct 15:01:29 BST 2019

462

230.20

CHIX

19275XJysyb

Wed 02 Oct 15:01:29 BST 2019

2116

230.20

XLON

19275XJysy8

Wed 02 Oct 15:01:19 BST 2019

2994

230.10

XLON

19275XJysx2

Wed 02 Oct 15:01:19 BST 2019

245

230.10

XLON

19275XJysx1

Wed 02 Oct 15:01:16 BST 2019

537

230.15

CHIX

19275XJysw8

Wed 02 Oct 15:01:05 BST 2019

1701

230.15

XLON

19275XJysu6

Wed 02 Oct 15:01:04 BST 2019

771

230.15

CHIX

19275XJysu3

Wed 02 Oct 15:01:04 BST 2019

461

230.15

CHIX

19275XJysu2

Wed 02 Oct 15:00:54 BST 2019

680

230.15

CHIX

19275XJysrx

Wed 02 Oct 15:00:54 BST 2019

922

230.15

CHIX

19275XJysry

Wed 02 Oct 15:00:54 BST 2019

1050

230.15

CHIX

19275XJysrw

Wed 02 Oct 15:00:50 BST 2019

1081

230.15

XLON

19275XJysqw

Wed 02 Oct 15:00:43 BST 2019

71

230.15

XLON

19275XJyspg

Wed 02 Oct 15:00:43 BST 2019

2451

230.15

XLON

19275XJyspc

Wed 02 Oct 15:00:42 BST 2019

1

230.20

XLON

19275XJysoz

Wed 02 Oct 15:00:39 BST 2019

1

230.20

XLON

19275XJysot

Wed 02 Oct 15:00:37 BST 2019

1

230.20

XLON

19275XJysoi

Wed 02 Oct 15:00:34 BST 2019

1

230.20

XLON

19275XJysnw

Wed 02 Oct 15:00:25 BST 2019

368

230.20

CHIX

19275XJysmz

Wed 02 Oct 15:00:25 BST 2019

1761

230.20

XLON

19275XJysmw

Wed 02 Oct 15:00:25 BST 2019

203

230.20

XLON

19275XJysmv

Wed 02 Oct 15:00:25 BST 2019

431

230.20

CHIX

19275XJysmy

Wed 02 Oct 15:00:25 BST 2019

512

230.20

CHIX

19275XJysmx

Wed 02 Oct 15:00:10 BST 2019

680

230.15

CHIX

19275XJysl3

Wed 02 Oct 15:00:10 BST 2019

481

230.15

XLON

19275XJyskz

Wed 02 Oct 15:00:01 BST 2019

680

230.20

CHIX

19275XJysk9

Wed 02 Oct 15:00:01 BST 2019

902

230.20

XLON

19275XJysk8

Wed 02 Oct 14:59:51 BST 2019

193

230.15

XLON

19275XJysi8

Wed 02 Oct 14:59:51 BST 2019

326

230.15

CHIX

19275XJysi9

Wed 02 Oct 14:59:51 BST 2019

396

230.15

CHIX

19275XJysic

Wed 02 Oct 14:59:51 BST 2019

692

230.15

CHIX

19275XJysib

Wed 02 Oct 14:59:38 BST 2019

931

230.15

XLON

19275XJysh8

Wed 02 Oct 14:59:38 BST 2019

342

230.15

CHIX

19275XJyshe

Wed 02 Oct 14:59:38 BST 2019

98

230.15

CHIX

19275XJyshc

Wed 02 Oct 14:59:38 BST 2019

582

230.15

CHIX

19275XJysh9

Wed 02 Oct 14:58:44 BST 2019

2738

230.05

XLON

19275XJysc8

Wed 02 Oct 14:58:44 BST 2019

1172

230.05

CHIX

19275XJysc9

Wed 02 Oct 14:58:18 BST 2019

680

230.00

CHIX

19275XJys9l

Wed 02 Oct 14:58:18 BST 2019

821

230.00

XLON

19275XJys9j

Wed 02 Oct 14:58:18 BST 2019

1189

230.00

CHIX

19275XJys9h

Wed 02 Oct 14:58:18 BST 2019

2780

230.00

XLON

19275XJys9d

Wed 02 Oct 14:58:07 BST 2019

802

230.05

XLON

19275XJys8g

Wed 02 Oct 14:58:07 BST 2019

1273

230.05

XLON

19275XJys8f

Wed 02 Oct 14:58:07 BST 2019

1298

230.05

XLON

19275XJys8e

Wed 02 Oct 14:58:07 BST 2019

680

230.05

CHIX

19275XJys8j

Wed 02 Oct 14:58:07 BST 2019

625

230.05

CHIX

19275XJys8k

Wed 02 Oct 14:58:07 BST 2019

680

230.05

CHIX

19275XJys8h

Wed 02 Oct 14:58:07 BST 2019

680

230.05

CHIX

19275XJys8i

Wed 02 Oct 14:57:57 BST 2019

400

230.10

CHIX

19275XJys6z

Wed 02 Oct 14:57:39 BST 2019

101

230.05

XLON

19275XJys62

Wed 02 Oct 14:57:39 BST 2019

680

230.05

CHIX

19275XJys5z

Wed 02 Oct 14:57:39 BST 2019

297

230.05

CHIX

19275XJys60

Wed 02 Oct 14:57:39 BST 2019

525

230.05

CHIX

19275XJys61

Wed 02 Oct 14:57:39 BST 2019

673

230.05

XLON

19275XJys5y

Wed 02 Oct 14:57:22 BST 2019

169

230.10

CHIX

19275XJys4y

Wed 02 Oct 14:57:22 BST 2019

764

230.10

CHIX

19275XJys4w

Wed 02 Oct 14:57:22 BST 2019

136

230.10

XLON

19275XJys4v

Wed 02 Oct 14:57:22 BST 2019

1685

230.10

XLON

19275XJys4u

Wed 02 Oct 14:57:22 BST 2019

875

230.15

CHIX

19275XJys4m

Wed 02 Oct 14:57:22 BST 2019

2041

230.15

XLON

19275XJys4l

Wed 02 Oct 14:56:24 BST 2019

1056

229.90

CHIX

19275XJyrsx

Wed 02 Oct 14:56:24 BST 2019

534

229.90

CHIX

19275XJyrt7

Wed 02 Oct 14:56:24 BST 2019

488

229.90

CHIX

19275XJyrt3

Wed 02 Oct 14:56:24 BST 2019

331

229.90

CHIX

19275XJyrt1

Wed 02 Oct 14:56:24 BST 2019

84

229.90

XLON

19275XJyrsv

Wed 02 Oct 14:56:24 BST 2019

2271

229.90

XLON

19275XJyrsu

Wed 02 Oct 14:56:21 BST 2019

198

229.90

XLON

19275XJyrs5

Wed 02 Oct 14:56:09 BST 2019

1690

229.95

XLON

19275XJyrq9

Wed 02 Oct 14:56:09 BST 2019

766

229.95

CHIX

19275XJyrqd

Wed 02 Oct 14:55:26 BST 2019

304

229.95

CHIX

19275XJyrjh

Wed 02 Oct 14:55:26 BST 2019

768

229.95

CHIX

19275XJyrje

Wed 02 Oct 14:55:26 BST 2019

1023

229.95

CHIX

19275XJyrjd

Wed 02 Oct 14:55:26 BST 2019

314

229.95

XLON

19275XJyrjc

Wed 02 Oct 14:55:26 BST 2019

2390

229.95

XLON

19275XJyrjb

Wed 02 Oct 14:55:01 BST 2019

763

230.00

CHIX

19275XJyrgt

Wed 02 Oct 14:55:01 BST 2019

898

230.00

CHIX

19275XJyrgs

Wed 02 Oct 14:55:01 BST 2019

2098

230.00

XLON

19275XJyrgr

Wed 02 Oct 14:53:58 BST 2019

374

229.80

CHIX

19275XJyr76

Wed 02 Oct 14:53:58 BST 2019

1493

229.80

CHIX

19275XJyr75

Wed 02 Oct 14:53:58 BST 2019

167

229.80

CHIX

19275XJyr74

Wed 02 Oct 14:53:58 BST 2019

1712

229.80

CHIX

19275XJyr73

Wed 02 Oct 14:53:58 BST 2019

100

229.80

XLON

19275XJyr72

Wed 02 Oct 14:53:58 BST 2019

4004

229.80

XLON

19275XJyr70

Wed 02 Oct 14:53:58 BST 2019

3881

229.80

XLON

19275XJyr71

Wed 02 Oct 14:53:13 BST 2019

656

229.95

XLON

19275XJyr0z

Wed 02 Oct 14:53:13 BST 2019

442

229.95

XLON

19275XJyr0y

Wed 02 Oct 14:53:13 BST 2019

1665

229.95

CHIX

19275XJyr10

Wed 02 Oct 14:53:13 BST 2019

626

229.95

CHIX

19275XJyr11

Wed 02 Oct 14:53:11 BST 2019

2796

229.95

XLON

19275XJyr0s

Wed 02 Oct 14:52:55 BST 2019

819

230.00

CHIX

19275XJyqza

Wed 02 Oct 14:52:55 BST 2019

752

230.00

CHIX

19275XJyqz8

Wed 02 Oct 14:52:55 BST 2019

374

230.00

CHIX

19275XJyqz5

Wed 02 Oct 14:52:55 BST 2019

1910

230.00

XLON

19275XJyqz2

Wed 02 Oct 14:52:22 BST 2019

795

230.05

CHIX

19275XJyquy

Wed 02 Oct 14:52:22 BST 2019

680

230.05

CHIX

19275XJyquw

Wed 02 Oct 14:52:22 BST 2019

782

230.05

CHIX

19275XJyqux

Wed 02 Oct 14:52:22 BST 2019

680

230.05

CHIX

19275XJyquv

Wed 02 Oct 14:52:22 BST 2019

625

230.05

XLON

19275XJyquu

Wed 02 Oct 14:52:22 BST 2019

230

230.05

XLON

19275XJyqut

Wed 02 Oct 14:52:22 BST 2019

871

230.05

XLON

19275XJyqus

Wed 02 Oct 14:52:22 BST 2019

950

230.05

XLON

19275XJyqur

Wed 02 Oct 14:52:18 BST 2019

63

230.05

XLON

19275XJyqua

Wed 02 Oct 14:52:18 BST 2019

837

230.05

XLON

19275XJyqu9

Wed 02 Oct 14:52:14 BST 2019

340

230.10

CHIX

19275XJyqtq

Wed 02 Oct 14:52:14 BST 2019

870

230.10

CHIX

19275XJyqto

Wed 02 Oct 14:51:53 BST 2019

2031

230.10

XLON

19275XJyqs7

Wed 02 Oct 14:51:52 BST 2019

317

230.15

CHIX

19275XJyqs5

Wed 02 Oct 14:51:52 BST 2019

1381

230.15

CHIX

19275XJyqs4

Wed 02 Oct 14:51:51 BST 2019

3230

230.15

XLON

19275XJyqs1

Wed 02 Oct 14:51:50 BST 2019

680

230.20

CHIX

19275XJyqrl

Wed 02 Oct 14:51:50 BST 2019

495

230.20

CHIX

19275XJyqrm

Wed 02 Oct 14:51:46 BST 2019

140

230.20

XLON

19275XJyqqw

Wed 02 Oct 14:51:46 BST 2019

471

230.20

XLON

19275XJyqqx

Wed 02 Oct 14:51:46 BST 2019

839

230.20

XLON

19275XJyqqv

Wed 02 Oct 14:51:41 BST 2019

738

230.20

XLON

19275XJyqq7

Wed 02 Oct 14:51:41 BST 2019

140

230.20

XLON

19275XJyqq6

Wed 02 Oct 14:51:41 BST 2019

1330

230.20

XLON

19275XJyqq4

Wed 02 Oct 14:51:41 BST 2019

1041

230.20

XLON

19275XJyqq3

Wed 02 Oct 14:51:41 BST 2019

540

230.20

CHIX

19275XJyqqa

Wed 02 Oct 14:51:41 BST 2019

529

230.20

CHIX

19275XJyqq9

Wed 02 Oct 14:51:41 BST 2019

1014

230.20

CHIX

19275XJyqq8

Wed 02 Oct 14:51:40 BST 2019

30

230.25

XLON

19275XJyqpw

Wed 02 Oct 14:51:12 BST 2019

194

230.25

XLON

19275XJyqnm

Wed 02 Oct 14:51:12 BST 2019

680

230.25

CHIX

19275XJyqnl

Wed 02 Oct 14:51:12 BST 2019

547

230.25

CHIX

19275XJyqnj

Wed 02 Oct 14:51:12 BST 2019

477

230.25

CHIX

19275XJyqnh

Wed 02 Oct 14:51:12 BST 2019

268

230.25

CHIX

19275XJyqne

Wed 02 Oct 14:51:12 BST 2019

541

230.25

CHIX

19275XJyqnb

Wed 02 Oct 14:51:12 BST 2019

83

230.25

XLON

19275XJyqn8

Wed 02 Oct 14:51:12 BST 2019

502

230.25

XLON

19275XJyqn9

Wed 02 Oct 14:51:11 BST 2019

1746

230.30

XLON

19275XJyqmp

Wed 02 Oct 14:51:11 BST 2019

792

230.30

CHIX

19275XJyqmq

Wed 02 Oct 14:50:57 BST 2019

398

230.30

CHIX

19275XJyqkl

Wed 02 Oct 14:50:43 BST 2019

679

230.30

XLON

19275XJyqih

Wed 02 Oct 14:50:43 BST 2019

1224

230.30

XLON

19275XJyqif

Wed 02 Oct 14:50:24 BST 2019

530

230.25

CHIX

19275XJyqey

Wed 02 Oct 14:50:19 BST 2019

1223

230.25

XLON

19275XJyqds

Wed 02 Oct 14:50:19 BST 2019

951

230.25

CHIX

19275XJyqdm

Wed 02 Oct 14:50:19 BST 2019

295

230.25

CHIX

19275XJyqdv

Wed 02 Oct 14:50:19 BST 2019

680

230.25

CHIX

19275XJyqdu

Wed 02 Oct 14:50:19 BST 2019

557

230.25

CHIX

19275XJyqdr

Wed 02 Oct 14:50:15 BST 2019

1487

230.30

XLON

19275XJyqcz

Wed 02 Oct 14:50:15 BST 2019

193

230.30

XLON

19275XJyqd2

Wed 02 Oct 14:50:15 BST 2019

679

230.30

CHIX

19275XJyqd3

Wed 02 Oct 14:50:06 BST 2019

679

230.30

CHIX

19275XJyqbt

Wed 02 Oct 14:50:06 BST 2019

924

230.30

CHIX

19275XJyqbs

Wed 02 Oct 14:50:06 BST 2019

641

230.30

XLON

19275XJyqbq

Wed 02 Oct 14:49:43 BST 2019

523

230.30

XLON

19275XJyq8q

Wed 02 Oct 14:49:43 BST 2019

235

230.30

XLON

19275XJyq8p

Wed 02 Oct 14:49:41 BST 2019

71

230.30

CHIX

19275XJyq8l

Wed 02 Oct 14:49:12 BST 2019

1027

230.20

XLON

19275XJyq0x

Wed 02 Oct 14:49:12 BST 2019

45

230.20

XLON

19275XJyq11

Wed 02 Oct 14:49:12 BST 2019

496

230.20

XLON

19275XJyq10

Wed 02 Oct 14:49:12 BST 2019

680

230.20

CHIX

19275XJyq13

Wed 02 Oct 14:49:12 BST 2019

680

230.20

CHIX

19275XJyq12

Wed 02 Oct 14:48:24 BST 2019

128

230.10

XLON

19275XJypuv

Wed 02 Oct 14:48:24 BST 2019

4339

230.10

XLON

19275XJypuu

Wed 02 Oct 14:48:24 BST 2019

613

230.10

CHIX

19275XJypuz

Wed 02 Oct 14:48:24 BST 2019

1033

230.10

CHIX

19275XJypux

Wed 02 Oct 14:48:24 BST 2019

1855

230.10

CHIX

19275XJypuw

Wed 02 Oct 14:48:19 BST 2019

389

230.15

CHIX

19275XJypu8

Wed 02 Oct 14:48:12 BST 2019

575

230.15

CHIX

19275XJyptp

Wed 02 Oct 14:48:04 BST 2019

1325

230.15

XLON

19275XJypsc

Wed 02 Oct 14:48:04 BST 2019

680

230.15

CHIX

19275XJypsf

Wed 02 Oct 14:47:32 BST 2019

886

230.05

CHIX

19275XJypov

Wed 02 Oct 14:46:31 BST 2019

1958

229.90

CHIX

19275XJypg8

Wed 02 Oct 14:46:31 BST 2019

4578

229.90

XLON

19275XJypg7

Wed 02 Oct 14:45:52 BST 2019

1639

230.00

XLON

19275XJypc8

Wed 02 Oct 14:45:52 BST 2019

3878

230.00

XLON

19275XJypc7

Wed 02 Oct 14:45:52 BST 2019

1659

230.00

CHIX

19275XJypc9

Wed 02 Oct 14:45:52 BST 2019

333

230.00

CHIX

19275XJypcb

Wed 02 Oct 14:45:52 BST 2019

743

230.00

CHIX

19275XJypca

Wed 02 Oct 14:45:47 BST 2019

2459

230.05

XLON

19275XJypbi

Wed 02 Oct 14:45:47 BST 2019

71

230.05

XLON

19275XJypbj

Wed 02 Oct 14:45:47 BST 2019

2196

230.05

XLON

19275XJypbh

Wed 02 Oct 14:45:47 BST 2019

466

230.05

CHIX

19275XJypbm

Wed 02 Oct 14:45:47 BST 2019

940

230.05

CHIX

19275XJypbk

Wed 02 Oct 14:45:47 BST 2019

1052

230.05

CHIX

19275XJypbl

Wed 02 Oct 14:45:25 BST 2019

786

230.10

CHIX

19275XJypa8

Wed 02 Oct 14:45:07 BST 2019

565

230.00

CHIX

19275XJyp7x

Wed 02 Oct 14:45:07 BST 2019

680

230.00

CHIX

19275XJyp7u

Wed 02 Oct 14:45:07 BST 2019

636

230.00

XLON

19275XJyp7j

Wed 02 Oct 14:45:00 BST 2019

680

230.10

CHIX

19275XJyp65

Wed 02 Oct 14:45:00 BST 2019

696

230.10

XLON

19275XJyp5x

Wed 02 Oct 14:45:00 BST 2019

1675

230.10

XLON

19275XJyp5u

Wed 02 Oct 14:45:00 BST 2019

941

230.10

CHIX

19275XJyp61

Wed 02 Oct 14:45:00 BST 2019

759

230.10

CHIX

19275XJyp60

Wed 02 Oct 14:44:57 BST 2019

764

230.15

CHIX

19275XJyp5f

Wed 02 Oct 14:44:57 BST 2019

961

230.15

CHIX

19275XJyp5g

Wed 02 Oct 14:44:57 BST 2019

1684

230.15

XLON

19275XJyp5d

Wed 02 Oct 14:44:57 BST 2019

45

230.15

XLON

19275XJyp5e

Wed 02 Oct 14:44:50 BST 2019

60

230.20

XLON

19275XJyp55

Wed 02 Oct 14:44:50 BST 2019

467

230.20

CHIX

19275XJyp56

Wed 02 Oct 14:43:05 BST 2019

1261

229.90

XLON

19275XJyotw

Wed 02 Oct 14:42:09 BST 2019

6330

229.90

CHIX

19275XJyooj

Wed 02 Oct 14:42:09 BST 2019

9410

229.90

XLON

19275XJyooi

Wed 02 Oct 14:42:08 BST 2019

5400

229.90

XLON

19275XJyoo9

Wed 02 Oct 14:41:56 BST 2019

383

229.95

CHIX

19275XJyon2

Wed 02 Oct 14:41:56 BST 2019

865

229.95

CHIX

19275XJyon1

Wed 02 Oct 14:41:56 BST 2019

2022

229.95

XLON

19275XJyomz

Wed 02 Oct 14:41:56 BST 2019

9

229.95

XLON

19275XJyon0

Wed 02 Oct 14:41:11 BST 2019

1748

229.75

XLON

19275XJyohk

Wed 02 Oct 14:41:11 BST 2019

1374

229.75

XLON

19275XJyohi

Wed 02 Oct 14:41:11 BST 2019

681

229.75

CHIX

19275XJyohl

Wed 02 Oct 14:41:11 BST 2019

792

229.75

CHIX

19275XJyohm

Wed 02 Oct 14:39:31 BST 2019

1769

229.55

XLON

19275XJyo5o

Wed 02 Oct 14:38:33 BST 2019

4065

229.65

CHIX

19275XJynvp

Wed 02 Oct 14:38:33 BST 2019

12320

229.65

XLON

19275XJynvo

Wed 02 Oct 14:38:33 BST 2019

1226

229.65

XLON

19275XJynvn

Wed 02 Oct 14:38:32 BST 2019

182

229.65

XLON

19275XJynuh

Wed 02 Oct 14:38:32 BST 2019

277

229.70

CHIX

19275XJynue

Wed 02 Oct 14:38:32 BST 2019

1837

229.70

CHIX

19275XJynuc

Wed 02 Oct 14:38:32 BST 2019

6174

229.70

XLON

19275XJynty

Wed 02 Oct 14:38:32 BST 2019

526

229.70

CHIX

19275XJynu8

Wed 02 Oct 14:38:31 BST 2019

1487

229.80

XLON

19275XJynsl

Wed 02 Oct 14:38:31 BST 2019

681

229.80

CHIX

19275XJynsn

Wed 02 Oct 14:38:31 BST 2019

514

229.80

CHIX

19275XJynsm

Wed 02 Oct 14:38:26 BST 2019

897

229.90

CHIX

19275XJynro

Wed 02 Oct 14:38:26 BST 2019

2097

229.90

XLON

19275XJynrn

Wed 02 Oct 14:37:43 BST 2019

680

229.95

CHIX

19275XJynmg

Wed 02 Oct 14:37:43 BST 2019

491

229.95

XLON

19275XJynmf

Wed 02 Oct 14:37:32 BST 2019

1075

230.00

CHIX

19275XJynla

Wed 02 Oct 14:37:32 BST 2019

2513

230.00

XLON

19275XJynl9

Wed 02 Oct 14:37:15 BST 2019

4381

230.10

XLON

19275XJynhz

Wed 02 Oct 14:37:15 BST 2019

1873

230.10

CHIX

19275XJyni0

Wed 02 Oct 14:37:09 BST 2019

1947

230.15

XLON

19275XJynh9

Wed 02 Oct 14:37:09 BST 2019

1816

230.15

XLON

19275XJynh8

Wed 02 Oct 14:37:09 BST 2019

1609

230.15

CHIX

19275XJynha

Wed 02 Oct 14:36:09 BST 2019

997

230.00

CHIX

19275XJyn8n

Wed 02 Oct 14:35:20 BST 2019

132

229.60

XLON

19275XJymzf

Wed 02 Oct 14:34:57 BST 2019

918

229.70

CHIX

19275XJymu7

Wed 02 Oct 14:34:57 BST 2019

2145

229.70

XLON

19275XJymu6

Wed 02 Oct 14:34:08 BST 2019

1232

229.80

CHIX

19275XJymn4

Wed 02 Oct 14:34:08 BST 2019

210

229.80

XLON

19275XJymn2

Wed 02 Oct 14:34:08 BST 2019

2668

229.80

XLON

19275XJymn0

Wed 02 Oct 14:34:04 BST 2019

681

229.85

CHIX

19275XJymm3

Wed 02 Oct 14:34:04 BST 2019

1047

229.85

XLON

19275XJymm2

Wed 02 Oct 14:34:04 BST 2019

8564

229.90

XLON

19275XJymlw

Wed 02 Oct 14:34:04 BST 2019

1861

229.90

CHIX

19275XJymm1

Wed 02 Oct 14:34:04 BST 2019

1800

229.90

CHIX

19275XJymlz

Wed 02 Oct 14:34:04 BST 2019

1893

229.95

XLON

19275XJymlq

Wed 02 Oct 14:34:04 BST 2019

811

229.95

CHIX

19275XJymlr

Wed 02 Oct 14:33:53 BST 2019

680

230.05

CHIX

19275XJymki

Wed 02 Oct 14:33:53 BST 2019

964

230.05

CHIX

19275XJymkh

Wed 02 Oct 14:33:53 BST 2019

2253

230.05

XLON

19275XJymkg

Wed 02 Oct 14:33:53 BST 2019

800

230.05

XLON

19275XJymkd

Wed 02 Oct 14:33:52 BST 2019

1393

230.10

XLON

19275XJymjv

Wed 02 Oct 14:33:52 BST 2019

228

230.10

XLON

19275XJymjr

Wed 02 Oct 14:33:52 BST 2019

31

230.10

XLON

19275XJymjs

Wed 02 Oct 14:33:52 BST 2019

2957

230.10

XLON

19275XJymjq

Wed 02 Oct 14:33:52 BST 2019

1363

230.10

CHIX

19275XJymjx

Wed 02 Oct 14:33:52 BST 2019

680

230.10

CHIX

19275XJymjy

Wed 02 Oct 14:33:49 BST 2019

299

230.15

CHIX

19275XJymjf

Wed 02 Oct 14:33:49 BST 2019

680

230.15

CHIX

19275XJymjd

Wed 02 Oct 14:33:49 BST 2019

680

230.15

CHIX

19275XJymje

Wed 02 Oct 14:33:49 BST 2019

1113

230.15

XLON

19275XJymjb

Wed 02 Oct 14:33:49 BST 2019

1211

230.15

XLON

19275XJymjc

Wed 02 Oct 14:33:41 BST 2019

122

230.20

CHIX

19275XJymiu

Wed 02 Oct 14:33:41 BST 2019

680

230.20

CHIX

19275XJymiv

Wed 02 Oct 14:33:41 BST 2019

1231

230.20

XLON

19275XJymis

Wed 02 Oct 14:33:41 BST 2019

2249

230.20

XLON

19275XJymir

Wed 02 Oct 14:33:41 BST 2019

841

230.20

CHIX

19275XJymit

Wed 02 Oct 14:33:09 BST 2019

680

230.15

CHIX

19275XJymfs

Wed 02 Oct 14:33:09 BST 2019

1051

230.15

XLON

19275XJymfp

Wed 02 Oct 14:32:53 BST 2019

40

230.10

XLON

19275XJymdj

Wed 02 Oct 14:32:43 BST 2019

1049

230.05

CHIX

19275XJymb9

Wed 02 Oct 14:32:36 BST 2019

726

230.05

CHIX

19275XJymao

Wed 02 Oct 14:32:36 BST 2019

2452

230.05

XLON

19275XJymam

Wed 02 Oct 14:32:36 BST 2019

230

230.05

XLON

19275XJyman

Wed 02 Oct 14:31:59 BST 2019

909

230.15

CHIX

19275XJym4p

Wed 02 Oct 14:31:59 BST 2019

160

230.20

CHIX

19275XJym4o

Wed 02 Oct 14:31:59 BST 2019

520

230.20

CHIX

19275XJym4n

Wed 02 Oct 14:31:59 BST 2019

1462

230.20

XLON

19275XJym4l

Wed 02 Oct 14:31:59 BST 2019

2125

230.15

XLON

19275XJym4m

Wed 02 Oct 14:31:31 BST 2019

217

230.30

XLON

19275XJym1l

Wed 02 Oct 14:31:31 BST 2019

1860

230.35

XLON

19275XJym1e

Wed 02 Oct 14:31:31 BST 2019

1632

230.35

CHIX

19275XJym1f

Wed 02 Oct 14:31:31 BST 2019

1955

230.35

XLON

19275XJym1d

Wed 02 Oct 14:30:43 BST 2019

699

230.30

CHIX

19275XJyltv

Wed 02 Oct 14:30:43 BST 2019

1543

230.30

XLON

19275XJyltu

Wed 02 Oct 14:30:10 BST 2019

663

230.10

XLON

19275XJyll7

Wed 02 Oct 14:30:10 BST 2019

606

230.10

XLON

19275XJyll6

Wed 02 Oct 14:30:10 BST 2019

680

230.10

CHIX

19275XJyll0

Wed 02 Oct 14:30:10 BST 2019

680

230.10

CHIX

19275XJylkz

Wed 02 Oct 14:29:48 BST 2019

85

230.15

XLON

19275XJylc6

Wed 02 Oct 14:29:48 BST 2019

1410

230.15

XLON

19275XJylc4

Wed 02 Oct 14:29:48 BST 2019

492

230.15

XLON

19275XJylc5

Wed 02 Oct 14:29:48 BST 2019

2621

230.15

XLON

19275XJylc3

Wed 02 Oct 14:29:48 BST 2019

1121

230.15

CHIX

19275XJylc8

Wed 02 Oct 14:29:48 BST 2019

680

230.15

CHIX

19275XJylc9

Wed 02 Oct 14:29:48 BST 2019

270

230.15

CHIX

19275XJylc7

Wed 02 Oct 14:29:48 BST 2019

680

230.15

CHIX

19275XJylca

Wed 02 Oct 14:29:48 BST 2019

63

230.20

XLON

19275XJylc0

Wed 02 Oct 14:29:48 BST 2019

6639

230.20

XLON

19275XJylbz

Wed 02 Oct 14:29:48 BST 2019

2402

230.20

CHIX

19275XJylc2

Wed 02 Oct 14:29:48 BST 2019

437

230.20

CHIX

19275XJylc1

Wed 02 Oct 14:29:29 BST 2019

122

230.25

XLON

19275XJyl93

Wed 02 Oct 14:28:50 BST 2019

2122

230.25

XLON

19275XJyl5j

Wed 02 Oct 14:28:50 BST 2019

138

230.25

XLON

19275XJyl5i

Wed 02 Oct 14:28:50 BST 2019

467

230.25

CHIX

19275XJyl5l

Wed 02 Oct 14:28:50 BST 2019

908

230.25

CHIX

19275XJyl5k

Wed 02 Oct 14:28:50 BST 2019

260

230.30

XLON

19275XJyl5f

Wed 02 Oct 14:28:50 BST 2019

24

230.30

XLON

19275XJyl5d

Wed 02 Oct 14:28:50 BST 2019

2678

230.30

XLON

19275XJyl5e

Wed 02 Oct 14:28:50 BST 2019

3396

230.30

XLON

19275XJyl5c

Wed 02 Oct 14:28:50 BST 2019

1147

230.30

CHIX

19275XJyl5h

Wed 02 Oct 14:28:50 BST 2019

1452

230.30

CHIX

19275XJyl5g

Wed 02 Oct 14:28:41 BST 2019

679

230.35

CHIX

19275XJyl4b

Wed 02 Oct 14:28:41 BST 2019

585

230.35

XLON

19275XJyl4a

Wed 02 Oct 14:28:28 BST 2019

1062

230.33

CHIX

19275XJyl39

Wed 02 Oct 14:28:05 BST 2019

395

230.35

CHIX

19275XJyl0t

Wed 02 Oct 14:27:38 BST 2019

1627

230.35

XLON

19275XJykxn

Wed 02 Oct 14:27:38 BST 2019

738

230.35

CHIX

19275XJykxo

Wed 02 Oct 14:27:22 BST 2019

535

230.35

CHIX

19275XJykuc

Wed 02 Oct 14:26:41 BST 2019

679

230.30

CHIX

19275XJykqh

Wed 02 Oct 14:26:41 BST 2019

1402

230.30

XLON

19275XJykqg

Wed 02 Oct 14:26:27 BST 2019

1358

230.35

XLON

19275XJykp4

Wed 02 Oct 14:26:27 BST 2019

1141

230.35

XLON

19275XJykp3

Wed 02 Oct 14:26:27 BST 2019

679

230.35

CHIX

19275XJykp6

Wed 02 Oct 14:26:27 BST 2019

679

230.35

CHIX

19275XJykp5

Wed 02 Oct 14:24:13 BST 2019

680

230.05

CHIX

19275XJykb0

Wed 02 Oct 14:24:13 BST 2019

1363

230.05

XLON

19275XJykaz

Wed 02 Oct 14:23:15 BST 2019

5147

230.15

XLON

19275XJyk56

Wed 02 Oct 14:23:15 BST 2019

488

230.15

CHIX

19275XJyk5m

Wed 02 Oct 14:23:15 BST 2019

279

230.15

CHIX

19275XJyk5i

Wed 02 Oct 14:23:15 BST 2019

2201

230.15

CHIX

19275XJyk5c

Wed 02 Oct 14:23:06 BST 2019

658

230.20

CHIX

19275XJyk44

Wed 02 Oct 14:23:06 BST 2019

894

230.20

CHIX

19275XJyk41

Wed 02 Oct 14:22:55 BST 2019

2090

230.20

XLON

19275XJyk2n

Wed 02 Oct 14:21:56 BST 2019

680

230.20

CHIX

19275XJyjzo

Wed 02 Oct 14:21:56 BST 2019

556

230.20

CHIX

19275XJyjzm

Wed 02 Oct 14:21:56 BST 2019

680

230.20

CHIX

19275XJyjzn

Wed 02 Oct 14:21:56 BST 2019

680

230.20

CHIX

19275XJyjzl

Wed 02 Oct 14:21:56 BST 2019

965

230.20

XLON

19275XJyjzk

Wed 02 Oct 14:21:56 BST 2019

1008

230.20

XLON

19275XJyjzi

Wed 02 Oct 14:21:56 BST 2019

838

230.20

XLON

19275XJyjzj

Wed 02 Oct 14:21:05 BST 2019

1094

230.25

CHIX

19275XJyjvg

Wed 02 Oct 14:21:05 BST 2019

2556

230.25

XLON

19275XJyjvf

Wed 02 Oct 14:20:44 BST 2019

3149

230.25

XLON

19275XJyjtu

Wed 02 Oct 14:20:44 BST 2019

1348

230.25

CHIX

19275XJyjtv

Wed 02 Oct 14:17:57 BST 2019

2396

229.95

CHIX

19275XJyjgv

Wed 02 Oct 14:17:57 BST 2019

5602

229.95

XLON

19275XJyjgu

Wed 02 Oct 14:17:57 BST 2019

374

230.00

CHIX

19275XJyjgt

Wed 02 Oct 14:17:57 BST 2019

396

230.00

CHIX

19275XJyjgr

Wed 02 Oct 14:17:57 BST 2019

428

230.00

CHIX

19275XJyjgs

Wed 02 Oct 14:17:57 BST 2019

2216

230.00

CHIX

19275XJyjgq

Wed 02 Oct 14:17:57 BST 2019

5182

230.00

XLON

19275XJyjgp

Wed 02 Oct 14:16:01 BST 2019

1031

230.00

CHIX

19275XJyj8p

Wed 02 Oct 14:16:01 BST 2019

2410

230.00

XLON

19275XJyj8n

Wed 02 Oct 14:13:38 BST 2019

8358

230.00

XLON

19275XJyiwp

Wed 02 Oct 14:13:38 BST 2019

3574

230.00

CHIX

19275XJyiwr

Wed 02 Oct 14:13:38 BST 2019

763

230.05

CHIX

19275XJyiwq

Wed 02 Oct 14:13:22 BST 2019

730

230.10

CHIX

19275XJyiv8

Wed 02 Oct 14:13:22 BST 2019

1611

230.10

XLON

19275XJyiv7

Wed 02 Oct 14:12:38 BST 2019

169

230.15

XLON

19275XJyirh

Wed 02 Oct 14:12:38 BST 2019

2168

230.15

XLON

19275XJyiri

Wed 02 Oct 14:12:38 BST 2019

2503

230.15

XLON

19275XJyirf

Wed 02 Oct 14:12:38 BST 2019

29

230.15

XLON

19275XJyirg

Wed 02 Oct 14:12:38 BST 2019

929

230.15

CHIX

19275XJyirn

Wed 02 Oct 14:12:38 BST 2019

984

230.15

CHIX

19275XJyirl

Wed 02 Oct 14:12:38 BST 2019

343

230.15

CHIX

19275XJyirm

Wed 02 Oct 14:12:38 BST 2019

1072

230.15

CHIX

19275XJyirj

Wed 02 Oct 14:12:38 BST 2019

364

230.15

CHIX

19275XJyirk

Wed 02 Oct 14:12:27 BST 2019

2265

230.20

XLON

19275XJyir3

Wed 02 Oct 14:12:27 BST 2019

1326

230.20

CHIX

19275XJyir4

Wed 02 Oct 14:12:27 BST 2019

439

230.20

CHIX

19275XJyir5

Wed 02 Oct 14:12:13 BST 2019

700

230.25

CHIX

19275XJyiqj

Wed 02 Oct 14:11:31 BST 2019

836

230.20

XLON

19275XJyimc

Wed 02 Oct 14:11:30 BST 2019

887

230.25

CHIX

19275XJyim9

Wed 02 Oct 14:11:30 BST 2019

2072

230.25

XLON

19275XJyim8

Wed 02 Oct 14:10:59 BST 2019

697

230.25

XLON

19275XJyihk

Wed 02 Oct 14:10:59 BST 2019

1465

230.23

CHIX

19275XJyihj

Wed 02 Oct 14:10:59 BST 2019

1500

230.25

XLON

19275XJyihi

Wed 02 Oct 14:10:36 BST 2019

1593

230.30

CHIX

19275XJyidf

Wed 02 Oct 14:10:36 BST 2019

3726

230.30

XLON

19275XJyide

Wed 02 Oct 14:10:30 BST 2019

679

230.35

CHIX

19275XJyic4

Wed 02 Oct 14:10:30 BST 2019

471

230.35

XLON

19275XJyic3

Wed 02 Oct 14:10:30 BST 2019

1500

230.40

XLON

19275XJyic1

Wed 02 Oct 14:10:30 BST 2019

850

230.40

XLON

19275XJyic2

Wed 02 Oct 14:10:30 BST 2019

1500

230.35

XLON

19275XJyic0

Wed 02 Oct 14:10:30 BST 2019

2439

230.35

XLON

19275XJyibw

Wed 02 Oct 14:10:30 BST 2019

1203

230.35

CHIX

19275XJyibz

Wed 02 Oct 14:10:30 BST 2019

909

230.35

CHIX

19275XJyiby

Wed 02 Oct 14:10:30 BST 2019

371

230.35

XLON

19275XJyibu

Wed 02 Oct 14:10:13 BST 2019

30

230.35

XLON

19275XJyiam

Wed 02 Oct 14:09:38 BST 2019

889

230.20

CHIX

19275XJyi69

Wed 02 Oct 14:09:13 BST 2019

50

230.20

XLON

19275XJyi4i

Wed 02 Oct 14:09:07 BST 2019

522

230.20

CHIX

19275XJyi43

Wed 02 Oct 14:08:58 BST 2019

721

230.20

CHIX

19275XJyi2n

Wed 02 Oct 14:08:41 BST 2019

400

230.20

CHIX

19275XJyi1j

Wed 02 Oct 14:08:30 BST 2019

281

230.20

CHIX

19275XJyhzq

Wed 02 Oct 14:07:16 BST 2019

774

230.20

CHIX

19275XJyhr0

Wed 02 Oct 14:07:16 BST 2019

1706

230.20

XLON

19275XJyhqz

Wed 02 Oct 14:07:12 BST 2019

806

230.25

CHIX

19275XJyhqb

Wed 02 Oct 14:07:12 BST 2019

704

230.25

CHIX

19275XJyhqc

Wed 02 Oct 14:07:12 BST 2019

1808

230.25

XLON

19275XJyhq5

Wed 02 Oct 14:06:00 BST 2019

1518

230.10

XLON

19275XJyhkm

Wed 02 Oct 14:06:00 BST 2019

688

230.10

CHIX

19275XJyhkn

Wed 02 Oct 14:05:54 BST 2019

791

230.15

CHIX

19275XJyhje

Wed 02 Oct 14:05:54 BST 2019

680

230.15

CHIX

19275XJyhjc

Wed 02 Oct 14:05:54 BST 2019

680

230.15

CHIX

19275XJyhjd

Wed 02 Oct 14:05:54 BST 2019

918

230.15

XLON

19275XJyhja

Wed 02 Oct 14:05:54 BST 2019

1344

230.15

XLON

19275XJyhjb

Wed 02 Oct 14:05:32 BST 2019

854

230.20

CHIX

19275XJyhgo

Wed 02 Oct 14:05:17 BST 2019

210

230.20

XLON

19275XJyhfq

Wed 02 Oct 14:05:17 BST 2019

9

230.20

XLON

19275XJyhfr

Wed 02 Oct 14:04:50 BST 2019

1995

230.20

XLON

19275XJyhde

Wed 02 Oct 14:04:13 BST 2019

4047

230.30

XLON

19275XJyh86

Wed 02 Oct 14:04:13 BST 2019

938

230.30

CHIX

19275XJyh87

Wed 02 Oct 14:04:13 BST 2019

1731

230.30

CHIX

19275XJyh88

Wed 02 Oct 14:04:10 BST 2019

929

230.35

CHIX

19275XJyh7m

Wed 02 Oct 14:03:57 BST 2019

857

230.35

CHIX

19275XJyh69

Wed 02 Oct 14:03:57 BST 2019

256

230.35

XLON

19275XJyh67

Wed 02 Oct 14:03:57 BST 2019

2246

230.35

XLON

19275XJyh68

Wed 02 Oct 14:03:57 BST 2019

733

230.35

XLON

19275XJyh66

Wed 02 Oct 14:03:41 BST 2019

758

230.35

CHIX

19275XJyh4a

Wed 02 Oct 14:03:41 BST 2019

962

230.35

CHIX

19275XJyh4b

Wed 02 Oct 14:03:41 BST 2019

938

230.35

XLON

19275XJyh49

Wed 02 Oct 14:02:03 BST 2019

3933

230.50

XLON

19275XJygvy

Wed 02 Oct 14:02:03 BST 2019

1682

230.50

CHIX

19275XJygvz

Wed 02 Oct 14:01:32 BST 2019

452

230.35

XLON

19275XJygrd

Wed 02 Oct 13:57:54 BST 2019

4135

230.30

XLON

19275XJyga9

Wed 02 Oct 13:57:54 BST 2019

335

230.30

CHIX

19275XJygac

Wed 02 Oct 13:57:54 BST 2019

1434

230.30

CHIX

19275XJygab

Wed 02 Oct 13:57:54 BST 2019

2525

230.35

CHIX

19275XJygaa

Wed 02 Oct 13:57:54 BST 2019

3023

230.35

XLON

19275XJyga8

Wed 02 Oct 13:57:54 BST 2019

2881

230.35

XLON

19275XJyga7

Wed 02 Oct 13:57:35 BST 2019

1784

230.40

CHIX

19275XJyg9a

Wed 02 Oct 13:56:53 BST 2019

2973

230.55

CHIX

19275XJyg6e

Wed 02 Oct 13:56:53 BST 2019

6953

230.55

XLON

19275XJyg6d

Wed 02 Oct 13:56:15 BST 2019

678

230.65

CHIX

19275XJyg3s

Wed 02 Oct 13:56:15 BST 2019

1304

230.65

XLON

19275XJyg3r

Wed 02 Oct 13:56:14 BST 2019

1524

230.70

XLON

19275XJyg3g

Wed 02 Oct 13:56:14 BST 2019

1089

230.70

XLON

19275XJyg3f

Wed 02 Oct 13:56:14 BST 2019

691

230.70

CHIX

19275XJyg3i

Wed 02 Oct 13:56:14 BST 2019

678

230.70

CHIX

19275XJyg3h

Wed 02 Oct 13:56:12 BST 2019

878

230.75

CHIX

19275XJyg37

Wed 02 Oct 13:56:12 BST 2019

541

230.75

CHIX

19275XJyg38

Wed 02 Oct 13:56:12 BST 2019

2053

230.75

XLON

19275XJyg36

Wed 02 Oct 13:55:06 BST 2019

452

230.60

XLON

19275XJyfv9

Wed 02 Oct 13:54:57 BST 2019

1321

230.65

CHIX

19275XJyfuf

Wed 02 Oct 13:54:57 BST 2019

424

230.65

CHIX

19275XJyfue

Wed 02 Oct 13:54:57 BST 2019

4079

230.65

XLON

19275XJyfuc

Wed 02 Oct 13:54:02 BST 2019

223

230.65

XLON

19275XJyfpi

Wed 02 Oct 13:54:02 BST 2019

1677

230.65

XLON

19275XJyfpg

Wed 02 Oct 13:54:02 BST 2019

2416

230.65

XLON

19275XJyfph

Wed 02 Oct 13:54:02 BST 2019

1034

230.65

CHIX

19275XJyfpk

Wed 02 Oct 13:54:02 BST 2019

703

230.65

CHIX

19275XJyfpl

Wed 02 Oct 13:54:02 BST 2019

760

230.65

CHIX

19275XJyfpj

Wed 02 Oct 13:54:00 BST 2019

335

230.70

XLON

19275XJyfp9

Wed 02 Oct 13:54:00 BST 2019

522

230.70

XLON

19275XJyfp8

Wed 02 Oct 13:54:00 BST 2019

415

230.70

CHIX

19275XJyfpa

Wed 02 Oct 13:54:00 BST 2019

678

230.70

CHIX

19275XJyfpb

Wed 02 Oct 13:52:58 BST 2019

833

230.70

CHIX

19275XJyfg0

Wed 02 Oct 13:52:17 BST 2019

398

230.70

XLON

19275XJyfb4

Wed 02 Oct 13:52:17 BST 2019

134

230.70

CHIX

19275XJyfb3

Wed 02 Oct 13:52:17 BST 2019

1859

230.70

XLON

19275XJyfb2

Wed 02 Oct 13:52:16 BST 2019

202

230.75

CHIX

19275XJyfaz

Wed 02 Oct 13:52:16 BST 2019

853

230.75

CHIX

19275XJyfb0

Wed 02 Oct 13:52:16 BST 2019

527

230.75

XLON

19275XJyfax

Wed 02 Oct 13:52:16 BST 2019

34

230.75

XLON

19275XJyfay

Wed 02 Oct 13:52:16 BST 2019

261

230.75

XLON

19275XJyfaw

Wed 02 Oct 13:52:16 BST 2019

846

230.75

XLON

19275XJyfav

Wed 02 Oct 13:52:15 BST 2019

752

230.80

CHIX

19275XJyfal

Wed 02 Oct 13:52:15 BST 2019

1659

230.80

XLON

19275XJyfak

Wed 02 Oct 13:51:49 BST 2019

609

230.75

CHIX

19275XJyf6q

Wed 02 Oct 13:51:49 BST 2019

476

230.75

CHIX

19275XJyf6r

Wed 02 Oct 13:51:49 BST 2019

678

230.75

CHIX

19275XJyf6o

Wed 02 Oct 13:51:49 BST 2019

470

230.75

CHIX

19275XJyf6p

Wed 02 Oct 13:51:21 BST 2019

437

230.80

CHIX

19275XJyf1t

Wed 02 Oct 13:51:21 BST 2019

1379

230.80

CHIX

19275XJyf1u

Wed 02 Oct 13:51:21 BST 2019

314

230.80

CHIX

19275XJyf1s

Wed 02 Oct 13:51:21 BST 2019

67

230.80

CHIX

19275XJyf1r

Wed 02 Oct 13:51:21 BST 2019

678

230.80

CHIX

19275XJyf1p

Wed 02 Oct 13:51:21 BST 2019

522

230.80

CHIX

19275XJyf1q

Wed 02 Oct 13:51:21 BST 2019

534

230.80

CHIX

19275XJyf1o

Wed 02 Oct 13:51:21 BST 2019

3223

230.80

XLON

19275XJyf1n

Wed 02 Oct 13:51:08 BST 2019

118

230.80

XLON

19275XJyf0c

Wed 02 Oct 13:51:02 BST 2019

508

230.85

CHIX

19275XJyeyu

Wed 02 Oct 13:51:01 BST 2019

678

230.85

CHIX

19275XJyeyq

Wed 02 Oct 13:51:01 BST 2019

678

230.85

CHIX

19275XJyeyr

Wed 02 Oct 13:51:01 BST 2019

534

230.85

CHIX

19275XJyeyo

Wed 02 Oct 13:51:01 BST 2019

245

230.85

CHIX

19275XJyeym

Wed 02 Oct 13:51:01 BST 2019

1131

230.85

XLON

19275XJyeyl

Wed 02 Oct 13:51:01 BST 2019

519

230.85

XLON

19275XJyeyc

Wed 02 Oct 13:51:00 BST 2019

54

230.90

XLON

19275XJyey0

Wed 02 Oct 13:50:28 BST 2019

470

230.85

CHIX

19275XJyeuo

Wed 02 Oct 13:50:28 BST 2019

720

230.85

CHIX

19275XJyeup

Wed 02 Oct 13:50:26 BST 2019

455

230.85

CHIX

19275XJyeu5

Wed 02 Oct 13:50:26 BST 2019

678

230.85

CHIX

19275XJyeu6

Wed 02 Oct 13:50:26 BST 2019

549

230.85

CHIX

19275XJyeu2

Wed 02 Oct 13:50:26 BST 2019

514

230.85

XLON

19275XJyetz

Wed 02 Oct 13:50:26 BST 2019

73

230.85

XLON

19275XJyeu0

Wed 02 Oct 13:50:23 BST 2019

190

230.90

XLON

19275XJyesg

Wed 02 Oct 13:50:23 BST 2019

336

230.90

XLON

19275XJyesf

Wed 02 Oct 13:50:23 BST 2019

697

230.90

CHIX

19275XJyesk

Wed 02 Oct 13:50:23 BST 2019

292

230.90

CHIX

19275XJyesi

Wed 02 Oct 13:50:23 BST 2019

748

230.90

CHIX

19275XJyesh

Wed 02 Oct 13:50:03 BST 2019

678

230.95

CHIX

19275XJyer2

Wed 02 Oct 13:50:02 BST 2019

475

230.95

XLON

19275XJyeqz

Wed 02 Oct 13:49:41 BST 2019

519

230.90

XLON

19275XJyeop

Wed 02 Oct 13:49:41 BST 2019

678

230.90

CHIX

19275XJyeoq

Wed 02 Oct 13:49:23 BST 2019

637

230.90

CHIX

19275XJyenu

Wed 02 Oct 13:49:23 BST 2019

678

230.90

CHIX

19275XJyent

Wed 02 Oct 13:49:23 BST 2019

933

230.90

CHIX

19275XJyens

Wed 02 Oct 13:49:23 BST 2019

779

230.90

XLON

19275XJyenr

Wed 02 Oct 13:49:02 BST 2019

865

230.85

XLON

19275XJyemu

Wed 02 Oct 13:48:36 BST 2019

809

230.85

CHIX

19275XJyeky

Wed 02 Oct 13:48:22 BST 2019

157

230.80

XLON

19275XJyejw

Wed 02 Oct 13:48:22 BST 2019

3

230.80

XLON

19275XJyek1

Wed 02 Oct 13:48:22 BST 2019

1008

230.80

XLON

19275XJyeju

Wed 02 Oct 13:47:28 BST 2019

48

230.75

XLON

19275XJyefq

Wed 02 Oct 13:47:19 BST 2019

1029

230.80

CHIX

19275XJyef6

Wed 02 Oct 13:47:19 BST 2019

678

230.80

CHIX

19275XJyef4

Wed 02 Oct 13:47:19 BST 2019

1044

230.80

CHIX

19275XJyef5

Wed 02 Oct 13:47:19 BST 2019

5

230.80

XLON

19275XJyef2

Wed 02 Oct 13:47:19 BST 2019

2406

230.80

XLON

19275XJyef3

Wed 02 Oct 13:47:19 BST 2019

838

230.80

XLON

19275XJyef1

Wed 02 Oct 13:46:48 BST 2019

678

230.90

CHIX

19275XJyecb

Wed 02 Oct 13:46:48 BST 2019

4

230.90

XLON

19275XJyeca

Wed 02 Oct 13:46:48 BST 2019

968

230.90

XLON

19275XJyec9

Wed 02 Oct 13:45:39 BST 2019

678

230.70

CHIX

19275XJye6y

Wed 02 Oct 13:45:39 BST 2019

628

230.70

CHIX

19275XJye6v

Wed 02 Oct 13:45:39 BST 2019

360

230.70

CHIX

19275XJye6w

Wed 02 Oct 13:45:39 BST 2019

678

230.70

CHIX

19275XJye6u

Wed 02 Oct 13:45:39 BST 2019

268

230.70

CHIX

19275XJye70

Wed 02 Oct 13:45:39 BST 2019

527

230.70

XLON

19275XJye6t

Wed 02 Oct 13:45:39 BST 2019

232

230.70

XLON

19275XJye6r

Wed 02 Oct 13:45:39 BST 2019

201

230.70

XLON

19275XJye6s

Wed 02 Oct 13:45:39 BST 2019

1442

230.70

XLON

19275XJye6q

Wed 02 Oct 13:45:37 BST 2019

701

230.75

CHIX

19275XJye6p

Wed 02 Oct 13:44:50 BST 2019

751

230.75

CHIX

19275XJye2i

Wed 02 Oct 13:44:50 BST 2019

1630

230.75

XLON

19275XJye2h

Wed 02 Oct 13:44:47 BST 2019

25

230.75

XLON

19275XJye2g

Wed 02 Oct 13:44:12 BST 2019

678

230.75

CHIX

19275XJydzy

Wed 02 Oct 13:44:12 BST 2019

1105

230.75

XLON

19275XJydzw

Wed 02 Oct 13:44:12 BST 2019

229

230.75

XLON

19275XJydzx

Wed 02 Oct 13:44:04 BST 2019

966

230.80

CHIX

19275XJydys

Wed 02 Oct 13:44:04 BST 2019

678

230.80

CHIX

19275XJydyq

Wed 02 Oct 13:44:04 BST 2019

1348

230.80

XLON

19275XJydym

Wed 02 Oct 13:43:11 BST 2019

1561

230.60

XLON

19275XJydtd

Wed 02 Oct 13:43:11 BST 2019

707

230.60

CHIX

19275XJydte

Wed 02 Oct 13:42:59 BST 2019

709

230.60

CHIX

19275XJydru

Wed 02 Oct 13:42:59 BST 2019

456

230.60

CHIX

19275XJydrv

Wed 02 Oct 13:42:59 BST 2019

1565

230.60

XLON

19275XJydrt

Wed 02 Oct 13:41:50 BST 2019

2217

230.50

XLON

19275XJydmv

Wed 02 Oct 13:41:35 BST 2019

1003

230.50

CHIX

19275XJydlm

Wed 02 Oct 13:41:35 BST 2019

679

230.50

CHIX

19275XJydln

Wed 02 Oct 13:41:35 BST 2019

2342

230.50

XLON

19275XJydlk

Wed 02 Oct 13:41:35 BST 2019

462

230.50

XLON

19275XJydll

Wed 02 Oct 13:41:08 BST 2019

679

230.55

CHIX

19275XJydit

Wed 02 Oct 13:41:08 BST 2019

1228

230.55

XLON

19275XJydis

Wed 02 Oct 13:40:16 BST 2019

679

230.55

CHIX

19275XJyddw

Wed 02 Oct 13:40:16 BST 2019

679

230.55

CHIX

19275XJyddv

Wed 02 Oct 13:40:16 BST 2019

1346

230.55

XLON

19275XJyddu

Wed 02 Oct 13:40:16 BST 2019

1158

230.55

XLON

19275XJydds

Wed 02 Oct 13:40:16 BST 2019

4

230.55

XLON

19275XJyddt

Wed 02 Oct 13:40:09 BST 2019

1967

230.60

XLON

19275XJydd1

Wed 02 Oct 13:40:09 BST 2019

322

230.60

CHIX

19275XJydd3

Wed 02 Oct 13:40:09 BST 2019

1003

230.60

CHIX

19275XJydd2

Wed 02 Oct 13:40:09 BST 2019

377

230.60

XLON

19275XJydd0

Wed 02 Oct 13:38:27 BST 2019

1049

230.45

CHIX

19275XJyd5b

Wed 02 Oct 13:38:27 BST 2019

509

230.45

CHIX

19275XJyd5c

Wed 02 Oct 13:38:27 BST 2019

271

230.45

CHIX

19275XJyd5a

Wed 02 Oct 13:38:27 BST 2019

679

230.45

CHIX

19275XJyd59

Wed 02 Oct 13:38:27 BST 2019

1149

230.45

XLON

19275XJyd56

Wed 02 Oct 13:38:27 BST 2019

2451

230.45

XLON

19275XJyd57

Wed 02 Oct 13:38:27 BST 2019

1846

230.50

XLON

19275XJyd54

Wed 02 Oct 13:38:27 BST 2019

942

230.50

XLON

19275XJyd53

Wed 02 Oct 13:38:27 BST 2019

1589

230.50

XLON

19275XJyd52

Wed 02 Oct 13:38:27 BST 2019

805

230.50

CHIX

19275XJyd58

Wed 02 Oct 13:38:27 BST 2019

1083

230.50

CHIX

19275XJyd55

Wed 02 Oct 13:37:03 BST 2019

364

230.60

CHIX

19275XJycyz

Wed 02 Oct 13:37:03 BST 2019

593

230.60

CHIX

19275XJycyy

Wed 02 Oct 13:37:03 BST 2019

858

230.60

CHIX

19275XJycyw

Wed 02 Oct 13:37:03 BST 2019

1003

230.60

CHIX

19275XJycyx

Wed 02 Oct 13:37:03 BST 2019

679

230.60

CHIX

19275XJycyu

Wed 02 Oct 13:37:03 BST 2019

496

230.60

XLON

19275XJycys

Wed 02 Oct 13:36:53 BST 2019

4

230.65

XLON

19275XJycxd

Wed 02 Oct 13:36:53 BST 2019

2329

230.65

XLON

19275XJycxe

Wed 02 Oct 13:36:53 BST 2019

874

230.65

XLON

19275XJycxc

Wed 02 Oct 13:36:53 BST 2019

192

230.65

CHIX

19275XJycxh

Wed 02 Oct 13:36:53 BST 2019

729

230.65

CHIX

19275XJycxi

Wed 02 Oct 13:36:53 BST 2019

998

230.65

CHIX

19275XJycxf

Wed 02 Oct 13:36:53 BST 2019

161

230.65

CHIX

19275XJycxg

Wed 02 Oct 13:36:29 BST 2019

867

230.70

CHIX

19275XJycwa

Wed 02 Oct 13:35:19 BST 2019

678

230.65

CHIX

19275XJycrg

Wed 02 Oct 13:35:15 BST 2019

13

230.70

XLON

19275XJycqy

Wed 02 Oct 13:35:15 BST 2019

329

230.70

XLON

19275XJycqw

Wed 02 Oct 13:35:15 BST 2019

626

230.70

XLON

19275XJycqx

Wed 02 Oct 13:35:15 BST 2019

678

230.70

CHIX

19275XJycr0

Wed 02 Oct 13:35:15 BST 2019

893

230.70

CHIX

19275XJycr1

Wed 02 Oct 13:35:15 BST 2019

754

230.70

CHIX

19275XJycqz

Wed 02 Oct 13:35:13 BST 2019

253

230.75

XLON

19275XJycqk

Wed 02 Oct 13:35:13 BST 2019

1643

230.75

XLON

19275XJycqg

Wed 02 Oct 13:35:13 BST 2019

415

230.75

XLON

19275XJycqe

Wed 02 Oct 13:35:13 BST 2019

691

230.75

CHIX

19275XJycqj

Wed 02 Oct 13:35:13 BST 2019

745

230.75

CHIX

19275XJycqh

Wed 02 Oct 13:35:12 BST 2019

678

230.80

CHIX

19275XJycpj

Wed 02 Oct 13:35:12 BST 2019

678

230.80

CHIX

19275XJycpi

Wed 02 Oct 13:35:12 BST 2019

1406

230.80

XLON

19275XJycph

Wed 02 Oct 13:35:12 BST 2019

779

230.80

XLON

19275XJycpg

Wed 02 Oct 13:34:53 BST 2019

360

230.85

CHIX

19275XJycnp

Wed 02 Oct 13:34:53 BST 2019

678

230.85

CHIX

19275XJycnq

Wed 02 Oct 13:34:53 BST 2019

486

230.85

CHIX

19275XJycnn

Wed 02 Oct 13:34:53 BST 2019

846

230.85

CHIX

19275XJycno

Wed 02 Oct 13:34:53 BST 2019

561

230.85

XLON

19275XJycnm

Wed 02 Oct 13:34:29 BST 2019

728

230.95

CHIX

19275XJycme

Wed 02 Oct 13:34:29 BST 2019

308

230.95

CHIX

19275XJycmd

Wed 02 Oct 13:34:29 BST 2019

678

230.95

CHIX

19275XJycmb

Wed 02 Oct 13:34:29 BST 2019

48

230.95

XLON

19275XJyclw

Wed 02 Oct 13:34:29 BST 2019

1090

230.95

XLON

19275XJyclj

Wed 02 Oct 13:34:29 BST 2019

363

230.95

XLON

19275XJycm7

Wed 02 Oct 13:34:29 BST 2019

97

230.95

XLON

19275XJycm4

Wed 02 Oct 13:32:20 BST 2019

866

230.65

XLON

19275XJyce9

Wed 02 Oct 13:32:20 BST 2019

678

230.65

CHIX

19275XJycea

Wed 02 Oct 13:31:11 BST 2019

3224

230.55

XLON

19275XJyc96

Wed 02 Oct 13:31:11 BST 2019

1379

230.55

CHIX

19275XJyc97

Wed 02 Oct 13:31:08 BST 2019

4

230.55

XLON

19275XJyc84

Wed 02 Oct 13:31:08 BST 2019

2005

230.55

XLON

19275XJyc7y

Wed 02 Oct 13:31:08 BST 2019

858

230.55

CHIX

19275XJyc8a

Wed 02 Oct 13:29:53 BST 2019

774

230.50

CHIX

19275XJyc0g

Wed 02 Oct 13:29:53 BST 2019

1708

230.50

XLON

19275XJyc0f

Wed 02 Oct 13:29:32 BST 2019

1977

230.55

XLON

19275XJybzm

Wed 02 Oct 13:29:31 BST 2019

2314

230.60

XLON

19275XJybzk

Wed 02 Oct 13:29:31 BST 2019

990

230.60

CHIX

19275XJybzl

Wed 02 Oct 13:28:12 BST 2019

679

230.55

CHIX

19275XJybsp

Wed 02 Oct 13:28:12 BST 2019

919

230.55

XLON

19275XJybso

Wed 02 Oct 13:28:11 BST 2019

2644

230.60

XLON

19275XJybsi

Wed 02 Oct 13:28:11 BST 2019

1131

230.60

CHIX

19275XJybsj

Wed 02 Oct 13:25:59 BST 2019

6034

230.50

XLON

19275XJybk9

Wed 02 Oct 13:25:59 BST 2019

2580

230.50

CHIX

19275XJybka

Wed 02 Oct 13:25:20 BST 2019

1696

230.55

XLON

19275XJybhq

Wed 02 Oct 13:25:20 BST 2019

148

230.55

CHIX

19275XJybhr

Wed 02 Oct 13:25:20 BST 2019

1433

230.55

XLON

19275XJybhp

Wed 02 Oct 13:25:07 BST 2019

491

230.60

XLON

19275XJybgc

Wed 02 Oct 13:25:07 BST 2019

625

230.60

XLON

19275XJybgl

Wed 02 Oct 13:25:07 BST 2019

1111

230.60

XLON

19275XJybgg

Wed 02 Oct 13:25:07 BST 2019

679

230.60

CHIX

19275XJybgp

Wed 02 Oct 13:25:07 BST 2019

679

230.60

CHIX

19275XJybgn

Wed 02 Oct 13:25:07 BST 2019

679

230.60

CHIX

19275XJybgo

Wed 02 Oct 13:25:04 BST 2019

284

230.65

XLON

19275XJybfy

Wed 02 Oct 13:25:04 BST 2019

1044

230.65

XLON

19275XJybfu

Wed 02 Oct 13:25:04 BST 2019

866

230.65

XLON

19275XJybfs

Wed 02 Oct 13:25:04 BST 2019

1570

230.65

XLON

19275XJybft

Wed 02 Oct 13:25:04 BST 2019

626

230.65

CHIX

19275XJybfw

Wed 02 Oct 13:25:04 BST 2019

1118

230.65

CHIX

19275XJybfx

Wed 02 Oct 13:25:04 BST 2019

678

230.65

CHIX

19275XJybfv

Wed 02 Oct 13:24:47 BST 2019

18

230.75

XLON

19275XJybed

Wed 02 Oct 13:24:47 BST 2019

457

230.75

XLON

19275XJybec

Wed 02 Oct 13:24:47 BST 2019

2876

230.75

XLON

19275XJybe8

Wed 02 Oct 13:24:47 BST 2019

1425

230.75

CHIX

19275XJybee

Wed 02 Oct 13:23:54 BST 2019

734

230.65

CHIX

19275XJyb6j

Wed 02 Oct 13:23:54 BST 2019

539

230.65

CHIX

19275XJyb6g

Wed 02 Oct 13:23:54 BST 2019

678

230.65

CHIX

19275XJyb6h

Wed 02 Oct 13:23:54 BST 2019

529

230.65

XLON

19275XJyb6f

Wed 02 Oct 13:23:29 BST 2019

797

230.65

CHIX

19275XJyb2l

Wed 02 Oct 13:23:13 BST 2019

160

230.65

XLON

19275XJyb0j

Wed 02 Oct 13:23:00 BST 2019

694

230.65

CHIX

19275XJyazg

Wed 02 Oct 13:22:38 BST 2019

333

230.45

CHIX

19275XJyawm

Wed 02 Oct 13:22:38 BST 2019

327

230.45

CHIX

19275XJyawk

Wed 02 Oct 13:22:38 BST 2019

344

230.45

CHIX

19275XJyawl

Wed 02 Oct 13:22:38 BST 2019

805

230.45

CHIX

19275XJyawj

Wed 02 Oct 13:22:38 BST 2019

107

230.45

XLON

19275XJyawi

Wed 02 Oct 13:22:38 BST 2019

1776

230.45

XLON

19275XJyawg

Wed 02 Oct 13:22:38 BST 2019

168

230.45

XLON

19275XJyawh

Wed 02 Oct 13:22:12 BST 2019

332

230.50

CHIX

19275XJyat8

Wed 02 Oct 13:22:12 BST 2019

569

230.50

CHIX

19275XJyat9

Wed 02 Oct 13:22:12 BST 2019

679

230.50

CHIX

19275XJyat6

Wed 02 Oct 13:22:12 BST 2019

316

230.50

CHIX

19275XJyat7

Wed 02 Oct 13:22:12 BST 2019

153

230.50

XLON

19275XJyat4

Wed 02 Oct 13:22:12 BST 2019

1216

230.50

XLON

19275XJyat5

Wed 02 Oct 13:22:02 BST 2019

235

230.55

XLON

19275XJyaru

Wed 02 Oct 13:22:02 BST 2019

456

230.55

XLON

19275XJyars

Wed 02 Oct 13:22:02 BST 2019

572

230.55

CHIX

19275XJyary

Wed 02 Oct 13:22:02 BST 2019

679

230.55

CHIX

19275XJyarv

Wed 02 Oct 13:20:18 BST 2019

1699

230.55

XLON

19275XJyah7

Wed 02 Oct 13:19:37 BST 2019

848

230.50

XLON

19275XJyaeg

Wed 02 Oct 13:19:37 BST 2019

679

230.50

CHIX

19275XJyaef

Wed 02 Oct 13:19:11 BST 2019

160

230.55

XLON

19275XJyabh

Wed 02 Oct 13:19:11 BST 2019

1480

230.55

XLON

19275XJyabf

Wed 02 Oct 13:19:11 BST 2019

134

230.55

XLON

19275XJyabg

Wed 02 Oct 13:19:11 BST 2019

1225

230.55

CHIX

19275XJyabi

Wed 02 Oct 13:19:09 BST 2019

204

230.60

XLON

19275XJyab4

Wed 02 Oct 13:19:09 BST 2019

2158

230.60

XLON

19275XJyab3

Wed 02 Oct 13:19:09 BST 2019

924

230.60

CHIX

19275XJyab5

Wed 02 Oct 13:19:02 BST 2019

753

230.65

CHIX

19275XJyaaq

Wed 02 Oct 13:18:07 BST 2019

1381

230.55

XLON

19275XJya62

Wed 02 Oct 13:16:59 BST 2019

377

230.25

CHIX

19275XJy9yi

Wed 02 Oct 13:16:59 BST 2019

554

230.25

CHIX

19275XJy9yj

Wed 02 Oct 13:16:59 BST 2019

1427

230.25

XLON

19275XJy9yh

Wed 02 Oct 13:16:39 BST 2019

860

230.30

CHIX

19275XJy9vw

Wed 02 Oct 13:16:39 BST 2019

96

230.30

XLON

19275XJy9vv

Wed 02 Oct 13:16:39 BST 2019

2008

230.30

XLON

19275XJy9vt

Wed 02 Oct 13:16:39 BST 2019

137

230.30

XLON

19275XJy9vu

Wed 02 Oct 13:16:20 BST 2019

302

230.35

XLON

19275XJy9t9

Wed 02 Oct 13:16:18 BST 2019

791

230.45

CHIX

19275XJy9sz

Wed 02 Oct 13:16:05 BST 2019

897

230.35

XLON

19275XJy9rc

Wed 02 Oct 13:16:02 BST 2019

679

230.35

CHIX

19275XJy9qs

Wed 02 Oct 13:16:02 BST 2019

527

230.35

CHIX

19275XJy9qr

Wed 02 Oct 13:16:01 BST 2019

519

230.40

CHIX

19275XJy9pf

Wed 02 Oct 13:16:01 BST 2019

679

230.45

CHIX

19275XJy9pb

Wed 02 Oct 13:16:01 BST 2019

365

230.45

CHIX

19275XJy9pa

Wed 02 Oct 13:16:01 BST 2019

1008

230.45

CHIX

19275XJy9p9

Wed 02 Oct 13:16:01 BST 2019

1217

230.45

XLON

19275XJy9p8

Wed 02 Oct 13:16:01 BST 2019

19

230.45

XLON

19275XJy9p7

Wed 02 Oct 13:15:45 BST 2019

455

230.50

CHIX

19275XJy9mm

Wed 02 Oct 13:15:45 BST 2019

270

230.50

CHIX

19275XJy9mk

Wed 02 Oct 13:15:45 BST 2019

267

230.50

CHIX

19275XJy9ml

Wed 02 Oct 13:15:39 BST 2019

838

230.55

CHIX

19275XJy9li

Wed 02 Oct 13:15:05 BST 2019

722

230.55

CHIX

19275XJy9go

Wed 02 Oct 13:15:05 BST 2019

1594

230.55

XLON

19275XJy9gi

Wed 02 Oct 13:15:05 BST 2019

679

230.60

CHIX

19275XJy9gm

Wed 02 Oct 13:15:02 BST 2019

679

230.60

CHIX

19275XJy9g1

Wed 02 Oct 13:15:02 BST 2019

964

230.60

XLON

19275XJy9g0

Wed 02 Oct 13:15:02 BST 2019

689

230.60

XLON

19275XJy9fz

Wed 02 Oct 13:14:24 BST 2019

679

230.50

CHIX

19275XJy9bu

Wed 02 Oct 13:14:24 BST 2019

1193

230.50

XLON

19275XJy9bt

Wed 02 Oct 13:13:58 BST 2019

754

230.50

CHIX

19275XJy995

Wed 02 Oct 13:13:58 BST 2019

272

230.50

CHIX

19275XJy996

Wed 02 Oct 13:13:58 BST 2019

679

230.50

CHIX

19275XJy993

Wed 02 Oct 13:13:58 BST 2019

355

230.50

CHIX

19275XJy994

Wed 02 Oct 13:13:58 BST 2019

491

230.55

CHIX

19275XJy991

Wed 02 Oct 13:13:58 BST 2019

894

230.55

CHIX

19275XJy992

Wed 02 Oct 13:13:58 BST 2019

679

230.60

CHIX

19275XJy990

Wed 02 Oct 13:13:58 BST 2019

1253

230.50

XLON

19275XJy98z

Wed 02 Oct 13:13:58 BST 2019

626

230.60

XLON

19275XJy98y

Wed 02 Oct 13:13:57 BST 2019

193

230.65

XLON

19275XJy98n

Wed 02 Oct 13:13:56 BST 2019

688

230.65

CHIX

19275XJy98b

Wed 02 Oct 13:13:56 BST 2019

678

230.65

CHIX

19275XJy98a

Wed 02 Oct 13:13:56 BST 2019

462

230.65

XLON

19275XJy988

Wed 02 Oct 13:13:56 BST 2019

457

230.70

CHIX

19275XJy97x

Wed 02 Oct 13:13:56 BST 2019

788

230.70

CHIX

19275XJy97t

Wed 02 Oct 13:13:44 BST 2019

512

230.70

XLON

19275XJy96e

Wed 02 Oct 13:13:44 BST 2019

625

230.70

CHIX

19275XJy96f

Wed 02 Oct 13:13:44 BST 2019

678

230.70

CHIX

19275XJy96g

Wed 02 Oct 13:13:38 BST 2019

800

230.75

BATE

19275XJy95e

Wed 02 Oct 13:13:38 BST 2019

535

230.75

XLON

19275XJy95d

Wed 02 Oct 13:13:33 BST 2019

43

230.75

XLON

19275XJy947

Wed 02 Oct 13:13:33 BST 2019

563

230.75

CHIX

19275XJy948

Wed 02 Oct 13:13:17 BST 2019

100

230.80

BATE

19275XJy92f

Wed 02 Oct 13:13:17 BST 2019

1543

230.80

BATE

19275XJy92g

Wed 02 Oct 13:13:17 BST 2019

7

230.80

CHIX

19275XJy92e

Wed 02 Oct 13:13:17 BST 2019

715

230.75

CHIX

19275XJy92d

Wed 02 Oct 13:13:17 BST 2019

1577

230.75

XLON

19275XJy92c

Wed 02 Oct 13:13:11 BST 2019

150

230.80

CHIX

19275XJy91b

Wed 02 Oct 13:13:11 BST 2019

387

230.80

XLON

19275XJy91a

Wed 02 Oct 13:13:11 BST 2019

1500

230.80

XLON

19275XJy919

Wed 02 Oct 13:13:11 BST 2019

1000

230.80

CHIX

19275XJy917

Wed 02 Oct 13:13:11 BST 2019

650

230.80

CHIX

19275XJy918

Wed 02 Oct 13:13:09 BST 2019

286

230.80

XLON

19275XJy90q

Wed 02 Oct 13:11:20 BST 2019

303

230.25

CHIX

19275XJy8n7

Wed 02 Oct 13:11:00 BST 2019

159

230.30

XLON

19275XJy8k2

Wed 02 Oct 13:11:00 BST 2019

706

230.30

CHIX

19275XJy8k3

Wed 02 Oct 13:10:35 BST 2019

817

230.30

CHIX

19275XJy8gk

Wed 02 Oct 13:10:35 BST 2019

679

230.30

CHIX

19275XJy8gi

Wed 02 Oct 13:10:35 BST 2019

1359

230.30

XLON

19275XJy8gh

Wed 02 Oct 13:08:25 BST 2019

1692

230.15

XLON

19275XJy7si

Wed 02 Oct 13:08:25 BST 2019

445

230.15

XLON

19275XJy7sj

Wed 02 Oct 13:08:25 BST 2019

680

230.15

CHIX

19275XJy7sm

Wed 02 Oct 13:08:25 BST 2019

313

230.15

CHIX

19275XJy7sn

Wed 02 Oct 13:08:25 BST 2019

767

230.15

CHIX

19275XJy7sk

Wed 02 Oct 13:08:25 BST 2019

356

230.15

CHIX

19275XJy7sl

Wed 02 Oct 13:08:05 BST 2019

1604

230.25

CHIX

19275XJy7oe

Wed 02 Oct 13:08:05 BST 2019

3751

230.25

XLON

19275XJy7oc

Wed 02 Oct 13:08:05 BST 2019

90

230.25

XLON

19275XJy7od

Wed 02 Oct 13:07:47 BST 2019

679

230.30

CHIX

19275XJy7jf

Wed 02 Oct 13:07:47 BST 2019

679

230.30

CHIX

19275XJy7jg

Wed 02 Oct 13:07:47 BST 2019

534

230.30

XLON

19275XJy7je

Wed 02 Oct 13:07:47 BST 2019

1156

230.30

XLON

19275XJy7jd

Wed 02 Oct 13:06:54 BST 2019

1272

230.25

XLON

19275XJy7cb

Wed 02 Oct 13:06:54 BST 2019

1214

230.25

CHIX

19275XJy7ce

Wed 02 Oct 13:06:53 BST 2019

648

230.25

XLON

19275XJy7bx

Wed 02 Oct 13:06:52 BST 2019

918

230.25

XLON

19275XJy7bw

Wed 02 Oct 13:06:21 BST 2019

690

230.30

CHIX

19275XJy79e

Wed 02 Oct 13:06:21 BST 2019

1522

230.30

XLON

19275XJy79d

Wed 02 Oct 13:06:15 BST 2019

194

230.35

XLON

19275XJy78j

Wed 02 Oct 13:06:15 BST 2019

723

230.35

XLON

19275XJy78h

Wed 02 Oct 13:06:15 BST 2019

401

230.35

XLON

19275XJy78i

Wed 02 Oct 13:06:15 BST 2019

703

230.35

CHIX

19275XJy78l

Wed 02 Oct 13:06:15 BST 2019

315

230.35

CHIX

19275XJy78m

Wed 02 Oct 13:06:15 BST 2019

679

230.35

CHIX

19275XJy78k

Wed 02 Oct 13:05:31 BST 2019

860

230.35

CHIX

19275XJy74d

Wed 02 Oct 13:05:31 BST 2019

795

230.35

CHIX

19275XJy74c

Wed 02 Oct 13:05:30 BST 2019

908

230.40

CHIX

19275XJy746

Wed 02 Oct 13:05:30 BST 2019

387

230.40

CHIX

19275XJy744

Wed 02 Oct 13:05:30 BST 2019

679

230.40

CHIX

19275XJy745

Wed 02 Oct 13:05:30 BST 2019

1221

230.40

XLON

19275XJy742

Wed 02 Oct 13:05:30 BST 2019

2122

230.40

XLON

19275XJy743

Wed 02 Oct 13:04:55 BST 2019

872

230.45

XLON

19275XJy713

Wed 02 Oct 13:04:55 BST 2019

679

230.45

CHIX

19275XJy714

Wed 02 Oct 13:04:24 BST 2019

794

230.43

CHIX

19275XJy6z0

Wed 02 Oct 13:04:24 BST 2019

1117

230.45

XLON

19275XJy6yx

Wed 02 Oct 13:04:24 BST 2019

625

230.45

CHIX