Search
Regulatory Story
Company Glencore PLC
TIDM GLEN
Headline Transaction in Own Shares
Released 17:05 03-Oct-2019
Number 7353O17

RNS Number : 7353O
Glencore PLC
03 October 2019
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

03 October 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

3,489,306

Lowest price paid per share (GBp):

225.3000

Highest price paid per share (GBp):

232.4000

Volume weighted average price paid per share (GBp):

228.0884

  

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,109,519,165 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,476,680,901. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:         03 October 2019

Investment firm:             Citigroup Global Markets Limited

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Thu 03 Oct 16:29:57 BST 2019

2791

227.95

XLON

19276XJ1575

Thu 03 Oct 16:29:56 BST 2019

1500

227.95

BATE

19276XJ156v

Thu 03 Oct 16:29:56 BST 2019

2333

227.95

BATE

19276XJ156t

Thu 03 Oct 16:29:56 BST 2019

1300

227.95

CHIX

19276XJ156u

Thu 03 Oct 16:29:56 BST 2019

2512

227.95

CHIX

19276XJ156s

Thu 03 Oct 16:29:56 BST 2019

1400

227.95

XLON

19276XJ156r

Thu 03 Oct 16:29:56 BST 2019

1900

227.95

XLON

19276XJ156q

Thu 03 Oct 16:29:56 BST 2019

2490

227.95

XLON

19276XJ156p

Thu 03 Oct 16:29:56 BST 2019

1300

227.95

XLON

19276XJ156o

Thu 03 Oct 16:29:56 BST 2019

1663

227.95

CHIX

19276XJ1569

Thu 03 Oct 16:29:56 BST 2019

1600

227.95

XLON

19276XJ1567

Thu 03 Oct 16:29:55 BST 2019

1500

227.95

XLON

19276XJ1566

Thu 03 Oct 16:29:55 BST 2019

209

227.95

XLON

19276XJ1564

Thu 03 Oct 16:29:55 BST 2019

1500

227.95

XLON

19276XJ155v

Thu 03 Oct 16:29:55 BST 2019

2791

227.95

XLON

19276XJ155p

Thu 03 Oct 16:29:55 BST 2019

1500

227.95

XLON

19276XJ155n

Thu 03 Oct 16:29:55 BST 2019

683

227.95

BATE

19276XJ155s

Thu 03 Oct 16:29:51 BST 2019

2791

227.95

XLON

19276XJ154p

Thu 03 Oct 16:29:51 BST 2019

1500

227.95

XLON

19276XJ154o

Thu 03 Oct 16:29:50 BST 2019

1500

227.95

XLON

19276XJ154m

Thu 03 Oct 16:29:50 BST 2019

1650

227.95

CHIX

19276XJ154l

Thu 03 Oct 16:29:48 BST 2019

1500

227.95

XLON

19276XJ154f

Thu 03 Oct 16:29:38 BST 2019

686

227.95

CHIX

19276XJ153c

Thu 03 Oct 16:29:38 BST 2019

914

227.95

CHIX

19276XJ153f

Thu 03 Oct 16:29:38 BST 2019

686

227.95

CHIX

19276XJ153e

Thu 03 Oct 16:29:38 BST 2019

686

227.95

CHIX

19276XJ153d

Thu 03 Oct 16:29:38 BST 2019

821

227.95

XLON

19276XJ153b

Thu 03 Oct 16:29:38 BST 2019

1354

227.95

XLON

19276XJ153a

Thu 03 Oct 16:29:38 BST 2019

518

227.95

XLON

19276XJ1539

Thu 03 Oct 16:29:33 BST 2019

686

228.00

CHIX

19276XJ1535

Thu 03 Oct 16:29:33 BST 2019

1257

228.00

XLON

19276XJ1534

Thu 03 Oct 16:29:33 BST 2019

138

228.10

XLON

19276XJ1533

Thu 03 Oct 16:29:33 BST 2019

1389

228.10

XLON

19276XJ1532

Thu 03 Oct 16:29:33 BST 2019

138

228.10

XLON

19276XJ1531

Thu 03 Oct 16:29:33 BST 2019

1389

228.10

XLON

19276XJ1530

Thu 03 Oct 16:29:33 BST 2019

722

228.10

XLON

19276XJ152z

Thu 03 Oct 16:29:33 BST 2019

1389

228.10

XLON

19276XJ152y

Thu 03 Oct 16:29:33 BST 2019

3579

228.05

BATE

19276XJ152x

Thu 03 Oct 16:29:33 BST 2019

7159

228.05

CHIX

19276XJ152w

Thu 03 Oct 16:29:33 BST 2019

1500

228.10

XLON

19276XJ152v

Thu 03 Oct 16:29:33 BST 2019

899

228.00

CHIX

19276XJ152u

Thu 03 Oct 16:29:33 BST 2019

686

228.05

CHIX

19276XJ152t

Thu 03 Oct 16:29:33 BST 2019

814

228.05

CHIX

19276XJ152s

Thu 03 Oct 16:29:33 BST 2019

1041

228.05

CHIX

19276XJ152r

Thu 03 Oct 16:29:33 BST 2019

1878

228.05

XLON

19276XJ152q

Thu 03 Oct 16:29:33 BST 2019

459

228.05

XLON

19276XJ152p

Thu 03 Oct 16:29:30 BST 2019

747

228.10

XLON

19276XJ152i

Thu 03 Oct 16:29:30 BST 2019

1500

228.10

XLON

19276XJ152h

Thu 03 Oct 16:29:30 BST 2019

121

228.10

XLON

19276XJ1528

Thu 03 Oct 16:29:30 BST 2019

138

228.10

XLON

19276XJ152a

Thu 03 Oct 16:29:30 BST 2019

761

228.10

CHIX

19276XJ152f

Thu 03 Oct 16:29:30 BST 2019

696

228.10

CHIX

19276XJ152c

Thu 03 Oct 16:29:30 BST 2019

433

228.10

CHIX

19276XJ152g

Thu 03 Oct 16:29:26 BST 2019

607

228.10

CHIX

19276XJ151u

Thu 03 Oct 16:29:26 BST 2019

643

228.10

CHIX

19276XJ151v

Thu 03 Oct 16:29:18 BST 2019

206

228.10

XLON

19276XJ151e

Thu 03 Oct 16:29:14 BST 2019

668

228.10

XLON

19276XJ151d

Thu 03 Oct 16:29:14 BST 2019

1284

228.10

XLON

19276XJ151c

Thu 03 Oct 16:29:03 BST 2019

10

228.00

XLON

19276XJ150i

Thu 03 Oct 16:29:03 BST 2019

406

228.00

CHIX

19276XJ150g

Thu 03 Oct 16:28:48 BST 2019

1100

227.90

XLON

19276XJ14zm

Thu 03 Oct 16:28:48 BST 2019

748

227.90

CHIX

19276XJ14zl

Thu 03 Oct 16:28:48 BST 2019

374

227.90

CHIX

19276XJ14zk

Thu 03 Oct 16:28:45 BST 2019

85

227.90

CHIX

19276XJ14zg

Thu 03 Oct 16:28:45 BST 2019

475

227.90

XLON

19276XJ14za

Thu 03 Oct 16:28:45 BST 2019

2521

227.90

XLON

19276XJ14z9

Thu 03 Oct 16:28:45 BST 2019

3277

227.90

XLON

19276XJ14z8

Thu 03 Oct 16:28:45 BST 2019

602

227.90

CHIX

19276XJ14zf

Thu 03 Oct 16:28:45 BST 2019

270

227.90

CHIX

19276XJ14zc

Thu 03 Oct 16:28:45 BST 2019

270

227.90

CHIX

19276XJ14zb

Thu 03 Oct 16:28:45 BST 2019

1402

227.90

CHIX

19276XJ14ze

Thu 03 Oct 16:28:45 BST 2019

1079

227.90

CHIX

19276XJ14zd

Thu 03 Oct 16:28:00 BST 2019

976

227.75

XLON

19276XJ14x6

Thu 03 Oct 16:27:58 BST 2019

687

227.75

CHIX

19276XJ14wy

Thu 03 Oct 16:27:39 BST 2019

44

227.65

XLON

19276XJ14vw

Thu 03 Oct 16:27:38 BST 2019

881

227.65

XLON

19276XJ14vt

Thu 03 Oct 16:27:38 BST 2019

687

227.65

CHIX

19276XJ14vv

Thu 03 Oct 16:27:38 BST 2019

410

227.65

CHIX

19276XJ14vu

Thu 03 Oct 16:27:38 BST 2019

584

227.70

XLON

19276XJ14vs

Thu 03 Oct 16:27:38 BST 2019

888

227.70

CHIX

19276XJ14vr

Thu 03 Oct 16:27:38 BST 2019

531

227.70

CHIX

19276XJ14vq

Thu 03 Oct 16:27:38 BST 2019

23

227.70

XLON

19276XJ14vp

Thu 03 Oct 16:27:22 BST 2019

1655

227.70

XLON

19276XJ14vc

Thu 03 Oct 16:27:22 BST 2019

750

227.70

CHIX

19276XJ14ve

Thu 03 Oct 16:27:22 BST 2019

635

227.70

CHIX

19276XJ14vd

Thu 03 Oct 16:27:20 BST 2019

400

227.75

CHIX

19276XJ14v9

Thu 03 Oct 16:27:20 BST 2019

671

227.75

CHIX

19276XJ14v8

Thu 03 Oct 16:27:19 BST 2019

1000

227.80

CHIX

19276XJ14v4

Thu 03 Oct 16:27:19 BST 2019

16

227.75

CHIX

19276XJ14v3

Thu 03 Oct 16:27:19 BST 2019

450

227.75

CHIX

19276XJ14v2

Thu 03 Oct 16:27:15 BST 2019

1500

227.80

XLON

19276XJ14ur

Thu 03 Oct 16:27:15 BST 2019

759

227.80

XLON

19276XJ14us

Thu 03 Oct 16:27:13 BST 2019

188

227.80

CHIX

19276XJ14up

Thu 03 Oct 16:27:13 BST 2019

1313

227.80

CHIX

19276XJ14uo

Thu 03 Oct 16:26:49 BST 2019

1173

227.65

XLON

19276XJ14tg

Thu 03 Oct 16:26:49 BST 2019

114

227.65

CHIX

19276XJ14tf

Thu 03 Oct 16:26:48 BST 2019

687

227.70

CHIX

19276XJ14t5

Thu 03 Oct 16:26:48 BST 2019

705

227.70

XLON

19276XJ14sy

Thu 03 Oct 16:26:48 BST 2019

161

227.70

XLON

19276XJ14t2

Thu 03 Oct 16:26:46 BST 2019

702

227.75

CHIX

19276XJ14sx

Thu 03 Oct 16:26:46 BST 2019

69

227.75

CHIX

19276XJ14sw

Thu 03 Oct 16:26:43 BST 2019

46

227.80

XLON

19276XJ14sp

Thu 03 Oct 16:26:43 BST 2019

1733

227.80

XLON

19276XJ14sn

Thu 03 Oct 16:26:43 BST 2019

2116

227.80

XLON

19276XJ14sm

Thu 03 Oct 16:26:43 BST 2019

907

227.80

CHIX

19276XJ14so

Thu 03 Oct 16:26:43 BST 2019

423

227.80

CHIX

19276XJ14sr

Thu 03 Oct 16:26:43 BST 2019

786

227.80

CHIX

19276XJ14sq

Thu 03 Oct 16:26:26 BST 2019

1054

227.85

XLON

19276XJ14rj

Thu 03 Oct 16:26:26 BST 2019

616

227.85

XLON

19276XJ14ri

Thu 03 Oct 16:26:26 BST 2019

687

227.85

CHIX

19276XJ14rk

Thu 03 Oct 16:26:26 BST 2019

687

227.85

CHIX

19276XJ14rn

Thu 03 Oct 16:26:26 BST 2019

727

227.85

CHIX

19276XJ14rm

Thu 03 Oct 16:26:26 BST 2019

72

227.90

XLON

19276XJ14rh

Thu 03 Oct 16:26:26 BST 2019

431

227.90

CHIX

19276XJ14rl

Thu 03 Oct 16:26:21 BST 2019

883

227.90

CHIX

19276XJ14rb

Thu 03 Oct 16:26:15 BST 2019

149

227.90

XLON

19276XJ14r7

Thu 03 Oct 16:26:15 BST 2019

497

227.90

XLON

19276XJ14r6

Thu 03 Oct 16:26:15 BST 2019

687

227.90

CHIX

19276XJ14r8

Thu 03 Oct 16:26:04 BST 2019

1162

227.90

XLON

19276XJ14qr

Thu 03 Oct 16:26:04 BST 2019

8

227.90

XLON

19276XJ14qv

Thu 03 Oct 16:26:04 BST 2019

168

227.90

XLON

19276XJ14qu

Thu 03 Oct 16:26:04 BST 2019

695

227.90

XLON

19276XJ14qs

Thu 03 Oct 16:26:04 BST 2019

687

227.90

CHIX

19276XJ14qt

Thu 03 Oct 16:26:04 BST 2019

476

227.90

CHIX

19276XJ14qx

Thu 03 Oct 16:26:04 BST 2019

687

227.90

CHIX

19276XJ14qw

Thu 03 Oct 16:25:51 BST 2019

777

227.95

CHIX

19276XJ14qg

Thu 03 Oct 16:25:51 BST 2019

686

227.95

CHIX

19276XJ14qf

Thu 03 Oct 16:25:51 BST 2019

1449

227.95

XLON

19276XJ14qe

Thu 03 Oct 16:25:43 BST 2019

856

227.95

CHIX

19276XJ14pw

Thu 03 Oct 16:25:43 BST 2019

686

227.95

CHIX

19276XJ14pv

Thu 03 Oct 16:25:31 BST 2019

167

227.95

CHIX

19276XJ14p6

Thu 03 Oct 16:25:31 BST 2019

795

227.95

CHIX

19276XJ14p5

Thu 03 Oct 16:25:31 BST 2019

1753

227.95

XLON

19276XJ14p4

Thu 03 Oct 16:25:16 BST 2019

806

227.95

CHIX

19276XJ14od

Thu 03 Oct 16:25:16 BST 2019

890

227.95

CHIX

19276XJ14oc

Thu 03 Oct 16:25:16 BST 2019

450

227.95

CHIX

19276XJ14of

Thu 03 Oct 16:25:16 BST 2019

917

227.95

CHIX

19276XJ14oe

Thu 03 Oct 16:25:16 BST 2019

9

227.95

XLON

19276XJ14ob

Thu 03 Oct 16:25:16 BST 2019

2078

227.95

XLON

19276XJ14o8

Thu 03 Oct 16:25:16 BST 2019

20

227.95

XLON

19276XJ14oa

Thu 03 Oct 16:25:16 BST 2019

193

227.95

XLON

19276XJ14o9

Thu 03 Oct 16:25:16 BST 2019

81

227.95

XLON

19276XJ14o7

Thu 03 Oct 16:24:55 BST 2019

232

227.85

XLON

19276XJ14mh

Thu 03 Oct 16:24:55 BST 2019

932

227.85

CHIX

19276XJ14mc

Thu 03 Oct 16:24:55 BST 2019

2178

227.85

XLON

19276XJ14m6

Thu 03 Oct 16:24:44 BST 2019

919

227.90

XLON

19276XJ14l5

Thu 03 Oct 16:24:44 BST 2019

438

227.90

CHIX

19276XJ14l9

Thu 03 Oct 16:24:44 BST 2019

977

227.90

CHIX

19276XJ14l8

Thu 03 Oct 16:24:44 BST 2019

675

227.90

CHIX

19276XJ14la

Thu 03 Oct 16:24:44 BST 2019

687

227.90

CHIX

19276XJ14l7

Thu 03 Oct 16:24:44 BST 2019

232

227.90

CHIX

19276XJ14l6

Thu 03 Oct 16:24:43 BST 2019

731

227.95

CHIX

19276XJ14l2

Thu 03 Oct 16:24:43 BST 2019

205

227.95

XLON

19276XJ14l1

Thu 03 Oct 16:24:43 BST 2019

377

227.95

XLON

19276XJ14l0

Thu 03 Oct 16:24:29 BST 2019

177

227.95

XLON

19276XJ14jw

Thu 03 Oct 16:24:29 BST 2019

550

227.95

CHIX

19276XJ14jv

Thu 03 Oct 16:24:29 BST 2019

686

227.95

CHIX

19276XJ14ju

Thu 03 Oct 16:24:29 BST 2019

686

227.95

CHIX

19276XJ14jt

Thu 03 Oct 16:24:29 BST 2019

1077

227.95

XLON

19276XJ14js

Thu 03 Oct 16:24:29 BST 2019

638

227.95

XLON

19276XJ14jr

Thu 03 Oct 16:24:04 BST 2019

338

227.90

CHIX

19276XJ14if

Thu 03 Oct 16:24:04 BST 2019

687

227.90

CHIX

19276XJ14ie

Thu 03 Oct 16:24:04 BST 2019

31

227.90

XLON

19276XJ14id

Thu 03 Oct 16:24:04 BST 2019

627

227.90

XLON

19276XJ14ic

Thu 03 Oct 16:23:53 BST 2019

463

228.05

XLON

19276XJ14hu

Thu 03 Oct 16:23:53 BST 2019

686

228.05

CHIX

19276XJ14hw

Thu 03 Oct 16:23:53 BST 2019

682

228.05

CHIX

19276XJ14hv

Thu 03 Oct 16:23:41 BST 2019

393

228.10

XLON

19276XJ14gw

Thu 03 Oct 16:23:41 BST 2019

748

228.10

CHIX

19276XJ14gv

Thu 03 Oct 16:23:41 BST 2019

735

228.10

CHIX

19276XJ14gu

Thu 03 Oct 16:23:41 BST 2019

1649

228.10

XLON

19276XJ14gt

Thu 03 Oct 16:23:41 BST 2019

1127

228.10

XLON

19276XJ14gs

Thu 03 Oct 16:23:41 BST 2019

493

228.10

XLON

19276XJ14gp

Thu 03 Oct 16:23:37 BST 2019

238

228.15

CHIX

19276XJ14gl

Thu 03 Oct 16:23:37 BST 2019

448

228.15

CHIX

19276XJ14gk

Thu 03 Oct 16:23:37 BST 2019

1382

228.15

XLON

19276XJ14gj

Thu 03 Oct 16:23:34 BST 2019

493

228.20

CHIX

19276XJ14g8

Thu 03 Oct 16:23:26 BST 2019

839

228.20

XLON

19276XJ14fz

Thu 03 Oct 16:23:26 BST 2019

1820

228.20

XLON

19276XJ14fy

Thu 03 Oct 16:23:26 BST 2019

1267

228.20

XLON

19276XJ14fx

Thu 03 Oct 16:23:26 BST 2019

189

228.20

XLON

19276XJ14g0

Thu 03 Oct 16:23:26 BST 2019

686

228.20

CHIX

19276XJ14g3

Thu 03 Oct 16:23:26 BST 2019

814

228.20

CHIX

19276XJ14g1

Thu 03 Oct 16:23:26 BST 2019

686

228.20

CHIX

19276XJ14g2

Thu 03 Oct 16:23:07 BST 2019

719

228.25

CHIX

19276XJ14f0

Thu 03 Oct 16:23:07 BST 2019

1585

228.25

XLON

19276XJ14ez

Thu 03 Oct 16:22:49 BST 2019

60

228.15

XLON

19276XJ14dw

Thu 03 Oct 16:22:49 BST 2019

686

228.15

CHIX

19276XJ14dv

Thu 03 Oct 16:22:49 BST 2019

453

228.15

XLON

19276XJ14dq

Thu 03 Oct 16:22:15 BST 2019

1063

228.15

CHIX

19276XJ14c3

Thu 03 Oct 16:22:15 BST 2019

2485

228.15

XLON

19276XJ14c2

Thu 03 Oct 16:21:47 BST 2019

3378

228.30

CHIX

19276XJ14ab

Thu 03 Oct 16:21:47 BST 2019

686

228.25

CHIX

19276XJ14aa

Thu 03 Oct 16:21:47 BST 2019

686

228.25

CHIX

19276XJ14ac

Thu 03 Oct 16:21:47 BST 2019

852

228.25

XLON

19276XJ14a9

Thu 03 Oct 16:21:47 BST 2019

810

228.25

XLON

19276XJ14a8

Thu 03 Oct 16:21:47 BST 2019

7901

228.30

XLON

19276XJ14a7

Thu 03 Oct 16:21:39 BST 2019

685

228.35

CHIX

19276XJ14a1

Thu 03 Oct 16:21:39 BST 2019

685

228.40

CHIX

19276XJ14a0

Thu 03 Oct 16:21:39 BST 2019

685

228.35

CHIX

19276XJ149y

Thu 03 Oct 16:21:39 BST 2019

1007

228.40

XLON

19276XJ149v

Thu 03 Oct 16:21:39 BST 2019

6

228.40

XLON

19276XJ149z

Thu 03 Oct 16:21:39 BST 2019

84

228.40

XLON

19276XJ149x

Thu 03 Oct 16:21:39 BST 2019

1422

228.35

XLON

19276XJ149w

Thu 03 Oct 16:21:28 BST 2019

1491

228.35

XLON

19276XJ149b

Thu 03 Oct 16:20:59 BST 2019

1525

228.40

XLON

19276XJ147w

Thu 03 Oct 16:20:59 BST 2019

846

228.40

XLON

19276XJ147u

Thu 03 Oct 16:20:59 BST 2019

600

228.40

CHIX

19276XJ147y

Thu 03 Oct 16:20:59 BST 2019

91

228.40

CHIX

19276XJ147x

Thu 03 Oct 16:20:59 BST 2019

685

228.40

CHIX

19276XJ147v

Thu 03 Oct 16:20:42 BST 2019

377

228.40

XLON

19276XJ1479

Thu 03 Oct 16:20:39 BST 2019

312

228.45

XLON

19276XJ146k

Thu 03 Oct 16:20:39 BST 2019

5045

228.45

XLON

19276XJ146n

Thu 03 Oct 16:20:39 BST 2019

255

228.45

XLON

19276XJ146l

Thu 03 Oct 16:20:39 BST 2019

2157

228.45

CHIX

19276XJ146o

Thu 03 Oct 16:20:39 BST 2019

776

228.45

CHIX

19276XJ146m

Thu 03 Oct 16:20:13 BST 2019

1944

228.50

CHIX

19276XJ145d

Thu 03 Oct 16:20:13 BST 2019

2540

228.50

XLON

19276XJ145b

Thu 03 Oct 16:20:13 BST 2019

231

228.50

XLON

19276XJ1458

Thu 03 Oct 16:20:11 BST 2019

2004

228.50

XLON

19276XJ1451

Thu 03 Oct 16:20:05 BST 2019

562

228.55

CHIX

19276XJ144s

Thu 03 Oct 16:20:05 BST 2019

1073

228.55

XLON

19276XJ144q

Thu 03 Oct 16:20:05 BST 2019

58

228.55

XLON

19276XJ144r

Thu 03 Oct 16:20:04 BST 2019

478

228.55

CHIX

19276XJ144i

Thu 03 Oct 16:20:04 BST 2019

279

228.55

CHIX

19276XJ144h

Thu 03 Oct 16:20:04 BST 2019

161

228.55

CHIX

19276XJ144g

Thu 03 Oct 16:20:04 BST 2019

10

228.55

CHIX

19276XJ144f

Thu 03 Oct 16:20:04 BST 2019

619

228.55

CHIX

19276XJ144j

Thu 03 Oct 16:20:00 BST 2019

685

228.60

CHIX

19276XJ1445

Thu 03 Oct 16:20:00 BST 2019

684

228.65

CHIX

19276XJ1444

Thu 03 Oct 16:20:00 BST 2019

1088

228.60

XLON

19276XJ1443

Thu 03 Oct 16:20:00 BST 2019

1041

228.65

XLON

19276XJ1442

Thu 03 Oct 16:19:56 BST 2019

830

228.65

XLON

19276XJ143z

Thu 03 Oct 16:19:56 BST 2019

684

228.65

CHIX

19276XJ1441

Thu 03 Oct 16:19:56 BST 2019

510

228.65

CHIX

19276XJ1440

Thu 03 Oct 16:19:51 BST 2019

355

228.65

CHIX

19276XJ143s

Thu 03 Oct 16:19:51 BST 2019

385

228.65

CHIX

19276XJ143r

Thu 03 Oct 16:19:43 BST 2019

13

228.75

XLON

19276XJ143b

Thu 03 Oct 16:19:43 BST 2019

1559

228.75

XLON

19276XJ143a

Thu 03 Oct 16:19:36 BST 2019

696

228.80

XLON

19276XJ142l

Thu 03 Oct 16:19:36 BST 2019

418

228.80

CHIX

19276XJ142k

Thu 03 Oct 16:19:36 BST 2019

456

228.80

CHIX

19276XJ142j

Thu 03 Oct 16:19:36 BST 2019

2040

228.80

XLON

19276XJ142i

Thu 03 Oct 16:19:22 BST 2019

423

228.75

XLON

19276XJ1421

Thu 03 Oct 16:19:22 BST 2019

2513

228.80

XLON

19276XJ1420

Thu 03 Oct 16:19:22 BST 2019

849

228.75

CHIX

19276XJ1423

Thu 03 Oct 16:19:22 BST 2019

1076

228.80

CHIX

19276XJ1422

Thu 03 Oct 16:19:21 BST 2019

2805

228.85

XLON

19276XJ141y

Thu 03 Oct 16:19:21 BST 2019

1200

228.85

CHIX

19276XJ141z

Thu 03 Oct 16:18:41 BST 2019

1040

228.55

CHIX

19276XJ13z4

Thu 03 Oct 16:18:41 BST 2019

685

228.55

CHIX

19276XJ13z3

Thu 03 Oct 16:18:41 BST 2019

341

228.55

CHIX

19276XJ13z5

Thu 03 Oct 16:18:37 BST 2019

1111

228.65

XLON

19276XJ13yx

Thu 03 Oct 16:18:37 BST 2019

684

228.65

CHIX

19276XJ13yy

Thu 03 Oct 16:18:37 BST 2019

428

228.80

XLON

19276XJ13yu

Thu 03 Oct 16:18:37 BST 2019

1056

228.80

CHIX

19276XJ13yw

Thu 03 Oct 16:18:37 BST 2019

690

228.80

CHIX

19276XJ13yv

Thu 03 Oct 16:17:46 BST 2019

1957

228.45

XLON

19276XJ13x6

Thu 03 Oct 16:17:46 BST 2019

839

228.45

CHIX

19276XJ13x7

Thu 03 Oct 16:17:46 BST 2019

497

228.50

XLON

19276XJ13x3

Thu 03 Oct 16:17:46 BST 2019

1070

228.50

XLON

19276XJ13x2

Thu 03 Oct 16:17:46 BST 2019

711

228.50

CHIX

19276XJ13x4

Thu 03 Oct 16:17:19 BST 2019

846

228.55

CHIX

19276XJ13wf

Thu 03 Oct 16:17:19 BST 2019

1842

228.50

XLON

19276XJ13wc

Thu 03 Oct 16:17:19 BST 2019

5000

228.50

XLON

19276XJ13wb

Thu 03 Oct 16:17:19 BST 2019

3470

228.50

CHIX

19276XJ13we

Thu 03 Oct 16:17:19 BST 2019

521

228.55

CHIX

19276XJ13wd

Thu 03 Oct 16:17:19 BST 2019

1235

228.50

XLON

19276XJ13wa

Thu 03 Oct 16:17:19 BST 2019

39

228.50

XLON

19276XJ13w9

Thu 03 Oct 16:17:19 BST 2019

775

228.60

CHIX

19276XJ13w8

Thu 03 Oct 16:17:19 BST 2019

336

228.65

XLON

19276XJ13w7

Thu 03 Oct 16:17:19 BST 2019

860

228.75

CHIX

19276XJ13w5

Thu 03 Oct 16:17:19 BST 2019

769

228.70

CHIX

19276XJ13w6

Thu 03 Oct 16:17:19 BST 2019

320

228.70

XLON

19276XJ13w4

Thu 03 Oct 16:17:19 BST 2019

2009

228.75

XLON

19276XJ13w3

Thu 03 Oct 16:17:15 BST 2019

684

228.80

CHIX

19276XJ13vt

Thu 03 Oct 16:17:15 BST 2019

684

228.80

CHIX

19276XJ13vs

Thu 03 Oct 16:17:15 BST 2019

855

228.80

CHIX

19276XJ13vr

Thu 03 Oct 16:17:15 BST 2019

1099

228.80

XLON

19276XJ13vp

Thu 03 Oct 16:17:15 BST 2019

1449

228.80

XLON

19276XJ13vo

Thu 03 Oct 16:17:14 BST 2019

684

228.85

CHIX

19276XJ13vl

Thu 03 Oct 16:17:14 BST 2019

578

228.85

CHIX

19276XJ13vk

Thu 03 Oct 16:17:10 BST 2019

90

228.85

XLON

19276XJ13vg

Thu 03 Oct 16:17:10 BST 2019

1282

228.85

XLON

19276XJ13vj

Thu 03 Oct 16:16:32 BST 2019

2027

228.95

XLON

19276XJ13td

Thu 03 Oct 16:16:32 BST 2019

869

228.95

CHIX

19276XJ13tf

Thu 03 Oct 16:15:29 BST 2019

1563

228.80

XLON

19276XJ13p1

Thu 03 Oct 16:15:29 BST 2019

32

228.80

XLON

19276XJ13ox

Thu 03 Oct 16:15:27 BST 2019

45

228.85

CHIX

19276XJ13ow

Thu 03 Oct 16:15:24 BST 2019

191

228.85

XLON

19276XJ13oq

Thu 03 Oct 16:15:24 BST 2019

2321

228.85

XLON

19276XJ13op

Thu 03 Oct 16:15:24 BST 2019

447

228.85

XLON

19276XJ13os

Thu 03 Oct 16:15:24 BST 2019

71

228.85

XLON

19276XJ13or

Thu 03 Oct 16:15:24 BST 2019

993

228.85

CHIX

19276XJ13ou

Thu 03 Oct 16:15:24 BST 2019

998

228.85

CHIX

19276XJ13ot

Thu 03 Oct 16:15:24 BST 2019

639

228.85

CHIX

19276XJ13ov

Thu 03 Oct 16:15:24 BST 2019

2064

228.90

CHIX

19276XJ13om

Thu 03 Oct 16:15:24 BST 2019

684

228.90

CHIX

19276XJ13ol

Thu 03 Oct 16:15:24 BST 2019

382

228.90

CHIX

19276XJ13on

Thu 03 Oct 16:15:24 BST 2019

4826

228.90

XLON

19276XJ13ok

Thu 03 Oct 16:15:24 BST 2019

721

228.90

XLON

19276XJ13oj

Thu 03 Oct 16:15:07 BST 2019

978

228.90

CHIX

19276XJ13nt

Thu 03 Oct 16:15:07 BST 2019

1182

228.90

CHIX

19276XJ13nq

Thu 03 Oct 16:15:07 BST 2019

728

228.90

CHIX

19276XJ13nx

Thu 03 Oct 16:15:07 BST 2019

389

228.90

CHIX

19276XJ13nu

Thu 03 Oct 16:15:07 BST 2019

509

228.90

CHIX

19276XJ13ny

Thu 03 Oct 16:15:07 BST 2019

141

228.90

XLON

19276XJ13np

Thu 03 Oct 16:15:07 BST 2019

2761

228.90

XLON

19276XJ13nn

Thu 03 Oct 16:15:04 BST 2019

67

228.95

XLON

19276XJ13n7

Thu 03 Oct 16:15:04 BST 2019

16

228.95

XLON

19276XJ13n6

Thu 03 Oct 16:15:04 BST 2019

2250

228.95

XLON

19276XJ13n5

Thu 03 Oct 16:15:03 BST 2019

65

229.00

XLON

19276XJ13my

Thu 03 Oct 16:15:00 BST 2019

963

228.95

CHIX

19276XJ13m7

Thu 03 Oct 16:15:00 BST 2019

406

228.95

CHIX

19276XJ13m6

Thu 03 Oct 16:15:00 BST 2019

812

228.95

CHIX

19276XJ13m8

Thu 03 Oct 16:14:32 BST 2019

683

228.95

CHIX

19276XJ13k6

Thu 03 Oct 16:14:32 BST 2019

1099

228.95

XLON

19276XJ13k5

Thu 03 Oct 16:14:28 BST 2019

34

228.95

XLON

19276XJ13jw

Thu 03 Oct 16:14:28 BST 2019

1462

228.95

XLON

19276XJ13jv

Thu 03 Oct 16:14:28 BST 2019

908

228.95

XLON

19276XJ13ju

Thu 03 Oct 16:14:28 BST 2019

683

228.95

CHIX

19276XJ13k0

Thu 03 Oct 16:14:28 BST 2019

803

228.95

CHIX

19276XJ13k3

Thu 03 Oct 16:14:28 BST 2019

683

228.95

CHIX

19276XJ13k2

Thu 03 Oct 16:14:28 BST 2019

537

228.95

CHIX

19276XJ13jx

Thu 03 Oct 16:14:28 BST 2019

676

228.95

CHIX

19276XJ13jz

Thu 03 Oct 16:14:28 BST 2019

683

228.95

CHIX

19276XJ13jy

Thu 03 Oct 16:14:28 BST 2019

991

228.95

CHIX

19276XJ13k1

Thu 03 Oct 16:14:27 BST 2019

798

229.00

CHIX

19276XJ13jt

Thu 03 Oct 16:13:59 BST 2019

122

228.95

XLON

19276XJ13ii

Thu 03 Oct 16:13:59 BST 2019

776

228.95

XLON

19276XJ13ig

Thu 03 Oct 16:13:59 BST 2019

2116

228.95

XLON

19276XJ13ih

Thu 03 Oct 16:13:59 BST 2019

308

228.95

XLON

19276XJ13if

Thu 03 Oct 16:13:59 BST 2019

907

228.95

CHIX

19276XJ13ik

Thu 03 Oct 16:13:59 BST 2019

90

228.95

CHIX

19276XJ13ij

Thu 03 Oct 16:13:58 BST 2019

937

229.00

XLON

19276XJ13id

Thu 03 Oct 16:13:58 BST 2019

683

229.00

CHIX

19276XJ13ie

Thu 03 Oct 16:13:49 BST 2019

593

228.95

CHIX

19276XJ13hs

Thu 03 Oct 16:13:24 BST 2019

340

228.90

XLON

19276XJ13gt

Thu 03 Oct 16:13:24 BST 2019

811

228.90

CHIX

19276XJ13gs

Thu 03 Oct 16:13:24 BST 2019

1499

228.90

XLON

19276XJ13gr

Thu 03 Oct 16:13:24 BST 2019

320

228.90

XLON

19276XJ13gq

Thu 03 Oct 16:13:19 BST 2019

53

228.95

XLON

19276XJ13gh

Thu 03 Oct 16:13:19 BST 2019

45

228.95

XLON

19276XJ13gf

Thu 03 Oct 16:13:19 BST 2019

22

228.95

XLON

19276XJ13ge

Thu 03 Oct 16:13:19 BST 2019

2209

228.95

XLON

19276XJ13gd

Thu 03 Oct 16:13:19 BST 2019

945

228.95

CHIX

19276XJ13gg

Thu 03 Oct 16:13:11 BST 2019

315

228.95

CHIX

19276XJ13fy

Thu 03 Oct 16:12:53 BST 2019

133

228.85

XLON

19276XJ13eb

Thu 03 Oct 16:12:53 BST 2019

1563

228.85

XLON

19276XJ13e6

Thu 03 Oct 16:12:53 BST 2019

330

228.85

XLON

19276XJ13e5

Thu 03 Oct 16:12:53 BST 2019

1332

228.85

CHIX

19276XJ13ea

Thu 03 Oct 16:12:53 BST 2019

157

228.85

XLON

19276XJ13e3

Thu 03 Oct 16:12:53 BST 2019

446

228.85

XLON

19276XJ13e0

Thu 03 Oct 16:12:53 BST 2019

616

228.85

XLON

19276XJ13dv

Thu 03 Oct 16:12:36 BST 2019

821

228.85

CHIX

19276XJ13cw

Thu 03 Oct 16:12:36 BST 2019

195

228.85

XLON

19276XJ13cv

Thu 03 Oct 16:12:00 BST 2019

4885

228.65

XLON

19276XJ139w

Thu 03 Oct 16:12:00 BST 2019

1535

228.65

XLON

19276XJ139x

Thu 03 Oct 16:12:00 BST 2019

2090

228.65

CHIX

19276XJ139z

Thu 03 Oct 16:12:00 BST 2019

696

228.65

CHIX

19276XJ139y

Thu 03 Oct 16:11:56 BST 2019

940

228.70

XLON

19276XJ139b

Thu 03 Oct 16:11:56 BST 2019

1906

228.70

XLON

19276XJ139f

Thu 03 Oct 16:11:56 BST 2019

188

228.70

XLON

19276XJ139h

Thu 03 Oct 16:11:56 BST 2019

478

228.70

XLON

19276XJ1393

Thu 03 Oct 16:11:56 BST 2019

443

228.70

XLON

19276XJ1396

Thu 03 Oct 16:11:56 BST 2019

817

228.70

CHIX

19276XJ139k

Thu 03 Oct 16:11:56 BST 2019

684

228.70

CHIX

19276XJ139j

Thu 03 Oct 16:11:56 BST 2019

684

228.70

CHIX

19276XJ139e

Thu 03 Oct 16:11:56 BST 2019

684

228.70

CHIX

19276XJ139i

Thu 03 Oct 16:11:38 BST 2019

528

228.80

XLON

19276XJ137j

Thu 03 Oct 16:11:37 BST 2019

240

228.80

XLON

19276XJ137d

Thu 03 Oct 16:11:37 BST 2019

756

228.80

XLON

19276XJ137b

Thu 03 Oct 16:11:37 BST 2019

1655

228.80

XLON

19276XJ137a

Thu 03 Oct 16:11:37 BST 2019

880

228.80

CHIX

19276XJ137g

Thu 03 Oct 16:11:37 BST 2019

152

228.80

CHIX

19276XJ137f

Thu 03 Oct 16:10:43 BST 2019

582

228.50

XLON

19276XJ12ux

Thu 03 Oct 16:10:43 BST 2019

982

228.50

XLON

19276XJ12uv

Thu 03 Oct 16:10:43 BST 2019

302

228.50

XLON

19276XJ12uy

Thu 03 Oct 16:10:43 BST 2019

836

228.50

CHIX

19276XJ12v5

Thu 03 Oct 16:10:43 BST 2019

139

228.50

CHIX

19276XJ12v4

Thu 03 Oct 16:10:43 BST 2019

685

228.50

CHIX

19276XJ12v0

Thu 03 Oct 16:10:43 BST 2019

644

228.50

CHIX

19276XJ12v3

Thu 03 Oct 16:10:43 BST 2019

685

228.50

CHIX

19276XJ12v2

Thu 03 Oct 16:10:25 BST 2019

685

228.55

CHIX

19276XJ12tx

Thu 03 Oct 16:10:25 BST 2019

879

228.55

XLON

19276XJ12tw

Thu 03 Oct 16:10:09 BST 2019

713

228.70

CHIX

19276XJ12sl

Thu 03 Oct 16:10:09 BST 2019

72

228.70

XLON

19276XJ12sc

Thu 03 Oct 16:10:09 BST 2019

1500

228.70

XLON

19276XJ12s7

Thu 03 Oct 16:10:09 BST 2019

1061

228.70

CHIX

19276XJ12ry

Thu 03 Oct 16:10:09 BST 2019

781

228.75

CHIX

19276XJ12rx

Thu 03 Oct 16:10:09 BST 2019

596

228.80

XLON

19276XJ12rk

Thu 03 Oct 16:10:09 BST 2019

235

228.80

XLON

19276XJ12rp

Thu 03 Oct 16:10:09 BST 2019

684

228.80

CHIX

19276XJ12rv

Thu 03 Oct 16:09:38 BST 2019

1068

228.60

XLON

19276XJ12oq

Thu 03 Oct 16:09:06 BST 2019

2577

228.60

XLON

19276XJ12lg

Thu 03 Oct 16:09:06 BST 2019

169

228.60

XLON

19276XJ12li

Thu 03 Oct 16:09:06 BST 2019

2000

228.60

XLON

19276XJ12lb

Thu 03 Oct 16:09:06 BST 2019

1958

228.60

CHIX

19276XJ12lj

Thu 03 Oct 16:08:45 BST 2019

4053

228.80

XLON

19276XJ12iz

Thu 03 Oct 16:08:45 BST 2019

1733

228.80

CHIX

19276XJ12j0

Thu 03 Oct 16:08:02 BST 2019

4015

228.65

XLON

19276XJ12c9

Thu 03 Oct 16:08:02 BST 2019

1717

228.65

CHIX

19276XJ12ca

Thu 03 Oct 16:07:46 BST 2019

2237

228.65

XLON

19276XJ12aj

Thu 03 Oct 16:07:46 BST 2019

660

228.65

XLON

19276XJ12ah

Thu 03 Oct 16:07:46 BST 2019

1340

228.65

XLON

19276XJ12ai

Thu 03 Oct 16:07:46 BST 2019

414

228.65

CHIX

19276XJ12ao

Thu 03 Oct 16:07:46 BST 2019

693

228.65

CHIX

19276XJ12an

Thu 03 Oct 16:07:46 BST 2019

1184

228.65

CHIX

19276XJ12am

Thu 03 Oct 16:07:46 BST 2019

684

228.65

CHIX

19276XJ12al

Thu 03 Oct 16:07:46 BST 2019

345

228.65

CHIX

19276XJ12ak

Thu 03 Oct 16:07:46 BST 2019

2696

228.70

XLON

19276XJ12ad

Thu 03 Oct 16:07:46 BST 2019

2696

228.70

XLON

19276XJ12ac

Thu 03 Oct 16:07:46 BST 2019

206

228.70

CHIX

19276XJ12ag

Thu 03 Oct 16:07:46 BST 2019

1153

228.70

CHIX

19276XJ12af

Thu 03 Oct 16:07:46 BST 2019

947

228.70

CHIX

19276XJ12ae

Thu 03 Oct 16:07:46 BST 2019

887

228.75

CHIX

19276XJ12ab

Thu 03 Oct 16:07:46 BST 2019

392

228.75

CHIX

19276XJ12aa

Thu 03 Oct 16:07:46 BST 2019

811

228.75

CHIX

19276XJ12a9

Thu 03 Oct 16:07:46 BST 2019

229

228.75

XLON

19276XJ12a8

Thu 03 Oct 16:07:46 BST 2019

1858

228.75

XLON

19276XJ12a7

Thu 03 Oct 16:07:37 BST 2019

302

228.85

CHIX

19276XJ129d

Thu 03 Oct 16:07:37 BST 2019

654

228.85

CHIX

19276XJ129c

Thu 03 Oct 16:07:37 BST 2019

418

228.85

CHIX

19276XJ129e

Thu 03 Oct 16:07:33 BST 2019

476

228.90

XLON

19276XJ128y

Thu 03 Oct 16:07:33 BST 2019

537

228.90

XLON

19276XJ128w

Thu 03 Oct 16:07:33 BST 2019

362

228.90

XLON

19276XJ128x

Thu 03 Oct 16:07:33 BST 2019

684

228.90

CHIX

19276XJ1290

Thu 03 Oct 16:07:33 BST 2019

573

228.90

CHIX

19276XJ1292

Thu 03 Oct 16:07:33 BST 2019

944

228.90

CHIX

19276XJ1291

Thu 03 Oct 16:07:33 BST 2019

684

228.90

CHIX

19276XJ128z

Thu 03 Oct 16:07:32 BST 2019

737

228.95

CHIX

19276XJ128u

Thu 03 Oct 16:07:32 BST 2019

1627

228.95

XLON

19276XJ128t

Thu 03 Oct 16:07:19 BST 2019

519

228.85

CHIX

19276XJ1273

Thu 03 Oct 16:07:14 BST 2019

476

228.85

CHIX

19276XJ125t

Thu 03 Oct 16:07:14 BST 2019

379

228.85

CHIX

19276XJ125s

Thu 03 Oct 16:07:14 BST 2019

366

228.85

CHIX

19276XJ125u

Thu 03 Oct 16:06:26 BST 2019

2822

228.45

XLON

19276XJ11y2

Thu 03 Oct 16:06:26 BST 2019

1208

228.45

CHIX

19276XJ11y3

Thu 03 Oct 16:06:19 BST 2019

685

228.50

CHIX

19276XJ11x2

Thu 03 Oct 16:06:19 BST 2019

1015

228.50

XLON

19276XJ11x1

Thu 03 Oct 16:06:13 BST 2019

8958

228.50

XLON

19276XJ11wr

Thu 03 Oct 16:06:13 BST 2019

3830

228.50

CHIX

19276XJ11ws

Thu 03 Oct 16:06:12 BST 2019

1428

228.55

CHIX

19276XJ11wo

Thu 03 Oct 16:06:12 BST 2019

2193

228.55

XLON

19276XJ11wn

Thu 03 Oct 16:06:12 BST 2019

1144

228.55

XLON

19276XJ11wm

Thu 03 Oct 16:06:02 BST 2019

1297

228.45

CHIX

19276XJ11vu

Thu 03 Oct 16:06:02 BST 2019

3030

228.45

XLON

19276XJ11vt

Thu 03 Oct 16:06:01 BST 2019

403

228.50

CHIX

19276XJ11vj

Thu 03 Oct 16:05:53 BST 2019

1507

228.20

XLON

19276XJ11uq

Thu 03 Oct 16:05:53 BST 2019

393

228.20

XLON

19276XJ11up

Thu 03 Oct 16:05:48 BST 2019

1000

228.20

CHIX

19276XJ11ua

Thu 03 Oct 16:05:48 BST 2019

100

228.20

CHIX

19276XJ11ub

Thu 03 Oct 16:05:45 BST 2019

100

228.20

CHIX

19276XJ11tl

Thu 03 Oct 16:05:45 BST 2019

1000

228.20

CHIX

19276XJ11tk

Thu 03 Oct 16:05:42 BST 2019

1000

228.20

CHIX

19276XJ11t3

Thu 03 Oct 16:05:37 BST 2019

387

228.25

CHIX

19276XJ11rx

Thu 03 Oct 16:05:37 BST 2019

302

228.25

CHIX

19276XJ11rw

Thu 03 Oct 16:05:37 BST 2019

502

228.25

XLON

19276XJ11ru

Thu 03 Oct 16:05:36 BST 2019

1700

228.25

CHIX

19276XJ11rr

Thu 03 Oct 16:05:36 BST 2019

500

228.25

XLON

19276XJ11rq

Thu 03 Oct 16:05:36 BST 2019

1500

228.25

XLON

19276XJ11rp

Thu 03 Oct 16:05:36 BST 2019

99

228.25

XLON

19276XJ11rj

Thu 03 Oct 16:05:36 BST 2019

1613

228.25

XLON

19276XJ11ri

Thu 03 Oct 16:05:36 BST 2019

30

228.25

XLON

19276XJ11rh

Thu 03 Oct 16:05:36 BST 2019

127

228.25

XLON

19276XJ11rm

Thu 03 Oct 16:05:36 BST 2019

189

228.25

XLON

19276XJ11rl

Thu 03 Oct 16:05:36 BST 2019

731

228.25

CHIX

19276XJ11rk

Thu 03 Oct 16:05:36 BST 2019

566

228.25

CHIX

19276XJ11ro

Thu 03 Oct 16:05:17 BST 2019

1500

228.25

XLON

19276XJ11r0

Thu 03 Oct 16:05:17 BST 2019

686

228.25

CHIX

19276XJ11qy

Thu 03 Oct 16:05:17 BST 2019

602

228.25

CHIX

19276XJ11qz

Thu 03 Oct 16:05:17 BST 2019

706

228.25

XLON

19276XJ11qw

Thu 03 Oct 16:05:04 BST 2019

1062

228.10

CHIX

19276XJ11pn

Thu 03 Oct 16:05:00 BST 2019

2200

228.05

CHIX

19276XJ11pc

Thu 03 Oct 16:05:00 BST 2019

1141

228.05

XLON

19276XJ11p6

Thu 03 Oct 16:05:00 BST 2019

686

228.05

CHIX

19276XJ11p8

Thu 03 Oct 16:05:00 BST 2019

432

228.05

CHIX

19276XJ11p9

Thu 03 Oct 16:05:00 BST 2019

484

228.05

CHIX

19276XJ11pb

Thu 03 Oct 16:05:00 BST 2019

332

228.05

CHIX

19276XJ11pa

Thu 03 Oct 16:04:58 BST 2019

3300

228.10

CHIX

19276XJ11p2

Thu 03 Oct 16:04:58 BST 2019

3300

228.10

CHIX

19276XJ11p1

Thu 03 Oct 16:04:58 BST 2019

1000

228.10

CHIX

19276XJ11oz

Thu 03 Oct 16:04:55 BST 2019

1014

228.10

CHIX

19276XJ11ol

Thu 03 Oct 16:04:55 BST 2019

395

228.10

CHIX

19276XJ11ok

Thu 03 Oct 16:04:32 BST 2019

686

228.10

CHIX

19276XJ11mf

Thu 03 Oct 16:04:32 BST 2019

1402

228.10

XLON

19276XJ11md

Thu 03 Oct 16:04:10 BST 2019

800

228.05

CHIX

19276XJ11ku

Thu 03 Oct 16:04:10 BST 2019

138

228.05

XLON

19276XJ11ks

Thu 03 Oct 16:04:10 BST 2019

753

228.05

XLON

19276XJ11kt

Thu 03 Oct 16:04:10 BST 2019

1400

228.05

BATE

19276XJ11kr

Thu 03 Oct 16:04:10 BST 2019

800

228.05

BATE

19276XJ11kq

Thu 03 Oct 16:04:09 BST 2019

399

228.05

CHIX

19276XJ11ko

Thu 03 Oct 16:03:51 BST 2019

1500

227.85

XLON

19276XJ11jn

Thu 03 Oct 16:03:51 BST 2019

650

227.85

CHIX

19276XJ11jm

Thu 03 Oct 16:03:51 BST 2019

1000

227.85

CHIX

19276XJ11jl

Thu 03 Oct 16:03:51 BST 2019

1500

227.85

XLON

19276XJ11jk

Thu 03 Oct 16:03:50 BST 2019

1500

227.85

XLON

19276XJ11jh

Thu 03 Oct 16:03:48 BST 2019

2202

227.85

CHIX

19276XJ11ja

Thu 03 Oct 16:03:48 BST 2019

1248

227.85

XLON

19276XJ11j9

Thu 03 Oct 16:03:48 BST 2019

1700

227.85

XLON

19276XJ11j8

Thu 03 Oct 16:03:48 BST 2019

661

227.90

CHIX

19276XJ11j7

Thu 03 Oct 16:03:48 BST 2019

705

227.85

XLON

19276XJ11j1

Thu 03 Oct 16:03:48 BST 2019

446

227.85

XLON

19276XJ11j3

Thu 03 Oct 16:03:48 BST 2019

190

227.85

XLON

19276XJ11iy

Thu 03 Oct 16:03:48 BST 2019

1725

227.85

XLON

19276XJ11ix

Thu 03 Oct 16:03:48 BST 2019

782

227.85

CHIX

19276XJ11j2

Thu 03 Oct 16:03:48 BST 2019

687

227.85

CHIX

19276XJ11j6

Thu 03 Oct 16:03:48 BST 2019

435

227.85

CHIX

19276XJ11j5

Thu 03 Oct 16:03:48 BST 2019

687

227.85

CHIX

19276XJ11j4

Thu 03 Oct 16:03:48 BST 2019

687

227.90

CHIX

19276XJ11j0

Thu 03 Oct 16:03:48 BST 2019

235

227.90

XLON

19276XJ11iw

Thu 03 Oct 16:03:48 BST 2019

440

227.90

XLON

19276XJ11iv

Thu 03 Oct 16:03:38 BST 2019

1500

227.90

XLON

19276XJ11hb

Thu 03 Oct 16:03:37 BST 2019

442

227.90

XLON

19276XJ11h2

Thu 03 Oct 16:03:37 BST 2019

2200

227.90

XLON

19276XJ11h1

Thu 03 Oct 16:03:37 BST 2019

28

227.90

XLON

19276XJ11gw

Thu 03 Oct 16:03:37 BST 2019

1052

227.90

CHIX

19276XJ11h0

Thu 03 Oct 16:03:37 BST 2019

875

227.90

CHIX

19276XJ11gz

Thu 03 Oct 16:03:17 BST 2019

2421

227.85

XLON

19276XJ11g3

Thu 03 Oct 16:03:17 BST 2019

2421

227.85

XLON

19276XJ11g4

Thu 03 Oct 16:03:17 BST 2019

572

227.85

CHIX

19276XJ11g7

Thu 03 Oct 16:03:17 BST 2019

1037

227.85

CHIX

19276XJ11g6

Thu 03 Oct 16:03:17 BST 2019

465

227.85

CHIX

19276XJ11g5

Thu 03 Oct 16:03:06 BST 2019

1000

227.80

CHIX

19276XJ11dx

Thu 03 Oct 16:01:57 BST 2019

165

227.20

XLON

19276XJ118h

Thu 03 Oct 16:01:57 BST 2019

1562

227.20

XLON

19276XJ118g

Thu 03 Oct 16:01:57 BST 2019

708

227.20

CHIX

19276XJ118j

Thu 03 Oct 16:01:57 BST 2019

394

227.20

CHIX

19276XJ118i

Thu 03 Oct 16:01:54 BST 2019

385

227.25

CHIX

19276XJ1186

Thu 03 Oct 16:01:01 BST 2019

1500

226.95

XLON

19276XJ1157

Thu 03 Oct 16:00:46 BST 2019

1500

226.90

XLON

19276XJ113p

Thu 03 Oct 16:00:46 BST 2019

1500

226.90

XLON

19276XJ113f

Thu 03 Oct 16:00:11 BST 2019

511

226.50

XLON

19276XJ10yj

Thu 03 Oct 16:00:11 BST 2019

1068

226.50

CHIX

19276XJ10yi

Thu 03 Oct 16:00:11 BST 2019

691

226.55

CHIX

19276XJ10yg

Thu 03 Oct 16:00:11 BST 2019

799

226.55

XLON

19276XJ10ye

Thu 03 Oct 16:00:00 BST 2019

805

226.65

XLON

19276XJ10wa

Thu 03 Oct 16:00:00 BST 2019

690

226.65

CHIX

19276XJ10wd

Thu 03 Oct 15:59:58 BST 2019

883

226.65

CHIX

19276XJ10vq

Thu 03 Oct 15:59:44 BST 2019

1484

226.50

XLON

19276XJ10sp

Thu 03 Oct 15:59:44 BST 2019

691

226.50

CHIX

19276XJ10st

Thu 03 Oct 15:59:37 BST 2019

534

226.50

CHIX

19276XJ10qk

Thu 03 Oct 15:59:22 BST 2019

1085

226.45

XLON

19276XJ10p1

Thu 03 Oct 15:59:22 BST 2019

1446

226.45

XLON

19276XJ10ox

Thu 03 Oct 15:59:22 BST 2019

790

226.45

XLON

19276XJ10ow

Thu 03 Oct 15:59:22 BST 2019

2140

226.45

XLON

19276XJ10ov

Thu 03 Oct 15:59:22 BST 2019

803

226.45

XLON

19276XJ10oz

Thu 03 Oct 15:59:22 BST 2019

221

226.45

XLON

19276XJ10oy

Thu 03 Oct 15:59:22 BST 2019

611

226.45

CHIX

19276XJ10p9

Thu 03 Oct 15:59:22 BST 2019

134

226.45

CHIX

19276XJ10p8

Thu 03 Oct 15:59:22 BST 2019

820

226.45

CHIX

19276XJ10pa

Thu 03 Oct 15:59:22 BST 2019

334

226.45

CHIX

19276XJ10pb

Thu 03 Oct 15:59:22 BST 2019

691

226.45

CHIX

19276XJ10p5

Thu 03 Oct 15:59:22 BST 2019

152

226.45

CHIX

19276XJ10p6

Thu 03 Oct 15:59:22 BST 2019

830

226.45

CHIX

19276XJ10p4

Thu 03 Oct 15:59:22 BST 2019

916

226.45

CHIX

19276XJ10p3

Thu 03 Oct 15:59:22 BST 2019

691

226.45

CHIX

19276XJ10p2

Thu 03 Oct 15:59:01 BST 2019

506

226.48

CHIX

19276XJ10n8

Thu 03 Oct 15:58:47 BST 2019

446

226.50

CHIX

19276XJ10mt

Thu 03 Oct 15:58:47 BST 2019

295

226.60

BATE

19276XJ10ms

Thu 03 Oct 15:58:47 BST 2019

1604

226.55

CHIX

19276XJ10mr

Thu 03 Oct 15:58:47 BST 2019

1500

226.55

XLON

19276XJ10mq

Thu 03 Oct 15:58:47 BST 2019

1902

226.55

CHIX

19276XJ10mp

Thu 03 Oct 15:58:47 BST 2019

799

226.60

CHIX

19276XJ10mo

Thu 03 Oct 15:58:47 BST 2019

4447

226.55

XLON

19276XJ10mn

Thu 03 Oct 15:58:47 BST 2019

1761

226.60

XLON

19276XJ10mm

Thu 03 Oct 15:58:19 BST 2019

1500

226.50

XLON

19276XJ10k5

Thu 03 Oct 15:57:45 BST 2019

412

226.35

CHIX

19276XJ10ho

Thu 03 Oct 15:57:45 BST 2019

279

226.35

CHIX

19276XJ10hn

Thu 03 Oct 15:57:45 BST 2019

1266

226.35

XLON

19276XJ10hm

Thu 03 Oct 15:57:25 BST 2019

265

226.15

CHIX

19276XJ10gj

Thu 03 Oct 15:57:25 BST 2019

445

226.15

CHIX

19276XJ10gi

Thu 03 Oct 15:57:16 BST 2019

862

226.10

CHIX

19276XJ10ff

Thu 03 Oct 15:57:16 BST 2019

2015

226.10

XLON

19276XJ10fe

Thu 03 Oct 15:56:41 BST 2019

534

225.95

XLON

19276XJ10bp

Thu 03 Oct 15:56:35 BST 2019

1144

225.95

XLON

19276XJ10bi

Thu 03 Oct 15:56:34 BST 2019

692

226.00

CHIX

19276XJ10bh

Thu 03 Oct 15:56:34 BST 2019

692

226.00

CHIX

19276XJ10bg

Thu 03 Oct 15:56:33 BST 2019

1358

226.00

XLON

19276XJ10bf

Thu 03 Oct 15:56:33 BST 2019

1505

226.00

XLON

19276XJ10be

Thu 03 Oct 15:56:15 BST 2019

1512

225.95

XLON

19276XJ10am

Thu 03 Oct 15:55:42 BST 2019

829

225.80

XLON

19276XJ108a

Thu 03 Oct 15:55:24 BST 2019

570

225.80

CHIX

19276XJ104e

Thu 03 Oct 15:55:24 BST 2019

693

225.80

CHIX

19276XJ104b

Thu 03 Oct 15:55:24 BST 2019

594

225.80

XLON

19276XJ104a

Thu 03 Oct 15:55:23 BST 2019

816

225.90

XLON

19276XJ1047

Thu 03 Oct 15:55:23 BST 2019

333

225.90

CHIX

19276XJ1045

Thu 03 Oct 15:55:23 BST 2019

804

225.90

CHIX

19276XJ1044

Thu 03 Oct 15:55:23 BST 2019

764

225.90

CHIX

19276XJ1042

Thu 03 Oct 15:55:23 BST 2019

309

225.90

CHIX

19276XJ1046

Thu 03 Oct 15:55:23 BST 2019

289

225.90

XLON

19276XJ103z

Thu 03 Oct 15:55:23 BST 2019

147

225.90

XLON

19276XJ1041

Thu 03 Oct 15:55:23 BST 2019

1686

225.90

XLON

19276XJ1040

Thu 03 Oct 15:55:23 BST 2019

102

225.90

XLON

19276XJ1043

Thu 03 Oct 15:55:22 BST 2019

1527

225.95

XLON

19276XJ103s

Thu 03 Oct 15:55:22 BST 2019

866

225.95

XLON

19276XJ103r

Thu 03 Oct 15:55:22 BST 2019

224

225.95

XLON

19276XJ103u

Thu 03 Oct 15:55:22 BST 2019

617

225.95

CHIX

19276XJ103y

Thu 03 Oct 15:55:22 BST 2019

693

225.95

CHIX

19276XJ103t

Thu 03 Oct 15:55:22 BST 2019

543

225.95

CHIX

19276XJ103x

Thu 03 Oct 15:55:22 BST 2019

693

225.95

CHIX

19276XJ103w

Thu 03 Oct 15:55:22 BST 2019

999

225.95

CHIX

19276XJ103v

Thu 03 Oct 15:55:15 BST 2019

692

226.00

CHIX

19276XJ1037

Thu 03 Oct 15:55:15 BST 2019

964

226.00

CHIX

19276XJ1036

Thu 03 Oct 15:55:15 BST 2019

2251

226.00

XLON

19276XJ1034

Thu 03 Oct 15:55:15 BST 2019

1431

226.00

XLON

19276XJ1031

Thu 03 Oct 15:55:15 BST 2019

265

226.00

XLON

19276XJ1035

Thu 03 Oct 15:54:41 BST 2019

362

225.95

CHIX

19276XJ1012

Thu 03 Oct 15:54:41 BST 2019

693

225.95

CHIX

19276XJ1011

Thu 03 Oct 15:54:41 BST 2019

533

225.95

XLON

19276XJ1010

Thu 03 Oct 15:54:24 BST 2019

693

225.95

CHIX

19276XJ100c

Thu 03 Oct 15:54:24 BST 2019

1240

225.95

XLON

19276XJ100b

Thu 03 Oct 15:53:59 BST 2019

706

225.80

XLON

19276XJ0zyp

Thu 03 Oct 15:53:35 BST 2019

1118

225.65

XLON

19276XJ0zwq

Thu 03 Oct 15:53:35 BST 2019

693

225.65

CHIX

19276XJ0zwr

Thu 03 Oct 15:53:35 BST 2019

555

225.65

CHIX

19276XJ0zws

Thu 03 Oct 15:53:29 BST 2019

16

225.70

XLON

19276XJ0zw0

Thu 03 Oct 15:53:29 BST 2019

133

225.70

XLON

19276XJ0zvv

Thu 03 Oct 15:53:29 BST 2019

1594

225.70

XLON

19276XJ0zvw

Thu 03 Oct 15:53:29 BST 2019

416

225.70

XLON

19276XJ0zvu

Thu 03 Oct 15:53:29 BST 2019

693

225.70

CHIX

19276XJ0zvx

Thu 03 Oct 15:53:29 BST 2019

657

225.70

CHIX

19276XJ0zvy

Thu 03 Oct 15:53:29 BST 2019

722

225.70

CHIX

19276XJ0zvz

Thu 03 Oct 15:53:06 BST 2019

1176

225.70

XLON

19276XJ0zu7

Thu 03 Oct 15:53:06 BST 2019

474

225.70

XLON

19276XJ0zu8

Thu 03 Oct 15:53:06 BST 2019

693

225.70

CHIX

19276XJ0zu9

Thu 03 Oct 15:53:06 BST 2019

286

225.70

CHIX

19276XJ0zua

Thu 03 Oct 15:53:06 BST 2019

693

225.70

CHIX

19276XJ0zub

Thu 03 Oct 15:52:13 BST 2019

2771

225.70

XLON

19276XJ0zo6

Thu 03 Oct 15:52:13 BST 2019

987

225.70

XLON

19276XJ0zo7

Thu 03 Oct 15:52:13 BST 2019

1185

225.70

CHIX

19276XJ0zo8

Thu 03 Oct 15:52:13 BST 2019

693

225.70

CHIX

19276XJ0zo9

Thu 03 Oct 15:52:03 BST 2019

1099

225.75

XLON

19276XJ0zn2

Thu 03 Oct 15:52:03 BST 2019

400

225.75

XLON

19276XJ0zn1

Thu 03 Oct 15:52:01 BST 2019

693

225.80

CHIX

19276XJ0zmi

Thu 03 Oct 15:51:52 BST 2019

693

225.90

CHIX

19276XJ0zlm

Thu 03 Oct 15:51:52 BST 2019

1019

225.90

XLON

19276XJ0zli

Thu 03 Oct 15:51:51 BST 2019

693

225.95

CHIX

19276XJ0zla

Thu 03 Oct 15:51:51 BST 2019

668

225.95

CHIX

19276XJ0zlb

Thu 03 Oct 15:51:51 BST 2019

693

225.95

CHIX

19276XJ0zl9

Thu 03 Oct 15:51:51 BST 2019

942

225.95

XLON

19276XJ0zl8

Thu 03 Oct 15:51:51 BST 2019

1455

225.95

XLON

19276XJ0zl6

Thu 03 Oct 15:51:51 BST 2019

6

225.95

XLON

19276XJ0zl7

Thu 03 Oct 15:51:23 BST 2019

1327

225.80

XLON

19276XJ0zhw

Thu 03 Oct 15:51:23 BST 2019

1318

225.80

XLON

19276XJ0zhv

Thu 03 Oct 15:51:20 BST 2019

1654

225.85

CHIX

19276XJ0zhg

Thu 03 Oct 15:51:20 BST 2019

3868

225.85

XLON

19276XJ0zhf

Thu 03 Oct 15:51:02 BST 2019

985

225.90

CHIX

19276XJ0zec

Thu 03 Oct 15:51:02 BST 2019

693

225.90

CHIX

19276XJ0ze9

Thu 03 Oct 15:51:02 BST 2019

474

225.90

XLON

19276XJ0ze7

Thu 03 Oct 15:49:32 BST 2019

814

225.80

CHIX

19276XJ0z5k

Thu 03 Oct 15:49:01 BST 2019

490

225.95

XLON

19276XJ0z39

Thu 03 Oct 15:48:35 BST 2019

1218

225.80

CHIX

19276XJ0yxe

Thu 03 Oct 15:48:35 BST 2019

2178

225.80

XLON

19276XJ0yxd

Thu 03 Oct 15:48:35 BST 2019

1283

225.90

CHIX

19276XJ0yxc

Thu 03 Oct 15:48:35 BST 2019

1066

225.90

CHIX

19276XJ0yx1

Thu 03 Oct 15:48:35 BST 2019

2997

225.90

XLON

19276XJ0yx6

Thu 03 Oct 15:48:28 BST 2019

5077

226.00

XLON

19276XJ0yvk

Thu 03 Oct 15:48:28 BST 2019

1021

226.00

XLON

19276XJ0yvl

Thu 03 Oct 15:48:28 BST 2019

692

226.00

CHIX

19276XJ0yvn

Thu 03 Oct 15:48:28 BST 2019

2171

226.00

CHIX

19276XJ0yvm

Thu 03 Oct 15:48:01 BST 2019

3129

226.15

CHIX

19276XJ0yt1

Thu 03 Oct 15:48:01 BST 2019

7321

226.15

XLON

19276XJ0yt0

Thu 03 Oct 15:47:57 BST 2019

795

226.20

CHIX

19276XJ0yrv

Thu 03 Oct 15:47:37 BST 2019

692

226.25

CHIX

19276XJ0ypm

Thu 03 Oct 15:47:37 BST 2019

572

226.25

CHIX

19276XJ0ypn

Thu 03 Oct 15:47:37 BST 2019

1314

226.25

XLON

19276XJ0ypl

Thu 03 Oct 15:47:06 BST 2019

1073

226.25

CHIX

19276XJ0ymw

Thu 03 Oct 15:47:03 BST 2019

994

226.30

XLON

19276XJ0ym3

Thu 03 Oct 15:47:03 BST 2019

4115

226.30

XLON

19276XJ0ym4

Thu 03 Oct 15:47:03 BST 2019

61

226.30

XLON

19276XJ0ym2

Thu 03 Oct 15:47:03 BST 2019

440

226.30

CHIX

19276XJ0ym7

Thu 03 Oct 15:47:03 BST 2019

691

226.30

CHIX

19276XJ0ym5

Thu 03 Oct 15:47:03 BST 2019

1320

226.30

CHIX

19276XJ0ym6

Thu 03 Oct 15:47:02 BST 2019

691

226.35

CHIX

19276XJ0yli

Thu 03 Oct 15:47:02 BST 2019

757

226.35

CHIX

19276XJ0ylj

Thu 03 Oct 15:47:02 BST 2019

216

226.35

XLON

19276XJ0yle

Thu 03 Oct 15:47:02 BST 2019

526

226.35

XLON

19276XJ0ylf

Thu 03 Oct 15:47:02 BST 2019

1670

226.35

XLON

19276XJ0ylg

Thu 03 Oct 15:46:39 BST 2019

1337

226.45

XLON

19276XJ0yj3

Thu 03 Oct 15:46:39 BST 2019

2617

226.45

XLON

19276XJ0yj2

Thu 03 Oct 15:46:39 BST 2019

561

226.45

XLON

19276XJ0yj1

Thu 03 Oct 15:46:39 BST 2019

1931

226.45

CHIX

19276XJ0yj4

Thu 03 Oct 15:46:39 BST 2019

853

226.45

CHIX

19276XJ0yj5

Thu 03 Oct 15:46:19 BST 2019

498

226.45

CHIX

19276XJ0ygp

Thu 03 Oct 15:46:17 BST 2019

1456

226.50

CHIX

19276XJ0ygn

Thu 03 Oct 15:46:17 BST 2019

3404

226.50

XLON

19276XJ0ygm

Thu 03 Oct 15:46:02 BST 2019

691

226.40

CHIX

19276XJ0ye0

Thu 03 Oct 15:46:02 BST 2019

121

226.40

XLON

19276XJ0ydy

Thu 03 Oct 15:46:02 BST 2019

745

226.40

XLON

19276XJ0ydz

Thu 03 Oct 15:44:54 BST 2019

691

226.45

CHIX

19276XJ0y7j

Thu 03 Oct 15:44:54 BST 2019

691

226.45

CHIX

19276XJ0y7k

Thu 03 Oct 15:44:54 BST 2019

1939

226.45

CHIX

19276XJ0y7l

Thu 03 Oct 15:44:54 BST 2019

966

226.45

XLON

19276XJ0y7g

Thu 03 Oct 15:44:54 BST 2019

816

226.45

XLON

19276XJ0y7h

Thu 03 Oct 15:44:54 BST 2019

4533

226.45

XLON

19276XJ0y7i

Thu 03 Oct 15:44:38 BST 2019

775

226.55

XLON

19276XJ0y68

Thu 03 Oct 15:44:38 BST 2019

1808

226.55

CHIX

19276XJ0y69

Thu 03 Oct 15:44:38 BST 2019

3454

226.55

XLON

19276XJ0y67

Thu 03 Oct 15:44:14 BST 2019

780

226.55

CHIX

19276XJ0y3y

Thu 03 Oct 15:44:06 BST 2019

1720

226.55

XLON

19276XJ0y39

Thu 03 Oct 15:44:06 BST 2019

1569

226.55

XLON

19276XJ0y3a

Thu 03 Oct 15:43:39 BST 2019

1189

226.55

XLON

19276XJ0y15

Thu 03 Oct 15:43:39 BST 2019

2805

226.55

XLON

19276XJ0y16

Thu 03 Oct 15:43:39 BST 2019

691

226.55

CHIX

19276XJ0y17

Thu 03 Oct 15:43:39 BST 2019

1200

226.55

CHIX

19276XJ0y18

Thu 03 Oct 15:43:13 BST 2019

2009

226.65

CHIX

19276XJ0xzb

Thu 03 Oct 15:42:57 BST 2019

489

226.70

CHIX

19276XJ0xyj

Thu 03 Oct 15:42:57 BST 2019

1110

226.70

CHIX

19276XJ0xyk

Thu 03 Oct 15:42:57 BST 2019

2251

226.70

XLON

19276XJ0xyi

Thu 03 Oct 15:42:57 BST 2019

3649

226.75

XLON

19276XJ0xyf

Thu 03 Oct 15:42:57 BST 2019

422

226.75

CHIX

19276XJ0xyg

Thu 03 Oct 15:42:57 BST 2019

1560

226.75

CHIX

19276XJ0xyh

Thu 03 Oct 15:42:28 BST 2019

3690

226.85

CHIX

19276XJ0xvi

Thu 03 Oct 15:42:28 BST 2019

2232

226.85

XLON

19276XJ0xvh

Thu 03 Oct 15:42:28 BST 2019

6401

226.85

XLON

19276XJ0xvg

Thu 03 Oct 15:41:41 BST 2019

1595

227.05

XLON

19276XJ0xqs

Thu 03 Oct 15:41:41 BST 2019

198

227.05

XLON

19276XJ0xqt

Thu 03 Oct 15:41:41 BST 2019

87

227.05

XLON

19276XJ0xqu

Thu 03 Oct 15:41:41 BST 2019

586

227.05

XLON

19276XJ0xqv

Thu 03 Oct 15:41:41 BST 2019

723

227.05

CHIX

19276XJ0xqw

Thu 03 Oct 15:41:41 BST 2019

430

227.05

CHIX

19276XJ0xqx

Thu 03 Oct 15:41:41 BST 2019

689

227.05

CHIX

19276XJ0xqy

Thu 03 Oct 15:41:33 BST 2019

689

227.10

CHIX

19276XJ0xq4

Thu 03 Oct 15:41:33 BST 2019

772

227.10

XLON

19276XJ0xq3

Thu 03 Oct 15:41:28 BST 2019

915

227.10

CHIX

19276XJ0xp1

Thu 03 Oct 15:41:28 BST 2019

1000

227.10

CHIX

19276XJ0xp3

Thu 03 Oct 15:41:28 BST 2019

2336

227.10

XLON

19276XJ0xp2

Thu 03 Oct 15:41:28 BST 2019

710

227.15

CHIX

19276XJ0xoy

Thu 03 Oct 15:41:28 BST 2019

689

227.15

CHIX

19276XJ0xoz

Thu 03 Oct 15:41:28 BST 2019

728

227.15

CHIX

19276XJ0xp0

Thu 03 Oct 15:41:28 BST 2019

52

227.15

XLON

19276XJ0xox

Thu 03 Oct 15:41:28 BST 2019

1509

227.15

XLON

19276XJ0xow

Thu 03 Oct 15:41:20 BST 2019

1022

227.20

XLON

19276XJ0xof

Thu 03 Oct 15:41:20 BST 2019

198

227.20

CHIX

19276XJ0xoi

Thu 03 Oct 15:41:20 BST 2019

491

227.20

CHIX

19276XJ0xog

Thu 03 Oct 15:40:49 BST 2019

689

227.10

CHIX

19276XJ0xlr

Thu 03 Oct 15:40:49 BST 2019

326

227.10

CHIX

19276XJ0xls

Thu 03 Oct 15:40:49 BST 2019

808

227.10

XLON

19276XJ0xlq

Thu 03 Oct 15:40:29 BST 2019

509

227.10

CHIX

19276XJ0xkw

Thu 03 Oct 15:40:29 BST 2019

525

227.10

CHIX

19276XJ0xkt

Thu 03 Oct 15:40:29 BST 2019

689

227.10

CHIX

19276XJ0xks

Thu 03 Oct 15:40:29 BST 2019

1019

227.10

XLON

19276XJ0xkq

Thu 03 Oct 15:40:29 BST 2019

2418

227.10

XLON

19276XJ0xkr

Thu 03 Oct 15:40:07 BST 2019

1586

227.00

XLON

19276XJ0xhj

Thu 03 Oct 15:39:58 BST 2019

705

227.10

CHIX

19276XJ0xgp

Thu 03 Oct 15:39:58 BST 2019

700

227.10

CHIX

19276XJ0xgq

Thu 03 Oct 15:39:58 BST 2019

418

227.10

XLON

19276XJ0xgn

Thu 03 Oct 15:39:58 BST 2019

330

227.10

XLON

19276XJ0xgo

Thu 03 Oct 15:39:58 BST 2019

1215

227.10

XLON

19276XJ0xgl

Thu 03 Oct 15:39:55 BST 2019

466

227.15

XLON

19276XJ0xg7

Thu 03 Oct 15:39:55 BST 2019

2218

227.15

XLON

19276XJ0xg4

Thu 03 Oct 15:39:55 BST 2019

160

227.15

XLON

19276XJ0xg2

Thu 03 Oct 15:39:55 BST 2019

543

227.15

XLON

19276XJ0xfy

Thu 03 Oct 15:39:55 BST 2019

949

227.15

CHIX

19276XJ0xg5

Thu 03 Oct 15:39:55 BST 2019

876

227.15

CHIX

19276XJ0xg6

Thu 03 Oct 15:39:52 BST 2019

1044

227.15

CHIX

19276XJ0xfg

Thu 03 Oct 15:39:52 BST 2019

689

227.15

CHIX

19276XJ0xfh

Thu 03 Oct 15:39:52 BST 2019

490

227.15

CHIX

19276XJ0xfi

Thu 03 Oct 15:39:50 BST 2019

1025

227.25

CHIX

19276XJ0xfa

Thu 03 Oct 15:39:22 BST 2019

967

227.20

CHIX

19276XJ0xct

Thu 03 Oct 15:39:22 BST 2019

689

227.20

CHIX

19276XJ0xcp

Thu 03 Oct 15:39:22 BST 2019

689

227.20

CHIX

19276XJ0xcq

Thu 03 Oct 15:39:22 BST 2019

903

227.20

CHIX

19276XJ0xcs

Thu 03 Oct 15:39:22 BST 2019

1110

227.20

XLON

19276XJ0xcm

Thu 03 Oct 15:39:22 BST 2019

926

227.20

XLON

19276XJ0xcn

Thu 03 Oct 15:39:22 BST 2019

139

227.20

XLON

19276XJ0xco

Thu 03 Oct 15:38:56 BST 2019

122

227.20

XLON

19276XJ0xal

Thu 03 Oct 15:38:56 BST 2019

19

227.25

XLON

19276XJ0xaj

Thu 03 Oct 15:38:56 BST 2019

565

227.25

XLON

19276XJ0xak

Thu 03 Oct 15:38:56 BST 2019

445

227.25

XLON

19276XJ0xah

Thu 03 Oct 15:38:56 BST 2019

311

227.25

XLON

19276XJ0xai

Thu 03 Oct 15:38:55 BST 2019

244

227.25

XLON

19276XJ0xag

Thu 03 Oct 15:38:55 BST 2019

520

227.25

XLON

19276XJ0xaf

Thu 03 Oct 15:38:55 BST 2019

317

227.25

XLON

19276XJ0xae

Thu 03 Oct 15:38:55 BST 2019

226

227.30

XLON

19276XJ0xac

Thu 03 Oct 15:38:55 BST 2019

122

227.30

XLON

19276XJ0xad

Thu 03 Oct 15:38:55 BST 2019

479

227.30

XLON

19276XJ0xab

Thu 03 Oct 15:38:55 BST 2019

151

227.35

XLON

19276XJ0xa9

Thu 03 Oct 15:38:55 BST 2019

85

227.35

XLON

19276XJ0xa5

Thu 03 Oct 15:38:55 BST 2019

93

227.35

XLON

19276XJ0xa8

Thu 03 Oct 15:38:54 BST 2019

939

227.35

XLON

19276XJ0xa4

Thu 03 Oct 15:38:42 BST 2019

720

227.45

CHIX

19276XJ0x92

Thu 03 Oct 15:38:42 BST 2019

198

227.45

XLON

19276XJ0x90

Thu 03 Oct 15:38:42 BST 2019

166

227.45

XLON

19276XJ0x91

Thu 03 Oct 15:38:42 BST 2019

197

227.45

XLON

19276XJ0x8y

Thu 03 Oct 15:38:42 BST 2019

2250

227.45

XLON

19276XJ0x8z

Thu 03 Oct 15:38:42 BST 2019

719

227.45

XLON

19276XJ0x8x

Thu 03 Oct 15:38:42 BST 2019

364

227.45

XLON

19276XJ0x8w

Thu 03 Oct 15:38:35 BST 2019

965

227.45

CHIX

19276XJ0x8g

Thu 03 Oct 15:38:35 BST 2019

688

227.45

CHIX

19276XJ0x8e

Thu 03 Oct 15:38:35 BST 2019

307

227.45

CHIX

19276XJ0x8f

Thu 03 Oct 15:38:35 BST 2019

963

227.45

CHIX

19276XJ0x8h

Thu 03 Oct 15:38:28 BST 2019

650

227.50

XLON

19276XJ0x7y

Thu 03 Oct 15:38:28 BST 2019

688

227.50

CHIX

19276XJ0x7z

Thu 03 Oct 15:37:39 BST 2019

782

227.20

CHIX

19276XJ0x1h

Thu 03 Oct 15:37:39 BST 2019

158

227.20

XLON

19276XJ0x1j

Thu 03 Oct 15:37:39 BST 2019

1724

227.20

XLON

19276XJ0x1i

Thu 03 Oct 15:37:35 BST 2019

1397

227.25

XLON

19276XJ0x0c

Thu 03 Oct 15:37:35 BST 2019

1129

227.25

XLON

19276XJ0x0d

Thu 03 Oct 15:37:35 BST 2019

92

227.25

XLON

19276XJ0x0e

Thu 03 Oct 15:37:35 BST 2019

689

227.25

CHIX

19276XJ0x0f

Thu 03 Oct 15:37:35 BST 2019

689

227.25

CHIX

19276XJ0x0g

Thu 03 Oct 15:37:32 BST 2019

1629

227.30

CHIX

19276XJ0wza

Thu 03 Oct 15:37:32 BST 2019

3808

227.30

XLON

19276XJ0wz9

Thu 03 Oct 15:37:13 BST 2019

137

227.30

XLON

19276XJ0wxn

Thu 03 Oct 15:37:06 BST 2019

2060

227.30

XLON

19276XJ0wth

Thu 03 Oct 15:37:06 BST 2019

1322

227.30

XLON

19276XJ0wti

Thu 03 Oct 15:37:06 BST 2019

688

227.30

CHIX

19276XJ0wtl

Thu 03 Oct 15:37:06 BST 2019

967

227.30

CHIX

19276XJ0wtm

Thu 03 Oct 15:37:06 BST 2019

883

227.30

CHIX

19276XJ0wtj

Thu 03 Oct 15:37:06 BST 2019

659

227.30

CHIX

19276XJ0wtk

Thu 03 Oct 15:36:23 BST 2019

689

227.20

CHIX

19276XJ0wm0

Thu 03 Oct 15:36:23 BST 2019

297

227.20

CHIX

19276XJ0wm1

Thu 03 Oct 15:36:23 BST 2019

689

227.20

CHIX

19276XJ0wm2

Thu 03 Oct 15:36:23 BST 2019

787

227.20

XLON

19276XJ0wlw

Thu 03 Oct 15:36:23 BST 2019

27

227.20

XLON

19276XJ0wlx

Thu 03 Oct 15:36:23 BST 2019

47

227.20

XLON

19276XJ0wly

Thu 03 Oct 15:36:23 BST 2019

506

227.20

XLON

19276XJ0wlz

Thu 03 Oct 15:35:25 BST 2019

689

227.05

CHIX

19276XJ0weu

Thu 03 Oct 15:35:25 BST 2019

348

227.05

CHIX

19276XJ0wev

Thu 03 Oct 15:35:25 BST 2019

1386

227.05

XLON

19276XJ0wet

Thu 03 Oct 15:35:22 BST 2019

689

227.10

CHIX

19276XJ0we4

Thu 03 Oct 15:35:22 BST 2019

908

227.10

XLON

19276XJ0we3

Thu 03 Oct 15:35:22 BST 2019

720

227.15

XLON

19276XJ0we0

Thu 03 Oct 15:35:22 BST 2019

689

227.15

CHIX

19276XJ0we1

Thu 03 Oct 15:35:22 BST 2019

803

227.15

CHIX

19276XJ0we2

Thu 03 Oct 15:35:08 BST 2019

1149

227.15

CHIX

19276XJ0wcx

Thu 03 Oct 15:35:08 BST 2019

1063

227.15

CHIX

19276XJ0wcv

Thu 03 Oct 15:35:08 BST 2019

285

227.15

CHIX

19276XJ0wcw

Thu 03 Oct 15:35:08 BST 2019

2485

227.15

XLON

19276XJ0wcs

Thu 03 Oct 15:34:37 BST 2019

1532

226.90

XLON

19276XJ0wa4

Thu 03 Oct 15:34:37 BST 2019

152

226.90

XLON

19276XJ0wa5

Thu 03 Oct 15:34:37 BST 2019

210

226.90

XLON

19276XJ0wa6

Thu 03 Oct 15:34:37 BST 2019

201

226.90

XLON

19276XJ0wa7

Thu 03 Oct 15:34:32 BST 2019

689

226.95

CHIX

19276XJ0w9m

Thu 03 Oct 15:34:32 BST 2019

818

226.95

CHIX

19276XJ0w9o

Thu 03 Oct 15:34:32 BST 2019

689

226.95

CHIX

19276XJ0w9p

Thu 03 Oct 15:34:32 BST 2019

689

226.95

CHIX

19276XJ0w9q

Thu 03 Oct 15:34:32 BST 2019

1858

226.95

XLON

19276XJ0w9k

Thu 03 Oct 15:34:32 BST 2019

777

226.95

XLON

19276XJ0w9l

Thu 03 Oct 15:34:32 BST 2019

855

226.95

XLON

19276XJ0w9n

Thu 03 Oct 15:34:32 BST 2019

777

226.95

XLON

19276XJ0w9i

Thu 03 Oct 15:34:32 BST 2019

983

227.00

XLON

19276XJ0w99

Thu 03 Oct 15:34:32 BST 2019

103

227.00

XLON

19276XJ0w9c

Thu 03 Oct 15:34:32 BST 2019

92

227.00

XLON

19276XJ0w9d

Thu 03 Oct 15:34:32 BST 2019

1733

227.00

XLON

19276XJ0w9a

Thu 03 Oct 15:34:32 BST 2019

3

227.00

XLON

19276XJ0w9b

Thu 03 Oct 15:34:32 BST 2019

786

227.00

CHIX

19276XJ0w9e

Thu 03 Oct 15:34:32 BST 2019

689

227.00

CHIX

19276XJ0w9f

Thu 03 Oct 15:34:32 BST 2019

411

227.00

CHIX

19276XJ0w9g

Thu 03 Oct 15:34:32 BST 2019

933

227.00

CHIX

19276XJ0w9h

Thu 03 Oct 15:34:32 BST 2019

350

227.00

CHIX

19276XJ0w9j

Thu 03 Oct 15:34:32 BST 2019

796

227.10

CHIX

19276XJ0w97

Thu 03 Oct 15:34:32 BST 2019

744

227.10

CHIX

19276XJ0w98

Thu 03 Oct 15:34:19 BST 2019

920

227.05

CHIX

19276XJ0w82

Thu 03 Oct 15:33:52 BST 2019

898

226.95

CHIX

19276XJ0w57

Thu 03 Oct 15:33:47 BST 2019

915

226.95

CHIX

19276XJ0w4d

Thu 03 Oct 15:33:42 BST 2019

679

226.95

CHIX

19276XJ0w3u

Thu 03 Oct 15:33:42 BST 2019

911

226.95

CHIX

19276XJ0w3t

Thu 03 Oct 15:33:30 BST 2019

556

226.85

XLON

19276XJ0w2z

Thu 03 Oct 15:32:41 BST 2019

903

226.70

XLON

19276XJ0vzb

Thu 03 Oct 15:32:41 BST 2019

437

226.70

XLON

19276XJ0vzc

Thu 03 Oct 15:32:41 BST 2019

43

226.70

XLON

19276XJ0vzd

Thu 03 Oct 15:32:41 BST 2019

690

226.70

CHIX

19276XJ0vzf

Thu 03 Oct 15:32:41 BST 2019

381

226.70

CHIX

19276XJ0vzg

Thu 03 Oct 15:32:41 BST 2019

332

226.70

CHIX

19276XJ0vzh

Thu 03 Oct 15:32:41 BST 2019

693

226.70

CHIX

19276XJ0vzi

Thu 03 Oct 15:32:35 BST 2019

2874

226.75

XLON

19276XJ0vyc

Thu 03 Oct 15:32:35 BST 2019

1230

226.75

CHIX

19276XJ0vyd

Thu 03 Oct 15:31:54 BST 2019

925

226.95

CHIX

19276XJ0vue

Thu 03 Oct 15:31:54 BST 2019

1413

226.95

CHIX

19276XJ0vuf

Thu 03 Oct 15:31:54 BST 2019

2161

226.95

XLON

19276XJ0vuc

Thu 03 Oct 15:31:54 BST 2019

3302

226.95

XLON

19276XJ0vud

Thu 03 Oct 15:31:36 BST 2019

2183

227.05

XLON

19276XJ0vs2

Thu 03 Oct 15:31:36 BST 2019

934

227.05

CHIX

19276XJ0vs3

Thu 03 Oct 15:31:36 BST 2019

343

227.05

CHIX

19276XJ0vs4

Thu 03 Oct 15:31:32 BST 2019

974

227.10

CHIX

19276XJ0vrq

Thu 03 Oct 15:31:32 BST 2019

1566

227.10

XLON

19276XJ0vrp

Thu 03 Oct 15:31:32 BST 2019

710

227.10

XLON

19276XJ0vrm

Thu 03 Oct 15:31:12 BST 2019

222

227.15

XLON

19276XJ0vpq

Thu 03 Oct 15:31:12 BST 2019

1005

227.15

XLON

19276XJ0vpo

Thu 03 Oct 15:31:12 BST 2019

689

227.15

CHIX

19276XJ0vps

Thu 03 Oct 15:31:12 BST 2019

814

227.15

CHIX

19276XJ0vpt

Thu 03 Oct 15:31:10 BST 2019

818

227.20

CHIX

19276XJ0vox

Thu 03 Oct 15:31:10 BST 2019

1845

227.20

XLON

19276XJ0vov

Thu 03 Oct 15:31:10 BST 2019

407

227.25

CHIX

19276XJ0vow

Thu 03 Oct 15:30:26 BST 2019

689

227.20

CHIX

19276XJ0via

Thu 03 Oct 15:30:26 BST 2019

980

227.20

XLON

19276XJ0vi9

Thu 03 Oct 15:30:25 BST 2019

791

227.30

CHIX

19276XJ0vi0

Thu 03 Oct 15:30:25 BST 2019

1745

227.30

XLON

19276XJ0vhz

Thu 03 Oct 15:30:25 BST 2019

974

227.30

CHIX

19276XJ0vi4

Thu 03 Oct 15:30:25 BST 2019

688

227.35

CHIX

19276XJ0vi3

Thu 03 Oct 15:30:25 BST 2019

689

227.25

CHIX

19276XJ0vhv

Thu 03 Oct 15:30:25 BST 2019

426

227.45

CHIX

19276XJ0vi1

Thu 03 Oct 15:30:25 BST 2019

381

227.45

CHIX

19276XJ0vi2

Thu 03 Oct 15:30:25 BST 2019

707

227.45

CHIX

19276XJ0vhy

Thu 03 Oct 15:30:25 BST 2019

106

227.45

XLON

19276XJ0vhs

Thu 03 Oct 15:30:25 BST 2019

617

227.25

XLON

19276XJ0vht

Thu 03 Oct 15:30:25 BST 2019

1322

227.35

XLON

19276XJ0vhu

Thu 03 Oct 15:30:25 BST 2019

2275

227.30

XLON

19276XJ0vhw

Thu 03 Oct 15:30:25 BST 2019

220

227.30

XLON

19276XJ0vhx

Thu 03 Oct 15:30:09 BST 2019

816

227.50

CHIX

19276XJ0vg2

Thu 03 Oct 15:30:09 BST 2019

1885

227.50

XLON

19276XJ0vg1

Thu 03 Oct 15:30:07 BST 2019

688

227.55

CHIX

19276XJ0vfs

Thu 03 Oct 15:30:07 BST 2019

450

227.55

XLON

19276XJ0vfp

Thu 03 Oct 15:29:57 BST 2019

884

227.55

XLON

19276XJ0vea

Thu 03 Oct 15:29:57 BST 2019

527

227.55

CHIX

19276XJ0ve9

Thu 03 Oct 15:29:57 BST 2019

816

227.55

CHIX

19276XJ0ve8

Thu 03 Oct 15:29:57 BST 2019

1836

227.55

XLON

19276XJ0ve7

Thu 03 Oct 15:29:52 BST 2019

1338

227.60

XLON

19276XJ0vcx

Thu 03 Oct 15:29:52 BST 2019

3111

227.60

XLON

19276XJ0vcw

Thu 03 Oct 15:29:52 BST 2019

1903

227.60

CHIX

19276XJ0vcy

Thu 03 Oct 15:29:52 BST 2019

401

227.60

CHIX

19276XJ0vcz

Thu 03 Oct 15:29:50 BST 2019

139

227.65

XLON

19276XJ0vct

Thu 03 Oct 15:29:50 BST 2019

392

227.65

CHIX

19276XJ0vcr

Thu 03 Oct 15:29:50 BST 2019

832

227.65

CHIX

19276XJ0vcs

Thu 03 Oct 15:29:50 BST 2019

644

227.70

CHIX

19276XJ0vco

Thu 03 Oct 15:29:38 BST 2019

687

227.65

CHIX

19276XJ0vbm

Thu 03 Oct 15:29:38 BST 2019

276

227.65

CHIX

19276XJ0vbk

Thu 03 Oct 15:29:38 BST 2019

687

227.65

CHIX

19276XJ0vbl

Thu 03 Oct 15:29:38 BST 2019

1231

227.65

XLON

19276XJ0vbj

Thu 03 Oct 15:29:35 BST 2019

850

227.65

XLON

19276XJ0vb9

Thu 03 Oct 15:29:25 BST 2019

238

227.65

XLON

19276XJ0v9v

Thu 03 Oct 15:29:16 BST 2019

400

227.70

CHIX

19276XJ0v8t

Thu 03 Oct 15:29:09 BST 2019

2228

227.70

XLON

19276XJ0v7e

Thu 03 Oct 15:29:09 BST 2019

449

227.70

XLON

19276XJ0v7f

Thu 03 Oct 15:29:09 BST 2019

954

227.70

CHIX

19276XJ0v7g

Thu 03 Oct 15:29:09 BST 2019

687

227.70

CHIX

19276XJ0v7h

Thu 03 Oct 15:29:07 BST 2019

897

227.80

XLON

19276XJ0v77

Thu 03 Oct 15:29:07 BST 2019

1199

227.80

XLON

19276XJ0v75

Thu 03 Oct 15:29:07 BST 2019

898

227.80

CHIX

19276XJ0v79

Thu 03 Oct 15:28:36 BST 2019

75

227.65

XLON

19276XJ0v2q

Thu 03 Oct 15:28:30 BST 2019

690

227.58

BATE

19276XJ0v2f

Thu 03 Oct 15:28:30 BST 2019

992

227.65

XLON

19276XJ0v2b

Thu 03 Oct 15:28:30 BST 2019

420

227.65

XLON

19276XJ0v2c

Thu 03 Oct 15:28:30 BST 2019

701

227.65

CHIX

19276XJ0v2e

Thu 03 Oct 15:28:30 BST 2019

687

227.65

CHIX

19276XJ0v2d

Thu 03 Oct 15:28:29 BST 2019

896

227.70

CHIX

19276XJ0v2a

Thu 03 Oct 15:28:29 BST 2019

2093

227.70

XLON

19276XJ0v29

Thu 03 Oct 15:28:03 BST 2019

983

227.50

XLON

19276XJ0uwn

Thu 03 Oct 15:28:03 BST 2019

688

227.50

CHIX

19276XJ0uwp

Thu 03 Oct 15:26:59 BST 2019

835

226.75

CHIX

19276XJ0ulc

Thu 03 Oct 15:26:56 BST 2019

886

226.80

CHIX

19276XJ0uk8

Thu 03 Oct 15:26:45 BST 2019

783

226.75

CHIX

19276XJ0ugs

Thu 03 Oct 15:26:45 BST 2019

785

226.75

CHIX

19276XJ0ugr

Thu 03 Oct 15:26:45 BST 2019

310

226.75

XLON

19276XJ0ugq

Thu 03 Oct 15:26:40 BST 2019

690

226.80

CHIX

19276XJ0ug1

Thu 03 Oct 15:26:40 BST 2019

646

226.80

XLON

19276XJ0ug0

Thu 03 Oct 15:26:31 BST 2019

3142

226.70

XLON

19276XJ0uf2

Thu 03 Oct 15:26:31 BST 2019

2315

226.70

XLON

19276XJ0uf4

Thu 03 Oct 15:26:31 BST 2019

1344

226.70

CHIX

19276XJ0uf3

Thu 03 Oct 15:26:31 BST 2019

307

226.70

CHIX

19276XJ0uf5

Thu 03 Oct 15:26:31 BST 2019

781

226.70

CHIX

19276XJ0uf7

Thu 03 Oct 15:26:31 BST 2019

992

226.70

CHIX

19276XJ0uf9

Thu 03 Oct 15:26:06 BST 2019

2226

226.45

XLON

19276XJ0u9s

Thu 03 Oct 15:26:06 BST 2019

953

226.45

CHIX

19276XJ0u9w

Thu 03 Oct 15:25:11 BST 2019

400

225.90

XLON

19276XJ0u4o

Thu 03 Oct 15:25:11 BST 2019

1250

225.90

XLON

19276XJ0u4n

Thu 03 Oct 15:25:06 BST 2019

1207

225.95

CHIX

19276XJ0u3s

Thu 03 Oct 15:25:06 BST 2019

566

225.95

CHIX

19276XJ0u3t

Thu 03 Oct 15:25:06 BST 2019

848

225.95

CHIX

19276XJ0u3u

Thu 03 Oct 15:25:06 BST 2019

577

225.95

CHIX

19276XJ0u3v

Thu 03 Oct 15:25:06 BST 2019

753

225.95

CHIX

19276XJ0u3r

Thu 03 Oct 15:25:06 BST 2019

20

225.95

XLON

19276XJ0u3q

Thu 03 Oct 15:25:06 BST 2019

2820

225.95

XLON

19276XJ0u3o

Thu 03 Oct 15:25:06 BST 2019

219

225.95

XLON

19276XJ0u3p

Thu 03 Oct 15:24:45 BST 2019

1662

225.95

XLON

19276XJ0u1c

Thu 03 Oct 15:23:59 BST 2019

1201

225.90

XLON

19276XJ0txe

Thu 03 Oct 15:23:59 BST 2019

792

225.90

XLON

19276XJ0txd

Thu 03 Oct 15:23:59 BST 2019

693

225.90

CHIX

19276XJ0txf

Thu 03 Oct 15:23:59 BST 2019

693

225.90

CHIX

19276XJ0txc

Thu 03 Oct 15:23:15 BST 2019

621

225.90

CHIX

19276XJ0ttr

Thu 03 Oct 15:23:15 BST 2019

428

225.90

CHIX

19276XJ0ttq

Thu 03 Oct 15:22:42 BST 2019

550

225.95

CHIX

19276XJ0tq9

Thu 03 Oct 15:22:42 BST 2019

197

225.95

CHIX

19276XJ0tq7

Thu 03 Oct 15:22:42 BST 2019

727

225.95

CHIX

19276XJ0tq8

Thu 03 Oct 15:22:42 BST 2019

367

225.95

XLON

19276XJ0tq5

Thu 03 Oct 15:22:42 BST 2019

1603

225.95

XLON

19276XJ0tq6

Thu 03 Oct 15:22:42 BST 2019

1346

226.00

CHIX

19276XJ0tq4

Thu 03 Oct 15:22:42 BST 2019

3147

226.00

XLON

19276XJ0tq3

Thu 03 Oct 15:22:10 BST 2019

1426

226.15

CHIX

19276XJ0tkx

Thu 03 Oct 15:22:10 BST 2019

347

226.15

CHIX

19276XJ0tkw

Thu 03 Oct 15:22:10 BST 2019

3334

226.15

XLON

19276XJ0tku

Thu 03 Oct 15:22:10 BST 2019

2889

226.15

XLON

19276XJ0tkv

Thu 03 Oct 15:21:59 BST 2019

800

226.20

CHIX

19276XJ0tj0

Thu 03 Oct 15:21:59 BST 2019

3481

226.20

XLON

19276XJ0tir

Thu 03 Oct 15:21:21 BST 2019

1051

226.20

CHIX

19276XJ0teg

Thu 03 Oct 15:21:05 BST 2019

345

226.15

CHIX

19276XJ0tdl

Thu 03 Oct 15:21:05 BST 2019

653

226.15

XLON

19276XJ0tdk

Thu 03 Oct 15:21:05 BST 2019

173

226.20

CHIX

19276XJ0tdj

Thu 03 Oct 15:21:03 BST 2019

1406

226.20

CHIX

19276XJ0tda

Thu 03 Oct 15:21:03 BST 2019

571

226.20

CHIX

19276XJ0td9

Thu 03 Oct 15:21:01 BST 2019

1544

226.25

XLON

19276XJ0td2

Thu 03 Oct 15:21:01 BST 2019

3694

226.20

XLON

19276XJ0td4

Thu 03 Oct 15:21:01 BST 2019

707

226.25

CHIX

19276XJ0td3

Thu 03 Oct 15:21:01 BST 2019

700

226.25

CHIX

19276XJ0td5

Thu 03 Oct 15:20:53 BST 2019

691

226.30

CHIX

19276XJ0tci

Thu 03 Oct 15:20:53 BST 2019

1054

226.30

XLON

19276XJ0tch

Thu 03 Oct 15:20:27 BST 2019

691

226.35

CHIX

19276XJ0t8y

Thu 03 Oct 15:20:27 BST 2019

471

226.35

XLON

19276XJ0t8v

Thu 03 Oct 15:20:10 BST 2019

726

226.30

CHIX

19276XJ0t6y

Thu 03 Oct 15:19:46 BST 2019

72

226.40

XLON

19276XJ0t2o

Thu 03 Oct 15:19:28 BST 2019

285

226.30

CHIX

19276XJ0szi

Thu 03 Oct 15:19:28 BST 2019

691

226.30

CHIX

19276XJ0szj

Thu 03 Oct 15:19:28 BST 2019

1311

226.30

CHIX

19276XJ0szk

Thu 03 Oct 15:19:28 BST 2019

3064

226.30

XLON

19276XJ0szh

Thu 03 Oct 15:19:28 BST 2019

608

226.30

XLON

19276XJ0szg

Thu 03 Oct 15:19:19 BST 2019

691

226.40

CHIX

19276XJ0sz0

Thu 03 Oct 15:19:19 BST 2019

1599

226.40

CHIX

19276XJ0sz1

Thu 03 Oct 15:19:19 BST 2019

691

226.45

CHIX

19276XJ0syr

Thu 03 Oct 15:19:19 BST 2019

824

226.45

CHIX

19276XJ0syy

Thu 03 Oct 15:19:19 BST 2019

691

226.45

CHIX

19276XJ0syz

Thu 03 Oct 15:19:19 BST 2019

704

226.45

CHIX

19276XJ0syt

Thu 03 Oct 15:19:19 BST 2019

1552

226.45

XLON

19276XJ0syo

Thu 03 Oct 15:19:19 BST 2019

624

226.45

XLON

19276XJ0syp

Thu 03 Oct 15:19:19 BST 2019

1925

226.45

XLON

19276XJ0syq

Thu 03 Oct 15:19:19 BST 2019

3738

226.40

XLON

19276XJ0syw

Thu 03 Oct 15:19:19 BST 2019

220

226.40

XLON

19276XJ0syx

Thu 03 Oct 15:19:19 BST 2019

956

226.45

XLON

19276XJ0sys

Thu 03 Oct 15:19:19 BST 2019

1226

226.40

XLON

19276XJ0syu

Thu 03 Oct 15:19:02 BST 2019

887

226.45

CHIX

19276XJ0sxl

Thu 03 Oct 15:18:52 BST 2019

1189

226.50

CHIX

19276XJ0sx5

Thu 03 Oct 15:18:52 BST 2019

2779

226.50

XLON

19276XJ0sx4

Thu 03 Oct 15:18:39 BST 2019

366

226.35

CHIX

19276XJ0svp

Thu 03 Oct 15:18:39 BST 2019

1422

226.35

CHIX

19276XJ0svq

Thu 03 Oct 15:18:39 BST 2019

3326

226.35

XLON

19276XJ0svo

Thu 03 Oct 15:18:36 BST 2019

188

226.35

XLON

19276XJ0svl

Thu 03 Oct 15:18:34 BST 2019

837

226.40

CHIX

19276XJ0svg

Thu 03 Oct 15:18:34 BST 2019

1955

226.40

XLON

19276XJ0svf

Thu 03 Oct 15:18:33 BST 2019

543

226.45

CHIX

19276XJ0sva

Thu 03 Oct 15:18:33 BST 2019

996

226.45

CHIX

19276XJ0sv6

Thu 03 Oct 15:18:33 BST 2019

942

226.45

CHIX

19276XJ0sv7

Thu 03 Oct 15:18:33 BST 2019

923

226.45

CHIX

19276XJ0sv2

Thu 03 Oct 15:18:33 BST 2019

691

226.45

CHIX

19276XJ0sv8

Thu 03 Oct 15:18:33 BST 2019

691

226.45

CHIX

19276XJ0sv9

Thu 03 Oct 15:18:33 BST 2019

1009

226.45

XLON

19276XJ0sv4

Thu 03 Oct 15:18:33 BST 2019

566

226.45

XLON

19276XJ0sv5

Thu 03 Oct 15:18:33 BST 2019

2326

226.45

XLON

19276XJ0sv1

Thu 03 Oct 15:18:33 BST 2019

2198

226.45

XLON

19276XJ0sv3

Thu 03 Oct 15:18:08 BST 2019

256

226.50

XLON

19276XJ0ss7

Thu 03 Oct 15:18:01 BST 2019

964

226.50

CHIX

19276XJ0ss2

Thu 03 Oct 15:17:37 BST 2019

2334

226.45

XLON

19276XJ0sq9

Thu 03 Oct 15:17:37 BST 2019

868

226.45

CHIX

19276XJ0sqa

Thu 03 Oct 15:17:37 BST 2019

131

226.45

CHIX

19276XJ0sq8

Thu 03 Oct 15:17:34 BST 2019

691

226.45

CHIX

19276XJ0sq1

Thu 03 Oct 15:17:34 BST 2019

1366

226.45

CHIX

19276XJ0sq2

Thu 03 Oct 15:17:34 BST 2019

264

226.45

XLON

19276XJ0sq0

Thu 03 Oct 15:17:28 BST 2019

3193

226.45

XLON

19276XJ0sp2

Thu 03 Oct 15:17:28 BST 2019

575

226.45

XLON

19276XJ0sp3

Thu 03 Oct 15:17:20 BST 2019

371

226.50

CHIX

19276XJ0som

Thu 03 Oct 15:17:20 BST 2019

500

226.50

CHIX

19276XJ0sol

Thu 03 Oct 15:16:43 BST 2019

403

226.25

CHIX

19276XJ0slv

Thu 03 Oct 15:16:43 BST 2019

918

226.25

CHIX

19276XJ0sly

Thu 03 Oct 15:16:43 BST 2019

67

226.25

XLON

19276XJ0slt

Thu 03 Oct 15:16:43 BST 2019

240

226.25

XLON

19276XJ0slq

Thu 03 Oct 15:15:50 BST 2019

1292

226.25

XLON

19276XJ0sg6

Thu 03 Oct 15:15:50 BST 2019

1549

226.25

CHIX

19276XJ0sg7

Thu 03 Oct 15:15:50 BST 2019

2332

226.25

XLON

19276XJ0sg5

Thu 03 Oct 15:15:43 BST 2019

379

226.25

CHIX

19276XJ0sfz

Thu 03 Oct 15:15:41 BST 2019

691

226.30

CHIX

19276XJ0sfs

Thu 03 Oct 15:15:41 BST 2019

732

226.30

XLON

19276XJ0sfr

Thu 03 Oct 15:15:41 BST 2019

701

226.30

CHIX

19276XJ0sfn

Thu 03 Oct 15:15:41 BST 2019

311

226.30

CHIX

19276XJ0sfo

Thu 03 Oct 15:15:41 BST 2019

951

226.30

CHIX

19276XJ0sfp

Thu 03 Oct 15:15:41 BST 2019

1545

226.30

XLON

19276XJ0sfm

Thu 03 Oct 15:15:35 BST 2019

380

226.35

CHIX

19276XJ0sf5

Thu 03 Oct 15:15:18 BST 2019

1478

226.35

CHIX

19276XJ0scq

Thu 03 Oct 15:15:18 BST 2019

3455

226.35

XLON

19276XJ0sck

Thu 03 Oct 15:15:17 BST 2019

1101

226.40

CHIX

19276XJ0sch

Thu 03 Oct 15:15:17 BST 2019

2573

226.40

XLON

19276XJ0scf

Thu 03 Oct 15:14:59 BST 2019

691

226.30

CHIX

19276XJ0sa6

Thu 03 Oct 15:14:59 BST 2019

1416

226.30

XLON

19276XJ0sa0

Thu 03 Oct 15:13:15 BST 2019

693

225.65

CHIX

19276XJ0s2i

Thu 03 Oct 15:13:15 BST 2019

940

225.65

CHIX

19276XJ0s2j

Thu 03 Oct 15:13:15 BST 2019

1146

225.65

CHIX

19276XJ0s2k

Thu 03 Oct 15:13:15 BST 2019

131

225.65

XLON

19276XJ0s2h

Thu 03 Oct 15:13:15 BST 2019

1062

225.65

XLON

19276XJ0s2d

Thu 03 Oct 15:13:15 BST 2019

2678

225.65

XLON

19276XJ0s2e

Thu 03 Oct 15:13:10 BST 2019

892

225.75

XLON

19276XJ0s1x

Thu 03 Oct 15:13:10 BST 2019

264

225.75

XLON

19276XJ0s1y

Thu 03 Oct 15:13:10 BST 2019

693

225.75

CHIX

19276XJ0s1z

Thu 03 Oct 15:12:58 BST 2019

753

225.70

XLON

19276XJ0s0q

Thu 03 Oct 15:12:58 BST 2019

2273

225.70

XLON

19276XJ0s0t

Thu 03 Oct 15:12:58 BST 2019

973

225.70

CHIX

19276XJ0s0z

Thu 03 Oct 15:12:57 BST 2019

1613

225.70

XLON

19276XJ0s09

Thu 03 Oct 15:12:57 BST 2019

896

225.75

CHIX

19276XJ0rzi

Thu 03 Oct 15:12:55 BST 2019

1012

225.70

CHIX

19276XJ0rzb

Thu 03 Oct 15:12:49 BST 2019

2232

225.80

XLON

19276XJ0ryv

Thu 03 Oct 15:12:49 BST 2019

729

225.80

CHIX

19276XJ0ryx

Thu 03 Oct 15:12:49 BST 2019

955

225.80

CHIX

19276XJ0ryy

Thu 03 Oct 15:12:49 BST 2019

526

225.80

CHIX

19276XJ0ryw

Thu 03 Oct 15:12:46 BST 2019

214

225.90

XLON

19276XJ0ry4

Thu 03 Oct 15:12:46 BST 2019

693

225.90

CHIX

19276XJ0ry1

Thu 03 Oct 15:12:46 BST 2019

1505

225.90

XLON

19276XJ0rxx

Thu 03 Oct 15:12:41 BST 2019

393

225.95

CHIX

19276XJ0rxf

Thu 03 Oct 15:12:37 BST 2019

693

225.95

CHIX

19276XJ0rwa

Thu 03 Oct 15:12:37 BST 2019

865

225.95

CHIX

19276XJ0rwb

Thu 03 Oct 15:12:36 BST 2019

2020

225.95

XLON

19276XJ0rw6

Thu 03 Oct 15:12:36 BST 2019

1145

225.95

XLON

19276XJ0rw5

Thu 03 Oct 15:12:30 BST 2019

767

226.00

CHIX

19276XJ0rvu

Thu 03 Oct 15:12:30 BST 2019

692

226.00

CHIX

19276XJ0rvv

Thu 03 Oct 15:12:30 BST 2019

929

226.00

XLON

19276XJ0rvs

Thu 03 Oct 15:12:30 BST 2019

40

226.00

CHIX

19276XJ0rvt

Thu 03 Oct 15:12:30 BST 2019

705

226.05

XLON

19276XJ0rvi

Thu 03 Oct 15:12:30 BST 2019

1438

226.05

XLON

19276XJ0rvj

Thu 03 Oct 15:12:30 BST 2019

17

226.05

XLON

19276XJ0rvk

Thu 03 Oct 15:12:30 BST 2019

692

226.05

CHIX

19276XJ0rvm

Thu 03 Oct 15:12:30 BST 2019

401

226.05

CHIX

19276XJ0rvo

Thu 03 Oct 15:12:30 BST 2019

692

226.05

CHIX

19276XJ0rvl

Thu 03 Oct 15:12:29 BST 2019

1019

226.10

CHIX

19276XJ0rvf

Thu 03 Oct 15:12:29 BST 2019

653

226.10

CHIX

19276XJ0rvg

Thu 03 Oct 15:12:29 BST 2019

1277

226.10

CHIX

19276XJ0rvh

Thu 03 Oct 15:12:29 BST 2019

2987

226.10

XLON

19276XJ0rve

Thu 03 Oct 15:12:29 BST 2019

2380

226.10

XLON

19276XJ0rvd

Thu 03 Oct 15:11:51 BST 2019

276

225.85

CHIX

19276XJ0rqx

Thu 03 Oct 15:11:42 BST 2019

269

225.85

XLON

19276XJ0rp8

Thu 03 Oct 15:11:27 BST 2019

1151

225.90

XLON

19276XJ0rnc

Thu 03 Oct 15:11:27 BST 2019

693

225.90

CHIX

19276XJ0rnd

Thu 03 Oct 15:10:38 BST 2019

924

225.55

CHIX

19276XJ0rht

Thu 03 Oct 15:10:30 BST 2019

344

225.70

XLON

19276XJ0rh1

Thu 03 Oct 15:10:30 BST 2019

765

225.70

CHIX

19276XJ0rh2

Thu 03 Oct 15:10:20 BST 2019

1567

225.75

XLON

19276XJ0rfn

Thu 03 Oct 15:10:20 BST 2019

1058

225.80

CHIX

19276XJ0rf4

Thu 03 Oct 15:10:20 BST 2019

201

225.80

XLON

19276XJ0rf3

Thu 03 Oct 15:10:20 BST 2019

191

225.80

XLON

19276XJ0rf2

Thu 03 Oct 15:10:03 BST 2019

693

225.90

CHIX

19276XJ0rb1

Thu 03 Oct 15:10:02 BST 2019

882

225.95

CHIX

19276XJ0rae

Thu 03 Oct 15:10:02 BST 2019

968

225.95

CHIX

19276XJ0raf

Thu 03 Oct 15:10:02 BST 2019

2263

225.95

XLON

19276XJ0rad

Thu 03 Oct 15:10:02 BST 2019

2060

225.95

XLON

19276XJ0rac

Thu 03 Oct 15:08:16 BST 2019

1425

225.30

CHIX

19276XJ0qxh

Thu 03 Oct 15:08:16 BST 2019

695

225.30

CHIX

19276XJ0qxg

Thu 03 Oct 15:08:09 BST 2019

1070

225.35

CHIX

19276XJ0qvp

Thu 03 Oct 15:07:53 BST 2019

722

225.55

CHIX

19276XJ0qss

Thu 03 Oct 15:07:53 BST 2019

1581

225.55

CHIX

19276XJ0qst

Thu 03 Oct 15:07:53 BST 2019

3695

225.55

XLON

19276XJ0qsr

Thu 03 Oct 15:07:50 BST 2019

1354

225.60

CHIX

19276XJ0qs2

Thu 03 Oct 15:07:50 BST 2019

3163

225.60

XLON

19276XJ0qs0

Thu 03 Oct 15:07:50 BST 2019

100

225.60

XLON

19276XJ0qs1

Thu 03 Oct 15:07:44 BST 2019

982

225.60

CHIX

19276XJ0qrd

Thu 03 Oct 15:07:44 BST 2019

2295

225.60

XLON

19276XJ0qrc

Thu 03 Oct 15:07:44 BST 2019

928

225.65

CHIX

19276XJ0qrb

Thu 03 Oct 15:07:44 BST 2019

693

225.65

CHIX

19276XJ0qra

Thu 03 Oct 15:07:44 BST 2019

693

225.65

CHIX

19276XJ0qr6

Thu 03 Oct 15:07:44 BST 2019

693

225.65

CHIX

19276XJ0qr8

Thu 03 Oct 15:07:44 BST 2019

737

225.65

XLON

19276XJ0qr2

Thu 03 Oct 15:07:44 BST 2019

820

225.65

XLON

19276XJ0qr3

Thu 03 Oct 15:07:44 BST 2019

505

225.65

XLON

19276XJ0qr1

Thu 03 Oct 15:07:42 BST 2019

826

225.70

XLON

19276XJ0qq4

Thu 03 Oct 15:07:42 BST 2019

693

225.70

CHIX

19276XJ0qq5

Thu 03 Oct 15:07:16 BST 2019

447

225.65

CHIX

19276XJ0qke

Thu 03 Oct 15:07:16 BST 2019

644

225.65

CHIX

19276XJ0qkf

Thu 03 Oct 15:07:16 BST 2019

383

225.65

CHIX

19276XJ0qkg

Thu 03 Oct 15:07:16 BST 2019

500

225.65

CHIX

19276XJ0qkd

Thu 03 Oct 15:06:49 BST 2019

109

225.75

CHIX

19276XJ0qgj

Thu 03 Oct 15:06:49 BST 2019

331

225.75

CHIX

19276XJ0qgi

Thu 03 Oct 15:06:30 BST 2019

1061

225.80

CHIX

19276XJ0qen

Thu 03 Oct 15:06:30 BST 2019

304

225.80

CHIX

19276XJ0qeo

Thu 03 Oct 15:06:30 BST 2019

2480

225.80

XLON

19276XJ0qem

Thu 03 Oct 15:06:11 BST 2019

1757

225.65

XLON

19276XJ0qd5

Thu 03 Oct 15:06:11 BST 2019

1001

225.65

XLON

19276XJ0qd1

Thu 03 Oct 15:06:11 BST 2019

1357

225.65

XLON

19276XJ0qd3

Thu 03 Oct 15:06:11 BST 2019

693

225.65

CHIX

19276XJ0qd6

Thu 03 Oct 15:06:11 BST 2019

693

225.65

CHIX

19276XJ0qd7

Thu 03 Oct 15:06:11 BST 2019

796

225.65

CHIX

19276XJ0qd8

Thu 03 Oct 15:06:09 BST 2019

299

225.70

CHIX

19276XJ0qc1

Thu 03 Oct 15:06:09 BST 2019

693

225.70

CHIX

19276XJ0qbu

Thu 03 Oct 15:06:09 BST 2019

716

225.70

CHIX

19276XJ0qbv

Thu 03 Oct 15:06:09 BST 2019

430

225.70

CHIX

19276XJ0qbx

Thu 03 Oct 15:06:09 BST 2019

1580

225.70

XLON

19276XJ0qbr

Thu 03 Oct 15:06:09 BST 2019

977

225.70

XLON

19276XJ0qbo

Thu 03 Oct 15:05:34 BST 2019

937

225.65

CHIX

19276XJ0q8y

Thu 03 Oct 15:05:30 BST 2019

693

225.70

CHIX

19276XJ0q8n

Thu 03 Oct 15:05:30 BST 2019

775

225.70

CHIX

19276XJ0q8m

Thu 03 Oct 15:05:30 BST 2019

971

225.70

XLON

19276XJ0q8k

Thu 03 Oct 15:05:30 BST 2019

1674

225.70

XLON

19276XJ0q8l

Thu 03 Oct 15:05:30 BST 2019

36

225.70

XLON

19276XJ0q8j

Thu 03 Oct 15:05:27 BST 2019

1325

225.75

CHIX

19276XJ0q7z

Thu 03 Oct 15:05:27 BST 2019

3097

225.75

XLON

19276XJ0q7y

Thu 03 Oct 15:05:27 BST 2019

552

225.80

XLON

19276XJ0q7m

Thu 03 Oct 15:05:27 BST 2019

336

225.80

CHIX

19276XJ0q7n

Thu 03 Oct 15:05:27 BST 2019

693

225.80

CHIX

19276XJ0q7o

Thu 03 Oct 15:05:12 BST 2019

815

225.90

CHIX

19276XJ0q5v

Thu 03 Oct 15:05:10 BST 2019

772

225.90

CHIX

19276XJ0q5t

Thu 03 Oct 15:04:19 BST 2019

968

225.60

CHIX

19276XJ0q0p

Thu 03 Oct 15:04:11 BST 2019

1127

225.60

CHIX

19276XJ0q04

Thu 03 Oct 15:04:11 BST 2019

2632

225.60

XLON

19276XJ0q01

Thu 03 Oct 15:03:42 BST 2019

316

225.60

CHIX

19276XJ0pw8

Thu 03 Oct 15:03:42 BST 2019

206

225.60

CHIX

19276XJ0pw7

Thu 03 Oct 15:03:42 BST 2019

2329

225.60

CHIX

19276XJ0pw6

Thu 03 Oct 15:03:42 BST 2019

5445

225.60

XLON

19276XJ0pw5

Thu 03 Oct 15:03:41 BST 2019

200

225.65

XLON

19276XJ0puz

Thu 03 Oct 15:03:41 BST 2019

227

225.65

XLON

19276XJ0pv1

Thu 03 Oct 15:03:41 BST 2019

1240

225.65

XLON

19276XJ0pux

Thu 03 Oct 15:03:41 BST 2019

2611

225.65

XLON

19276XJ0puw

Thu 03 Oct 15:03:41 BST 2019

693

225.65

CHIX

19276XJ0pv2

Thu 03 Oct 15:03:41 BST 2019

366

225.65

CHIX

19276XJ0pv6

Thu 03 Oct 15:03:41 BST 2019

1117

225.65

CHIX

19276XJ0pv4

Thu 03 Oct 15:03:26 BST 2019

931

225.80

CHIX

19276XJ0ps9

Thu 03 Oct 15:03:14 BST 2019

1473

225.80

XLON

19276XJ0ppv

Thu 03 Oct 15:03:09 BST 2019

693

225.85

CHIX

19276XJ0por

Thu 03 Oct 15:03:09 BST 2019

610

225.85

XLON

19276XJ0pon

Thu 03 Oct 15:03:09 BST 2019

542

225.90

CHIX

19276XJ0poq

Thu 03 Oct 15:02:23 BST 2019

969

225.75

CHIX

19276XJ0pgu

Thu 03 Oct 15:01:59 BST 2019

373

225.50

CHIX

19276XJ0p99

Thu 03 Oct 15:01:50 BST 2019

398

225.65

CHIX

19276XJ0p78

Thu 03 Oct 15:01:30 BST 2019

2154

225.95

XLON

19276XJ0p2y

Thu 03 Oct 15:01:30 BST 2019

922

225.95

CHIX

19276XJ0p30

Thu 03 Oct 15:00:40 BST 2019

1095

225.95

CHIX

19276XJ0omp

Thu 03 Oct 15:00:40 BST 2019

2559

225.95

XLON

19276XJ0omo

Thu 03 Oct 15:00:40 BST 2019

1116

226.05

XLON

19276XJ0omm

Thu 03 Oct 15:00:40 BST 2019

692

226.05

CHIX

19276XJ0omn

Thu 03 Oct 15:00:25 BST 2019

552

226.10

CHIX

19276XJ0oj4

Thu 03 Oct 15:00:20 BST 2019

257

226.10

XLON

19276XJ0ogz

Thu 03 Oct 15:00:20 BST 2019

711

226.10

CHIX

19276XJ0ofz

Thu 03 Oct 15:00:18 BST 2019

2061

226.40

XLON

19276XJ0odh

Thu 03 Oct 15:00:18 BST 2019

882

226.40

CHIX

19276XJ0odj

Thu 03 Oct 15:00:07 BST 2019

1468

226.50

XLON

19276XJ0o96

Thu 03 Oct 15:00:07 BST 2019

855

226.50

CHIX

19276XJ0o9b

Thu 03 Oct 15:00:07 BST 2019

691

226.50

CHIX

19276XJ0o9d

Thu 03 Oct 15:00:05 BST 2019

163

226.75

XLON

19276XJ0o8d

Thu 03 Oct 15:00:03 BST 2019

1454

226.90

CHIX

19276XJ0o7e

Thu 03 Oct 15:00:03 BST 2019

3400

226.90

XLON

19276XJ0o7d

Thu 03 Oct 15:00:03 BST 2019

1018

226.95

CHIX

19276XJ0o7c

Thu 03 Oct 15:00:03 BST 2019

2380

226.95

XLON

19276XJ0o7b

Thu 03 Oct 15:00:03 BST 2019

150

227.05

XLON

19276XJ0o6i

Thu 03 Oct 15:00:03 BST 2019

800

227.05

CHIX

19276XJ0o6g

Thu 03 Oct 15:00:03 BST 2019

743

227.05

BATE

19276XJ0o6e

Thu 03 Oct 15:00:03 BST 2019

57

227.05

BATE

19276XJ0o6d

Thu 03 Oct 15:00:03 BST 2019

443

227.00

XLON

19276XJ0o6c

Thu 03 Oct 15:00:03 BST 2019

1557

227.00

XLON

19276XJ0o6a

Thu 03 Oct 15:00:03 BST 2019

1253

227.00

XLON

19276XJ0o69

Thu 03 Oct 15:00:03 BST 2019

421

227.00

XLON

19276XJ0o68

Thu 03 Oct 15:00:03 BST 2019

1079

227.00

XLON

19276XJ0o67

Thu 03 Oct 15:00:02 BST 2019

1035

226.90

CHIX

19276XJ0o5r

Thu 03 Oct 15:00:02 BST 2019

800

227.05

BATE

19276XJ0o5g

Thu 03 Oct 15:00:02 BST 2019

532

227.05

CHIX

19276XJ0o5a

Thu 03 Oct 15:00:02 BST 2019

695

227.00

CHIX

19276XJ0o50

Thu 03 Oct 15:00:02 BST 2019

1552

227.05

XLON

19276XJ0o4o

Thu 03 Oct 15:00:02 BST 2019

395

227.05

CHIX

19276XJ0o4q

Thu 03 Oct 15:00:02 BST 2019

704

227.05

CHIX

19276XJ0o4p

Thu 03 Oct 15:00:02 BST 2019

689

227.10

CHIX

19276XJ0o4m

Thu 03 Oct 15:00:02 BST 2019

689

227.10

CHIX

19276XJ0o4l

Thu 03 Oct 15:00:02 BST 2019

274

227.10

CHIX

19276XJ0o4k

Thu 03 Oct 15:00:02 BST 2019

689

227.15

CHIX

19276XJ0o4j

Thu 03 Oct 15:00:02 BST 2019

565

227.10

CHIX

19276XJ0o4n

Thu 03 Oct 15:00:02 BST 2019

852

227.15

XLON

19276XJ0o4a

Thu 03 Oct 15:00:02 BST 2019

217

227.15

XLON

19276XJ0o4d

Thu 03 Oct 15:00:02 BST 2019

19

227.20

XLON

19276XJ0o4b

Thu 03 Oct 15:00:02 BST 2019

868

227.10

XLON

19276XJ0o4h

Thu 03 Oct 15:00:02 BST 2019

1185

227.10

XLON

19276XJ0o4g

Thu 03 Oct 15:00:02 BST 2019

565

227.30

CHIX

19276XJ0o47

Thu 03 Oct 15:00:02 BST 2019

565

227.30

CHIX

19276XJ0o44

Thu 03 Oct 15:00:01 BST 2019

3

227.35

XLON

19276XJ0o3r

Thu 03 Oct 15:00:01 BST 2019

410

227.35

CHIX

19276XJ0o3p

Thu 03 Oct 15:00:01 BST 2019

590

227.35

CHIX

19276XJ0o3i

Thu 03 Oct 15:00:01 BST 2019

689

227.25

CHIX

19276XJ0o2z

Thu 03 Oct 15:00:01 BST 2019

1157

227.25

XLON

19276XJ0o2s

Thu 03 Oct 15:00:01 BST 2019

143

227.30

XLON

19276XJ0o15

Thu 03 Oct 15:00:01 BST 2019

59

227.30

XLON

19276XJ0o13

Thu 03 Oct 15:00:00 BST 2019

626

227.30

XLON

19276XJ0o0z

Thu 03 Oct 15:00:00 BST 2019

374

227.30

XLON

19276XJ0o10

Thu 03 Oct 15:00:00 BST 2019

569

227.45

CHIX

19276XJ0o0u

Thu 03 Oct 15:00:00 BST 2019

931

227.35

CHIX

19276XJ0nzp

Thu 03 Oct 15:00:00 BST 2019

688

227.35

CHIX

19276XJ0o0n

Thu 03 Oct 15:00:00 BST 2019

863

227.35

CHIX

19276XJ0o0s

Thu 03 Oct 15:00:00 BST 2019

839

227.35

XLON

19276XJ0o00

Thu 03 Oct 15:00:00 BST 2019

285

227.40

CHIX

19276XJ0o0h

Thu 03 Oct 15:00:00 BST 2019

831

227.40

CHIX

19276XJ0o05

Thu 03 Oct 15:00:00 BST 2019

1943

227.40

XLON

19276XJ0nzw

Thu 03 Oct 15:00:00 BST 2019

404

227.45

CHIX

19276XJ0nze

Thu 03 Oct 15:00:00 BST 2019

688

227.45

CHIX

19276XJ0nzk

Thu 03 Oct 15:00:00 BST 2019

1134

227.45

XLON

19276XJ0nyd

Thu 03 Oct 15:00:00 BST 2019

2260

227.50

XLON

19276XJ0ny0

Thu 03 Oct 15:00:00 BST 2019

967

227.50

CHIX

19276XJ0nz7

Thu 03 Oct 15:00:00 BST 2019

688

227.55

CHIX

19276XJ0nyj

Thu 03 Oct 15:00:00 BST 2019

688

227.55

CHIX

19276XJ0nyn

Thu 03 Oct 15:00:00 BST 2019

688

227.55

CHIX

19276XJ0nyt

Thu 03 Oct 15:00:00 BST 2019

641

227.55

CHIX

19276XJ0nyz

Thu 03 Oct 15:00:00 BST 2019

479

227.55

XLON

19276XJ0ny2

Thu 03 Oct 15:00:00 BST 2019

872

227.55

XLON

19276XJ0nxe

Thu 03 Oct 15:00:00 BST 2019

444

227.55

XLON

19276XJ0nxl

Thu 03 Oct 15:00:00 BST 2019

523

227.55

XLON

19276XJ0nxt

Thu 03 Oct 14:58:57 BST 2019

688

227.30

CHIX

19276XJ0nrl

Thu 03 Oct 14:58:57 BST 2019

693

227.30

CHIX

19276XJ0nro

Thu 03 Oct 14:58:57 BST 2019

358

227.30

CHIX

19276XJ0nrn

Thu 03 Oct 14:58:57 BST 2019

365

227.30

CHIX

19276XJ0nrm

Thu 03 Oct 14:58:51 BST 2019

792

227.35

CHIX

19276XJ0nqc

Thu 03 Oct 14:58:50 BST 2019

8833

227.35

BATE

19276XJ0npk

Thu 03 Oct 14:58:50 BST 2019

1679

227.40

XLON

19276XJ0npj

Thu 03 Oct 14:58:50 BST 2019

129

227.40

XLON

19276XJ0npi

Thu 03 Oct 14:58:50 BST 2019

1500

227.35

XLON

19276XJ0nph

Thu 03 Oct 14:58:50 BST 2019

582

227.35

CHIX

19276XJ0npa

Thu 03 Oct 14:58:50 BST 2019

768

227.35

CHIX

19276XJ0npf

Thu 03 Oct 14:58:50 BST 2019

323

227.35

CHIX

19276XJ0np1

Thu 03 Oct 14:58:50 BST 2019

109

227.35

CHIX

19276XJ0np6

Thu 03 Oct 14:58:25 BST 2019

1279

227.40

XLON

19276XJ0nns

Thu 03 Oct 14:58:07 BST 2019

2200

227.35

XLON

19276XJ0nm7

Thu 03 Oct 14:58:04 BST 2019

367

227.40

BATE

19276XJ0nm2

Thu 03 Oct 14:58:04 BST 2019

1833

227.40

BATE

19276XJ0nm0

Thu 03 Oct 14:58:04 BST 2019

954

227.35

XLON

19276XJ0nly

Thu 03 Oct 14:58:04 BST 2019

688

227.35

CHIX

19276XJ0nlz

Thu 03 Oct 14:58:04 BST 2019

688

227.35

CHIX

19276XJ0nlx

Thu 03 Oct 14:58:04 BST 2019

1013

227.35

CHIX

19276XJ0nlw

Thu 03 Oct 14:58:04 BST 2019

688

227.35

CHIX

19276XJ0nm1

Thu 03 Oct 14:58:04 BST 2019

596

227.35

XLON

19276XJ0nlv

Thu 03 Oct 14:58:04 BST 2019

861

227.35

XLON

19276XJ0nlu

Thu 03 Oct 14:58:01 BST 2019

1800

227.40

XLON

19276XJ0nlq

Thu 03 Oct 14:58:01 BST 2019

688

227.40

CHIX

19276XJ0nlp

Thu 03 Oct 14:58:01 BST 2019

888

227.40

XLON

19276XJ0nlo

Thu 03 Oct 14:57:24 BST 2019

359

227.20

CHIX

19276XJ0njb

Thu 03 Oct 14:57:24 BST 2019

689

227.20

CHIX

19276XJ0nja

Thu 03 Oct 14:57:24 BST 2019

1058

227.20

XLON

19276XJ0nj9

Thu 03 Oct 14:56:30 BST 2019

689

227.10

CHIX

19276XJ0nh2

Thu 03 Oct 14:56:30 BST 2019

946

227.10

CHIX

19276XJ0nh1

Thu 03 Oct 14:56:30 BST 2019

787

227.10

CHIX

19276XJ0nh0

Thu 03 Oct 14:56:30 BST 2019

957

227.10

XLON

19276XJ0ngy

Thu 03 Oct 14:56:30 BST 2019

201

227.10

XLON

19276XJ0ngz

Thu 03 Oct 14:56:09 BST 2019

245

227.10

CHIX

19276XJ0nf4

Thu 03 Oct 14:56:09 BST 2019

540

227.10

CHIX

19276XJ0nf2

Thu 03 Oct 14:56:09 BST 2019

689

227.10

CHIX

19276XJ0nf5

Thu 03 Oct 14:56:09 BST 2019

1142

227.10

XLON

19276XJ0nf0

Thu 03 Oct 14:56:09 BST 2019

3

227.10

XLON

19276XJ0nf3

Thu 03 Oct 14:56:09 BST 2019

7

227.10

XLON

19276XJ0nf1

Thu 03 Oct 14:56:07 BST 2019

800

227.20

BATE

19276XJ0nes

Thu 03 Oct 14:56:07 BST 2019

300

227.20

BATE

19276XJ0net

Thu 03 Oct 14:56:07 BST 2019

805

227.15

CHIX

19276XJ0ner

Thu 03 Oct 14:56:07 BST 2019

1776

227.15

XLON

19276XJ0neo

Thu 03 Oct 14:56:07 BST 2019

74

227.15

XLON

19276XJ0neq

Thu 03 Oct 14:56:07 BST 2019

268

227.15

XLON

19276XJ0nep

Thu 03 Oct 14:56:01 BST 2019

137

227.20

XLON

19276XJ0ndd

Thu 03 Oct 14:56:01 BST 2019

689

227.20

CHIX

19276XJ0ndb

Thu 03 Oct 14:56:01 BST 2019

770

227.20

CHIX

19276XJ0nde

Thu 03 Oct 14:56:01 BST 2019

651

227.20

CHIX

19276XJ0ndc

Thu 03 Oct 14:55:51 BST 2019

86

227.20

XLON

19276XJ0ncu

Thu 03 Oct 14:55:51 BST 2019

128

227.20

XLON

19276XJ0nct

Thu 03 Oct 14:55:51 BST 2019

264

227.20

XLON

19276XJ0ncs

Thu 03 Oct 14:55:51 BST 2019

898

227.20

XLON

19276XJ0ncr

Thu 03 Oct 14:55:50 BST 2019

3937

227.25

XLON

19276XJ0ncq

Thu 03 Oct 14:55:44 BST 2019

164

227.25

XLON

19276XJ0ncm

Thu 03 Oct 14:55:43 BST 2019

131

227.25

XLON

19276XJ0ncd

Thu 03 Oct 14:55:43 BST 2019

300

227.30

BATE

19276XJ0nc9

Thu 03 Oct 14:55:43 BST 2019

800

227.30

BATE

19276XJ0nc8

Thu 03 Oct 14:55:43 BST 2019

1562

227.25

XLON

19276XJ0nc5

Thu 03 Oct 14:55:43 BST 2019

708

227.25

CHIX

19276XJ0nc7

Thu 03 Oct 14:55:43 BST 2019

537

227.25

CHIX

19276XJ0nc6

Thu 03 Oct 14:55:41 BST 2019

278

227.30

CHIX

19276XJ0nc4

Thu 03 Oct 14:55:31 BST 2019

1650

227.35

BATE

19276XJ0nbq

Thu 03 Oct 14:55:31 BST 2019

165

227.30

XLON

19276XJ0nbn

Thu 03 Oct 14:55:31 BST 2019

688

227.30

CHIX

19276XJ0nbp

Thu 03 Oct 14:55:31 BST 2019

688

227.30

CHIX

19276XJ0nbo

Thu 03 Oct 14:55:31 BST 2019

1197

227.30

XLON

19276XJ0nbl

Thu 03 Oct 14:55:31 BST 2019

309

227.30

XLON

19276XJ0nbm

Thu 03 Oct 14:55:31 BST 2019

854

227.35

CHIX

19276XJ0nbh

Thu 03 Oct 14:55:31 BST 2019

688

227.35

CHIX

19276XJ0nbg

Thu 03 Oct 14:55:31 BST 2019

357

227.35

CHIX

19276XJ0nbi

Thu 03 Oct 14:55:31 BST 2019

1109

227.35

XLON

19276XJ0nbf

Thu 03 Oct 14:55:07 BST 2019

1000

227.30

CHIX

19276XJ0n81

Thu 03 Oct 14:54:43 BST 2019

650

227.25

XLON

19276XJ0n78

Thu 03 Oct 14:53:37 BST 2019

1500

227.15

XLON

19276XJ0n1z

Thu 03 Oct 14:53:37 BST 2019

1

227.15

XLON

19276XJ0n1x

Thu 03 Oct 14:53:37 BST 2019

79

227.15

XLON

19276XJ0n1w

Thu 03 Oct 14:53:37 BST 2019

171

227.15

XLON

19276XJ0n1v

Thu 03 Oct 14:53:37 BST 2019

735

227.15

CHIX

19276XJ0n1y

Thu 03 Oct 14:52:54 BST 2019

167

227.25

XLON

19276XJ0mxr

Thu 03 Oct 14:52:53 BST 2019

477

227.25

CHIX

19276XJ0mxo

Thu 03 Oct 14:52:53 BST 2019

3806

227.25

BATE

19276XJ0mxn

Thu 03 Oct 14:52:53 BST 2019

689

227.25

CHIX

19276XJ0mxm

Thu 03 Oct 14:52:53 BST 2019

689

227.25

CHIX

19276XJ0mxl

Thu 03 Oct 14:52:53 BST 2019

537

227.25

XLON

19276XJ0mxk

Thu 03 Oct 14:52:53 BST 2019

4

227.25

XLON

19276XJ0mxj

Thu 03 Oct 14:52:53 BST 2019

1441

227.25

XLON

19276XJ0mxi

Thu 03 Oct 14:52:38 BST 2019

308

227.30

CHIX

19276XJ0mwv

Thu 03 Oct 14:52:38 BST 2019

546

227.30

CHIX

19276XJ0mww

Thu 03 Oct 14:52:37 BST 2019

231

227.30

CHIX

19276XJ0mwq

Thu 03 Oct 14:52:37 BST 2019

126

227.30

XLON

19276XJ0mwp

Thu 03 Oct 14:52:30 BST 2019

688

227.35

CHIX

19276XJ0mvi

Thu 03 Oct 14:52:30 BST 2019

378

227.35

CHIX

19276XJ0mvj

Thu 03 Oct 14:52:22 BST 2019

272

227.40

CHIX

19276XJ0mvb

Thu 03 Oct 14:51:55 BST 2019

878

227.30

CHIX

19276XJ0mt2

Thu 03 Oct 14:51:55 BST 2019

817

227.30

CHIX

19276XJ0mt0

Thu 03 Oct 14:51:55 BST 2019

613

227.30

CHIX

19276XJ0msy

Thu 03 Oct 14:51:55 BST 2019

1808

227.30

XLON

19276XJ0msx

Thu 03 Oct 14:51:55 BST 2019

824

227.35

CHIX

19276XJ0msz

Thu 03 Oct 14:51:53 BST 2019

688

227.35

CHIX

19276XJ0mse

Thu 03 Oct 14:51:53 BST 2019

538

227.35

CHIX

19276XJ0msd

Thu 03 Oct 14:51:53 BST 2019

181

227.35

XLON

19276XJ0msb

Thu 03 Oct 14:51:53 BST 2019

1282

227.35

XLON

19276XJ0msc

Thu 03 Oct 14:51:51 BST 2019

414

227.40

CHIX

19276XJ0ms6

Thu 03 Oct 14:51:51 BST 2019

373

227.40

CHIX

19276XJ0ms5

Thu 03 Oct 14:51:51 BST 2019

1

227.40

XLON

19276XJ0ms4

Thu 03 Oct 14:51:47 BST 2019

710

227.40

XLON

19276XJ0mrq

Thu 03 Oct 14:51:47 BST 2019

197

227.40

XLON

19276XJ0mrp

Thu 03 Oct 14:51:47 BST 2019

811

227.40

XLON

19276XJ0mrr

Thu 03 Oct 14:51:47 BST 2019

445

227.40

CHIX

19276XJ0mrt

Thu 03 Oct 14:51:47 BST 2019

688

227.40

CHIX

19276XJ0mrs

Thu 03 Oct 14:51:08 BST 2019

700

227.35

CHIX

19276XJ0mnf

Thu 03 Oct 14:51:08 BST 2019

2715

227.35

XLON

19276XJ0mna

Thu 03 Oct 14:51:08 BST 2019

301

227.35

XLON

19276XJ0mnb

Thu 03 Oct 14:51:08 BST 2019

792

227.35

XLON

19276XJ0mn9

Thu 03 Oct 14:51:08 BST 2019

563

227.35

XLON

19276XJ0mn8

Thu 03 Oct 14:51:08 BST 2019

789

227.35

CHIX

19276XJ0mne

Thu 03 Oct 14:51:08 BST 2019

1162

227.35

CHIX

19276XJ0mnd

Thu 03 Oct 14:51:08 BST 2019

688

227.35

CHIX

19276XJ0mnc

Thu 03 Oct 14:50:44 BST 2019

688

227.40

CHIX

19276XJ0mlj

Thu 03 Oct 14:50:43 BST 2019

1153

227.40

XLON

19276XJ0mli

Thu 03 Oct 14:50:43 BST 2019

150

227.40

XLON

19276XJ0mlh

Thu 03 Oct 14:50:43 BST 2019

487

227.40

CHIX

19276XJ0mlg

Thu 03 Oct 14:50:25 BST 2019

946

227.40

CHIX

19276XJ0mjq

Thu 03 Oct 14:50:25 BST 2019

1058

227.40

CHIX

19276XJ0mjp

Thu 03 Oct 14:50:25 BST 2019

49

227.40

XLON

19276XJ0mjm

Thu 03 Oct 14:50:25 BST 2019

20

227.40

XLON

19276XJ0mjo

Thu 03 Oct 14:50:25 BST 2019

1

227.40

XLON

19276XJ0mjn

Thu 03 Oct 14:50:11 BST 2019

1237

227.45

CHIX

19276XJ0mjb

Thu 03 Oct 14:50:11 BST 2019

688

227.45

CHIX

19276XJ0mj9

Thu 03 Oct 14:50:11 BST 2019

631

227.45

CHIX

19276XJ0mj7

Thu 03 Oct 14:50:11 BST 2019

2890

227.45

XLON

19276XJ0mj0

Thu 03 Oct 14:50:11 BST 2019

648

227.45

XLON

19276XJ0mj4

Thu 03 Oct 14:49:53 BST 2019

171

227.50

XLON

19276XJ0mi4

Thu 03 Oct 14:49:47 BST 2019

219

227.50

XLON

19276XJ0mh7

Thu 03 Oct 14:49:47 BST 2019

234

227.50

XLON

19276XJ0mh8

Thu 03 Oct 14:49:46 BST 2019

349

227.50

CHIX

19276XJ0mh6

Thu 03 Oct 14:49:46 BST 2019

1781

227.50

XLON

19276XJ0mh2

Thu 03 Oct 14:49:46 BST 2019

1435

227.50

XLON

19276XJ0mh1

Thu 03 Oct 14:49:46 BST 2019

401

227.50

CHIX

19276XJ0mh3

Thu 03 Oct 14:49:46 BST 2019

458

227.50

CHIX

19276XJ0mh5

Thu 03 Oct 14:49:46 BST 2019

688

227.50

CHIX

19276XJ0mh4

Thu 03 Oct 14:49:42 BST 2019

2405

227.55

CHIX

19276XJ0mgz

Thu 03 Oct 14:49:42 BST 2019

1500

227.55

XLON

19276XJ0mgy

Thu 03 Oct 14:48:50 BST 2019

1376

227.40

CHIX

19276XJ0mef

Thu 03 Oct 14:48:50 BST 2019

3216

227.40

XLON

19276XJ0mee

Thu 03 Oct 14:48:28 BST 2019

2767

227.45

XLON

19276XJ0md0

Thu 03 Oct 14:48:28 BST 2019

953

227.45

XLON

19276XJ0mcz

Thu 03 Oct 14:48:28 BST 2019

115

227.45

XLON

19276XJ0mcy

Thu 03 Oct 14:48:28 BST 2019

2000

227.45

XLON

19276XJ0mcx

Thu 03 Oct 14:48:28 BST 2019

651

227.45

CHIX

19276XJ0md3

Thu 03 Oct 14:48:28 BST 2019

1184

227.45

CHIX

19276XJ0md2

Thu 03 Oct 14:48:28 BST 2019

755

227.45

CHIX

19276XJ0md5

Thu 03 Oct 14:48:28 BST 2019

519

227.45

CHIX

19276XJ0md4

Thu 03 Oct 14:48:28 BST 2019

612

227.45

CHIX

19276XJ0md1

Thu 03 Oct 14:48:24 BST 2019

1500

227.50

XLON

19276XJ0mcq

Thu 03 Oct 14:48:24 BST 2019

1500

227.50

XLON

19276XJ0mcp

Thu 03 Oct 14:48:05 BST 2019

256

227.50

CHIX

19276XJ0m9u

Thu 03 Oct 14:47:50 BST 2019

688

227.50

CHIX

19276XJ0m8o

Thu 03 Oct 14:47:50 BST 2019

302

227.50

CHIX

19276XJ0m8n

Thu 03 Oct 14:47:50 BST 2019

760

227.50

CHIX

19276XJ0m8m

Thu 03 Oct 14:47:40 BST 2019

441

227.50

XLON

19276XJ0m8b

Thu 03 Oct 14:47:40 BST 2019

210

227.50

XLON

19276XJ0m8a

Thu 03 Oct 14:47:40 BST 2019

1676

227.50

XLON

19276XJ0m89

Thu 03 Oct 14:47:24 BST 2019

66

227.60

XLON

19276XJ0m7l

Thu 03 Oct 14:47:24 BST 2019

1008

227.60

CHIX

19276XJ0m7j

Thu 03 Oct 14:47:24 BST 2019

2354

227.60

XLON

19276XJ0m7i

Thu 03 Oct 14:47:22 BST 2019

800

227.65

CHIX

19276XJ0m74

Thu 03 Oct 14:47:22 BST 2019

1000

227.65

CHIX

19276XJ0m73

Thu 03 Oct 14:46:59 BST 2019

419

227.60

CHIX

19276XJ0m4k

Thu 03 Oct 14:46:59 BST 2019

527

227.60

CHIX

19276XJ0m4j

Thu 03 Oct 14:46:59 BST 2019

270

227.60

CHIX

19276XJ0m4l

Thu 03 Oct 14:46:51 BST 2019

1400

227.70

BATE

19276XJ0m41

Thu 03 Oct 14:46:51 BST 2019

800

227.70

BATE

19276XJ0m40

Thu 03 Oct 14:46:51 BST 2019

1964

227.65

XLON

19276XJ0m3x

Thu 03 Oct 14:46:51 BST 2019

1074

227.65

XLON

19276XJ0m3w

Thu 03 Oct 14:46:51 BST 2019

840

227.65

CHIX

19276XJ0m3z

Thu 03 Oct 14:46:51 BST 2019

687

227.65

CHIX

19276XJ0m3y

Thu 03 Oct 14:46:38 BST 2019

1000

227.65

CHIX

19276XJ0m2y

Thu 03 Oct 14:46:38 BST 2019

100

227.65

CHIX

19276XJ0m2z

Thu 03 Oct 14:46:19 BST 2019

1650

227.60

BATE

19276XJ0m17

Thu 03 Oct 14:46:17 BST 2019

1500

227.60

XLON

19276XJ0m0y

Thu 03 Oct 14:45:51 BST 2019

264

227.35

XLON

19276XJ0ly1

Thu 03 Oct 14:45:50 BST 2019

824

227.40

CHIX

19276XJ0lxn

Thu 03 Oct 14:45:50 BST 2019

881

227.40

CHIX

19276XJ0lxr

Thu 03 Oct 14:45:50 BST 2019

1926

227.40

XLON

19276XJ0lxf

Thu 03 Oct 14:45:50 BST 2019

2060

227.40

XLON

19276XJ0lxi

Thu 03 Oct 14:45:23 BST 2019

787

227.15

XLON

19276XJ0lup

Thu 03 Oct 14:45:17 BST 2019

952

227.25

XLON

19276XJ0ltu

Thu 03 Oct 14:45:17 BST 2019

689

227.25

CHIX

19276XJ0ltr

Thu 03 Oct 14:45:17 BST 2019

962

227.25

XLON

19276XJ0ltn

Thu 03 Oct 14:44:57 BST 2019

921

227.10

CHIX

19276XJ0ls7

Thu 03 Oct 14:44:50 BST 2019

783

227.10

CHIX

19276XJ0lrj

Thu 03 Oct 14:44:50 BST 2019

528

227.10

CHIX

19276XJ0lri

Thu 03 Oct 14:44:10 BST 2019

234

227.15

XLON

19276XJ0loj

Thu 03 Oct 14:44:10 BST 2019

689

227.15

CHIX

19276XJ0log

Thu 03 Oct 14:44:10 BST 2019

689

227.15

CHIX

19276XJ0lof

Thu 03 Oct 14:44:10 BST 2019

331

227.15

CHIX

19276XJ0loi

Thu 03 Oct 14:44:10 BST 2019

689

227.15

CHIX

19276XJ0loh

Thu 03 Oct 14:44:10 BST 2019

746

227.15

XLON

19276XJ0loc

Thu 03 Oct 14:44:10 BST 2019

695

227.15

XLON

19276XJ0loe

Thu 03 Oct 14:44:10 BST 2019

1331

227.15

XLON

19276XJ0lod

Thu 03 Oct 14:44:04 BST 2019

514

227.20

CHIX

19276XJ0lnu

Thu 03 Oct 14:44:04 BST 2019

1304

227.20

XLON

19276XJ0lns

Thu 03 Oct 14:44:04 BST 2019

652

227.20

CHIX

19276XJ0lnt

Thu 03 Oct 14:44:03 BST 2019

1420

227.20

XLON

19276XJ0lnn

Thu 03 Oct 14:43:46 BST 2019

47

227.25

XLON

19276XJ0lmf

Thu 03 Oct 14:43:44 BST 2019

689

227.25

CHIX

19276XJ0lm5

Thu 03 Oct 14:43:44 BST 2019

1166

227.25

CHIX

19276XJ0lm4

Thu 03 Oct 14:43:44 BST 2019

689

227.25

CHIX

19276XJ0lm3

Thu 03 Oct 14:43:44 BST 2019

2725

227.25

XLON

19276XJ0lm1

Thu 03 Oct 14:43:44 BST 2019

1356

227.25

XLON

19276XJ0lm0

Thu 03 Oct 14:43:44 BST 2019

669

227.25

XLON

19276XJ0lm2

Thu 03 Oct 14:42:33 BST 2019

436

227.05

CHIX

19276XJ0lg9

Thu 03 Oct 14:42:29 BST 2019

435

227.05

CHIX

19276XJ0lg2

Thu 03 Oct 14:42:29 BST 2019

1024

227.05

CHIX

19276XJ0lg1

Thu 03 Oct 14:42:29 BST 2019

328

227.05

CHIX

19276XJ0lg0

Thu 03 Oct 14:42:29 BST 2019

1039

227.05

CHIX

19276XJ0lfz

Thu 03 Oct 14:42:29 BST 2019

689

227.05

CHIX

19276XJ0lfx

Thu 03 Oct 14:42:29 BST 2019

67

227.05

XLON

19276XJ0lft

Thu 03 Oct 14:42:29 BST 2019

544

227.05

XLON

19276XJ0lfs

Thu 03 Oct 14:42:24 BST 2019

278

227.10

CHIX

19276XJ0lfg

Thu 03 Oct 14:42:20 BST 2019

362

227.15

CHIX

19276XJ0lf6

Thu 03 Oct 14:42:10 BST 2019

161

227.10

CHIX

19276XJ0lev

Thu 03 Oct 14:42:02 BST 2019

105

227.15

XLON

19276XJ0leb

Thu 03 Oct 14:42:02 BST 2019

1

227.15

XLON

19276XJ0lea

Thu 03 Oct 14:42:02 BST 2019

105

227.15

XLON

19276XJ0le9

Thu 03 Oct 14:42:01 BST 2019

929

227.15

XLON

19276XJ0le5

Thu 03 Oct 14:42:01 BST 2019

1042

227.15

XLON

19276XJ0le6

Thu 03 Oct 14:42:01 BST 2019

689

227.15

CHIX

19276XJ0le8

Thu 03 Oct 14:42:01 BST 2019

689

227.15

CHIX

19276XJ0le7

Thu 03 Oct 14:41:39 BST 2019

655

227.25

CHIX

19276XJ0lcg

Thu 03 Oct 14:41:39 BST 2019

689

227.25

CHIX

19276XJ0lcf

Thu 03 Oct 14:41:39 BST 2019

1084

227.25

XLON

19276XJ0lcc

Thu 03 Oct 14:40:57 BST 2019

689

227.10

CHIX

19276XJ0lad

Thu 03 Oct 14:40:57 BST 2019

607

227.10

CHIX

19276XJ0lac

Thu 03 Oct 14:40:30 BST 2019

1801

227.10

XLON

19276XJ0l8p

Thu 03 Oct 14:40:30 BST 2019

904

227.10

CHIX

19276XJ0l8r

Thu 03 Oct 14:40:30 BST 2019

817

227.10

CHIX

19276XJ0l8u

Thu 03 Oct 14:40:23 BST 2019

986

227.15

CHIX

19276XJ0l7z

Thu 03 Oct 14:40:23 BST 2019

790

227.15

CHIX

19276XJ0l7y

Thu 03 Oct 14:40:22 BST 2019

800

227.20

CHIX

19276XJ0l7x

Thu 03 Oct 14:40:22 BST 2019

689

227.20

CHIX

19276XJ0l7w

Thu 03 Oct 14:40:22 BST 2019

891

227.20

CHIX

19276XJ0l7v

Thu 03 Oct 14:40:22 BST 2019

1062

227.20

XLON

19276XJ0l7u

Thu 03 Oct 14:39:16 BST 2019

562

227.10

XLON

19276XJ0l2z

Thu 03 Oct 14:39:16 BST 2019

689

227.10

CHIX

19276XJ0l30

Thu 03 Oct 14:39:02 BST 2019

459

227.15

CHIX

19276XJ0l1e

Thu 03 Oct 14:38:36 BST 2019

790

227.15

CHIX

19276XJ0l03

Thu 03 Oct 14:38:36 BST 2019

515

227.15

CHIX

19276XJ0l02

Thu 03 Oct 14:38:36 BST 2019

1744

227.15

XLON

19276XJ0l01

Thu 03 Oct 14:38:21 BST 2019

6585

227.25

XLON

19276XJ0kye

Thu 03 Oct 14:38:21 BST 2019

1925

227.25

CHIX

19276XJ0kyi

Thu 03 Oct 14:38:21 BST 2019

890

227.25

CHIX

19276XJ0kyh

Thu 03 Oct 14:38:21 BST 2019

1029

227.25

CHIX

19276XJ0kyg

Thu 03 Oct 14:37:48 BST 2019

984

227.30

CHIX

19276XJ0kui

Thu 03 Oct 14:37:45 BST 2019

2298

227.30

XLON

19276XJ0ku5

Thu 03 Oct 14:37:45 BST 2019

88

227.35

XLON

19276XJ0ktu

Thu 03 Oct 14:37:45 BST 2019

441

227.35

XLON

19276XJ0ktt

Thu 03 Oct 14:37:45 BST 2019

1122

227.35

XLON

19276XJ0kts

Thu 03 Oct 14:37:45 BST 2019

1213

227.35

XLON

19276XJ0ktw

Thu 03 Oct 14:37:45 BST 2019

484

227.35

CHIX

19276XJ0ktx

Thu 03 Oct 14:37:45 BST 2019

688

227.35

CHIX

19276XJ0ktv

Thu 03 Oct 14:37:45 BST 2019

688

227.35

CHIX

19276XJ0ktz

Thu 03 Oct 14:37:45 BST 2019

688

227.35

CHIX

19276XJ0ku2

Thu 03 Oct 14:37:40 BST 2019

356

227.40

CHIX

19276XJ0ktk

Thu 03 Oct 14:37:40 BST 2019

1031

227.40

CHIX

19276XJ0ktj

Thu 03 Oct 14:37:40 BST 2019

2407

227.40

XLON

19276XJ0kti

Thu 03 Oct 14:37:23 BST 2019

771

227.40

CHIX

19276XJ0ksj

Thu 03 Oct 14:37:23 BST 2019

316

227.40

XLON

19276XJ0ksi

Thu 03 Oct 14:37:23 BST 2019

1383

227.40

XLON

19276XJ0ksh

Thu 03 Oct 14:37:23 BST 2019

17

227.40

XLON

19276XJ0ksg

Thu 03 Oct 14:37:23 BST 2019

236

227.45

CHIX

19276XJ0ksf

Thu 03 Oct 14:37:23 BST 2019

7049

227.45

XLON

19276XJ0kse

Thu 03 Oct 14:37:13 BST 2019

641

227.45

CHIX

19276XJ0krr

Thu 03 Oct 14:37:13 BST 2019

3014

227.45

CHIX

19276XJ0krq

Thu 03 Oct 14:37:02 BST 2019

1381

227.55

XLON

19276XJ0kqt

Thu 03 Oct 14:37:02 BST 2019

385

227.55

XLON

19276XJ0kqs

Thu 03 Oct 14:37:02 BST 2019

641

227.55

XLON

19276XJ0kqr

Thu 03 Oct 14:37:02 BST 2019

727

227.55

CHIX

19276XJ0kqv

Thu 03 Oct 14:37:02 BST 2019

393

227.55

CHIX

19276XJ0kqu

Thu 03 Oct 14:37:02 BST 2019

866

227.55

CHIX

19276XJ0kqy

Thu 03 Oct 14:37:02 BST 2019

1003

227.55

CHIX

19276XJ0kqx

Thu 03 Oct 14:37:02 BST 2019

770

227.55

CHIX

19276XJ0kqw

Thu 03 Oct 14:36:59 BST 2019

688

227.60

CHIX

19276XJ0kqn

Thu 03 Oct 14:36:59 BST 2019

688

227.60

CHIX

19276XJ0kqm

Thu 03 Oct 14:36:59 BST 2019

712

227.60

CHIX

19276XJ0kqq

Thu 03 Oct 14:36:59 BST 2019

933

227.60

CHIX

19276XJ0kqp

Thu 03 Oct 14:36:59 BST 2019

688

227.60

CHIX

19276XJ0kqo

Thu 03 Oct 14:36:59 BST 2019

1090

227.60

XLON

19276XJ0kqe

Thu 03 Oct 14:36:59 BST 2019

230

227.60

XLON

19276XJ0kqj

Thu 03 Oct 14:36:59 BST 2019

486

227.60

XLON

19276XJ0kqh

Thu 03 Oct 14:36:59 BST 2019

5

227.60

XLON

19276XJ0kql

Thu 03 Oct 14:36:59 BST 2019

815

227.60

XLON

19276XJ0kqk

Thu 03 Oct 14:36:58 BST 2019

748

227.65

CHIX

19276XJ0kq9

Thu 03 Oct 14:36:58 BST 2019

800

227.65

CHIX

19276XJ0kq8

Thu 03 Oct 14:36:58 BST 2019

284

227.65

XLON

19276XJ0kq7

Thu 03 Oct 14:36:32 BST 2019

77

227.70

XLON

19276XJ0ko4

Thu 03 Oct 14:36:32 BST 2019

644

227.70

XLON

19276XJ0ko3

Thu 03 Oct 14:36:32 BST 2019

687

227.70

CHIX

19276XJ0ko5

Thu 03 Oct 14:36:19 BST 2019

93

227.70

XLON

19276XJ0kne

Thu 03 Oct 14:36:07 BST 2019

19

227.65

XLON

19276XJ0kmb

Thu 03 Oct 14:36:07 BST 2019

1955

227.65

XLON

19276XJ0kma

Thu 03 Oct 14:36:07 BST 2019

837

227.65

CHIX

19276XJ0kmc

Thu 03 Oct 14:35:56 BST 2019

687

227.70

CHIX

19276XJ0klp

Thu 03 Oct 14:35:56 BST 2019

406

227.70

CHIX

19276XJ0klo

Thu 03 Oct 14:35:56 BST 2019

739

227.70

XLON

19276XJ0klm

Thu 03 Oct 14:35:34 BST 2019

76

227.55

XLON

19276XJ0kkj

Thu 03 Oct 14:35:22 BST 2019

597

227.60

CHIX

19276XJ0kiw

Thu 03 Oct 14:35:07 BST 2019

2778

227.55

XLON

19276XJ0khv

Thu 03 Oct 14:35:07 BST 2019

1189

227.55

CHIX

19276XJ0khx

Thu 03 Oct 14:35:07 BST 2019

1003

227.55

CHIX

19276XJ0khw

Thu 03 Oct 14:34:39 BST 2019

904

227.65

XLON

19276XJ0kfx

Thu 03 Oct 14:34:39 BST 2019

985

227.65

XLON

19276XJ0kfa

Thu 03 Oct 14:34:39 BST 2019

892

227.65

CHIX

19276XJ0kfg

Thu 03 Oct 14:34:39 BST 2019

687

227.65

CHIX

19276XJ0kfd

Thu 03 Oct 14:34:31 BST 2019

2171

227.70

XLON

19276XJ0kdq

Thu 03 Oct 14:34:31 BST 2019

1755

227.70

XLON

19276XJ0kdt

Thu 03 Oct 14:34:31 BST 2019

307

227.70

XLON

19276XJ0kds

Thu 03 Oct 14:34:31 BST 2019

644

227.70

XLON

19276XJ0kdr

Thu 03 Oct 14:34:31 BST 2019

500

227.70

CHIX

19276XJ0ke0

Thu 03 Oct 14:34:31 BST 2019

410

227.70

CHIX

19276XJ0kdz

Thu 03 Oct 14:34:31 BST 2019

929

227.70

CHIX

19276XJ0kdu

Thu 03 Oct 14:34:31 BST 2019

942

227.70

CHIX

19276XJ0kdy

Thu 03 Oct 14:34:31 BST 2019

386

227.70

CHIX

19276XJ0kdx

Thu 03 Oct 14:34:31 BST 2019

783

227.70

CHIX

19276XJ0kdw

Thu 03 Oct 14:34:31 BST 2019

687

227.70

CHIX

19276XJ0kdv

Thu 03 Oct 14:34:25 BST 2019

513

227.75

CHIX

19276XJ0kcw

Thu 03 Oct 14:34:06 BST 2019

492

227.75

CHIX

19276XJ0kb6

Thu 03 Oct 14:33:26 BST 2019

1209

227.65

XLON

19276XJ0k7v

Thu 03 Oct 14:33:22 BST 2019

1427

227.70

XLON

19276XJ0k7h

Thu 03 Oct 14:33:22 BST 2019

1790

227.70

XLON

19276XJ0k7g

Thu 03 Oct 14:33:22 BST 2019

381

227.70

CHIX

19276XJ0k7l

Thu 03 Oct 14:33:22 BST 2019

311

227.70

CHIX

19276XJ0k7k

Thu 03 Oct 14:33:22 BST 2019

687

227.70

CHIX

19276XJ0k7j

Thu 03 Oct 14:33:22 BST 2019

811

227.70

CHIX

19276XJ0k7i

Thu 03 Oct 14:32:29 BST 2019

3923

227.70

XLON

19276XJ0k1e

Thu 03 Oct 14:32:29 BST 2019

183

227.70

XLON

19276XJ0k1d

Thu 03 Oct 14:32:29 BST 2019

1756

227.70

CHIX

19276XJ0k1f

Thu 03 Oct 14:32:29 BST 2019

484

227.70

CHIX

19276XJ0k1g

Thu 03 Oct 14:32:27 BST 2019

1123

227.75

CHIX

19276XJ0k0s

Thu 03 Oct 14:32:27 BST 2019

2626

227.75

XLON

19276XJ0k0r

Thu 03 Oct 14:32:01 BST 2019

956

227.60

CHIX

19276XJ0jx6

Thu 03 Oct 14:32:01 BST 2019

688

227.60

CHIX

19276XJ0jx3

Thu 03 Oct 14:32:01 BST 2019

134

227.60

XLON

19276XJ0jx2

Thu 03 Oct 14:32:01 BST 2019

1392

227.60

XLON

19276XJ0jx1

Thu 03 Oct 14:32:01 BST 2019

2232

227.60

XLON

19276XJ0jx0

Thu 03 Oct 14:31:58 BST 2019

864

227.70

CHIX

19276XJ0jw5

Thu 03 Oct 14:31:58 BST 2019

2016

227.70

XLON

19276XJ0jw4

Thu 03 Oct 14:31:47 BST 2019

4219

227.65

XLON

19276XJ0jux

Thu 03 Oct 14:31:47 BST 2019

1792

227.65

CHIX

19276XJ0juz

Thu 03 Oct 14:31:47 BST 2019

13

227.65

CHIX

19276XJ0juy

Thu 03 Oct 14:31:43 BST 2019

1062

227.70

CHIX

19276XJ0jut

Thu 03 Oct 14:31:13 BST 2019

297

227.40

CHIX

19276XJ0jse

Thu 03 Oct 14:31:13 BST 2019

906

227.40

CHIX

19276XJ0jsg

Thu 03 Oct 14:31:13 BST 2019

1583

227.40

CHIX

19276XJ0jsf

Thu 03 Oct 14:31:13 BST 2019

3702

227.40

XLON

19276XJ0jsd

Thu 03 Oct 14:31:00 BST 2019

454

227.45

CHIX

19276XJ0jrb

Thu 03 Oct 14:31:00 BST 2019

688

227.45

CHIX

19276XJ0jra

Thu 03 Oct 14:30:53 BST 2019

1204

227.45

XLON

19276XJ0jqp

Thu 03 Oct 14:30:44 BST 2019

107

227.50

XLON

19276XJ0jpe

Thu 03 Oct 14:29:35 BST 2019

820

227.55

XLON

19276XJ0je4

Thu 03 Oct 14:29:35 BST 2019

688

227.55

CHIX

19276XJ0je6

Thu 03 Oct 14:29:35 BST 2019

730

227.55

CHIX

19276XJ0je5

Thu 03 Oct 14:29:17 BST 2019

3327

227.65

XLON

19276XJ0jd7

Thu 03 Oct 14:27:34 BST 2019

535

227.70

CHIX

19276XJ0j5x

Thu 03 Oct 14:27:12 BST 2019

834

227.70

CHIX

19276XJ0j4p

Thu 03 Oct 14:26:39 BST 2019

209

227.70

CHIX

19276XJ0j2b

Thu 03 Oct 14:25:39 BST 2019

4968

227.75

XLON

19276XJ0izr

Thu 03 Oct 14:25:39 BST 2019

2125

227.75

CHIX

19276XJ0izs

Thu 03 Oct 14:25:22 BST 2019

2266

227.60

CHIX

19276XJ0iye

Thu 03 Oct 14:25:22 BST 2019

5298

227.60

XLON

19276XJ0iyd

Thu 03 Oct 14:25:15 BST 2019

371

227.65

CHIX

19276XJ0iyb

Thu 03 Oct 14:25:15 BST 2019

723

227.65

CHIX

19276XJ0iya

Thu 03 Oct 14:25:15 BST 2019

988

227.65

CHIX

19276XJ0iy9

Thu 03 Oct 14:25:15 BST 2019

253

227.65

XLON

19276XJ0iy8

Thu 03 Oct 14:25:14 BST 2019

1000

227.70

CHIX

19276XJ0iy6

Thu 03 Oct 14:25:14 BST 2019

1983

227.70

XLON

19276XJ0iy5

Thu 03 Oct 14:25:14 BST 2019

374

227.70

CHIX

19276XJ0iy4

Thu 03 Oct 14:25:14 BST 2019

687

227.70

CHIX

19276XJ0iy3

Thu 03 Oct 14:25:14 BST 2019

1660

227.70

CHIX

19276XJ0iy2

Thu 03 Oct 14:25:14 BST 2019

3881

227.70

XLON

19276XJ0ixz

Thu 03 Oct 14:25:14 BST 2019

133

227.70

XLON

19276XJ0iy0

Thu 03 Oct 14:25:14 BST 2019

523

227.70

XLON

19276XJ0iy1

Thu 03 Oct 14:24:39 BST 2019

687

227.75

CHIX

19276XJ0ivq

Thu 03 Oct 14:24:39 BST 2019

687

227.75

CHIX

19276XJ0ivt

Thu 03 Oct 14:24:39 BST 2019

687

227.75

CHIX

19276XJ0ivs

Thu 03 Oct 14:24:39 BST 2019

1044

227.75

CHIX

19276XJ0ivr

Thu 03 Oct 14:24:39 BST 2019

694

227.75

XLON

19276XJ0ivm

Thu 03 Oct 14:24:39 BST 2019

936

227.75

XLON

19276XJ0ivp

Thu 03 Oct 14:24:39 BST 2019

550

227.75

XLON

19276XJ0ivo

Thu 03 Oct 14:24:39 BST 2019

220

227.75

XLON

19276XJ0ivn

Thu 03 Oct 14:24:39 BST 2019

778

227.80

CHIX

19276XJ0ivl

Thu 03 Oct 14:24:24 BST 2019

222

227.80

XLON

19276XJ0iuc

Thu 03 Oct 14:24:24 BST 2019

408

227.80

CHIX

19276XJ0iud

Thu 03 Oct 14:24:19 BST 2019

1500

227.85

XLON

19276XJ0iu4

Thu 03 Oct 14:24:19 BST 2019

1014

227.85

XLON

19276XJ0iu1

Thu 03 Oct 14:24:19 BST 2019

711

227.85

CHIX

19276XJ0iu3

Thu 03 Oct 14:24:19 BST 2019

532

227.85

CHIX

19276XJ0iu2

Thu 03 Oct 14:24:19 BST 2019

556

227.85

XLON

19276XJ0iu0

Thu 03 Oct 14:24:16 BST 2019

697

227.90

CHIX

19276XJ0itg

Thu 03 Oct 14:24:16 BST 2019

12

227.90

XLON

19276XJ0itd

Thu 03 Oct 14:24:16 BST 2019

682

227.90

CHIX

19276XJ0itf

Thu 03 Oct 14:24:04 BST 2019

428

227.90

XLON

19276XJ0isa

Thu 03 Oct 14:24:04 BST 2019

686

227.95

CHIX

19276XJ0is9

Thu 03 Oct 14:24:04 BST 2019

532

227.95

CHIX

19276XJ0is8

Thu 03 Oct 14:24:04 BST 2019

748

227.95

XLON

19276XJ0is7

Thu 03 Oct 14:23:51 BST 2019

1500

228.00

XLON

19276XJ0ir1

Thu 03 Oct 14:23:25 BST 2019

397

228.00

CHIX

19276XJ0iq0

Thu 03 Oct 14:22:05 BST 2019

687

227.80

CHIX

19276XJ0ilp

Thu 03 Oct 14:21:59 BST 2019

1269

227.80

XLON

19276XJ0il1

Thu 03 Oct 14:21:10 BST 2019

39

227.65

XLON

19276XJ0ii4

Thu 03 Oct 14:21:10 BST 2019

2308

227.65

XLON

19276XJ0ii3

Thu 03 Oct 14:21:10 BST 2019

609

227.70

CHIX

19276XJ0ii5

Thu 03 Oct 14:21:10 BST 2019

410

227.70

CHIX

19276XJ0ii2

Thu 03 Oct 14:21:10 BST 2019

1047

227.70

CHIX

19276XJ0ii1

Thu 03 Oct 14:20:12 BST 2019

237

227.70

XLON

19276XJ0ie4

Thu 03 Oct 14:20:12 BST 2019

1336

227.70

XLON

19276XJ0ie3

Thu 03 Oct 14:20:12 BST 2019

687

227.70

CHIX

19276XJ0ie6

Thu 03 Oct 14:20:12 BST 2019

388

227.75

CHIX

19276XJ0ie5

Thu 03 Oct 14:19:47 BST 2019

402

227.75

CHIX

19276XJ0ibh

Thu 03 Oct 14:19:37 BST 2019

687

227.75

CHIX

19276XJ0ib7

Thu 03 Oct 14:19:37 BST 2019

948

227.75

XLON

19276XJ0ib3

Thu 03 Oct 14:19:37 BST 2019

20

227.75

XLON

19276XJ0ib6

Thu 03 Oct 14:18:29 BST 2019

198

227.70

XLON

19276XJ0i54

Thu 03 Oct 14:18:29 BST 2019

114

227.70

CHIX

19276XJ0i5k

Thu 03 Oct 14:18:29 BST 2019

950

227.70

CHIX

19276XJ0i5q

Thu 03 Oct 14:18:29 BST 2019

573

227.70

CHIX

19276XJ0i5e

Thu 03 Oct 14:18:29 BST 2019

451

227.70

XLON

19276XJ0i4j

Thu 03 Oct 14:18:29 BST 2019

2019

227.70

XLON

19276XJ0i4v

Thu 03 Oct 14:17:53 BST 2019

670

227.75

CHIX

19276XJ0i1h

Thu 03 Oct 14:17:52 BST 2019

755

227.75

CHIX

19276XJ0i1g

Thu 03 Oct 14:17:52 BST 2019

209

227.75

XLON

19276XJ0i1f

Thu 03 Oct 14:17:52 BST 2019

1667

227.75

XLON

19276XJ0i1e

Thu 03 Oct 14:16:37 BST 2019

823

227.75

XLON

19276XJ0hxn

Thu 03 Oct 14:16:37 BST 2019

755

227.75

CHIX

19276XJ0hxt

Thu 03 Oct 14:16:37 BST 2019

687

227.75

CHIX

19276XJ0hxq

Thu 03 Oct 14:16:19 BST 2019

540

227.80

CHIX

19276XJ0hwg

Thu 03 Oct 14:15:57 BST 2019

479

227.70

CHIX

19276XJ0hv6

Thu 03 Oct 14:15:57 BST 2019

1236

227.70

CHIX

19276XJ0hv5

Thu 03 Oct 14:15:57 BST 2019

75

227.70

XLON

19276XJ0hv2

Thu 03 Oct 14:15:57 BST 2019

91

227.70

XLON

19276XJ0hv1

Thu 03 Oct 14:15:57 BST 2019

2888

227.70

XLON

19276XJ0hv0

Thu 03 Oct 14:15:57 BST 2019

162

227.70

XLON

19276XJ0hv4

Thu 03 Oct 14:15:57 BST 2019

172

227.70

XLON

19276XJ0hv3

Thu 03 Oct 14:15:57 BST 2019

129

227.75

XLON

19276XJ0huj

Thu 03 Oct 14:15:57 BST 2019

18

227.75

CHIX

19276XJ0huo

Thu 03 Oct 14:15:57 BST 2019

289

227.75

CHIX

19276XJ0hur

Thu 03 Oct 14:15:57 BST 2019

1140

227.75

CHIX

19276XJ0hub

Thu 03 Oct 14:15:57 BST 2019

2705

227.75

XLON

19276XJ0hu0

Thu 03 Oct 14:15:57 BST 2019

84

227.75

XLON

19276XJ0hu6

Thu 03 Oct 14:15:12 BST 2019

511

227.80

CHIX

19276XJ0hqq

Thu 03 Oct 14:15:03 BST 2019

237

227.80

XLON

19276XJ0hpy

Thu 03 Oct 14:14:57 BST 2019

768

227.80

CHIX

19276XJ0hpn

Thu 03 Oct 14:14:57 BST 2019

1695

227.80

XLON

19276XJ0hpk

Thu 03 Oct 14:14:57 BST 2019

132

227.80

XLON

19276XJ0hpm

Thu 03 Oct 14:14:19 BST 2019

313

227.80

CHIX

19276XJ0hmk

Thu 03 Oct 14:14:19 BST 2019

687

227.85

CHIX

19276XJ0hmj

Thu 03 Oct 14:14:19 BST 2019

904

227.85

XLON

19276XJ0hmi

Thu 03 Oct 14:13:35 BST 2019

880

227.75

CHIX

19276XJ0hjb

Thu 03 Oct 14:13:35 BST 2019

1045

227.75

CHIX

19276XJ0hjf

Thu 03 Oct 14:13:35 BST 2019

812

227.75

CHIX

19276XJ0hje

Thu 03 Oct 14:13:35 BST 2019

737

227.75

CHIX

19276XJ0hjd

Thu 03 Oct 14:13:35 BST 2019

664

227.75

CHIX

19276XJ0hjc

Thu 03 Oct 14:13:35 BST 2019

14

227.75

XLON

19276XJ0hja

Thu 03 Oct 14:13:35 BST 2019

2055

227.75

XLON

19276XJ0hj9

Thu 03 Oct 14:13:35 BST 2019

347

227.85

CHIX

19276XJ0hj8

Thu 03 Oct 14:13:28 BST 2019

687

227.80

CHIX

19276XJ0hix

Thu 03 Oct 14:13:28 BST 2019

886

227.80

CHIX

19276XJ0hiw

Thu 03 Oct 14:13:28 BST 2019

687

227.80

CHIX

19276XJ0hiv

Thu 03 Oct 14:13:28 BST 2019

656

227.80

XLON

19276XJ0hiq

Thu 03 Oct 14:13:28 BST 2019

96

227.80

XLON

19276XJ0hiu

Thu 03 Oct 14:13:28 BST 2019

107

227.80

XLON

19276XJ0hit

Thu 03 Oct 14:13:28 BST 2019

683

227.80

XLON

19276XJ0his

Thu 03 Oct 14:13:28 BST 2019

2071

227.80

XLON

19276XJ0hir

Thu 03 Oct 14:13:11 BST 2019

1500

227.90

XLON

19276XJ0hg2

Thu 03 Oct 14:13:11 BST 2019

2600

227.90

XLON

19276XJ0hg1

Thu 03 Oct 14:13:11 BST 2019

1448

227.90

BATE

19276XJ0hfz

Thu 03 Oct 14:13:11 BST 2019

752

227.90

BATE

19276XJ0hg0

Thu 03 Oct 14:13:10 BST 2019

392

227.90

CHIX

19276XJ0hfv

Thu 03 Oct 14:13:10 BST 2019

1039

227.90

CHIX

19276XJ0hfw

Thu 03 Oct 14:13:10 BST 2019

257

227.90

XLON

19276XJ0hfu

Thu 03 Oct 14:13:10 BST 2019

30

227.90

XLON

19276XJ0hft

Thu 03 Oct 14:12:30 BST 2019

1348

227.90

XLON

19276XJ0hds

Thu 03 Oct 14:12:30 BST 2019

2000

227.90

XLON

19276XJ0hdr

Thu 03 Oct 14:12:30 BST 2019

1052

227.90

CHIX

19276XJ0hdq

Thu 03 Oct 14:12:30 BST 2019

584

227.85

CHIX

19276XJ0hdp

Thu 03 Oct 14:12:18 BST 2019

169

227.90

XLON

19276XJ0hcs

Thu 03 Oct 14:12:18 BST 2019

562

227.90

XLON

19276XJ0hcr

Thu 03 Oct 14:12:18 BST 2019

1500

227.90

XLON

19276XJ0hct

Thu 03 Oct 14:12:13 BST 2019

1391

227.90

XLON

19276XJ0hcp

Thu 03 Oct 14:12:13 BST 2019

819

227.90

XLON

19276XJ0hco

Thu 03 Oct 14:12:13 BST 2019

252

227.90

XLON

19276XJ0hcn

Thu 03 Oct 14:12:13 BST 2019

303

227.90

XLON

19276XJ0hcm

Thu 03 Oct 14:12:09 BST 2019

214

227.90

CHIX

19276XJ0hcj

Thu 03 Oct 14:12:09 BST 2019

1500

227.90

XLON

19276XJ0hcg

Thu 03 Oct 14:12:09 BST 2019

1500

227.90

XLON

19276XJ0hci

Thu 03 Oct 14:12:07 BST 2019

889

227.90

XLON

19276XJ0hce

Thu 03 Oct 14:12:02 BST 2019

537

227.90

CHIX

19276XJ0hcc

Thu 03 Oct 14:11:18 BST 2019

150

227.80

XLON

19276XJ0han

Thu 03 Oct 14:11:18 BST 2019

1500

227.80

XLON

19276XJ0ham

Thu 03 Oct 14:11:02 BST 2019

1500

227.80

CHIX

19276XJ0h9c

Thu 03 Oct 14:11:02 BST 2019

259

227.80

XLON

19276XJ0h9b

Thu 03 Oct 14:09:52 BST 2019

569

227.70

CHIX

19276XJ0h5b

Thu 03 Oct 14:07:25 BST 2019

688

227.40

CHIX

19276XJ0gws

Thu 03 Oct 14:07:25 BST 2019

1312

227.40

XLON

19276XJ0gwr

Thu 03 Oct 14:07:19 BST 2019

1139

227.50

XLON

19276XJ0gwj

Thu 03 Oct 14:07:19 BST 2019

688

227.50

CHIX

19276XJ0gwk

Thu 03 Oct 14:04:22 BST 2019

916

227.20

CHIX

19276XJ0gla

Thu 03 Oct 14:04:22 BST 2019

2141

227.20

XLON